China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.81 2026-02-03
2 2026-02-04 15.66 2026-02-02
3 2026-02-03 15.73 2026-01-30
4 2026-01-29 16,082 -6 0.00 4,198,009,186 247,824 15.41 2026-01-27
5 2026-01-22 16,088 -136 0.00 4,198,009,186 240,676 14.96 2026-01-20
6 2025-12-01 16,224 -1,102 0.00 4,198,009,186 258,286 15.92 2025-11-27
7 2025-11-26 17,326 -1 0.00 4,198,009,186 275,137 15.88 2025-11-24
8 2025-11-25 17,327 1,251 0.00 4,198,009,186 269,435 15.55 2025-11-21
9 2025-11-12 16,076 -100 0.00 4,198,009,186 254,805 15.85 2025-11-10
10 2025-11-07 16,176 100 0.00 4,198,009,186 245,552 15.18 2025-11-05
11 2025-10-09 16,076 -2,000 0.00 4,198,009,186 235,674 14.66 2025-10-06
12 2025-10-02 18,076 10 0.00 4,198,009,186 262,283 14.51 2025-09-29
13 2025-09-29 18,066 2,000 0.00 4,198,009,186 265,570 14.70 2025-09-25
14 2025-09-23 16,066 -48 0.00 4,198,009,186 249,666 15.54 2025-09-19
15 2025-09-18 16,114 -411 0.00 4,198,009,186 249,284 15.47 2025-09-16
16 2025-09-09 16,525 -350 0.00 4,198,009,186 248,867 15.06 2025-09-05
17 2025-09-02 16,875 38 0.00 4,198,009,186 252,956 14.99 2025-08-29
18 2025-08-21 16,837 645 0.00 4,198,009,186 264,509 15.71 2025-08-19
19 2025-08-13 16,192 -430 0.00 4,198,009,186 260,529 16.09 2025-08-11
20 2025-08-08 16,622 268 0.00 4,198,009,186 257,641 15.50 2025-08-06
21 2025-07-23 16,354 -787 0.00 4,198,009,186 245,964 15.04 2025-07-21
22 2025-07-07 17,141 -20,000 0.00 4,198,009,186 248,887 14.52 2025-07-03
23 2025-06-17 37,141 -2,000 0.00 4,198,009,186 544,487 14.66 2025-06-13
24 2025-06-16 39,141 2,298 0.00 4,198,009,186 561,282 14.34 2025-06-12
25 2025-06-11 36,843 663 0.00 4,198,009,186 526,855 14.30 2025-06-09
26 2025-06-06 36,180 -2,000 0.00 4,198,009,186 552,830 15.28 2025-06-04
27 2025-05-29 38,180 -43,606 0.00 4,198,009,186 565,064 14.80 2025-05-27
28 2025-05-26 81,786 1 0.00 4,198,009,186 1,171,176 14.32 2025-05-22
29 2025-05-19 81,785 -1,116 0.00 4,198,009,186 1,159,711 14.18 2025-05-15
30 2025-05-08 82,901 5 0.00 4,198,009,186 1,052,843 12.70 2025-05-06
31 2025-05-07 82,896 -357 0.00 4,198,009,186 1,029,568 12.42 2025-05-02
32 2025-04-09 83,253 320 0.00 4,198,009,186 979,055 11.76 2025-04-07
33 2025-04-03 82,933 1,390 0.00 4,198,009,186 1,117,937 13.48 2025-04-01
34 2025-03-25 81,543 14 0.00 4,198,009,186 1,061,690 13.02 2025-03-21
35 2025-03-20 81,529 -30,000 0.00 4,198,009,186 1,136,514 13.94 2025-03-18
36 2025-03-10 111,529 2,000 0.00 4,198,009,186 1,416,418 12.70 2025-03-06
37 2025-03-05 109,529 -2,000 0.00 4,198,009,186 1,399,781 12.78 2025-03-03
38 2025-03-04 111,529 1,270 0.00 4,198,009,186 1,418,649 12.72 2025-02-28
39 2025-03-03 110,259 1,295 0.00 4,198,009,186 1,420,136 12.88 2025-02-27
40 2025-02-06 108,964 -1 0.00 4,198,009,186 1,403,456 12.88 2025-02-04
41 2025-01-27 108,965 -3,693 0.00 4,198,009,186 1,410,007 12.94 2025-01-23
42 2025-01-24 112,658 1,998 0.00 4,198,009,186 1,451,035 12.88 2025-01-22
43 2025-01-20 110,660 705 0.00 4,198,009,186 1,425,301 12.88 2025-01-16
44 2025-01-10 109,955 662 0.00 4,198,009,186 1,444,809 13.14 2025-01-08
45 2025-01-03 109,293 -1,058 0.00 4,198,009,186 1,499,500 13.72 2024-12-30
46 2024-12-11 110,351 -115 0.00 4,198,009,186 1,452,219 13.16 2024-12-09
47 2024-12-06 110,466 531 0.00 4,198,009,186 1,385,244 12.54 2024-12-04
48 2024-12-05 109,935 -522 0.00 4,198,009,186 1,380,784 12.56 2024-12-03
49 2024-11-22 110,457 687 0.00 4,198,009,186 1,427,104 12.92 2024-11-20
50 2024-11-07 109,770 -531 0.00 4,198,009,186 1,459,941 13.30 2024-11-05
51 2024-11-06 110,301 1,436 0.00 4,198,009,186 1,451,561 13.16 2024-11-04
52 2024-11-05 108,865 -6,000 0.00 4,198,009,186 1,421,777 13.06 2024-11-01
53 2024-11-01 114,865 4,971 0.00 4,198,009,186 1,470,272 12.80 2024-10-30
54 2024-10-31 109,894 885 0.00 4,198,009,186 1,476,975 13.44 2024-10-29
55 2024-10-21 109,009 20,000 0.00 4,198,009,186 1,445,459 13.26 2024-10-17
56 2024-10-09 89,009 -38 0.00 4,198,009,186 1,219,423 13.70 2024-10-07
57 2024-10-04 89,047 -419 0.00 4,198,009,186 1,143,363 12.84 2024-10-02
58 2024-10-02 89,466 -1,037 0.00 4,198,009,186 1,121,904 12.54 2024-09-27
59 2024-09-27 90,503 1,000 0.00 4,198,009,186 1,136,718 12.56 2024-09-25
60 2024-09-19 89,503 405 0.00 4,198,009,186 1,068,666 11.94 2024-09-16
61 2024-09-17 89,098 -2,000 0.00 4,198,009,186 1,062,048 11.92 2024-09-13
62 2024-09-13 91,098 2,000 0.00 4,198,009,186 1,060,381 11.64 2024-09-11
63 2024-09-12 89,098 -573 0.00 4,198,009,186 1,056,702 11.86 2024-09-10
64 2024-09-11 89,671 295 0.00 4,198,009,186 1,068,878 11.92 2024-09-09
65 2024-09-04 89,376 -2,000 0.00 4,198,009,186 1,101,112 12.32 2024-09-02
66 2024-09-02 91,376 2,000 0.00 4,198,009,186 1,076,409 11.78 2024-08-29
67 2024-08-30 89,376 -9 0.00 4,198,009,186 1,063,574 11.90 2024-08-28
68 2024-08-26 89,385 31 0.00 4,198,009,186 1,070,832 11.98 2024-08-22
69 2024-08-22 89,354 -150 0.00 4,198,009,186 1,066,887 11.94 2024-08-20
70 2024-08-09 89,504 -2,000 0.00 4,198,009,186 1,031,086 11.52 2024-08-07
71 2024-07-30 91,504 2,000 0.00 4,198,009,186 1,061,446 11.60 2024-07-26
72 2024-07-29 89,504 -4,000 0.00 4,198,009,186 1,056,147 11.80 2024-07-25
73 2024-07-26 93,504 -6,000 0.00 4,198,009,186 1,123,918 12.02 2024-07-24
74 2024-07-25 99,504 2,000 0.00 4,198,009,186 1,146,286 11.52 2024-07-23
75 2024-07-24 97,504 -2,000 0.00 4,198,009,186 1,148,597 11.78 2024-07-22
76 2024-07-23 99,504 2,000 0.00 4,198,009,186 1,158,227 11.64 2024-07-19
77 2024-06-27 97,504 -2,000 0.00 4,198,009,186 1,125,196 11.54 2024-06-25
78 2024-06-26 99,504 2,000 0.00 4,198,009,186 1,140,316 11.46 2024-06-24
79 2024-06-25 97,504 48 0.00 4,198,009,186 1,173,948 12.04 2024-06-21
80 2024-06-18 97,456 -2,000 0.00 4,198,009,186 1,185,065 12.16 2024-06-14
81 2024-06-17 99,456 680 0.00 4,198,009,186 1,197,450 12.04 2024-06-13
82 2024-06-11 98,776 11 0.00 4,198,009,186 1,236,676 12.52 2024-06-06
83 2024-06-06 98,765 -4,000 0.00 4,198,009,186 1,224,686 12.40 2024-06-04
84 2024-05-29 102,765 4,000 0.00 4,198,009,186 1,194,129 11.62 2024-05-27
85 2024-05-27 98,765 -1,100 0.00 4,198,009,186 1,135,798 11.50 2024-05-23
86 2024-05-23 99,865 427 0.00 4,198,009,186 1,154,439 11.56 2024-05-21
87 2024-05-10 99,438 2,000 0.00 4,198,009,186 1,058,020 10.64 2024-05-08
88 2024-05-06 97,438 571 0.00 4,198,009,186 1,015,304 10.42 2024-05-02
89 2024-04-29 96,867 -2,000 0.00 4,198,009,186 997,730 10.30 2024-04-25
90 2024-04-26 98,867 -972 0.00 4,198,009,186 1,004,489 10.16 2024-04-24
91 2024-04-24 99,839 496 0.00 4,198,009,186 1,008,374 10.10 2024-04-22
92 2024-04-18 99,343 -262 0.00 4,198,009,186 989,456 9.960 2024-04-16
93 2024-04-15 99,605 -211 0.00 4,198,009,186 994,058 9.980 2024-04-11
94 2024-04-05 99,816 250 0.00 4,198,009,186 953,243 9.550 2024-04-02
95 2024-03-26 99,566 -1,000 0.00 4,198,009,186 939,903 9.440 2024-03-22
96 2024-03-19 100,566 -61 0.00 4,198,009,186 940,292 9.350 2024-03-15
97 2024-03-11 100,627 1,210 0.00 4,198,009,186 951,931 9.460 2024-03-07
98 2024-02-19 99,417 -2,000 0.00 4,198,009,186 915,631 9.210 2024-02-15
99 2024-02-16 101,417 2,457 0.00 4,198,009,186 928,980 9.160 2024-02-14
100 2024-02-08 98,960 -6,000 0.00 4,198,009,186 962,881 9.730 2024-02-06
101 2024-02-07 104,960 2,741 0.00 4,198,009,186 1,000,269 9.530 2024-02-05
102 2024-02-01 102,219 2,000 0.00 4,198,009,186 991,524 9.700 2024-01-30
103 2024-01-19 100,219 1,000 0.00 4,198,009,186 999,183 9.970 2024-01-17
104 2024-01-18 99,219 -1,000 0.00 4,198,009,186 1,006,081 10.14 2024-01-16
105 2023-12-29 100,219 19 0.00 4,198,009,186 1,056,308 10.54 2023-12-27
106 2023-12-19 100,200 -52 0.00 4,198,009,186 1,014,024 10.12 2023-12-15
107 2023-12-18 100,252 998 0.00 4,198,009,186 1,004,525 10.02 2023-12-14
108 2023-12-07 99,254 -2 0.00 4,198,009,186 1,016,361 10.24 2023-12-05
109 2023-12-06 99,256 -990 0.00 4,198,009,186 1,016,381 10.24 2023-12-04
110 2023-11-30 100,246 -125 0.00 4,198,009,186 1,022,509 10.20 2023-11-28
111 2023-11-22 100,371 1,564 0.00 4,198,009,186 1,019,769 10.16 2023-11-20
112 2023-11-20 98,807 -5 0.00 4,130,981,006 1,007,831 10.20 2023-11-16
113 2023-11-10 98,812 229 0.00 4,130,981,006 988,120 10.00 2023-11-08
114 2023-11-07 98,583 617 0.00 4,130,981,006 997,660 10.12 2023-11-03
115 2023-11-02 97,966 -495 0.00 4,130,981,006 974,762 9.950 2023-10-31
116 2023-10-30 98,461 -183 0.00 4,130,981,006 972,795 9.880 2023-10-26
117 2023-09-20 98,644 -1,497 0.00 4,130,981,006 959,806 9.730 2023-09-18
118 2023-09-19 100,141 2,200 0.00 4,130,981,006 970,366 9.690 2023-09-15
119 2023-08-24 97,941 496 0.00 4,130,981,006 911,831 9.310 2023-08-22
120 2023-08-23 97,445 -900 0.00 4,130,981,006 895,520 9.190 2023-08-21
121 2023-08-14 98,345 900 0.00 4,130,981,006 962,798 9.790 2023-08-10
122 2023-08-09 97,445 4,000 0.00 4,130,981,006 966,654 9.920 2023-08-07
123 2023-08-08 93,445 265 0.00 4,130,981,006 941,926 10.08 2023-08-04
124 2023-08-07 93,180 2,000 0.00 4,130,981,006 944,845 10.14 2023-08-03
125 2023-08-04 91,180 2,000 0.00 4,130,981,006 920,918 10.10 2023-08-02
126 2023-08-02 89,180 -990 0.00 4,130,981,006 954,226 10.70 2023-07-31
127 2023-08-01 90,170 -747 0.00 4,130,981,006 963,016 10.68 2023-07-28
128 2023-07-31 90,917 908 0.00 4,130,981,006 963,720 10.60 2023-07-27
129 2023-07-27 90,009 -198 0.00 4,130,981,006 959,496 10.66 2023-07-25
130 2023-07-26 90,207 -129 0.00 4,130,981,006 945,369 10.48 2023-07-24
131 2023-07-21 90,336 3,707 0.00 4,130,981,006 941,301 10.42 2023-07-19
132 2023-06-20 86,629 126 0.00 4,003,383,046 951,186 10.98 2023-06-16
133 2023-06-14 86,503 740 0.00 4,003,383,046 942,883 10.90 2023-06-12
134 2023-05-25 85,763 -576 0.00 4,003,383,046 1,041,163 12.14 2023-05-23
135 2023-05-19 86,339 880 0.00 4,003,383,046 1,060,243 12.28 2023-05-17
136 2023-05-16 85,459 -29 0.00 4,003,383,046 1,040,891 12.18 2023-05-12
