ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02050  2025-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 34.48 2026-02-02
2 2026-02-03 35.20 2026-01-30
3 2026-02-02 708,100 -18,600 0.15 476,536,400 24,641,880 34.80 2026-01-29
4 2026-01-30 726,700 24,600 0.15 476,536,400 25,608,908 35.24 2026-01-28
5 2026-01-29 702,100 5,000 0.15 476,536,400 25,079,012 35.72 2026-01-27
6 2026-01-28 697,100 200 0.15 476,536,400 25,095,600 36.00 2026-01-26
7 2026-01-27 696,900 -16,800 0.15 476,536,400 25,367,160 36.40 2026-01-23
8 2026-01-26 713,700 29,700 0.15 476,536,400 26,735,202 37.46 2026-01-22
9 2026-01-23 684,000 52,200 0.14 476,536,400 26,142,480 38.22 2026-01-21
10 2026-01-22 631,800 28,300 0.13 476,536,400 23,717,772 37.54 2026-01-20
11 2026-01-21 603,500 64,500 0.13 476,536,400 23,089,910 38.26 2026-01-19
12 2026-01-20 539,000 -3,400 0.11 476,536,400 20,762,280 38.52 2026-01-16
13 2026-01-19 542,400 21,000 0.11 476,536,400 20,350,848 37.52 2026-01-15
14 2026-01-16 521,400 23,600 0.11 476,536,400 19,719,348 37.82 2026-01-14
15 2026-01-15 497,800 10,900 0.10 476,536,400 19,244,948 38.66 2026-01-13
16 2026-01-13 486,900 62,100 0.10 476,536,400 18,998,838 39.02 2026-01-09
17 2026-01-12 424,800 -25,100 0.09 476,536,400 16,150,896 38.02 2026-01-08
18 2026-01-09 449,900 23,300 0.09 476,536,400 17,474,116 38.84 2026-01-07
19 2026-01-08 426,600 49,200 0.09 476,536,400 16,953,084 39.74 2026-01-06
20 2026-01-07 377,400 60,200 0.08 476,536,400 14,869,560 39.40 2026-01-05
21 2026-01-05 317,200 -20,200 0.07 476,536,400 12,193,168 38.44 2025-12-30
22 2026-01-02 337,400 116,200 0.07 476,536,400 11,525,584 34.16 2025-12-29
23 2025-12-30 221,200 10,000 0.05 476,536,400 7,321,720 33.10 2025-12-23
24 2025-12-29 211,200 6,000 0.04 476,536,400 7,480,704 35.42 2025-12-22
25 2025-12-23 205,200 -32,300 0.04 476,536,400 7,140,960 34.80 2025-12-19
26 2025-12-22 237,500 -20,300 0.05 476,536,400 7,908,750 33.30 2025-12-18
27 2025-12-19 257,800 -33,600 0.05 476,536,400 8,703,328 33.76 2025-12-17
28 2025-12-18 291,400 8,400 0.06 476,536,400 9,493,812 32.58 2025-12-16
29 2025-12-17 283,000 4,700 0.06 476,536,400 9,559,740 33.78 2025-12-15
30 2025-12-16 278,300 6,000 0.06 476,536,400 10,135,686 36.42 2025-12-12
31 2025-12-15 272,300 -300 0.06 476,536,400 9,900,828 36.36 2025-12-11
32 2025-12-12 272,600 -400 0.06 476,536,400 10,004,420 36.70 2025-12-10
33 2025-12-11 273,000 36,700 0.06 476,536,400 9,904,440 36.28 2025-12-09
34 2025-12-10 236,300 -39,400 0.05 476,536,400 8,724,196 36.92 2025-12-08
35 2025-12-09 275,700 -7,300 0.06 476,536,400 9,886,602 35.86 2025-12-05
36 2025-12-08 283,000 -45,300 0.06 476,536,400 9,893,680 34.96 2025-12-04
37 2025-12-05 328,300 -27,600 0.07 476,536,400 10,656,618 32.46 2025-12-03
