ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02050 | 2025-06-23 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 34.48 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.20 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,770,077 | -3,800 | 0.37 | 476,536,400 | 61,598,680 | 34.80 | 2026-01-29 |
| 4 | 2026-01-30 | 1,773,877 | -6,600 | 0.37 | 476,536,400 | 62,511,425 | 35.24 | 2026-01-28 |
| 5 | 2026-01-29 | 1,780,477 | -38,300 | 0.37 | 476,536,400 | 63,598,638 | 35.72 | 2026-01-27 |
| 6 | 2026-01-28 | 1,818,777 | -13,900 | 0.38 | 476,536,400 | 65,475,972 | 36.00 | 2026-01-26 |
| 7 | 2026-01-27 | 1,832,677 | -14,600 | 0.38 | 476,536,400 | 66,709,443 | 36.40 | 2026-01-23 |
| 8 | 2026-01-26 | 1,847,277 | 35,300 | 0.39 | 476,536,400 | 69,198,996 | 37.46 | 2026-01-22 |
| 9 | 2026-01-23 | 1,811,977 | 4,600 | 0.38 | 476,536,400 | 69,253,761 | 38.22 | 2026-01-21 |
| 10 | 2026-01-22 | 1,807,377 | 3,400 | 0.38 | 476,536,400 | 67,848,933 | 37.54 | 2026-01-20 |
| 11 | 2026-01-21 | 1,803,977 | 166,800 | 0.38 | 476,536,400 | 69,020,160 | 38.26 | 2026-01-19 |
| 12 | 2026-01-20 | 1,637,177 | 67,500 | 0.34 | 476,536,400 | 63,064,058 | 38.52 | 2026-01-16 |
| 13 | 2026-01-19 | 1,569,677 | 1,300 | 0.33 | 476,536,400 | 58,894,281 | 37.52 | 2026-01-15 |
| 14 | 2026-01-16 | 1,568,377 | 26,200 | 0.33 | 476,536,400 | 59,316,018 | 37.82 | 2026-01-14 |
| 15 | 2026-01-15 | 1,542,177 | 154,800 | 0.32 | 476,536,400 | 59,620,563 | 38.66 | 2026-01-13 |
| 16 | 2026-01-13 | 1,387,377 | -70,200 | 0.29 | 476,536,400 | 54,135,451 | 39.02 | 2026-01-09 |
| 17 | 2026-01-12 | 1,457,577 | -26,100 | 0.31 | 476,536,400 | 55,417,078 | 38.02 | 2026-01-08 |
| 18 | 2026-01-09 | 1,483,677 | 26,700 | 0.31 | 476,536,400 | 57,626,015 | 38.84 | 2026-01-07 |
| 19 | 2026-01-08 | 1,456,977 | 11,800 | 0.31 | 476,536,400 | 57,900,266 | 39.74 | 2026-01-06 |
| 20 | 2026-01-07 | 1,445,177 | 36,000 | 0.30 | 476,536,400 | 56,939,974 | 39.40 | 2026-01-05 |
| 21 | 2026-01-05 | 1,409,177 | -180,950 | 0.30 | 476,536,400 | 54,168,764 | 38.44 | 2025-12-30 |
| 22 | 2026-01-02 | 1,590,127 | -59,000 | 0.33 | 476,536,400 | 54,318,738 | 34.16 | 2025-12-29 |
| 23 | 2025-12-30 | 1,649,127 | 281,700 | 0.35 | 476,536,400 | 54,586,104 | 33.10 | 2025-12-23 |
| 24 | 2025-12-29 | 1,367,427 | 5,200 | 0.29 | 476,536,400 | 48,434,264 | 35.42 | 2025-12-22 |
| 25 | 2025-12-23 | 1,362,227 | -47,000 | 0.29 | 476,536,400 | 47,405,500 | 34.80 | 2025-12-19 |