137 2023-05-02 85,488 -717 0.00 4,003,383,046 995,080 11.64 2023-04-27
138 2023-04-27 86,205 -500 0.00 4,003,383,046 994,806 11.54 2023-04-25
139 2023-04-20 86,705 -481 0.00 4,003,383,046 1,017,917 11.74 2023-04-18
140 2023-04-18 87,186 1,133 0.00 4,003,383,046 1,028,795 11.80 2023-04-14
141 2023-04-13 86,053 -10,000 0.00 4,003,383,046 987,888 11.48 2023-04-11
142 2023-04-12 96,053 1,761 0.00 4,003,383,046 1,077,715 11.22 2023-04-06
143 2023-04-06 94,292 8,000 0.00 4,003,383,046 1,054,185 11.18 2023-04-03
144 2023-04-04 86,292 -972 0.00 4,003,383,046 1,038,956 12.04 2023-03-31
145 2023-03-23 87,264 -2,000 0.00 4,003,383,046 1,076,838 12.34 2023-03-21
146 2023-03-22 89,264 1,986 0.00 4,003,383,046 1,072,953 12.02 2023-03-20
147 2023-03-09 87,278 502 0.00 4,003,383,046 1,015,916 11.64 2023-03-07
148 2023-03-08 86,776 1,221 0.00 4,003,383,046 1,011,808 11.66 2023-03-06
149 2023-02-22 85,555 -2 0.00 4,003,383,046 958,216 11.20 2023-02-20
150 2023-02-09 85,557 -840 0.00 4,003,383,046 935,994 10.94 2023-02-07
151 2023-02-08 86,397 -2,000 0.00 4,003,383,046 945,183 10.94 2023-02-06
152 2023-02-07 88,397 1,056 0.00 4,003,383,046 974,135 11.02 2023-02-03
153 2023-02-02 87,341 -65 0.00 4,003,383,046 959,004 10.98 2023-01-31
154 2023-01-31 87,406 388 0.00 4,003,383,046 970,207 11.10 2023-01-27
155 2023-01-20 87,018 1,346 0.00 4,003,383,046 964,159 11.08 2023-01-18
156 2023-01-16 85,672 -41 0.00 4,003,383,046 1,002,362 11.70 2023-01-12
157 2023-01-03 85,713 -1 0.00 4,003,383,046 975,414 11.38 2022-12-29
158 2022-12-20 85,714 164 0.00 4,003,383,046 982,282 11.46 2022-12-16
159 2022-12-16 85,550 107 0.00 4,003,383,046 997,513 11.66 2022-12-14
160 2022-12-14 85,443 -345 0.00 4,003,383,046 977,468 11.44 2022-12-12
161 2022-12-08 85,788 -4 0.00 4,003,383,046 962,541 11.22 2022-12-06
162 2022-11-22 85,792 -1,304 0.00 4,003,383,046 940,280 10.96 2022-11-18
163 2022-11-21 87,096 2,473 0.00 4,003,383,046 949,346 10.90 2022-11-17
164 2022-11-10 84,623 470 0.00 3,938,269,512 878,387 10.38 2022-11-08
165 2022-11-09 84,153 -1,350 0.00 3,938,269,512 875,191 10.40 2022-11-07
166 2022-11-04 85,503 1,400 0.00 3,938,269,512 819,119 9.580 2022-11-02
167 2022-10-28 84,103 4 0.00 3,938,269,512 810,753 9.640 2022-10-26
168 2022-10-18 84,099 -179 0.00 3,938,269,512 810,714 9.640 2022-10-14
169 2022-10-07 84,278 -13,902 0.00 3,938,269,512 864,692 10.26 2022-10-05
170 2022-10-06 98,180 3,420 0.00 3,938,269,512 955,291 9.730 2022-10-03
171 2022-10-05 94,760 10,000 0.00 3,938,269,512 935,281 9.870 2022-09-30
172 2022-09-21 84,760 181 0.00 3,938,269,512 974,740 11.50 2022-09-19
173 2022-09-20 84,579 481 0.00 3,938,269,512 981,116 11.60 2022-09-16
174 2022-09-15 84,098 -1,026 0.00 3,938,269,512 987,311 11.74 2022-09-13
175 2022-09-07 85,124 -4 0.00 3,938,269,512 975,521 11.46 2022-09-05
176 2022-09-06 85,128 1 0.00 3,938,269,512 987,485 11.60 2022-09-02
177 2022-08-30 85,127 -6,000 0.00 3,938,269,512 1,043,657 12.26 2022-08-26
178 2022-08-24 91,127 1,997 0.00 3,938,269,512 1,086,234 11.92 2022-08-22
179 2022-08-22 89,130 1,248 0.00 3,938,269,512 1,062,430 11.92 2022-08-18
180 2022-08-02 87,882 3,399 0.00 3,938,269,512 1,112,586 12.66 2022-07-29
181 2022-08-01 84,483 -821 0.00 3,938,269,512 1,105,038 13.08 2022-07-28
182 2022-07-22 85,304 3,389 0.00 3,938,269,512 1,136,249 13.32 2022-07-20
183 2022-07-13 81,915 487 0.00 3,785,619,729 1,105,853 13.50 2022-07-11
184 2022-07-07 81,428 414 0.00 3,785,619,729 1,084,621 13.32 2022-07-05
185 2022-06-30 81,014 -2,000 0.00 3,785,619,729 1,087,208 13.42 2022-06-28
186 2022-06-28 83,014 1,325 0.00 3,785,619,729 1,099,105 13.24 2022-06-24
187 2022-06-27 81,689 -509 0.00 3,785,619,729 1,094,633 13.40 2022-06-23
188 2022-06-21 82,198 -68 0.00 3,785,619,729 1,096,521 13.34 2022-06-17
189 2022-06-14 82,266 1,500 0.00 3,785,619,729 1,118,818 13.60 2022-06-10
190 2022-06-10 80,766 -1,329 0.00 3,785,619,729 1,234,104 15.28 2022-06-08
191 2022-06-01 82,095 -2,000 0.00 3,785,619,729 1,198,587 14.60 2022-05-30
192 2022-05-31 84,095 2,005 0.00 3,785,619,729 1,217,696 14.48 2022-05-27
193 2022-04-28 82,090 1,232 0.00 3,785,619,729 1,100,006 13.40 2022-04-26
194 2022-04-04 80,858 -300 0.00 3,785,619,729 1,148,184 14.20 2022-03-31
195 2022-03-30 81,158 164 0.00 3,785,619,729 1,074,532 13.24 2022-03-28
196 2022-03-25 80,994 -700 0.00 3,785,619,729 1,065,881 13.16 2022-03-23
197 2022-03-24 81,694 -800 0.00 3,785,619,729 1,086,530 13.30 2022-03-22
198 2022-03-23 82,494 -14 0.00 3,785,619,729 1,088,921 13.20 2022-03-21
199 2022-03-18 82,508 1,500 0.00 3,785,619,729 1,044,551 12.66 2022-03-16
200 2022-03-16 81,008 -308 0.00 3,785,619,729 1,041,763 12.86 2022-03-14
201 2022-02-23 81,316 400 0.00 3,785,619,729 1,284,793 15.80 2022-02-21
202 2022-02-22 80,916 -1,000 0.00 3,785,619,729 1,275,236 15.76 2022-02-18
203 2022-02-18 81,916 97 0.00 3,785,619,729 1,274,613 15.56 2022-02-16
204 2022-02-17 81,819 -2,000 0.00 3,785,619,729 1,256,740 15.36 2022-02-15
205 2022-02-16 83,819 1,362 0.00 3,785,619,729 1,304,224 15.56 2022-02-14
206 2022-02-11 82,457 -6,000 0.00 3,785,619,729 1,278,084 15.50 2022-02-09
207 2022-02-09 88,457 1,800 0.00 3,785,619,729 1,312,702 14.84 2022-02-07
208 2022-02-08 86,657 69 0.00 3,785,619,729 1,287,723 14.86 2022-02-04
209 2022-01-26 86,588 -10,000 0.00 3,785,619,729 1,297,088 14.98 2022-01-24
210 2022-01-21 96,588 -6,000 0.00 3,785,619,729 1,470,069 15.22 2022-01-19
211 2022-01-19 102,588 -1,700 0.00 3,785,619,729 1,512,147 14.74 2022-01-17
212 2022-01-18 104,288 604 0.00 3,785,619,729 1,551,805 14.88 2022-01-14
213 2022-01-14 103,684 -400 0.00 3,785,619,729 1,530,376 14.76 2022-01-12
214 2022-01-13 104,084 840 0.00 3,785,619,729 1,548,770 14.88 2022-01-11
215 2022-01-12 103,244 -810 0.00 3,785,619,729 1,501,168 14.54 2022-01-10
216 2022-01-07 104,054 321 0.00 3,785,619,729 1,533,756 14.74 2022-01-05
217 2022-01-06 103,733 -6,000 0.00 3,785,619,729 1,539,398 14.84 2022-01-04
218 2022-01-04 109,733 179 0.00 3,785,619,729 1,549,430 14.12 2021-12-30
219 2022-01-03 109,554 -6,000 0.00 3,785,619,729 1,557,858 14.22 2021-12-29
220 2021-12-30 115,554 6,000 0.00 3,785,619,729 1,624,689 14.06 2021-12-28
221 2021-12-29 109,554 -6,000 0.00 3,785,619,729 1,581,960 14.44 2021-12-23
222 2021-12-28 115,554 6,000 0.00 3,785,619,729 1,638,556 14.18 2021-12-22
223 2021-12-23 109,554 -6,000 0.00 3,785,619,729 1,555,667 14.20 2021-12-21
224 2021-12-22 115,554 -127 0.00 3,785,619,729 1,601,578 13.86 2021-12-20
225 2021-12-21 115,681 -100 0.00 3,785,619,729 1,601,025 13.84 2021-12-17
226 2021-12-14 115,781 8,000 0.00 3,785,619,729 1,632,512 14.10 2021-12-10
227 2021-12-13 107,781 1,100 0.00 3,785,619,729 1,541,268 14.30 2021-12-09
228 2021-12-09 106,681 -2,000 0.00 3,785,619,729 1,557,543 14.60 2021-12-07
229 2021-12-07 108,681 -10,000 0.00 3,785,619,729 1,547,617 14.24 2021-12-03
230 2021-11-25 118,681 -6,000 0.00 3,785,619,729 1,431,293 12.06 2021-11-23
231 2021-11-23 124,681 2,000 0.00 3,785,619,729 1,496,172 12.00 2021-11-19
232 2021-11-22 122,681 2,000 0.00 3,785,619,729 1,467,265 11.96 2021-11-18
233 2021-11-18 120,681 1,019 0.00 3,785,619,729 1,484,376 12.30 2021-11-16
234 2021-11-17 119,662 -6,000 0.00 3,743,142,822 1,474,236 12.32 2021-11-15
235 2021-11-16 125,662 30 0.00 3,743,142,822 1,530,563 12.18 2021-11-12
236 2021-11-10 125,632 800 0.00 3,743,142,822 1,489,996 11.86 2021-11-08
237 2021-11-09 124,832 6,000 0.00 3,743,142,822 1,495,487 11.98 2021-11-05
238 2021-11-04 118,832 6,000 0.00 3,743,142,822 1,497,283 12.60 2021-11-02
239 2021-10-26 112,832 45 0.00 3,743,142,822 1,484,869 13.16 2021-10-22
240 2021-10-22 112,787 2,000 0.00 3,743,142,822 1,482,021 13.14 2021-10-20
241 2021-10-21 110,787 -758 0.00 3,743,142,822 1,491,193 13.46 2021-10-19
242 2021-10-12 111,545 2,000 0.00 3,743,142,822 1,512,550 13.56 2021-10-08
243 2021-10-04 109,545 -440 0.00 3,743,142,822 1,445,994 13.20 2021-09-29
244 2021-09-30 109,985 -6,000 0.00 3,743,142,822 1,451,802 13.20 2021-09-28
245 2021-09-28 115,985 4,000 0.00 3,743,142,822 1,524,043 13.14 2021-09-24
246 2021-09-27 111,985 -5,800 0.00 3,743,142,822 1,507,318 13.46 2021-09-23
247 2021-09-20 117,785 -8,000 0.00 3,743,142,822 1,554,762 13.20 2021-09-16
248 2021-09-10 125,785 -6,000 0.00 3,743,142,822 1,677,972 13.34 2021-09-08
249 2021-09-09 131,785 6,000 0.00 3,743,142,822 1,752,741 13.30 2021-09-07
250 2021-09-08 125,785 -2,000 0.00 3,743,142,822 1,632,689 12.98 2021-09-06
251 2021-09-07 127,785 -6,000 0.00 3,743,142,822 1,732,765 13.56 2021-09-03
252 2021-09-06 133,785 -10,000 0.00 3,743,142,822 1,814,125 13.56 2021-09-02
253 2021-09-03 143,785 -7,970 0.00 3,743,142,822 1,941,098 13.50 2021-09-01
254 2021-09-02 151,755 -8,000 0.00 3,743,142,822 1,987,991 13.10 2021-08-31
255 2021-08-27 159,755 -6,000 0.00 3,743,142,822 1,878,719 11.76 2021-08-25
256 2021-08-26 165,755 -44,086 0.00 3,743,142,822 1,859,771 11.22 2021-08-24
257 2021-08-25 209,841 -10,700 0.01 3,743,142,822 2,262,086 10.78 2021-08-23
258 2021-08-24 220,541 18,000 0.01 3,743,142,822 2,320,091 10.52 2021-08-20
259 2021-08-23 202,541 30,089 0.01 3,743,142,822 2,203,646 10.88 2021-08-19
260 2021-08-19 172,452 2,000 0.00 3,743,142,822 1,903,870 11.04 2021-08-17
261 2021-08-17 170,452 6,000 0.00 3,743,142,822 1,922,699 11.28 2021-08-13
262 2021-08-06 164,452 710 0.00 3,743,142,822 1,874,753 11.40 2021-08-04
263 2021-08-04 163,742 -36,000 0.00 3,743,142,822 1,866,659 11.40 2021-08-02
264 2021-08-03 199,742 30,000 0.01 3,743,142,822 2,161,208 10.82 2021-07-30
265 2021-07-30 169,742 6,000 0.00 3,743,142,822 1,853,583 10.92 2021-07-28
266 2021-07-29 163,742 -5,959 0.00 3,743,142,822 1,791,337 10.94 2021-07-27
267 2021-07-28 169,701 6,000 0.00 3,743,142,822 1,904,045 11.22 2021-07-26
268 2021-07-27 163,701 -6,000 0.00 3,743,142,822 1,872,739 11.44 2021-07-23