38 2025-12-04 355,900 -134,000 0.07 476,536,400 12,022,302 33.78 2025-12-02
39 2025-12-03 489,900 6,500 0.10 476,536,400 17,175,894 35.06 2025-12-01
40 2025-12-02 483,400 1,000 0.10 476,536,400 16,822,320 34.80 2025-11-28
41 2025-12-01 482,400 -1,200 0.10 476,536,400 16,401,600 34.00 2025-11-27
42 2025-11-28 483,600 25,600 0.10 476,536,400 16,306,992 33.72 2025-11-26
43 2025-11-27 458,000 -6,200 0.10 476,536,400 14,857,520 32.44 2025-11-25
44 2025-11-26 464,200 -48,900 0.10 476,536,400 14,622,300 31.50 2025-11-24
45 2025-11-25 513,100 13,900 0.11 476,536,400 16,142,126 31.46 2025-11-21
46 2025-11-24 499,200 -3,200 0.10 476,536,400 15,864,576 31.78 2025-11-20
47 2025-11-21 502,400 50,000 0.11 476,536,400 16,217,472 32.28 2025-11-19
48 2025-11-20 452,400 3,300 0.09 476,536,400 14,911,104 32.96 2025-11-18
49 2025-11-19 449,100 -21,400 0.09 476,536,400 14,972,994 33.34 2025-11-17
50 2025-11-18 470,500 10,500 0.10 476,536,400 15,789,980 33.56 2025-11-14
51 2025-11-17 460,000 300 0.10 476,536,400 16,385,200 35.62 2025-11-13
52 2025-11-14 459,700 500 0.10 476,536,400 16,291,768 35.44 2025-11-12
53 2025-11-13 459,200 -6,700 0.10 476,536,400 16,402,624 35.72 2025-11-11
54 2025-11-12 465,900 8,700 0.10 476,536,400 16,921,488 36.32 2025-11-10
55 2025-11-11 457,200 -4,500 0.10 476,536,400 17,227,296 37.68 2025-11-07
56 2025-11-10 461,700 -7,100 0.10 476,536,400 17,793,918 38.54 2025-11-06
57 2025-11-07 468,800 31,300 0.10 476,536,400 16,829,920 35.90 2025-11-05
58 2025-11-06 437,500 -49,300 0.09 476,536,400 15,750,000 36.00 2025-11-04
59 2025-11-05 486,800 10,000 0.10 476,536,400 18,722,328 38.46 2025-11-03
60 2025-11-04 476,800 124,100 0.10 476,536,400 19,491,584 40.88 2025-10-31
61 2025-11-03 352,700 19,000 0.07 476,536,400 14,707,590 41.70 2025-10-30
62 2025-10-31 333,700 -3,000 0.07 476,536,400 14,082,140 42.20 2025-10-28
63 2025-10-30 336,700 -9,000 0.07 476,536,400 13,508,404 40.12 2025-10-27
64 2025-10-28 345,700 -46,500 0.07 476,536,400 13,848,742 40.06 2025-10-24
65 2025-10-27 392,200 500 0.08 476,536,400 15,397,772 39.26 2025-10-23
66 2025-10-24 391,700 -87,800 0.08 476,536,400 15,824,680 40.40 2025-10-22
67 2025-10-23 479,500 -2,800 0.10 476,536,400 19,151,230 39.94 2025-10-21
68 2025-10-22 482,300 25,700 0.10 476,536,400 18,800,054 38.98 2025-10-20
69 2025-10-21 456,600 -10,000 0.10 476,536,400 16,410,204 35.94 2025-10-17
70 2025-10-20 466,600 9,400 0.10 476,536,400 17,301,528 37.08 2025-10-16
71 2025-10-17 457,200 35,200 0.10 476,536,400 18,059,400 39.50 2025-10-15
72 2025-10-16 422,000 -5,500 0.09 476,536,400 14,761,560 34.98 2025-10-14
73 2025-10-15 427,500 7,800 0.09 476,536,400 16,202,250 37.90 2025-10-13
74 2025-10-14 419,700 -2,000 0.09 476,536,400 16,871,940 40.20 2025-10-10
75 2025-10-13 421,700 -13,400 0.09 476,536,400 18,217,440 43.20 2025-10-09