| 26 | 2025-12-22 | 1,409,227 | 13,600 | 0.30 | 476,536,400 | 46,927,259 | 33.30 | 2025-12-18 |
| 27 | 2025-12-19 | 1,395,627 | -3,400 | 0.29 | 476,536,400 | 47,116,368 | 33.76 | 2025-12-17 |
| 28 | 2025-12-18 | 1,399,027 | -500 | 0.29 | 476,536,400 | 45,580,300 | 32.58 | 2025-12-16 |
| 29 | 2025-12-17 | 1,399,527 | -16,300 | 0.29 | 476,536,400 | 47,276,022 | 33.78 | 2025-12-15 |
| 30 | 2025-12-16 | 1,415,827 | 3,200 | 0.30 | 476,536,400 | 51,564,419 | 36.42 | 2025-12-12 |
| 31 | 2025-12-15 | 1,412,627 | -28,900 | 0.30 | 476,536,400 | 51,363,118 | 36.36 | 2025-12-11 |
| 32 | 2025-12-12 | 1,441,527 | 21,300 | 0.30 | 476,536,400 | 52,904,041 | 36.70 | 2025-12-10 |
| 33 | 2025-12-11 | 1,420,227 | -3,090 | 0.30 | 476,536,400 | 51,525,836 | 36.28 | 2025-12-09 |
| 34 | 2025-12-10 | 1,423,317 | -33,600 | 0.30 | 476,536,400 | 52,548,864 | 36.92 | 2025-12-08 |
| 35 | 2025-12-09 | 1,456,917 | -7,500 | 0.31 | 476,536,400 | 52,245,044 | 35.86 | 2025-12-05 |
| 36 | 2025-12-08 | 1,464,417 | -85,200 | 0.31 | 476,536,400 | 51,196,018 | 34.96 | 2025-12-04 |
| 37 | 2025-12-05 | 1,549,617 | 43,000 | 0.33 | 476,536,400 | 50,300,568 | 32.46 | 2025-12-03 |
| 38 | 2025-12-04 | 1,506,617 | -18,000 | 0.32 | 476,536,400 | 50,893,522 | 33.78 | 2025-12-02 |
| 39 | 2025-12-03 | 1,524,617 | -5,300 | 0.32 | 476,536,400 | 53,453,072 | 35.06 | 2025-12-01 |
| 40 | 2025-12-02 | 1,529,917 | -42,100 | 0.32 | 476,536,400 | 53,241,112 | 34.80 | 2025-11-28 |
| 41 | 2025-12-01 | 1,572,017 | -17,200 | 0.33 | 476,536,400 | 53,448,578 | 34.00 | 2025-11-27 |
| 42 | 2025-11-28 | 1,589,217 | -46,000 | 0.33 | 476,536,400 | 53,588,397 | 33.72 | 2025-11-26 |
| 43 | 2025-11-27 | 1,635,217 | 28,700 | 0.34 | 476,536,400 | 53,046,439 | 32.44 | 2025-11-25 |
| 44 | 2025-11-26 | 1,606,517 | -3,300 | 0.34 | 476,536,400 | 50,605,286 | 31.50 | 2025-11-24 |
| 45 | 2025-11-25 | 1,609,817 | 61,500 | 0.34 | 476,536,400 | 50,644,843 | 31.46 | 2025-11-21 |
| 46 | 2025-11-24 | 1,548,317 | -31,800 | 0.32 | 476,536,400 | 49,205,514 | 31.78 | 2025-11-20 |
| 47 | 2025-11-21 | 1,580,117 | 18,600 | 0.33 | 476,536,400 | 51,006,177 | 32.28 | 2025-11-19 |
| 48 | 2025-11-20 | 1,561,517 | -2,100 | 0.33 | 476,536,400 | 51,467,600 | 32.96 | 2025-11-18 |
| 49 | 2025-11-19 | 1,563,617 | -69,600 | 0.33 | 476,536,400 | 52,130,991 | 33.34 | 2025-11-17 |
| 50 | 2025-11-18 | 1,633,217 | 21,450 | 0.34 | 476,536,400 | 54,810,763 | 33.56 | 2025-11-14 |