269 2021-07-26 169,701 1 0.00 3,743,142,822 1,941,379 11.44 2021-07-22
270 2021-07-23 169,700 4,897 0.00 3,743,142,822 1,934,580 11.40 2021-07-21
271 2021-07-19 164,803 -6,000 0.00 3,743,142,822 1,984,228 12.04 2021-07-15
272 2021-07-16 170,803 8,645 0.00 3,743,142,822 1,960,818 11.48 2021-07-14
273 2021-07-14 162,158 -30,000 0.00 3,661,088,416 1,887,519 11.64 2021-07-12
274 2021-07-13 192,158 -10,163 0.01 3,661,088,416 2,205,974 11.48 2021-07-09
275 2021-07-12 202,321 -8,000 0.01 3,661,088,416 2,314,552 11.44 2021-07-08
276 2021-07-09 210,321 647 0.01 3,661,088,416 2,418,692 11.50 2021-07-07
277 2021-06-23 209,674 -7,000 0.01 3,661,088,416 2,398,671 11.44 2021-06-21
278 2021-06-22 216,674 7,337 0.01 3,661,088,416 2,431,082 11.22 2021-06-18
279 2021-06-18 209,337 10,000 0.01 3,661,088,416 2,394,815 11.44 2021-06-16
280 2021-06-17 199,337 34,000 0.01 3,661,088,416 2,236,561 11.22 2021-06-15
281 2021-06-16 165,337 -6,000 0.00 3,661,088,416 1,941,056 11.74 2021-06-11
282 2021-06-15 171,337 -28,000 0.00 3,661,088,416 1,997,789 11.66 2021-06-10
283 2021-06-11 199,337 34,000 0.01 3,661,088,416 2,292,376 11.50 2021-06-09
284 2021-06-10 165,337 7,000 0.00 3,661,088,416 1,927,829 11.66 2021-06-08
285 2021-06-04 158,337 -6,000 0.00 3,661,088,416 2,004,546 12.66 2021-06-02
286 2021-06-03 164,337 3,406 0.00 3,661,088,416 2,067,359 12.58 2021-06-01
287 2021-06-02 160,931 6,000 0.00 3,661,088,416 2,030,949 12.62 2021-05-31
288 2021-05-31 154,931 -99 0.00 3,661,088,416 1,992,413 12.86 2021-05-27
289 2021-05-13 155,030 8 0.00 3,661,088,416 1,981,283 12.78 2021-05-11
290 2021-05-11 155,022 2,000 0.00 3,661,088,416 2,030,788 13.10 2021-05-07
291 2021-05-10 153,022 -40,000 0.00 3,661,088,416 1,970,923 12.88 2021-05-06
292 2021-04-26 193,022 -227 0.01 3,661,088,416 2,424,356 12.56 2021-04-22
293 2021-04-21 193,249 -2,000 0.01 3,661,088,416 2,477,452 12.82 2021-04-19
294 2021-04-20 195,249 -6,582 0.01 3,661,088,416 2,503,092 12.82 2021-04-16
295 2021-04-16 201,831 2,000 0.01 3,661,088,416 2,530,961 12.54 2021-04-14
296 2021-04-12 199,831 40,000 0.01 3,661,088,416 2,517,871 12.60 2021-04-08
297 2021-04-09 159,831 -6,000 0.00 3,661,088,416 2,017,067 12.62 2021-04-07
298 2021-04-08 165,831 -4,488 0.00 3,661,088,416 2,019,822 12.18 2021-04-01
299 2021-03-31 170,319 -14,000 0.00 3,661,088,416 2,023,390 11.88 2021-03-29
300 2021-03-26 184,319 16,000 0.01 3,661,088,416 2,108,609 11.44 2021-03-24
301 2021-03-25 168,319 4,394 0.00 3,661,088,416 2,016,462 11.98 2021-03-23
302 2021-03-23 163,925 -10,000 0.00 3,661,088,416 2,045,784 12.48 2021-03-19
303 2021-03-15 173,925 -697 0.00 3,661,088,416 2,226,240 12.80 2021-03-11
304 2021-03-12 174,622 1,452 0.00 3,661,088,416 2,193,252 12.56 2021-03-10
305 2021-03-08 173,170 -500 0.00 3,661,088,416 2,088,430 12.06 2021-03-04
306 2021-03-04 173,670 -12,000 0.00 3,661,088,416 2,101,407 12.10 2021-03-02
307 2021-03-03 185,670 -14,000 0.01 3,661,088,416 2,172,339 11.70 2021-03-01
308 2021-03-02 199,670 24,000 0.01 3,661,088,416 2,256,271 11.30 2021-02-26
309 2021-03-01 175,670 -14,000 0.00 3,661,088,416 2,083,446 11.86 2021-02-25
310 2021-02-26 189,670 -119 0.01 3,661,088,416 2,150,858 11.34 2021-02-24
311 2021-02-24 189,789 13,980 0.01 3,661,088,416 2,148,411 11.32 2021-02-22
312 2021-02-23 175,809 544 0.00 3,661,088,416 2,021,804 11.50 2021-02-19
313 2021-02-22 175,265 -4,000 0.00 3,661,088,416 2,068,127 11.80 2021-02-18
314 2021-02-18 179,265 -10,000 0.00 3,661,088,416 2,079,474 11.60 2021-02-16
315 2021-02-16 189,265 -4,110 0.01 3,661,088,416 2,100,842 11.10 2021-02-09
316 2021-02-10 193,375 -10,000 0.01 3,661,088,416 2,130,993 11.02 2021-02-08
317 2021-02-08 203,375 10,000 0.01 3,661,088,416 2,241,193 11.02 2021-02-04
318 2021-02-05 193,375 -1,000 0.01 3,661,088,416 2,134,860 11.04 2021-02-03
319 2021-02-03 194,375 -10,000 0.01 3,661,088,416 2,157,563 11.10 2021-02-01
320 2021-02-01 204,375 4,000 0.01 3,661,088,416 2,223,600 10.88 2021-01-28
321 2021-01-28 200,375 -2,000 0.01 3,661,088,416 2,276,260 11.36 2021-01-26
322 2021-01-27 202,375 -8,393 0.01 3,661,088,416 2,335,408 11.54 2021-01-25
323 2021-01-26 210,768 6,000 0.01 3,661,088,416 2,347,956 11.14 2021-01-22
324 2021-01-25 204,768 -4,000 0.01 3,661,088,416 2,375,309 11.60 2021-01-21
325 2021-01-22 208,768 -22,000 0.01 3,661,088,416 2,379,955 11.40 2021-01-20
326 2021-01-21 230,768 -12,000 0.01 3,661,088,416 2,533,833 10.98 2021-01-19
327 2021-01-20 242,768 -9,272 0.01 3,661,088,416 2,592,762 10.68 2021-01-18
328 2021-01-19 252,040 -9,086 0.01 3,661,088,416 2,580,890 10.24 2021-01-15
329 2021-01-18 261,126 -32,000 0.01 3,661,088,416 2,653,040 10.16 2021-01-14
330 2021-01-15 293,126 -18,000 0.01 3,661,088,416 2,899,016 9.890 2021-01-13
331 2021-01-13 311,126 4,000 0.01 3,661,088,416 2,983,698 9.590 2021-01-11
332 2021-01-12 307,126 -5 0.01 3,661,088,416 2,951,481 9.610 2021-01-08
333 2021-01-11 307,131 -3,036 0.01 3,661,088,416 2,930,030 9.540 2021-01-07
334 2021-01-07 310,167 1,102 0.01 3,661,088,416 2,980,705 9.610 2021-01-05
335 2021-01-05 309,065 -24,000 0.01 3,661,088,416 2,908,302 9.410 2020-12-30
336 2021-01-04 333,065 -8,000 0.01 3,661,088,416 3,117,488 9.360 2020-12-29
337 2020-12-30 341,065 12,000 0.01 3,661,088,416 3,144,619 9.220 2020-12-28
338 2020-12-28 329,065 20,000 0.01 3,661,088,416 3,004,363 9.130 2020-12-22
339 2020-12-23 309,065 14,000 0.01 3,661,088,416 2,889,758 9.350 2020-12-21
340 2020-12-22 295,065 698 0.01 3,661,088,416 2,847,377 9.650 2020-12-18
341 2020-12-21 294,367 -11,456 0.01 3,661,088,416 2,811,205 9.550 2020-12-17
342 2020-12-15 305,823 -8,000 0.01 3,661,088,416 2,862,503 9.360 2020-12-11
343 2020-12-14 313,823 8,000 0.01 3,661,088,416 2,909,139 9.270 2020-12-10
344 2020-12-11 305,823 -5 0.01 3,661,088,416 2,862,503 9.360 2020-12-09
345 2020-12-10 305,828 2,000 0.01 3,661,088,416 2,853,375 9.330 2020-12-08
346 2020-12-07 303,828 414 0.01 3,661,088,416 2,956,246 9.730 2020-12-03
347 2020-12-03 303,414 -6,000 0.01 3,661,088,416 2,897,604 9.550 2020-12-01
348 2020-12-02 309,414 18,000 0.01 3,661,088,416 2,843,515 9.190 2020-11-30
349 2020-12-01 291,414 10,000 0.01 3,661,088,416 2,838,372 9.740 2020-11-27
350 2020-11-30 281,414 12,000 0.01 3,661,088,416 2,757,857 9.800 2020-11-26
351 2020-11-27 269,414 10,000 0.01 3,661,088,416 2,632,175 9.770 2020-11-25
352 2020-11-26 259,414 16,000 0.01 3,661,088,416 2,552,634 9.840 2020-11-24
353 2020-11-25 243,414 4,000 0.01 3,661,088,416 2,453,613 10.08 2020-11-23
354 2020-11-24 239,414 -1,473 0.01 3,661,088,416 2,422,870 10.12 2020-11-20
355 2020-11-23 240,887 -27 0.01 3,661,088,416 2,442,594 10.14 2020-11-19
356 2020-11-20 240,914 1,936 0.01 3,661,088,416 2,433,231 10.10 2020-11-18
357 2020-11-19 238,978 -11,995 0.01 3,661,088,416 2,456,694 10.28 2020-11-17
358 2020-11-16 250,973 13,240 0.01 3,661,088,416 2,482,123 9.890 2020-11-12
359 2020-11-13 237,733 -14,000 0.01 3,607,640,423 2,439,141 10.26 2020-11-11
360 2020-11-12 251,733 -10,989 0.01 3,607,640,423 2,472,018 9.820 2020-11-10
361 2020-11-11 262,722 -13,743 0.01 3,607,640,423 2,527,386 9.620 2020-11-09
362 2020-11-10 276,465 -10,000 0.01 3,607,640,423 2,468,832 8.930 2020-11-06
363 2020-11-09 286,465 -4,000 0.01 3,607,640,423 2,486,516 8.680 2020-11-05
364 2020-11-05 290,465 -10,000 0.01 3,607,640,423 2,442,811 8.410 2020-11-03
365 2020-11-04 300,465 -178 0.01 3,607,640,423 2,475,832 8.240 2020-11-02
366 2020-10-30 300,643 -4,000 0.01 3,607,640,423 2,462,266 8.190 2020-10-28
367 2020-10-29 304,643 -103 0.01 3,607,640,423 2,491,980 8.180 2020-10-27
368 2020-10-28 304,746 4,000 0.01 3,607,640,423 2,535,487 8.320 2020-10-23
369 2020-10-27 300,746 20,000 0.01 3,607,640,423 2,481,155 8.250 2020-10-22
370 2020-10-12 280,746 -10,000 0.01 3,607,640,423 2,394,763 8.530 2020-10-08
371 2020-10-08 290,746 -10,000 0.01 3,607,640,423 2,421,914 8.330 2020-10-06
372 2020-09-25 300,746 -965 0.01 3,607,640,423 2,439,050 8.110 2020-09-23
373 2020-09-24 301,711 520 0.01 3,607,640,423 2,519,287 8.350 2020-09-22
374 2020-09-22 301,191 808 0.01 3,607,640,423 2,560,124 8.500 2020-09-18
375 2020-09-17 300,383 18,000 0.01 3,607,640,423 2,598,313 8.650 2020-09-15
376 2020-09-16 282,383 10,000 0.01 3,607,640,423 2,459,556 8.710 2020-09-14
377 2020-09-15 272,383 6 0.01 3,607,640,423 2,375,180 8.720 2020-09-11
378 2020-09-02 272,377 4,000 0.01 3,607,640,423 2,415,984 8.870 2020-08-31
379 2020-08-28 268,377 10,000 0.01 3,607,640,423 2,423,444 9.030 2020-08-26
380 2020-08-27 258,377 -992 0.01 3,607,640,423 2,348,647 9.090 2020-08-25
381 2020-08-24 259,369 10,000 0.01 3,607,640,423 2,331,727 8.990 2020-08-20
382 2020-08-19 249,369 -10,000 0.01 3,607,640,423 2,306,663 9.250 2020-08-17
383 2020-08-17 259,369 1,005 0.01 3,607,640,423 2,360,258 9.100 2020-08-13
384 2020-08-14 258,364 -1,541 0.01 3,607,640,423 2,351,112 9.100 2020-08-12
385 2020-08-11 259,905 10,000 0.01 3,607,640,423 2,336,546 8.990 2020-08-07
386 2020-08-10 249,905 7,716 0.01 3,607,640,423 2,271,636 9.090 2020-08-06
387 2020-08-07 242,189 -11,627 0.01 3,607,640,423 2,240,248 9.250 2020-08-05
388 2020-08-06 253,816 287 0.01 3,607,640,423 2,309,726 9.100 2020-08-04
389 2020-08-05 253,529 1,095 0.01 3,607,640,423 2,281,761 9.000 2020-08-03
390 2020-08-03 252,434 29 0.01 3,607,640,423 2,244,138 8.890 2020-07-30
391 2020-07-30 252,405 5,936 0.01 3,607,640,423 2,246,405 8.900 2020-07-28
392 2020-07-22 246,469 -323 0.01 3,448,947,770 2,255,191 9.150 2020-07-20
393 2020-07-16 246,792 -30 0.01 3,448,947,770 2,292,698 9.290 2020-07-14
394 2020-07-13 246,822 -2,000 0.01 3,448,947,770 2,381,832 9.650 2020-07-09
395 2020-07-09 248,822 -1,031 0.01 3,448,947,770 2,406,109 9.670 2020-07-07
396 2020-07-06 249,853 1,543 0.01 3,448,947,770 2,323,633 9.300 2020-07-02
397 2020-07-03 248,310 -1,024 0.01 3,448,947,770 2,274,520 9.160 2020-06-30