76 2025-10-10 435,100 -600 0.09 476,536,400 19,631,712 45.12 2025-10-08
77 2025-10-09 435,700 2,300 0.09 476,536,400 19,475,790 44.70 2025-10-06
78 2025-10-08 433,400 -11,300 0.09 476,536,400 19,442,324 44.86 2025-10-03
79 2025-10-06 444,700 76,100 0.09 476,536,400 20,305,002 45.66 2025-10-02
80 2025-10-03 368,600 1,100 0.08 476,536,400 16,152,052 43.82 2025-09-30
81 2025-10-02 367,500 -9,100 0.08 476,536,400 15,104,250 41.10 2025-09-29
82 2025-09-30 376,600 4,500 0.08 476,536,400 14,250,544 37.84 2025-09-26
83 2025-09-29 372,100 -20,300 0.08 476,536,400 14,549,110 39.10 2025-09-25
84 2025-09-26 392,400 -17,800 0.08 476,536,400 15,491,952 39.48 2025-09-24
85 2025-09-25 410,200 8,000 0.09 476,536,400 16,416,204 40.02 2025-09-23
86 2025-09-24 402,200 4,000 0.08 476,536,400 16,007,560 39.80 2025-09-22
87 2025-09-23 398,200 22,400 0.08 476,536,400 15,282,916 38.38 2025-09-19
88 2025-09-22 375,800 110,500 0.08 476,536,400 15,377,736 40.92 2025-09-18
89 2025-09-19 265,300 9,500 0.06 476,536,400 10,352,006 39.02 2025-09-17
90 2025-09-18 255,800 -20,000 0.05 476,536,400 9,495,296 37.12 2025-09-16
91 2025-09-17 275,800 -9,500 0.06 476,536,400 9,073,820 32.90 2025-09-15
92 2025-09-16 285,300 -10,200 0.06 476,536,400 9,163,836 32.12 2025-09-12
93 2025-09-15 295,500 -4,400 0.06 476,536,400 9,586,020 32.44 2025-09-11
94 2025-09-12 299,900 22,600 0.06 476,536,400 9,428,856 31.44 2025-09-10
95 2025-09-11 277,300 2,100 0.06 476,536,400 8,884,692 32.04 2025-09-09
96 2025-09-10 275,200 -30,000 0.06 476,536,400 9,290,752 33.76 2025-09-08
97 2025-09-09 305,200 -2,000 0.06 476,536,400 8,948,464 29.32 2025-09-05
98 2025-09-08 307,200 12,000 0.06 476,536,400 8,779,776 28.58 2025-09-04
99 2025-09-05 295,200 -7,700 0.06 476,536,400 8,867,808 30.04 2025-09-03
100 2025-09-04 302,900 1,300 0.06 476,536,400 9,456,538 31.22 2025-09-02
101 2025-09-03 301,600 3,400 0.06 476,536,400 9,295,312 30.82 2025-09-01
102 2025-09-02 298,200 -11,400 0.06 476,536,400 9,291,912 31.16 2025-08-29
103 2025-09-01 309,600 -10,700 0.06 476,536,400 9,851,472 31.82 2025-08-28
104 2025-08-29 320,300 -26,200 0.07 476,536,400 9,737,120 30.40 2025-08-27
105 2025-08-28 346,500 -11,000 0.07 476,536,400 10,360,350 29.90 2025-08-26
106 2025-08-27 357,500 -2,000 0.08 476,536,400 10,596,300 29.64 2025-08-25
107 2025-08-26 359,500 400 0.08 476,536,400 10,713,100 29.80 2025-08-22
108 2025-08-25 359,100 -11,600 0.08 476,536,400 10,658,088 29.68 2025-08-21
109 2025-08-22 370,700 44,400 0.08 476,536,400 10,802,198 29.14 2025-08-20
110 2025-08-21 326,300 -1,400 0.07 476,536,400 9,821,630 30.10 2025-08-19
111 2025-08-20 327,700 1,500 0.07 476,536,400 9,306,680 28.40 2025-08-18
112 2025-08-19 326,200 -3,000 0.07 476,536,400 9,231,460 28.30 2025-08-15