| 51 | 2025-11-17 | 1,611,767 | 3,000 | 0.34 | 476,536,400 | 57,411,141 | 35.62 | 2025-11-13 |
| 52 | 2025-11-14 | 1,608,767 | 34,300 | 0.34 | 476,536,400 | 57,014,702 | 35.44 | 2025-11-12 |
| 53 | 2025-11-13 | 1,574,467 | 28,400 | 0.33 | 476,536,400 | 56,239,961 | 35.72 | 2025-11-11 |
| 54 | 2025-11-12 | 1,546,067 | -58,100 | 0.32 | 476,536,400 | 56,153,153 | 36.32 | 2025-11-10 |
| 55 | 2025-11-11 | 1,604,167 | -68,699 | 0.34 | 476,536,400 | 60,445,013 | 37.68 | 2025-11-07 |
| 56 | 2025-11-10 | 1,672,866 | 159,700 | 0.35 | 476,536,400 | 64,472,256 | 38.54 | 2025-11-06 |
| 57 | 2025-11-07 | 1,513,166 | 45,400 | 0.32 | 476,536,400 | 54,322,659 | 35.90 | 2025-11-05 |
| 58 | 2025-11-06 | 1,467,766 | -22,000 | 0.31 | 476,536,400 | 52,839,576 | 36.00 | 2025-11-04 |
| 59 | 2025-11-05 | 1,489,766 | -30,970 | 0.31 | 476,536,400 | 57,296,400 | 38.46 | 2025-11-03 |
| 60 | 2025-11-04 | 1,520,736 | -74,350 | 0.32 | 476,536,400 | 62,167,688 | 40.88 | 2025-10-31 |
| 61 | 2025-11-03 | 1,595,086 | 102,700 | 0.33 | 476,536,400 | 66,515,086 | 41.70 | 2025-10-30 |
| 62 | 2025-10-31 | 1,492,386 | 69,200 | 0.31 | 476,536,400 | 62,978,689 | 42.20 | 2025-10-28 |
| 63 | 2025-10-30 | 1,423,186 | 41,310 | 0.30 | 476,536,400 | 57,098,222 | 40.12 | 2025-10-27 |
| 64 | 2025-10-28 | 1,381,876 | 95,700 | 0.29 | 476,536,400 | 55,357,953 | 40.06 | 2025-10-24 |
| 65 | 2025-10-27 | 1,286,176 | 22,700 | 0.27 | 476,536,400 | 50,495,270 | 39.26 | 2025-10-23 |
| 66 | 2025-10-24 | 1,263,476 | 60,600 | 0.27 | 476,536,400 | 51,044,430 | 40.40 | 2025-10-22 |
| 67 | 2025-10-23 | 1,202,876 | 57,200 | 0.25 | 476,536,400 | 48,042,867 | 39.94 | 2025-10-21 |
| 68 | 2025-10-22 | 1,145,676 | 41,890 | 0.24 | 476,536,400 | 44,658,450 | 38.98 | 2025-10-20 |
| 69 | 2025-10-21 | 1,103,786 | -64,905 | 0.23 | 476,536,400 | 39,670,069 | 35.94 | 2025-10-17 |
| 70 | 2025-10-20 | 1,168,691 | 3,100 | 0.25 | 476,536,400 | 43,335,062 | 37.08 | 2025-10-16 |
| 71 | 2025-10-17 | 1,165,591 | 150,100 | 0.24 | 476,536,400 | 46,040,845 | 39.50 | 2025-10-15 |
| 72 | 2025-10-16 | 1,015,491 | 54,300 | 0.21 | 476,536,400 | 35,521,875 | 34.98 | 2025-10-14 |
| 73 | 2025-10-15 | 961,191 | -38,600 | 0.20 | 476,536,400 | 36,429,139 | 37.90 | 2025-10-13 |
| 74 | 2025-10-14 | 999,791 | -79,200 | 0.21 | 476,536,400 | 40,191,598 | 40.20 | 2025-10-10 |
| 75 | 2025-10-13 | 1,078,991 | 37,000 | 0.23 | 476,536,400 | 46,612,411 | 43.20 | 2025-10-09 |