398 2020-06-23 249,334 213 0.01 3,448,947,770 2,386,126 9.570 2020-06-19
399 2020-06-22 249,121 2,000 0.01 3,448,947,770 2,349,211 9.430 2020-06-18
400 2020-06-15 247,121 -759 0.01 3,448,947,770 2,451,440 9.920 2020-06-11
401 2020-06-12 247,880 6,000 0.01 3,448,947,770 2,528,376 10.20 2020-06-10
402 2020-06-03 241,880 1,290 0.01 3,448,947,770 2,341,398 9.680 2020-06-01
403 2020-05-21 240,590 -1,537 0.01 3,448,947,770 2,405,900 10.00 2020-05-19
404 2020-05-18 242,127 -1,430 0.01 3,448,947,770 2,418,849 9.990 2020-05-14
405 2020-05-12 243,557 -2,000 0.01 3,448,947,770 2,484,281 10.20 2020-05-08
406 2020-05-08 245,557 1,181 0.01 3,448,947,770 2,374,536 9.670 2020-05-06
407 2020-05-06 244,376 2,000 0.01 3,448,947,770 2,297,134 9.400 2020-05-04
408 2020-05-05 242,376 9,000 0.01 3,448,947,770 2,423,760 10.00 2020-04-29
409 2020-05-04 233,376 -8,000 0.01 3,448,947,770 2,613,811 11.20 2020-04-28
410 2020-04-29 241,376 2,000 0.01 3,448,947,770 2,196,522 9.100 2020-04-27
411 2020-04-27 239,376 -6,000 0.01 3,448,947,770 2,173,534 9.080 2020-04-23
412 2020-04-20 245,376 -151 0.01 3,448,947,770 2,178,939 8.880 2020-04-16
413 2020-04-17 245,527 2,000 0.01 3,448,947,770 2,192,556 8.930 2020-04-15
414 2020-04-15 243,527 2,000 0.01 3,448,947,770 2,262,366 9.290 2020-04-09
415 2020-04-08 241,527 119 0.01 3,448,947,770 2,074,717 8.590 2020-04-06
416 2020-04-07 241,408 121 0.01 3,448,947,770 2,083,351 8.630 2020-04-03
417 2020-04-06 241,287 121 0.01 3,448,947,770 2,094,371 8.680 2020-04-02
418 2020-04-03 241,166 121 0.01 3,448,947,770 2,088,498 8.660 2020-04-01
419 2020-04-01 241,045 534 0.01 3,448,947,770 2,099,502 8.710 2020-03-30
420 2020-03-26 240,511 -8,000 0.01 3,448,947,770 2,063,584 8.580 2020-03-24
421 2020-03-24 248,511 8,000 0.01 3,448,947,770 2,060,156 8.290 2020-03-20
422 2020-03-20 240,511 2,000 0.01 3,448,947,770 2,104,471 8.750 2020-03-18
423 2020-03-18 238,511 1,706 0.01 3,448,947,770 2,244,389 9.410 2020-03-16
424 2020-03-16 236,805 4,000 0.01 3,448,947,770 2,368,050 10.00 2020-03-12
425 2020-03-09 232,805 14,000 0.01 3,448,947,770 2,705,194 11.62 2020-03-05
426 2020-03-05 218,805 -132 0.01 3,448,947,770 2,546,890 11.64 2020-03-03
427 2020-03-04 218,937 -1,006 0.01 3,448,947,770 2,535,290 11.58 2020-03-02
428 2020-02-27 219,943 276 0.01 3,448,947,770 2,652,513 12.06 2020-02-25
429 2020-02-26 219,667 10,693 0.01 3,448,947,770 2,671,151 12.16 2020-02-24
430 2020-02-25 208,974 10,000 0.01 3,448,947,770 2,582,919 12.36 2020-02-21
431 2020-02-14 198,974 156 0.01 3,448,947,770 2,550,847 12.82 2020-02-12
432 2020-02-13 198,818 -10,000 0.01 3,448,947,770 2,552,823 12.84 2020-02-11
433 2020-02-11 208,818 10,000 0.01 3,448,947,770 2,643,636 12.66 2020-02-07
434 2020-02-06 198,818 -10,500 0.01 3,448,947,770 2,417,627 12.16 2020-02-04
435 2020-02-04 209,318 10,000 0.01 3,448,947,770 2,520,189 12.04 2020-01-31
436 2020-01-29 199,318 679 0.01 3,448,947,770 2,710,725 13.60 2020-01-22
437 2020-01-23 198,639 10,000 0.01 3,448,947,770 2,677,654 13.48 2020-01-21
438 2020-01-22 188,639 360 0.01 3,448,947,770 2,629,628 13.94 2020-01-20
439 2020-01-17 188,279 -1,491 0.01 3,448,947,770 2,602,016 13.82 2020-01-15
440 2020-01-15 189,770 2 0.01 3,448,947,770 2,599,849 13.70 2020-01-13
441 2020-01-14 189,768 -10,000 0.01 3,448,947,770 2,588,436 13.64 2020-01-10
442 2020-01-10 199,768 4,000 0.01 3,448,947,770 2,640,933 13.22 2020-01-08
443 2020-01-09 195,768 1,404 0.01 3,448,947,770 2,635,037 13.46 2020-01-07
444 2020-01-07 194,364 -20,000 0.01 3,448,947,770 2,612,252 13.44 2020-01-03
445 2020-01-03 214,364 -14,000 0.01 3,448,947,770 2,803,881 13.08 2019-12-30
446 2020-01-02 228,364 -10,000 0.01 3,448,947,770 2,973,299 13.02 2019-12-27
447 2019-12-30 238,364 4,000 0.01 3,448,947,770 3,079,663 12.92 2019-12-23
448 2019-12-27 234,364 20,000 0.01 3,448,947,770 3,018,608 12.88 2019-12-20
449 2019-12-20 214,364 -26,000 0.01 3,448,947,770 2,825,318 13.18 2019-12-18
450 2019-12-18 240,364 102 0.01 3,448,947,770 3,119,925 12.98 2019-12-16
451 2019-12-17 240,262 -17,472 0.01 3,448,947,770 3,008,080 12.52 2019-12-13
452 2019-12-16 257,734 -233 0.01 3,448,947,770 3,149,509 12.22 2019-12-12
453 2019-12-12 257,967 553 0.01 3,448,947,770 3,105,923 12.04 2019-12-10
454 2019-12-11 257,414 -2,000 0.01 3,448,947,770 3,099,265 12.04 2019-12-09
455 2019-12-10 259,414 1,800 0.01 3,448,947,770 3,112,968 12.00 2019-12-06
456 2019-12-06 257,614 10,000 0.01 3,448,947,770 3,075,911 11.94 2019-12-04
457 2019-12-05 247,614 -90 0.01 3,448,947,770 2,986,225 12.06 2019-12-03
458 2019-11-29 247,704 -93,228 0.01 3,448,947,770 3,031,897 12.24 2019-11-27
459 2019-11-28 340,932 104,981 0.01 3,448,947,770 4,193,464 12.30 2019-11-26
460 2019-11-22 235,951 386 0.01 3,448,947,770 2,939,949 12.46 2019-11-20
461 2019-11-20 235,565 -141 0.01 3,448,947,770 2,906,872 12.34 2019-11-18
462 2019-11-15 235,706 955 0.01 3,448,947,770 2,941,611 12.48 2019-11-13
463 2019-11-14 234,751 804 0.01 3,418,412,538 2,962,558 12.62 2019-11-12
464 2019-11-07 233,947 -11,091 0.01 3,418,412,538 2,985,164 12.76 2019-11-05
465 2019-11-05 245,038 1,725 0.01 3,418,412,538 3,028,670 12.36 2019-11-01
466 2019-10-29 243,313 -1,310 0.01 3,418,412,538 2,973,285 12.22 2019-10-25
467 2019-10-25 244,623 899 0.01 3,418,412,538 2,969,723 12.14 2019-10-23
468 2019-10-18 243,724 -2,000 0.01 3,418,412,538 3,002,680 12.32 2019-10-16
469 2019-10-15 245,724 -4,000 0.01 3,418,412,538 3,007,662 12.24 2019-10-11
470 2019-10-09 249,724 2,000 0.01 3,418,412,538 2,961,727 11.86 2019-10-04
471 2019-10-08 247,724 363 0.01 3,418,412,538 2,972,688 12.00 2019-10-03
472 2019-10-04 247,361 -7,606 0.01 3,418,412,538 2,968,332 12.00 2019-10-02
473 2019-09-26 254,967 7,275 0.01 3,418,412,538 3,029,008 11.88 2019-09-24
474 2019-09-23 247,692 4,000 0.01 3,418,412,538 3,086,242 12.46 2019-09-19
475 2019-09-04 243,692 -79 0.01 3,418,412,538 2,890,187 11.86 2019-09-02
476 2019-08-27 243,771 -1,882 0.01 3,418,412,538 2,969,131 12.18 2019-08-23
477 2019-08-26 245,653 -2,658 0.01 3,418,412,538 2,952,749 12.02 2019-08-22
478 2019-08-23 248,311 -2,000 0.01 3,418,412,538 3,024,428 12.18 2019-08-21
479 2019-08-21 250,311 -2,000 0.01 3,418,412,538 3,043,782 12.16 2019-08-19
480 2019-08-20 252,311 325 0.01 3,418,412,538 2,997,455 11.88 2019-08-16
481 2019-08-15 251,986 114 0.01 3,418,412,538 2,917,998 11.58 2019-08-13
482 2019-08-09 251,872 1,545 0.01 3,418,412,538 3,067,801 12.18 2019-08-07
483 2019-08-06 250,327 1,293 0.01 3,418,412,538 3,189,166 12.74 2019-08-02
484 2019-08-02 249,034 2,608 0.01 3,418,412,538 3,242,423 13.02 2019-07-31
485 2019-07-26 246,426 2,000 0.01 3,418,412,538 3,297,180 13.38 2019-07-24
486 2019-07-25 244,426 31,408 0.01 3,418,412,538 3,270,420 13.38 2019-07-23
487 2019-07-24 213,018 21,082 0.01 3,418,412,538 2,862,962 13.44 2019-07-22
488 2019-07-22 191,936 10,000 0.01 3,418,412,538 2,606,491 13.58 2019-07-18
489 2019-07-19 181,936 -10,473 0.01 3,418,412,538 2,496,162 13.72 2019-07-17
490 2019-07-18 192,409 -1,211 0.01 3,418,412,538 2,628,307 13.66 2019-07-16
491 2019-07-17 193,620 4,000 0.01 3,329,849,550 2,602,253 13.44 2019-07-15
492 2019-07-15 189,620 -22,000 0.01 3,329,849,550 2,594,002 13.68 2019-07-11
493 2019-07-12 211,620 1,000 0.01 3,329,849,550 2,835,708 13.40 2019-07-10
494 2019-07-09 210,620 28,000 0.01 3,329,849,550 2,839,158 13.48 2019-07-05
495 2019-07-08 182,620 14,000 0.01 3,329,849,550 2,476,327 13.56 2019-07-04
496 2019-07-04 168,620 -44,000 0.01 3,329,849,550 2,357,308 13.98 2019-07-02
497 2019-07-03 212,620 -22,000 0.01 3,329,849,550 2,823,594 13.28 2019-06-28
498 2019-06-27 234,620 36,428 0.01 3,329,849,550 3,073,522 13.10 2019-06-25
499 2019-06-24 198,192 -2,000 0.01 3,329,849,550 2,663,700 13.44 2019-06-20
500 2019-06-21 200,192 -18,000 0.01 3,329,849,550 2,650,542 13.24 2019-06-19
501 2019-06-19 218,192 6,000 0.01 3,329,849,550 2,840,860 13.02 2019-06-17
502 2019-06-17 212,192 3,700 0.01 3,329,849,550 2,809,422 13.24 2019-06-13
503 2019-06-13 208,492 8,568 0.01 3,329,849,550 2,772,944 13.30 2019-06-11
504 2019-06-12 199,924 -17,405 0.01 3,329,849,550 2,670,985 13.36 2019-06-10
505 2019-06-10 217,329 -2,000 0.01 3,329,849,550 3,029,566 13.94 2019-06-05
506 2019-06-04 219,329 26,565 0.01 3,329,849,550 3,009,194 13.72 2019-05-31
507 2019-05-31 192,764 18,288 0.01 3,329,849,550 2,687,130 13.94 2019-05-29
508 2019-05-28 174,476 6,000 0.01 3,329,849,550 2,481,049 14.22 2019-05-24
509 2019-05-27 168,476 611 0.01 3,329,849,550 2,429,424 14.42 2019-05-23
510 2019-05-24 167,865 1,150 0.01 3,329,849,550 2,460,901 14.66 2019-05-22
511 2019-05-23 166,715 2,980 0.01 3,329,849,550 2,457,379 14.74 2019-05-21
512 2019-05-22 163,735 3,405 0.00 3,329,849,550 2,406,905 14.70 2019-05-20
513 2019-05-21 160,330 6,000 0.00 3,329,849,550 2,376,091 14.82 2019-05-17
514 2019-05-20 154,330 6,000 0.00 3,329,849,550 2,311,863 14.98 2019-05-16
515 2019-05-15 148,330 -3,457 0.00 3,329,849,550 2,242,750 15.12 2019-05-10
516 2019-05-14 151,787 4,000 0.00 3,329,849,550 2,261,626 14.90 2019-05-09
517 2019-05-09 147,787 8,000 0.00 3,329,849,550 2,270,008 15.36 2019-05-07
518 2019-05-03 139,787 200 0.00 3,329,849,550 2,214,226 15.84 2019-04-30
519 2019-05-02 139,587 655 0.00 3,329,849,550 2,205,475 15.80 2019-04-29
520 2019-04-30 138,932 15,464 0.00 3,329,849,550 2,178,454 15.68 2019-04-26
521 2019-04-29 123,468 6,221 0.00 3,329,849,550 1,985,365 16.08 2019-04-25
522 2019-04-25 117,247 -20,000 0.00 3,329,849,550 1,890,022 16.12 2019-04-23
523 2019-04-24 137,247 258 0.00 3,329,849,550 2,242,616 16.34 2019-04-18
524 2019-04-23 136,989 -2,000 0.00 3,329,849,550 2,243,880 16.38 2019-04-17
525 2019-04-18 138,989 540 0.00 3,329,849,550 2,276,640 16.38 2019-04-16
526 2019-04-04 138,449 -6,000 0.00 3,329,849,550 2,348,095 16.96 2019-04-02
527 2019-04-02 144,449 -20,000 0.00 3,329,849,550 2,415,187 16.72 2019-03-29