113 2025-08-18 329,200 15,200 0.07 476,536,400 8,921,320 27.10 2025-08-14
114 2025-08-15 314,000 33,900 0.07 476,536,400 8,716,640 27.76 2025-08-13
115 2025-08-14 280,100 1,000 0.06 476,536,400 7,635,526 27.26 2025-08-12
116 2025-08-13 279,100 3,000 0.06 476,536,400 7,675,250 27.50 2025-08-11
117 2025-08-12 276,100 -5,100 0.06 476,536,400 7,592,750 27.50 2025-08-08
118 2025-08-11 281,200 9,300 0.06 476,536,400 7,924,216 28.18 2025-08-07
119 2025-08-08 271,900 4,700 0.06 476,536,400 7,580,572 27.88 2025-08-06
120 2025-08-07 267,200 4,200 0.06 476,536,400 7,160,960 26.80 2025-08-05
121 2025-08-06 263,000 -5,100 0.06 476,536,400 7,116,780 27.06 2025-08-04
122 2025-08-05 268,100 -1,600 0.06 476,536,400 7,010,815 26.15 2025-08-01
123 2025-08-04 269,700 3,300 0.06 476,536,400 7,052,655 26.15 2025-07-31
124 2025-07-31 266,400 -100 0.06 476,536,400 7,086,240 26.60 2025-07-29
125 2025-07-30 266,500 9,300 0.06 476,536,400 7,102,225 26.65 2025-07-28
126 2025-07-29 257,200 8,600 0.05 476,536,400 6,918,680 26.90 2025-07-25
127 2025-07-28 248,600 -500 0.05 476,536,400 7,085,100 28.50 2025-07-24
128 2025-07-25 249,100 -600 0.05 476,536,400 7,099,350 28.50 2025-07-23
129 2025-07-24 249,700 6,000 0.05 476,536,400 6,954,145 27.85 2025-07-22
130 2025-07-23 243,700 89,700 0.05 476,536,400 6,823,600 28.00 2025-07-21
131 2025-07-22 154,000 -9,300 0.04 414,379,500 4,327,400 28.10 2025-07-18
132 2025-07-21 163,300 -17,900 0.04 414,379,500 4,547,905 27.85 2025-07-17
133 2025-07-18 181,200 -5,500 0.04 414,379,500 4,693,080 25.90 2025-07-16
134 2025-07-17 186,700 8,600 0.05 414,379,500 4,462,130 23.90 2025-07-15
135 2025-07-16 178,100 6,200 0.04 414,379,500 4,096,300 23.00 2025-07-14
136 2025-07-15 171,900 -9,700 0.04 414,379,500 3,996,675 23.25 2025-07-11
137 2025-07-14 181,600 30,400 0.04 414,379,500 4,231,280 23.30 2025-07-10
138 2025-07-11 151,200 10,000 0.04 414,379,500 3,583,440 23.70 2025-07-09
139 2025-07-10 141,200 3,100 0.03 414,379,500 3,247,600 23.00 2025-07-08
140 2025-07-09 138,100 700 0.03 414,379,500 3,169,395 22.95 2025-07-07
141 2025-07-08 137,400 18,200 0.03 414,379,500 3,173,940 23.10 2025-07-04
142 2025-07-07 119,200 1,200 0.03 414,379,500 2,896,560 24.30 2025-07-03
143 2025-07-04 118,000 -5,100 0.03 414,379,500 2,855,600 24.20 2025-07-02
144 2025-07-03 123,100 -13,800 0.03 414,379,500 3,095,965 25.15 2025-06-30
145 2025-07-02 136,900 20,100 0.03 414,379,500 3,326,670 24.30 2025-06-27
146 2025-06-30 116,800 49,100 0.03 414,379,500 2,920,000 25.00 2025-06-26
147 2025-06-27 67,700 -40,700 0.02 414,379,500 1,783,895 26.35 2025-06-25
148 2025-06-26 108,400 -82,800 0.03 414,379,500 2,693,740 24.85 2025-06-24
149 2025-06-25 191,200 0.05 414,379,500 4,302,000 22.50 2025-06-23

Webb-site Database - Powered By Linux Group

Back to top