| 76 | 2025-10-10 | 1,041,991 | -39,900 | 0.22 | 476,536,400 | 47,014,634 | 45.12 | 2025-10-08 |
| 77 | 2025-10-09 | 1,081,891 | 47,500 | 0.23 | 476,536,400 | 48,360,528 | 44.70 | 2025-10-06 |
| 78 | 2025-10-08 | 1,034,391 | 55,200 | 0.22 | 476,536,400 | 46,402,780 | 44.86 | 2025-10-03 |
| 79 | 2025-10-06 | 979,191 | 117,900 | 0.21 | 476,536,400 | 44,709,861 | 45.66 | 2025-10-02 |
| 80 | 2025-10-03 | 861,291 | 96,310 | 0.18 | 476,536,400 | 37,741,772 | 43.82 | 2025-09-30 |
| 81 | 2025-10-02 | 764,981 | -71,100 | 0.16 | 476,536,400 | 31,440,719 | 41.10 | 2025-09-29 |
| 82 | 2025-09-30 | 836,081 | -10,400 | 0.18 | 476,536,400 | 31,637,305 | 37.84 | 2025-09-26 |
| 83 | 2025-09-29 | 846,481 | -20,000 | 0.18 | 476,536,400 | 33,097,407 | 39.10 | 2025-09-25 |
| 84 | 2025-09-26 | 866,481 | -57,800 | 0.18 | 476,536,400 | 34,208,670 | 39.48 | 2025-09-24 |
| 85 | 2025-09-25 | 924,281 | 142,600 | 0.19 | 476,536,400 | 36,989,726 | 40.02 | 2025-09-23 |
| 86 | 2025-09-24 | 781,681 | 900 | 0.16 | 476,536,400 | 31,110,904 | 39.80 | 2025-09-22 |
| 87 | 2025-09-23 | 780,781 | 85,416 | 0.16 | 476,536,400 | 29,966,375 | 38.38 | 2025-09-19 |
| 88 | 2025-09-22 | 695,365 | 118,535 | 0.15 | 476,536,400 | 28,454,336 | 40.92 | 2025-09-18 |
| 89 | 2025-09-19 | 576,830 | 47,600 | 0.12 | 476,536,400 | 22,507,907 | 39.02 | 2025-09-17 |
| 90 | 2025-09-18 | 529,230 | 33,700 | 0.11 | 476,536,400 | 19,645,018 | 37.12 | 2025-09-16 |
| 91 | 2025-09-17 | 495,530 | -12,800 | 0.10 | 476,536,400 | 16,302,937 | 32.90 | 2025-09-15 |
| 92 | 2025-09-16 | 508,330 | -45,300 | 0.11 | 476,536,400 | 16,327,560 | 32.12 | 2025-09-12 |
| 93 | 2025-09-15 | 553,630 | 46,000 | 0.12 | 476,536,400 | 17,959,757 | 32.44 | 2025-09-11 |
| 94 | 2025-09-12 | 507,630 | 25,200 | 0.11 | 476,536,400 | 15,959,887 | 31.44 | 2025-09-10 |
| 95 | 2025-09-11 | 482,430 | 26,754 | 0.10 | 476,536,400 | 15,457,057 | 32.04 | 2025-09-09 |
| 96 | 2025-09-10 | 455,676 | -10,400 | 0.10 | 476,536,400 | 15,383,622 | 33.76 | 2025-09-08 |
| 97 | 2025-09-09 | 466,076 | -16,500 | 0.10 | 476,536,400 | 13,665,348 | 29.32 | 2025-09-05 |
| 98 | 2025-09-08 | 482,576 | -1,100 | 0.10 | 476,536,400 | 13,792,022 | 28.58 | 2025-09-04 |
| 99 | 2025-09-05 | 483,676 | 8,400 | 0.10 | 476,536,400 | 14,529,627 | 30.04 | 2025-09-03 |
| 100 | 2025-09-04 | 475,276 | 20,200 | 0.10 | 476,536,400 | 14,838,117 | 31.22 | 2025-09-02 |