528 2019-04-01 164,449 -6,000 0.00 3,329,849,550 2,703,542 16.44 2019-03-28
529 2019-03-29 170,449 -3,738 0.01 3,329,849,550 2,781,728 16.32 2019-03-27
530 2019-03-28 174,187 -16,424 0.01 3,329,849,550 2,832,281 16.26 2019-03-26
531 2019-03-27 190,611 28,000 0.01 3,329,849,550 3,068,837 16.10 2019-03-25
532 2019-03-26 162,611 18,797 0.00 3,329,849,550 2,670,073 16.42 2019-03-22
533 2019-03-25 143,814 -28,000 0.00 3,329,849,550 2,384,436 16.58 2019-03-21
534 2019-03-22 171,814 24,000 0.01 3,329,849,550 2,797,132 16.28 2019-03-20
535 2019-03-21 147,814 -338 0.00 3,329,849,550 2,438,931 16.50 2019-03-19
536 2019-03-20 148,152 -10,000 0.00 3,329,849,550 2,447,471 16.52 2019-03-18
537 2019-03-19 158,152 10,000 0.00 3,329,849,550 2,574,715 16.28 2019-03-15
538 2019-03-15 148,152 6,000 0.00 3,329,849,550 2,435,619 16.44 2019-03-13
539 2019-03-13 142,152 6,000 0.00 3,329,849,550 2,359,723 16.60 2019-03-11
540 2019-03-11 136,152 880 0.00 3,329,849,550 2,328,199 17.10 2019-03-07
541 2019-03-08 135,272 -6,000 0.00 3,329,849,550 2,323,973 17.18 2019-03-06
542 2019-02-15 141,272 -4,000 0.00 3,329,849,550 2,353,592 16.66 2019-02-13
543 2019-02-13 145,272 -2,000 0.00 3,329,849,550 2,347,596 16.16 2019-02-11
544 2019-02-12 147,272 1,167 0.00 3,329,849,550 2,356,352 16.00 2019-02-08
545 2019-02-11 146,105 -6,000 0.00 3,329,849,550 2,290,926 15.68 2019-02-01
546 2019-01-31 152,105 575 0.00 3,329,849,550 2,330,249 15.32 2019-01-29
547 2019-01-22 151,530 -10,000 0.00 3,329,849,550 2,327,501 15.36 2019-01-18
548 2019-01-21 161,530 -4,000 0.00 3,329,849,550 2,468,178 15.28 2019-01-17
549 2019-01-15 165,530 -386 0.00 3,329,849,550 2,486,261 15.02 2019-01-11
550 2019-01-07 165,916 -10,000 0.00 3,329,849,550 2,365,962 14.26 2019-01-03
551 2019-01-04 175,916 -6,000 0.01 3,329,849,550 2,462,824 14.00 2019-01-02
552 2019-01-03 181,916 700 0.01 3,329,849,550 2,546,824 14.00 2018-12-28
553 2019-01-02 181,216 -12,000 0.01 3,329,849,550 2,522,527 13.92 2018-12-27
554 2018-12-28 193,216 34,000 0.01 3,329,849,550 2,677,974 13.86 2018-12-21
555 2018-12-20 159,216 -13 0.00 3,329,849,550 2,289,526 14.38 2018-12-18
556 2018-12-18 159,229 -284 0.00 3,329,849,550 2,308,821 14.50 2018-12-14
557 2018-12-14 159,513 -952 0.00 3,329,849,550 2,303,368 14.44 2018-12-12
558 2018-12-11 160,465 519 0.00 3,329,849,550 2,368,463 14.76 2018-12-07
559 2018-12-10 159,946 14,000 0.00 3,329,849,550 2,364,002 14.78 2018-12-06
560 2018-12-07 145,946 -459 0.00 3,329,849,550 2,218,379 15.20 2018-12-05
561 2018-12-06 146,405 -8,000 0.00 3,329,849,550 2,254,637 15.40 2018-12-04
562 2018-12-05 154,405 -48,000 0.00 3,329,849,550 2,294,458 14.86 2018-12-03
563 2018-12-04 202,405 1,791 0.01 3,329,849,550 2,878,199 14.22 2018-11-30
564 2018-12-03 200,614 6,000 0.01 3,329,849,550 2,868,780 14.30 2018-11-29
565 2018-11-27 194,614 4,000 0.01 3,329,849,550 2,786,872 14.32 2018-11-23
566 2018-11-26 190,614 14,000 0.01 3,329,849,550 2,733,405 14.34 2018-11-22
567 2018-11-23 176,614 -6,000 0.01 3,329,849,550 2,546,774 14.42 2018-11-21
568 2018-11-21 182,614 10,000 0.01 3,329,849,550 2,724,601 14.92 2018-11-19
569 2018-11-20 172,614 -20,000 0.01 3,329,849,550 2,547,783 14.76 2018-11-16
570 2018-11-16 192,614 -10,000 0.01 3,329,849,550 2,765,937 14.36 2018-11-14
571 2018-11-15 202,614 -5,523 0.01 3,329,849,550 2,901,432 14.32 2018-11-13
572 2018-11-09 208,137 50 0.01 3,324,625,825 2,901,430 13.94 2018-11-07
573 2018-11-06 208,087 -1,760 0.01 3,324,625,825 2,963,159 14.24 2018-11-02
574 2018-11-05 209,847 -10,000 0.01 3,324,625,825 2,824,541 13.46 2018-11-01
575 2018-10-30 219,847 6,000 0.01 3,324,625,825 2,915,171 13.26 2018-10-26
576 2018-10-29 213,847 3,901 0.01 3,324,625,825 2,899,765 13.56 2018-10-25
577 2018-10-26 209,946 1,597 0.01 3,324,625,825 2,884,658 13.74 2018-10-24
578 2018-10-23 208,349 -6,668 0.01 3,324,625,825 2,929,387 14.06 2018-10-19
579 2018-10-22 215,017 -810 0.01 3,324,625,825 2,932,832 13.64 2018-10-18
580 2018-10-19 215,827 928 0.01 3,324,625,825 2,913,665 13.50 2018-10-16
581 2018-10-16 214,899 -4,000 0.01 3,324,625,825 2,909,732 13.54 2018-10-12
582 2018-10-15 218,899 10,000 0.01 3,324,625,825 2,920,113 13.34 2018-10-11
583 2018-10-11 208,899 2,000 0.01 3,324,625,825 2,937,120 14.06 2018-10-09
584 2018-10-10 206,899 -2,000 0.01 3,324,625,825 2,909,000 14.06 2018-10-08
585 2018-10-04 208,899 6,000 0.01 3,324,625,825 3,049,925 14.60 2018-10-02
586 2018-10-02 202,899 2,000 0.01 3,324,625,825 3,006,963 14.82 2018-09-27
587 2018-09-24 200,899 -1,612 0.01 3,324,625,825 2,993,395 14.90 2018-09-20
588 2018-09-20 202,511 -100,000 0.01 3,324,625,825 3,082,217 15.22 2018-09-18
589 2018-09-18 302,511 -2,000 0.01 3,324,625,825 4,622,368 15.28 2018-09-14
590 2018-09-17 304,511 -14,256 0.01 3,324,625,825 4,622,477 15.18 2018-09-13
591 2018-09-14 318,767 10,200 0.01 3,324,625,825 4,698,626 14.74 2018-09-12
592 2018-09-13 308,567 -20,000 0.01 3,324,625,825 4,585,306 14.86 2018-09-11
593 2018-09-12 328,567 126,000 0.01 3,324,625,825 4,902,220 14.92 2018-09-10
594 2018-09-07 202,567 9,021 0.01 3,324,625,825 3,014,197 14.88 2018-09-05
595 2018-09-06 193,546 22,000 0.01 3,324,625,825 2,976,737 15.38 2018-09-04
596 2018-09-05 171,546 32,000 0.01 3,324,625,825 2,662,394 15.52 2018-09-03
597 2018-09-03 139,546 210 0.00 3,324,625,825 2,243,900 16.08 2018-08-30
598 2018-08-29 139,336 -48,000 0.00 3,324,625,825 2,223,803 15.96 2018-08-27
599 2018-08-28 187,336 44,000 0.01 3,324,625,825 2,892,468 15.44 2018-08-24
600 2018-08-27 143,336 4,000 0.00 3,324,625,825 2,238,908 15.62 2018-08-23
601 2018-08-24 139,336 -14,000 0.00 3,324,625,825 2,229,376 16.00 2018-08-22
602 2018-08-23 153,336 -30,000 0.00 3,324,625,825 2,425,776 15.82 2018-08-21
603 2018-08-21 183,336 1,313 0.01 3,324,625,825 2,801,374 15.28 2018-08-17
604 2018-08-20 182,023 14,000 0.01 3,324,625,825 2,792,233 15.34 2018-08-16
605 2018-08-17 168,023 16,000 0.01 3,324,625,825 2,597,636 15.46 2018-08-15
606 2018-08-16 152,023 -1,022 0.00 3,324,625,825 2,398,923 15.78 2018-08-14
607 2018-08-15 153,045 10,000 0.00 3,324,625,825 2,408,928 15.74 2018-08-13
608 2018-08-14 143,045 -119 0.00 3,324,625,825 2,345,938 16.40 2018-08-10
609 2018-08-13 143,164 -24,000 0.00 3,324,625,825 2,350,753 16.42 2018-08-09
610 2018-08-10 167,164 -6,000 0.01 3,324,625,825 2,718,087 16.26 2018-08-08
611 2018-08-06 173,164 16,000 0.01 3,324,625,825 2,739,454 15.82 2018-08-02
612 2018-08-01 157,164 -36,000 0.00 3,324,625,825 2,561,773 16.30 2018-07-30
613 2018-07-30 193,164 -13,677 0.01 3,324,625,825 3,098,351 16.04 2018-07-26
614 2018-07-25 206,841 -10,600 0.01 3,324,625,825 3,284,635 15.88 2018-07-23
615 2018-07-23 217,441 10,000 0.01 3,324,625,825 3,357,289 15.44 2018-07-19
616 2018-07-19 207,441 1,142 0.01 3,324,625,825 3,240,228 15.62 2018-07-17
617 2018-07-17 206,299 6,000 0.01 3,324,625,825 3,247,146 15.74 2018-07-13
618 2018-07-16 200,299 28,000 0.01 3,277,619,310 3,164,724 15.80 2018-07-12
619 2018-07-13 172,299 -28,000 0.01 3,277,619,310 2,749,892 15.96 2018-07-11
620 2018-07-10 200,299 1 0.01 3,277,619,310 3,144,694 15.70 2018-07-06
621 2018-07-09 200,298 -218 0.01 3,277,619,310 3,120,643 15.58 2018-07-05
622 2018-07-05 200,516 -246 0.01 3,277,619,310 3,208,256 16.00 2018-07-03
623 2018-07-04 200,762 -54,000 0.01 3,277,619,310 3,200,146 15.94 2018-06-29
624 2018-07-03 254,762 4,000 0.01 3,277,619,310 3,994,668 15.68 2018-06-28
625 2018-06-28 250,762 16,538 0.01 3,277,619,310 4,022,222 16.04 2018-06-26
626 2018-06-27 234,224 30,000 0.01 3,277,619,310 3,822,536 16.32 2018-06-25
627 2018-06-26 204,224 6,000 0.01 3,277,619,310 3,390,118 16.60 2018-06-22
628 2018-06-25 198,224 -22,000 0.01 3,277,619,310 3,282,589 16.56 2018-06-21
629 2018-06-21 220,224 20,000 0.01 3,277,619,310 3,651,314 16.58 2018-06-19
630 2018-06-20 200,224 6,020 0.01 3,277,619,310 3,447,857 17.22 2018-06-15
631 2018-06-19 194,204 -140 0.01 3,277,619,310 3,336,425 17.18 2018-06-14
632 2018-06-14 194,344 292 0.01 3,277,619,310 3,381,586 17.40 2018-06-12
633 2018-06-13 194,052 -17,860 0.01 3,277,619,310 3,388,148 17.46 2018-06-11
634 2018-06-12 211,912 17,281 0.01 3,277,619,310 3,649,125 17.22 2018-06-08
635 2018-06-11 194,631 -4,000 0.01 3,277,619,310 3,417,720 17.56 2018-06-07
636 2018-06-06 198,631 -2,000 0.01 3,277,619,310 3,587,276 18.06 2018-06-04
637 2018-06-04 200,631 2,000 0.01 3,277,619,310 3,591,295 17.90 2018-05-31
638 2018-05-31 198,631 6,000 0.01 3,277,619,310 3,571,385 17.98 2018-05-29
639 2018-05-28 192,631 -2,000 0.01 3,277,619,310 3,513,589 18.24 2018-05-24
640 2018-05-25 194,631 7,616 0.01 3,277,619,310 3,565,640 18.32 2018-05-23
641 2018-05-24 187,015 -4,000 0.01 3,277,619,310 3,534,584 18.90 2018-05-21
642 2018-05-23 191,015 -4,000 0.01 3,277,619,310 3,495,575 18.30 2018-05-18
643 2018-05-16 195,015 -2,000 0.01 3,277,619,310 3,557,074 18.24 2018-05-14
644 2018-05-14 197,015 -8,000 0.01 3,277,619,310 3,443,822 17.48 2018-05-10
645 2018-05-11 205,015 -1,372 0.01 3,277,619,310 3,559,060 17.36 2018-05-09
646 2018-05-10 206,387 -14,000 0.01 3,277,619,310 3,574,623 17.32 2018-05-08
647 2018-05-08 220,387 18,000 0.01 3,277,619,310 3,768,618 17.10 2018-05-04
648 2018-05-07 202,387 6,000 0.01 3,277,619,310 3,513,438 17.36 2018-05-03
649 2018-05-03 196,387 -18,000 0.01 3,277,619,310 3,468,194 17.66 2018-04-30
650 2018-04-25 214,387 4,961 0.01 3,277,619,310 3,670,305 17.12 2018-04-23
651 2018-04-24 209,426 7,900 0.01 3,277,619,310 3,593,750 17.16 2018-04-20
652 2018-04-23 201,526 -6,000 0.01 3,277,619,310 3,506,552 17.40 2018-04-19
653 2018-04-19 207,526 28,000 0.01 3,277,619,310 3,577,748 17.24 2018-04-17
654 2018-04-17 179,526 4,769 0.01 3,277,619,310 3,156,067 17.58 2018-04-13
655 2018-04-13 174,757 -2,000 0.01 3,277,619,310 3,100,189 17.74 2018-04-11
656 2018-04-12 176,757 -20,000 0.01 3,277,619,310 3,149,810 17.82 2018-04-10
657 2018-04-11 196,757 -18,000 0.01 3,277,619,310 3,462,923 17.60 2018-04-09
658 2018-04-10 214,757 2,351 0.01 3,277,619,310 3,689,525 17.18 2018-04-06
659 2018-04-09 212,406 20,000 0.01 3,277,619,310 3,653,383 17.20 2018-04-04
660 2018-04-06 192,406 -20,000 0.01 3,277,619,310 3,386,346 17.60 2018-04-03
661 2018-04-04 212,406 4,000 0.01 3,277,619,310 3,674,624 17.30 2018-03-29
662 2018-04-03 208,406 12,000 0.01 3,277,619,310 3,622,096 17.38 2018-03-28
663 2018-03-29 196,406 -6,000 0.01 3,277,619,310 3,472,458 17.68 2018-03-27
664 2018-03-28 202,406 20,000 0.01 3,277,619,310 3,546,153 17.52 2018-03-26
665 2018-03-27 182,406 3,957 0.01 3,277,619,310 3,246,827 17.80 2018-03-23
666 2018-03-26 178,449 -301 0.01 3,277,619,310 3,269,186 18.32 2018-03-22
667 2018-03-22 178,750 4,000 0.01 3,277,619,310 3,289,000 18.40 2018-03-20
668 2018-03-21 174,750 -24,000 0.01 3,277,619,310 3,239,865 18.54 2018-03-19
669 2018-03-20 198,750 16,000 0.01 3,277,619,310 3,601,350 18.12 2018-03-16
670 2018-03-19 182,750 4,000 0.01 3,277,619,310 3,315,085 18.14 2018-03-15
671 2018-03-16 178,750 14,000 0.01 3,277,619,310 3,271,125 18.30 2018-03-14
672 2018-03-14 164,750 -10,000 0.01 3,277,619,310 3,067,645 18.62 2018-03-12
673 2018-03-13 174,750 -10,000 0.01 3,277,619,310 3,225,885 18.46 2018-03-09
674 2018-03-09 184,750 637 0.01 3,277,619,310 3,303,330 17.88 2018-03-07
675 2018-03-07 184,113 16,000 0.01 3,277,619,310 3,266,165 17.74 2018-03-05
676 2018-03-06 168,113 4,000 0.01 3,277,619,310 3,039,483 18.08 2018-03-02
677 2018-03-05 164,113 -16 0.01 3,277,619,310 2,999,986 18.28 2018-03-01
678 2018-03-01 164,129 -812 0.01 3,277,619,310 3,036,387 18.50 2018-02-27
679 2018-02-26 164,941 10,000 0.01 3,277,619,310 3,081,098 18.68 2018-02-22
680 2018-02-23 154,941 -10,000 0.00 3,277,619,310 2,940,780 18.98 2018-02-21
681 2018-02-22 164,941 -4,000 0.01 3,277,619,310 3,071,201 18.62 2018-02-20
682 2018-02-12 168,941 -69,510 0.01 3,277,619,310 3,084,863 18.26 2018-02-08
683 2018-02-09 238,451 14,000 0.01 3,277,619,310 4,363,653 18.30 2018-02-07
684 2018-02-08 224,451 -804 0.01 3,277,619,310 4,174,789 18.60 2018-02-06
685 2018-02-07 225,255 -5,307 0.01 3,277,619,310 4,324,896 19.20 2018-02-05
686 2018-02-06 230,562 85,035 0.01 3,277,619,310 4,459,069 19.34 2018-02-02
687 2018-02-05 145,527 22,000 0.00 3,277,619,310 2,968,751 20.40 2018-02-01
688 2018-02-02 123,527 10,000 0.00 3,277,619,310 2,557,009 20.70 2018-01-31
689 2018-02-01 113,527 14,000 0.00 3,277,619,310 2,355,685 20.75 2018-01-30
690 2018-01-31 99,527 12,000 0.00 3,277,619,310 2,100,020 21.10 2018-01-29
691 2018-01-26 87,527 2,000 0.00 3,277,619,310 1,855,572 21.20 2018-01-24
692 2018-01-24 85,527 2,000 0.00 3,277,619,310 1,804,620 21.10 2018-01-22
693 2018-01-19 83,527 -16,000 0.00 3,277,619,310 1,774,949 21.25 2018-01-17
694 2018-01-18 99,527 -34,400 0.00 3,277,619,310 2,080,114 20.90 2018-01-16
695 2018-01-17 133,927 -10,000 0.00 3,277,619,310 2,725,414 20.35 2018-01-15
696 2018-01-15 143,927 10,000 0.00 3,277,619,310 2,892,933 20.10 2018-01-11
697 2018-01-12 133,927 34,000 0.00 3,277,619,310 2,718,718 20.30 2018-01-10
698 2018-01-11 99,927 3,145 0.00 3,277,619,310 2,068,489 20.70 2018-01-09
699 2018-01-10 96,782 500 0.00 3,277,619,310 2,017,905 20.85 2018-01-08
700 2018-01-05 96,282 -2,000 0.00 3,277,619,310 2,017,108 20.95 2018-01-03
701 2018-01-03 98,282 -16,000 0.00 3,277,619,310 2,009,867 20.45 2017-12-29
702 2018-01-02 114,282 -26,000 0.00 3,277,619,310 2,308,496 20.20 2017-12-28
703 2017-12-29 140,282 -4,000 0.00 3,277,619,310 2,791,612 19.90 2017-12-27
704 2017-12-28 144,282 6,000 0.00 3,277,619,310 2,862,555 19.84 2017-12-22
705 2017-12-27 138,282 4,091 0.00 3,277,619,310 2,735,218 19.78 2017-12-21
706 2017-12-22 134,191 -528 0.00 3,277,619,310 2,683,820 20.00 2017-12-20
707 2017-12-21 134,719 -28,251 0.00 3,277,619,310 2,701,116 20.05 2017-12-19
708 2017-12-19 162,970 26,000 0.00 3,277,619,310 3,207,250 19.68 2017-12-15
709 2017-12-18 136,970 -788 0.00 3,277,619,310 2,739,400 20.00 2017-12-14
710 2017-12-15 137,758 -10,000 0.00 3,277,619,310 2,768,936 20.10 2017-12-13
711 2017-12-14 147,758 -4,000 0.00 3,277,619,310 2,934,474 19.86 2017-12-12
712 2017-12-13 151,758 -6,000 0.00 3,277,619,310 2,989,633 19.70 2017-12-11
713 2017-12-12 157,758 1,667 0.00 3,277,619,310 3,120,453 19.78 2017-12-08
714 2017-12-11 156,091 12,000 0.00 3,277,619,310 3,081,236 19.74 2017-12-07
715 2017-12-08 144,091 25,350 0.00 3,277,619,310 2,903,434 20.15 2017-12-06
716 2017-12-07 118,741 -2,838 0.00 3,277,619,310 2,446,065 20.60 2017-12-05
717 2017-12-06 121,579 -1,141 0.00 3,277,619,310 2,510,606 20.65 2017-12-04
718 2017-12-05 122,720 -28,095 0.00 3,277,619,310 2,534,168 20.65 2017-12-01
719 2017-12-04 150,815 7,379 0.00 3,277,619,310 3,038,922 20.15 2017-11-30
720 2017-12-01 143,436 18,000 0.00 3,277,619,310 2,961,953 20.65 2017-11-29
721 2017-11-30 125,436 9,491 0.00 3,277,619,310 2,602,797 20.75 2017-11-28
722 2017-11-29 115,945 853 0.00 3,277,619,310 2,434,845 21.00 2017-11-27
723 2017-11-28 115,092 -16,000 0.00 3,277,619,310 2,439,950 21.20 2017-11-24
724 2017-11-27 131,092 -106,000 0.00 3,277,619,310 2,733,268 20.85 2017-11-23
725 2017-11-24 237,092 98,000 0.01 3,277,619,310 4,943,368 20.85 2017-11-22
726 2017-11-23 139,092 2,136 0.00 3,277,619,310 2,837,477 20.40 2017-11-21
727 2017-11-22 136,956 305 0.00 3,277,619,310 2,814,446 20.55 2017-11-20
728 2017-11-21 136,651 23,800 0.00 3,277,619,310 2,801,346 20.50 2017-11-17
729 2017-11-20 112,851 26,000 0.00 3,277,619,310 2,381,156 21.10 2017-11-16
730 2017-11-16 86,851 -6,000 0.00 3,277,619,310 1,980,203 22.80 2017-11-14
731 2017-11-14 92,851 34,000 0.00 3,172,077,487 2,112,360 22.75 2017-11-10
732 2017-11-13 58,851 12,000 0.00 3,172,077,487 1,374,171 23.35 2017-11-09
733 2017-11-10 46,851 -1,402 0.00 3,172,077,487 1,098,656 23.45 2017-11-08
734 2017-11-07 48,253 2,466 0.00 3,172,077,487 1,150,834 23.85 2017-11-03
735 2017-11-06 45,787 1,661 0.00 3,172,077,487 1,098,888 24.00 2017-11-02
736 2017-11-03 44,126 2,000 0.00 3,172,077,487 1,067,849 24.20 2017-11-01
737 2017-10-31 42,126 1,865 0.00 3,172,077,487 1,042,619 24.75 2017-10-27
738 2017-10-25 40,261 -173 0.00 3,172,077,487 1,018,603 25.30 2017-10-23
739 2017-10-24 40,434 -10,000 0.00 3,172,077,487 1,008,828 24.95 2017-10-20
740 2017-10-20 50,434 89 0.00 3,172,077,487 1,238,155 24.55 2017-10-18
741 2017-10-19 50,345 -6,000 0.00 3,172,077,487 1,225,901 24.35 2017-10-17
742 2017-10-18 56,345 -2,000 0.00 3,172,077,487 1,366,366 24.25 2017-10-16
743 2017-10-17 58,345 -2,000 0.00 3,172,077,487 1,409,032 24.15 2017-10-13
744 2017-10-12 60,345 7,701 0.00 3,172,077,487 1,433,194 23.75 2017-10-10
745 2017-10-11 52,644 4,000 0.00 3,172,077,487 1,258,192 23.90 2017-10-09
746 2017-10-10 48,644 -196 0.00 3,172,077,487 1,174,753 24.15 2017-10-06
747 2017-10-06 48,840 -2,000 0.00 3,172,077,487 1,181,928 24.20 2017-10-03
748 2017-10-04 50,840 -4,334 0.00 3,172,077,487 1,225,244 24.10 2017-09-29
749 2017-09-28 55,174 -2,209 0.00 3,172,077,487 1,304,865 23.65 2017-09-26
750 2017-09-27 57,383 2,000 0.00 3,172,077,487 1,337,024 23.30 2017-09-25
751 2017-09-26 55,383 14,000 0.00 3,172,077,487 1,323,654 23.90 2017-09-22
752 2017-09-21 41,383 669 0.00 3,172,077,487 1,119,410 27.05 2017-09-19
753 2017-09-20 40,714 -4,000 0.00 3,172,077,487 1,080,957 26.55 2017-09-18
754 2017-09-15 44,714 -4,000 0.00 3,172,077,487 1,153,621 25.80 2017-09-13
755 2017-09-08 48,714 4,434 0.00 3,172,077,487 1,220,286 25.05 2017-09-06
756 2017-09-06 44,280 -192 0.00 3,172,077,487 1,111,428 25.10 2017-09-04
757 2017-09-04 44,472 -8,000 0.00 3,172,077,487 1,138,483 25.60 2017-08-31
758 2017-08-30 52,472 -2,000 0.00 3,172,077,487 1,256,704 23.95 2017-08-28
759 2017-08-21 54,472 -823 0.00 3,172,077,487 1,293,710 23.75 2017-08-17
760 2017-08-17 55,295 4,000 0.00 3,172,077,487 1,302,197 23.55 2017-08-15
761 2017-08-15 51,295 6,000 0.00 3,172,077,487 1,223,386 23.85 2017-08-11
762 2017-08-10 45,295 -5 0.00 3,172,077,487 1,136,905 25.10 2017-08-08
763 2017-08-08 45,300 -4,000 0.00 3,172,077,487 1,146,090 25.30 2017-08-04
764 2017-08-07 49,300 -370 0.00 3,172,077,487 1,215,245 24.65 2017-08-03
765 2017-08-02 49,670 -14,000 0.00 3,172,077,487 1,219,399 24.55 2017-07-31
766 2017-08-01 63,670 6,000 0.00 3,172,077,487 1,515,346 23.80 2017-07-28
767 2017-07-31 57,670 2,704 0.00 3,172,077,487 1,381,197 23.95 2017-07-27
768 2017-07-27 54,966 5,765 0.00 3,172,077,487 1,324,681 24.10 2017-07-25
769 2017-07-24 49,201 -8,000 0.00 3,172,077,487 1,202,964 24.45 2017-07-20
770 2017-07-21 57,201 -485 0.00 3,172,077,487 1,349,944 23.60 2017-07-19
771 2017-07-19 57,686 -18,000 0.00 3,172,077,487 1,358,505 23.55 2017-07-17
772 2017-07-13 75,686 -5,169 0.00 3,128,867,827 1,657,523 21.90 2017-07-11
773 2017-07-12 80,855 -3,300 0.00 3,128,867,827 1,750,511 21.65 2017-07-10
774 2017-07-07 84,155 725 0.00 3,128,867,827 1,792,502 21.30 2017-07-05
775 2017-07-06 83,430 6,318 0.00 3,128,867,827 1,777,059 21.30 2017-07-04
776 2017-07-04 77,112 1,800 0.00 3,128,867,827 1,669,475 21.65 2017-06-30
777 2017-07-03 75,312 2,000 0.00 3,128,867,827 1,638,036 21.75 2017-06-29
778 2017-06-30 73,312 2,000 0.00 3,128,867,827 1,594,536 21.75 2017-06-28
779 2017-06-29 71,312 -2,000 0.00 3,128,867,827 1,583,126 22.20 2017-06-27
780 2017-06-27 73,312 -8,000 0.00 3,128,867,827 1,612,864 22.00 2017-06-23
781 2017-06-23 81,312 -12,000 0.00 3,128,867,827 1,764,470 21.70 2017-06-21
782 2017-06-22 93,312 4,000 0.00 3,128,867,827 1,982,880 21.25 2017-06-20
783 2017-06-21 89,312 4,000 0.00 3,128,867,827 1,911,277 21.40 2017-06-19
784 2017-06-20 85,312 1,736 0.00 3,128,867,827 1,834,208 21.50 2017-06-16
785 2017-06-15 83,576 10,000 0.00 3,128,867,827 1,792,705 21.45 2017-06-13