| 101 | 2025-09-03 | 455,076 | -36,800 | 0.10 | 476,536,400 | 14,025,442 | 30.82 | 2025-09-01 |
| 102 | 2025-09-02 | 491,876 | 9,500 | 0.10 | 476,536,400 | 15,326,856 | 31.16 | 2025-08-29 |
| 103 | 2025-09-01 | 482,376 | 28,400 | 0.10 | 476,536,400 | 15,349,204 | 31.82 | 2025-08-28 |
| 104 | 2025-08-29 | 453,976 | -70,000 | 0.10 | 476,536,400 | 13,800,870 | 30.40 | 2025-08-27 |
| 105 | 2025-08-28 | 523,976 | -32,300 | 0.11 | 476,536,400 | 15,666,882 | 29.90 | 2025-08-26 |
| 106 | 2025-08-27 | 556,276 | -6,900 | 0.12 | 476,536,400 | 16,488,021 | 29.64 | 2025-08-25 |
| 107 | 2025-08-26 | 563,176 | -13,500 | 0.12 | 476,536,400 | 16,782,645 | 29.80 | 2025-08-22 |
| 108 | 2025-08-25 | 576,676 | -38,500 | 0.12 | 476,536,400 | 17,115,744 | 29.68 | 2025-08-21 |
| 109 | 2025-08-22 | 615,176 | -22,400 | 0.13 | 476,536,400 | 17,926,229 | 29.14 | 2025-08-20 |
| 110 | 2025-08-21 | 637,576 | 76,300 | 0.13 | 476,536,400 | 19,191,038 | 30.10 | 2025-08-19 |
| 111 | 2025-08-20 | 561,276 | 4,200 | 0.12 | 476,536,400 | 15,940,238 | 28.40 | 2025-08-18 |
| 112 | 2025-08-19 | 557,076 | -21,100 | 0.12 | 476,536,400 | 15,765,251 | 28.30 | 2025-08-15 |
| 113 | 2025-08-18 | 578,176 | 14,200 | 0.12 | 476,536,400 | 15,668,570 | 27.10 | 2025-08-14 |
| 114 | 2025-08-15 | 563,976 | 21,100 | 0.12 | 476,536,400 | 15,655,974 | 27.76 | 2025-08-13 |
| 115 | 2025-08-14 | 542,876 | 6,200 | 0.11 | 476,536,400 | 14,798,800 | 27.26 | 2025-08-12 |
| 116 | 2025-08-13 | 536,676 | 7,300 | 0.11 | 476,536,400 | 14,758,590 | 27.50 | 2025-08-11 |
| 117 | 2025-08-12 | 529,376 | 28,000 | 0.11 | 476,536,400 | 14,557,840 | 27.50 | 2025-08-08 |
| 118 | 2025-08-11 | 501,376 | -42,300 | 0.11 | 476,536,400 | 14,128,776 | 28.18 | 2025-08-07 |
| 119 | 2025-08-08 | 543,676 | -94,900 | 0.11 | 476,536,400 | 15,157,687 | 27.88 | 2025-08-06 |
| 120 | 2025-08-07 | 638,576 | 34,700 | 0.13 | 476,536,400 | 17,113,837 | 26.80 | 2025-08-05 |
| 121 | 2025-08-06 | 603,876 | 9,900 | 0.13 | 476,536,400 | 16,340,885 | 27.06 | 2025-08-04 |
| 122 | 2025-08-05 | 593,976 | 15,300 | 0.12 | 476,536,400 | 15,532,472 | 26.15 | 2025-08-01 |
| 123 | 2025-08-04 | 578,676 | 18,600 | 0.12 | 476,536,400 | 15,132,377 | 26.15 | 2025-07-31 |
| 124 | 2025-08-01 | 560,076 | 25,200 | 0.12 | 476,536,400 | 14,449,961 | 25.80 | 2025-07-30 |
| 125 | 2025-07-31 | 534,876 | 1,400 | 0.11 | 476,536,400 | 14,227,702 | 26.60 | 2025-07-29 |
| 126 | 2025-07-30 | 533,476 | 36,900 | 0.11 | 476,536,400 | 14,217,135 | 26.65 | 2025-07-28 |
| 127 | 2025-07-29 | 496,576 | 67,100 | 0.10 | 476,536,400 | 13,357,894 | 26.90 | 2025-07-25 |
| 128 | 2025-07-28 | 429,476 | 9,600 | 0.09 | 476,536,400 | 12,240,066 | 28.50 | 2025-07-24 |
| 129 | 2025-07-25 | 419,876 | -12,700 | 0.09 | 476,536,400 | 11,966,466 | 28.50 | 2025-07-23 |
| 130 | 2025-07-24 | 432,576 | -60,900 | 0.09 | 476,536,400 | 12,047,242 | 27.85 | 2025-07-22 |
| 131 | 2025-07-23 | 493,476 | -9,100 | 0.10 | 476,536,400 | 13,817,328 | 28.00 | 2025-07-21 |
| 132 | 2025-07-22 | 502,576 | -44,400 | 0.12 | 414,379,500 | 14,122,386 | 28.10 | 2025-07-18 |
| 133 | 2025-07-21 | 546,976 | -162,300 | 0.13 | 414,379,500 | 15,233,282 | 27.85 | 2025-07-17 |
| 134 | 2025-07-18 | 709,276 | -141,600 | 0.17 | 414,379,500 | 18,370,248 | 25.90 | 2025-07-16 |
| 135 | 2025-07-17 | 850,876 | 26,800 | 0.21 | 414,379,500 | 20,335,936 | 23.90 | 2025-07-15 |
| 136 | 2025-07-16 | 824,076 | 52,700 | 0.20 | 414,379,500 | 18,953,748 | 23.00 | 2025-07-14 |
| 137 | 2025-07-15 | 771,376 | -42,700 | 0.19 | 414,379,500 | 17,934,492 | 23.25 | 2025-07-11 |
| 138 | 2025-07-14 | 814,076 | 6,800 | 0.20 | 414,379,500 | 18,967,971 | 23.30 | 2025-07-10 |
| 139 | 2025-07-11 | 807,276 | -11,600 | 0.19 | 414,379,500 | 19,132,441 | 23.70 | 2025-07-09 |
| 140 | 2025-07-10 | 818,876 | 52,300 | 0.20 | 414,379,500 | 18,834,148 | 23.00 | 2025-07-08 |
| 141 | 2025-07-09 | 766,576 | 9,000 | 0.18 | 414,379,500 | 17,592,919 | 22.95 | 2025-07-07 |
| 142 | 2025-07-08 | 757,576 | 13,450 | 0.18 | 414,379,500 | 17,500,006 | 23.10 | 2025-07-04 |
| 143 | 2025-07-07 | 744,126 | -29,500 | 0.18 | 414,379,500 | 18,082,262 | 24.30 | 2025-07-03 |
| 144 | 2025-07-04 | 773,626 | 20,400 | 0.19 | 414,379,500 | 18,721,749 | 24.20 | 2025-07-02 |
| 145 | 2025-07-03 | 753,226 | -28,800 | 0.18 | 414,379,500 | 18,943,634 | 25.15 | 2025-06-30 |
| 146 | 2025-07-02 | 782,026 | 600 | 0.19 | 414,379,500 | 19,003,232 | 24.30 | 2025-06-27 |
| 147 | 2025-06-30 | 781,426 | -10,499 | 0.19 | 414,379,500 | 19,535,650 | 25.00 | 2025-06-26 |
| 148 | 2025-06-27 | 791,925 | -260,200 | 0.19 | 414,379,500 | 20,867,224 | 26.35 | 2025-06-25 |
| 149 | 2025-06-26 | 1,052,125 | -586,035 | 0.25 | 414,379,500 | 26,145,306 | 24.85 | 2025-06-24 |
| 150 | 2025-06-25 | 1,638,160 | 0.40 | 414,379,500 | 36,858,600 | 22.50 | 2025-06-23 | |
Webb-site Database - Powered By Linux Group