786 2017-06-13 73,576 2,894 0.00 3,128,867,827 1,611,314 21.90 2017-06-09
787 2017-06-12 70,682 -2,000 0.00 2,625,739,562 1,586,811 22.45 2017-06-08
788 2017-06-09 72,682 -6,000 0.00 2,625,739,562 1,660,784 22.85 2017-06-07
789 2017-06-08 78,682 4,000 0.00 2,625,739,562 1,786,081 22.70 2017-06-06
790 2017-06-06 74,682 4,735 0.00 2,625,739,562 1,691,547 22.65 2017-06-02
791 2017-06-05 69,947 2,000 0.00 2,625,739,562 1,591,294 22.75 2017-06-01
792 2017-06-02 67,947 -86 0.00 2,625,739,562 1,569,576 23.10 2017-05-31
793 2017-06-01 68,033 925 0.00 2,625,739,562 1,561,357 22.95 2017-05-29
794 2017-05-29 67,108 -6,000 0.00 2,625,735,562 1,526,707 22.75 2017-05-25
795 2017-05-25 73,108 -6,000 0.00 2,625,735,562 1,633,964 22.35 2017-05-23
796 2017-05-24 79,108 -6,000 0.00 2,625,735,562 1,740,376 22.00 2017-05-22
797 2017-05-23 85,108 2,000 0.00 2,625,735,562 1,851,099 21.75 2017-05-19
798 2017-05-09 83,108 10,000 0.00 2,625,735,562 1,795,133 21.60 2017-05-05
799 2017-05-08 73,108 4,000 0.00 2,625,735,562 1,597,410 21.85 2017-05-04
800 2017-05-04 69,108 -2,000 0.00 2,625,735,562 1,537,653 22.25 2017-04-28
801 2017-04-27 71,108 -8,000 0.00 2,625,735,562 1,607,041 22.60 2017-04-25
802 2017-04-26 79,108 6,000 0.00 2,625,735,562 1,732,465 21.90 2017-04-24
803 2017-04-25 73,108 -2,000 0.00 2,625,735,562 1,619,342 22.15 2017-04-21
804 2017-04-21 75,108 6,250 0.00 2,625,735,562 1,641,110 21.85 2017-04-19
805 2017-04-13 68,858 175 0.00 2,625,735,562 1,542,419 22.40 2017-04-11
806 2017-04-10 68,683 -2,000 0.00 2,625,735,562 1,528,197 22.25 2017-04-06
807 2017-04-03 70,683 -2,000 0.00 2,625,735,562 1,611,572 22.80 2017-03-30
808 2017-03-29 72,683 -10,000 0.00 2,625,734,225 1,620,831 22.30 2017-03-27
809 2017-03-28 82,683 -4,000 0.00 2,625,734,225 1,823,160 22.05 2017-03-24
810 2017-03-17 86,683 -10,000 0.00 2,625,734,225 1,863,685 21.50 2017-03-15
811 2017-03-16 96,683 -44,000 0.00 2,625,734,225 2,083,519 21.55 2017-03-14
812 2017-03-15 140,683 -1,162 0.01 2,625,734,225 3,003,582 21.35 2017-03-13
813 2017-03-13 141,845 54,000 0.01 2,625,734,225 3,000,022 21.15 2017-03-09
814 2017-03-09 87,845 -23,650 0.00 2,625,734,225 1,897,452 21.60 2017-03-07
815 2017-03-08 111,495 10,000 0.00 2,625,734,225 2,385,993 21.40 2017-03-06
816 2017-03-07 101,495 4,000 0.00 2,625,734,225 2,177,068 21.45 2017-03-03
817 2017-03-01 97,495 -28,000 0.00 2,625,734,225 2,120,516 21.75 2017-02-27
818 2017-02-28 125,495 36,000 0.00 2,625,734,225 2,679,318 21.35 2017-02-24
819 2017-02-24 89,495 -6,026 0.00 2,625,734,225 1,950,991 21.80 2017-02-22
820 2017-02-23 95,521 10,425 0.00 2,625,734,225 2,053,702 21.50 2017-02-21
821 2017-02-22 85,096 -10,000 0.00 2,625,734,225 1,850,838 21.75 2017-02-20
822 2017-02-21 95,096 10,000 0.00 2,625,734,225 2,049,319 21.55 2017-02-17
823 2017-02-17 85,096 -270 0.00 2,625,734,225 1,893,386 22.25 2017-02-15
824 2017-02-16 85,366 -350 0.00 2,625,734,225 1,890,857 22.15 2017-02-14
825 2017-02-15 85,716 -8,000 0.00 2,625,734,225 1,911,467 22.30 2017-02-13
826 2017-02-14 93,716 -6,000 0.00 2,625,734,225 2,066,438 22.05 2017-02-10
827 2017-02-13 99,716 -2,000 0.00 2,625,734,225 2,138,908 21.45 2017-02-09
828 2017-02-07 101,716 550 0.00 2,625,734,225 2,110,607 20.75 2017-02-03
829 2017-02-06 101,166 472 0.00 2,625,734,225 2,104,253 20.80 2017-02-02
830 2017-02-01 100,694 -10,000 0.00 2,625,734,225 2,089,401 20.75 2017-01-25
831 2017-01-25 110,694 -14,000 0.00 2,625,732,225 2,302,435 20.80 2017-01-23
832 2017-01-24 124,694 24,000 0.00 2,625,732,225 2,531,288 20.30 2017-01-20
833 2017-01-23 100,694 -1,450 0.00 2,625,732,225 2,079,331 20.65 2017-01-19
834 2017-01-20 102,144 -194,000 0.00 2,625,732,225 2,145,024 21.00 2017-01-18
835 2017-01-19 296,144 -2,792 0.01 2,625,732,225 6,041,338 20.40 2017-01-17
836 2017-01-17 298,936 14,000 0.01 2,625,732,225 6,083,348 20.35 2017-01-13
837 2017-01-16 284,936 -1,287 0.01 2,625,732,225 5,855,435 20.55 2017-01-12
838 2017-01-13 286,223 4,550 0.01 2,625,732,225 5,824,638 20.35 2017-01-11
839 2017-01-12 281,673 156,000 0.01 2,625,732,225 5,732,046 20.35 2017-01-10
840 2017-01-10 125,673 -1,445 0.00 2,625,732,225 2,519,744 20.05 2017-01-06
841 2017-01-09 127,118 723 0.00 2,625,732,225 2,534,733 19.94 2017-01-05
842 2017-01-04 126,395 -138 0.00 2,625,732,225 2,431,840 19.24 2016-12-30
843 2016-12-22 126,533 -87 0.00 2,625,621,100 2,426,903 19.18 2016-12-20
844 2016-12-21 126,620 -8,000 0.00 2,625,621,100 2,433,636 19.22 2016-12-19
845 2016-12-20 134,620 -10,000 0.01 2,625,621,100 2,571,242 19.10 2016-12-16
846 2016-12-19 144,620 8,225 0.01 2,625,621,100 2,750,672 19.02 2016-12-15
847 2016-12-16 136,395 1 0.01 2,625,621,100 2,629,696 19.28 2016-12-14
848 2016-12-12 136,394 -2,000 0.01 2,625,621,100 2,711,513 19.88 2016-12-08
849 2016-12-09 138,394 -24,000 0.01 2,625,621,100 2,712,522 19.60 2016-12-07
850 2016-12-07 162,394 10,000 0.01 2,625,621,100 3,098,478 19.08 2016-12-05
851 2016-11-30 152,394 -6,000 0.01 2,625,621,100 2,996,066 19.66 2016-11-28
852 2016-11-28 158,394 -1,700 0.01 2,625,621,100 3,025,325 19.10 2016-11-24
853 2016-11-24 160,094 1,000 0.01 2,625,621,100 3,131,439 19.56 2016-11-22
854 2016-11-21 159,094 -2,000 0.01 2,625,621,100 3,108,697 19.54 2016-11-17
855 2016-11-18 161,094 1,276 0.01 2,625,621,100 3,115,558 19.34 2016-11-16
856 2016-11-15 159,818 12,000 0.01 2,615,787,778 3,106,862 19.44 2016-11-11
857 2016-11-14 147,818 -4,000 0.01 2,615,787,778 2,953,404 19.98 2016-11-10
858 2016-11-11 151,818 4,000 0.01 2,615,787,778 3,030,287 19.96 2016-11-09
859 2016-11-10 147,818 438 0.01 2,615,787,778 3,000,705 20.30 2016-11-08
860 2016-11-09 147,380 -4,000 0.01 2,615,787,778 2,947,600 20.00 2016-11-07
861 2016-11-08 151,380 4,726 0.01 2,615,787,778 3,006,407 19.86 2016-11-04
862 2016-11-03 146,654 -22,000 0.01 2,615,787,778 2,984,409 20.35 2016-11-01
863 2016-11-01 168,654 10,000 0.01 2,615,787,778 3,369,707 19.98 2016-10-28
864 2016-10-31 158,654 12,000 0.01 2,615,787,778 3,212,744 20.25 2016-10-27
865 2016-10-28 146,654 23,013 0.01 2,615,711,778 2,999,074 20.45 2016-10-26
866 2016-10-27 123,641 3,109 0.00 2,615,711,778 2,559,369 20.70 2016-10-25
867 2016-10-25 120,532 18,000 0.00 2,615,711,778 2,507,066 20.80 2016-10-20
868 2016-10-24 102,532 1,965 0.00 2,615,711,778 2,153,172 21.00 2016-10-19
869 2016-10-20 100,567 -10,000 0.00 2,615,711,778 2,137,049 21.25 2016-10-18
870 2016-10-17 110,567 10,000 0.00 2,615,711,778 2,321,907 21.00 2016-10-13
871 2016-10-14 100,567 -18,157 0.00 2,615,711,778 2,177,276 21.65 2016-10-12
872 2016-10-13 118,724 18,000 0.00 2,615,711,778 2,481,332 20.90 2016-10-11
873 2016-10-12 100,724 -24,000 0.00 2,615,711,778 2,200,819 21.85 2016-10-07
874 2016-10-11 124,724 -5,431 0.00 2,615,711,778 2,725,219 21.85 2016-10-06
875 2016-10-07 130,155 -10,000 0.00 2,615,711,778 2,785,317 21.40 2016-10-05
876 2016-10-06 140,155 1,440 0.01 2,615,711,778 2,999,317 21.40 2016-10-04
877 2016-10-05 138,715 -34,000 0.01 2,615,711,778 2,947,694 21.25 2016-10-03
878 2016-10-04 172,715 23,854 0.01 2,615,711,778 3,566,565 20.65 2016-09-30
879 2016-10-03 148,861 2,000 0.01 2,615,711,778 3,059,094 20.55 2016-09-29
880 2016-09-28 146,861 17,303 0.01 2,615,711,778 3,069,395 20.90 2016-09-26
881 2016-09-27 129,558 20,000 0.00 2,615,711,778 2,798,453 21.60 2016-09-23
882 2016-09-26 109,558 -12,000 0.00 2,615,711,778 2,404,798 21.95 2016-09-22
883 2016-09-23 121,558 2,000 0.00 2,615,711,778 2,698,588 22.20 2016-09-21
884 2016-09-22 119,558 2,000 0.00 2,615,711,778 2,624,298 21.95 2016-09-20
885 2016-09-20 117,558 27,736 0.00 2,615,711,778 2,562,764 21.80 2016-09-15
886 2016-09-15 89,822 1,210 0.00 2,615,711,778 2,007,522 22.35 2016-09-13
887 2016-09-14 88,612 36,000 0.00 2,615,711,778 1,984,909 22.40 2016-09-12
888 2016-09-13 52,612 -4,000 0.00 2,615,711,778 1,239,013 23.55 2016-09-09
889 2016-09-12 56,612 2,049 0.00 2,615,711,778 1,310,568 23.15 2016-09-08
890 2016-09-08 54,563 -6,000 0.00 2,615,711,778 1,271,318 23.30 2016-09-06
891 2016-09-07 60,563 -10,000 0.00 2,615,711,778 1,371,752 22.65 2016-09-05
892 2016-09-06 70,563 12,000 0.00 2,615,711,778 1,570,027 22.25 2016-09-02
893 2016-09-05 58,563 -2,346 0.00 2,615,711,778 1,320,596 22.55 2016-09-01
894 2016-09-02 60,909 1,220 0.00 2,615,711,778 1,346,089 22.10 2016-08-31
895 2016-09-01 59,689 -10,000 0.00 2,615,711,778 1,360,909 22.80 2016-08-30
896 2016-08-31 69,689 -2,000 0.00 2,615,711,778 1,574,971 22.60 2016-08-29
897 2016-08-30 71,689 -414 0.00 2,615,711,778 1,591,496 22.20 2016-08-26
898 2016-08-24 72,103 2,000 0.00 2,615,711,778 1,586,266 22.00 2016-08-22
899 2016-08-23 70,103 2,000 0.00 2,615,711,778 1,556,287 22.20 2016-08-19
900 2016-08-19 68,103 12,000 0.00 2,615,711,778 1,522,102 22.35 2016-08-17
901 2016-08-16 56,103 303 0.00 2,615,711,778 1,273,538 22.70 2016-08-12
902 2016-08-12 55,800 -1 0.00 2,615,711,778 1,277,820 22.90 2016-08-10
903 2016-08-10 55,801 -18,000 0.00 2,615,711,778 1,280,633 22.95 2016-08-08
904 2016-08-09 73,801 -3,507 0.00 2,615,711,778 1,642,072 22.25 2016-08-05
905 2016-08-05 77,308 14,000 0.00 2,615,711,778 1,700,776 22.00 2016-08-03
906 2016-07-29 63,308 -2,000 0.00 2,615,711,778 1,449,753 22.90 2016-07-27
907 2016-07-28 65,308 -18,000 0.00 2,615,711,778 1,482,492 22.70 2016-07-26
908 2016-07-27 83,308 10,644 0.00 2,615,711,778 1,807,784 21.70 2016-07-25
909 2016-07-25 72,664 -100 0.00 2,615,711,778 1,602,241 22.05 2016-07-21
910 2016-07-22 72,764 -4 0.00 2,615,711,778 1,593,532 21.90 2016-07-20
911 2016-07-21 72,768 -7 0.00 2,615,711,778 1,571,789 21.60 2016-07-19
912 2016-07-20 72,775 -12,717 0.00 2,615,711,778 1,568,301 21.55 2016-07-18
913 2016-07-19 85,492 10,000 0.00 2,615,711,778 1,739,762 20.35 2016-07-15
914 2016-07-14 75,492 -2,607 0.00 2,598,786,103 1,641,951 21.75 2016-07-12
915 2016-07-13 78,099 -4,000 0.00 2,598,786,103 1,679,129 21.50 2016-07-11
916 2016-07-12 82,099 2,000 0.00 2,598,786,103 1,695,344 20.65 2016-07-08
917 2016-07-11 80,099 1,000 0.00 2,598,786,103 1,682,079 21.00 2016-07-07
918 2016-07-07 79,099 -6,000 0.00 2,598,786,103 1,641,304 20.75 2016-07-05
919 2016-07-06 85,099 -6,000 0.00 2,598,786,103 1,753,039 20.60 2016-07-04
920 2016-07-05 91,099 -12,919 0.00 2,598,786,103 1,876,639 20.60 2016-06-30
921 2016-07-04 104,018 -2,000 0.00 2,598,786,103 2,137,570 20.55 2016-06-29
922 2016-06-30 106,018 -2,000 0.00 2,598,786,103 2,146,865 20.25 2016-06-28
923 2016-06-29 108,018 -2,000 0.00 2,598,786,103 2,181,964 20.20 2016-06-27
924 2016-06-28 110,018 2,000 0.00 2,598,786,103 2,249,868 20.45 2016-06-24
925 2016-06-27 108,018 -2,000 0.00 2,598,786,103 2,219,770 20.55 2016-06-23
926 2016-06-24 110,018 -12,000 0.00 2,598,786,103 2,233,365 20.30 2016-06-22
927 2016-06-23 122,018 -30,000 0.00 2,598,786,103 2,476,965 20.30 2016-06-21
928 2016-06-22 152,018 2,000 0.01 2,598,786,103 3,031,239 19.94 2016-06-20
929 2016-06-21 150,018 1,154 0.01 2,598,786,103 2,940,353 19.60 2016-06-17
930 2016-06-20 148,864 6,497 0.01 2,598,786,103 2,899,871 19.48 2016-06-16
931 2016-06-16 142,367 30,000 0.01 2,598,786,103 2,810,325 19.74 2016-06-14
932 2016-06-15 112,367 20,000 0.00 2,598,786,103 2,269,813 20.20 2016-06-13
933 2016-06-14 92,367 -2,000 0.00 2,598,786,103 1,916,615 20.75 2016-06-10
934 2016-06-08 94,367 15,000 0.00 2,598,786,103 2,010,017 21.30 2016-06-06
935 2016-06-06 79,367 6,000 0.00 2,598,786,103 1,694,485 21.35 2016-06-02
936 2016-06-03 73,367 2,000 0.00 2,598,786,103 1,577,391 21.50 2016-06-01
937 2016-06-02 71,367 -2,570 0.00 2,598,786,103 1,584,347 22.20 2016-05-31
938 2016-06-01 73,937 -3,291 0.00 2,598,786,103 1,604,433 21.70 2016-05-30
939 2016-05-30 77,228 -2,000 0.00 2,598,785,093 1,668,125 21.60 2016-05-26
940 2016-05-27 79,228 -4,000 0.00 2,598,785,093 1,699,441 21.45 2016-05-25
941 2016-05-26 83,228 -2,000 0.00 2,598,785,093 1,760,272 21.15 2016-05-24
942 2016-05-25 85,228 -38,000 0.00 2,598,785,093 1,794,049 21.05 2016-05-23
943 2016-05-24 123,228 32,000 0.00 2,598,785,093 2,550,820 20.70 2016-05-20
944 2016-05-23 91,228 10,000 0.00 2,598,785,093 1,934,034 21.20 2016-05-19
945 2016-05-20 81,228 10,000 0.00 2,598,785,093 1,742,341 21.45 2016-05-18
946 2016-05-19 71,228 -12,000 0.00 2,598,785,093 1,556,332 21.85 2016-05-17
947 2016-05-18 83,228 -24,000 0.00 2,598,785,093 1,806,048 21.70 2016-05-16
948 2016-05-17 107,228 -8,000 0.00 2,598,785,093 2,300,041 21.45 2016-05-13
949 2016-05-16 115,228 8,606 0.00 2,598,785,093 2,448,595 21.25 2016-05-12
950 2016-05-12 106,622 6,000 0.00 2,598,785,093 2,297,704 21.55 2016-05-10
951 2016-05-11 100,622 4,000 0.00 2,598,785,093 2,188,529 21.75 2016-05-09
952 2016-05-10 96,622 22,000 0.00 2,598,785,093 2,120,853 21.95 2016-05-06
953 2016-05-09 74,622 4,000 0.00 2,598,785,093 1,682,726 22.55 2016-05-05
954 2016-05-06 70,622 -16,000 0.00 2,598,785,093 1,617,244 22.90 2016-05-04
955 2016-05-05 86,622 14,000 0.00 2,598,785,093 1,953,326 22.55 2016-05-03
956 2016-05-04 72,622 24,000 0.00 2,598,785,093 1,677,568 23.10 2016-04-29
957 2016-05-03 48,622 -20,000 0.00 2,598,785,093 1,142,617 23.50 2016-04-28
958 2016-04-29 68,622 10,000 0.00 2,598,715,093 1,602,324 23.35 2016-04-27
959 2016-04-28 58,622 -10,000 0.00 2,598,715,093 1,377,617 23.50 2016-04-26
960 2016-04-26 68,622 14,000 0.00 2,598,715,093 1,595,462 23.25 2016-04-22
961 2016-04-25 54,622 -6,000 0.00 2,598,715,093 1,283,617 23.50 2016-04-21
962 2016-04-22 60,622 10,000 0.00 2,598,715,093 1,436,741 23.70 2016-04-20
963 2016-04-21 50,622 7,351 0.00 2,598,715,093 1,179,493 23.30 2016-04-19
964 2016-04-20 43,271 -500 0.00 2,598,715,093 1,038,504 24.00 2016-04-18
965 2016-04-15 43,771 -2,000 0.00 2,598,715,093 1,081,144 24.70 2016-04-13
966 2016-04-14 45,771 -6,000 0.00 2,598,715,093 1,080,196 23.60 2016-04-12
967 2016-04-13 51,771 811 0.00 2,598,715,093 1,182,967 22.85 2016-04-11
968 2016-04-11 50,960 -114 0.00 2,598,715,093 1,138,956 22.35 2016-04-07
969 2016-04-08 51,074 815 0.00 2,598,715,093 1,133,843 22.20 2016-04-06
970 2016-04-06 50,259 -4,000 0.00 2,598,715,093 1,140,879 22.70 2016-04-01
971 2016-04-05 54,259 -12,698 0.00 2,598,715,093 1,250,670 23.05 2016-03-31
972 2016-03-31 66,957 -24,000 0.00 2,598,715,093 1,429,532 21.35 2016-03-29
973 2016-03-30 90,957 24,000 0.00 2,598,715,093 1,905,549 20.95 2016-03-24
974 2016-03-24 66,957 -12,000 0.00 2,598,715,093 1,456,315 21.75 2016-03-22
975 2016-03-23 78,957 -118,000 0.00 2,598,715,093 1,705,471 21.60 2016-03-21
976 2016-03-22 196,957 120,682 0.01 2,598,715,093 4,185,336 21.25 2016-03-18
977 2016-03-21 76,275 8,000 0.00 2,598,715,093 1,624,658 21.30 2016-03-17
978 2016-03-18 68,275 2,000 0.00 2,598,715,093 1,467,913 21.50 2016-03-16
979 2016-03-17 66,275 4,000 0.00 2,598,715,093 1,438,168 21.70 2016-03-15
980 2016-03-16 62,275 -2,000 0.00 2,598,715,093 1,391,846 22.35 2016-03-14
981 2016-03-15 64,275 -1,508 0.00 2,598,715,093 1,417,264 22.05 2016-03-11
982 2016-03-14 65,783 2,000 0.00 2,598,715,093 1,427,491 21.70 2016-03-10
983 2016-03-10 63,783 12,000 0.00 2,598,715,093 1,415,983 22.20 2016-03-08
984 2016-03-09 51,783 -396 0.00 2,598,715,093 1,165,118 22.50 2016-03-07
985 2016-03-07 52,179 157 0.00 2,598,715,093 1,168,810 22.40 2016-03-03
986 2016-03-04 52,022 -116,000 0.00 2,598,715,093 1,180,899 22.70 2016-03-02
987 2016-03-03 168,022 -10,000 0.01 2,598,715,093 3,688,083 21.95 2016-03-01
988 2016-03-02 178,022 120,000 0.01 2,598,715,093 3,836,374 21.55 2016-02-29
989 2016-03-01 58,022 -8,000 0.00 2,598,715,093 1,302,594 22.45 2016-02-26
990 2016-02-29 66,022 2,000 0.00 2,598,715,093 1,432,677 21.70 2016-02-25
991 2016-02-26 64,022 6,000 0.00 2,598,715,093 1,424,490 22.25 2016-02-24
992 2016-02-24 58,022 -6,000 0.00 2,598,715,093 1,299,693 22.40 2016-02-22
993 2016-02-22 64,022 -97 0.00 2,598,715,093 1,430,892 22.35 2016-02-18
994 2016-02-19 64,119 -8,000 0.00 2,598,715,093 1,407,412 21.95 2016-02-17
995 2016-02-18 72,119 1,835 0.00 2,598,715,093 1,564,982 21.70 2016-02-16
996 2016-02-17 70,284 -2,000 0.00 2,598,715,093 1,497,049 21.30 2016-02-15
997 2016-02-16 72,284 -6,000 0.00 2,598,715,093 1,445,680 20.00 2016-02-12
998 2016-02-15 78,284 8,000 0.00 2,598,715,093 1,564,114 19.98 2016-02-11
999 2016-02-12 70,284 -8,000 0.00 2,598,715,093 1,458,393 20.75 2016-02-05
1000 2016-02-11 78,284 8,000 0.00 2,598,715,093 1,565,680 20.00 2016-02-04
1001 2016-01-26 70,284 -8,000 0.00 2,598,715,093 1,465,421 20.85 2016-01-22
1002 2016-01-25 78,284 4,000 0.00 2,598,715,093 1,589,165 20.30 2016-01-21
1003 2016-01-22 74,284 4,000 0.00 2,598,715,093 1,545,107 20.80 2016-01-20
1004 2016-01-20 70,284 -2,000 0.00 2,598,715,093 1,482,992 21.10 2016-01-18
1005 2016-01-19 72,284 2,000 0.00 2,598,715,093 1,546,878 21.40 2016-01-15
1006 2016-01-15 70,284 -2,000 0.00 2,598,715,093 1,563,819 22.25 2016-01-13
1007 2016-01-14 72,284 -2,000 0.00 2,598,715,093 1,554,106 21.50 2016-01-12
1008 2016-01-13 74,284 -485 0.00 2,598,715,093 1,597,106 21.50 2016-01-11
1009 2016-01-12 74,769 9,580 0.00 2,598,715,093 1,656,133 22.15 2016-01-08
1010 2016-01-08 65,189 -20,000 0.00 2,598,715,093 1,505,866 23.10 2016-01-06
1011 2016-01-07 85,189 28,000 0.00 2,598,715,093 1,942,309 22.80 2016-01-05
1012 2016-01-06 57,189 6,000 0.00 2,598,715,093 1,346,801 23.55 2016-01-04
1013 2016-01-05 51,189 2,000 0.00 2,598,715,093 1,251,571 24.45 2015-12-30
1014 2016-01-04 49,189 -2,000 0.00 2,598,715,093 1,227,266 24.95 2015-12-29
1015 2015-12-29 51,189 -10,000 0.00 2,598,595,093 1,277,166 24.95 2015-12-23
1016 2015-12-28 61,189 -1,871 0.00 2,598,595,093 1,477,714 24.15 2015-12-22
1017 2015-12-23 63,060 -26,000 0.00 2,598,595,093 1,538,664 24.40 2015-12-21
1018 2015-12-22 89,060 10,000 0.00 2,598,595,093 2,092,910 23.50 2015-12-18
1019 2015-12-21 79,060 2,593 0.00 2,598,595,093 1,885,581 23.85 2015-12-17
1020 2015-12-18 76,467 1,324 0.00 2,598,595,093 1,835,208 24.00 2015-12-16
1021 2015-12-17 75,143 -441 0.00 2,598,595,093 1,780,889 23.70 2015-12-15
1022 2015-12-16 75,584 -2,000 0.00 2,598,595,093 1,795,120 23.75 2015-12-14
1023 2015-12-15 77,584 4,000 0.00 2,598,595,093 1,819,345 23.45 2015-12-11
1024 2015-12-14 73,584 4,000 0.00 2,598,595,093 1,769,695 24.05 2015-12-10
1025 2015-12-11 69,584 10,000 0.00 2,598,595,093 1,715,246 24.65 2015-12-09
1026 2015-12-10 59,584 2,000 0.00 2,598,595,093 1,501,517 25.20 2015-12-08
1027 2015-12-07 57,584 843 0.00 2,598,595,093 1,488,546 25.85 2015-12-03
1028 2015-12-04 56,741 114 0.00 2,598,595,093 1,452,570 25.60 2015-12-02
1029 2015-12-03 56,627 -6,000 0.00 2,598,595,093 1,449,651 25.60 2015-12-01
1030 2015-12-01 62,627 14,000 0.00 2,598,595,093 1,562,544 24.95 2015-11-27
1031 2015-11-25 48,627 4,057 0.00 2,598,595,093 1,261,871 25.95 2015-11-23
1032 2015-11-24 44,570 -28 0.00 2,598,595,093 1,183,334 26.55 2015-11-20
1033 2015-11-23 44,598 -2,000 0.00 2,598,595,093 1,161,778 26.05 2015-11-19
1034 2015-11-17 46,598 -2,000 0.00 2,588,075,638 1,211,548 26.00 2015-11-13
1035 2015-11-16 48,598 -4,000 0.00 2,588,075,638 1,251,399 25.75 2015-11-12
1036 2015-11-12 52,598 1,635 0.00 2,588,075,638 1,317,580 25.05 2015-11-10
1037 2015-11-11 50,963 2,000 0.00 2,588,075,638 1,286,816 25.25 2015-11-09
1038 2015-11-10 48,963 1,256 0.00 2,588,075,638 1,275,486 26.05 2015-11-06
1039 2015-11-09 47,707 12,000 0.00 2,588,075,638 1,252,309 26.25 2015-11-05
1040 2015-11-06 35,707 -14,950 0.00 2,588,075,638 951,592 26.65 2015-11-04
1041 2015-11-05 50,657 224 0.00 2,588,075,638 1,314,549 25.95 2015-11-03
1042 2015-11-03 50,433 -821 0.00 2,588,075,638 1,303,693 25.85 2015-10-30
1043 2015-11-02 51,254 10,000 0.00 2,588,075,638 1,319,791 25.75 2015-10-29
1044 2015-10-30 41,254 12,000 0.00 2,587,945,638 1,095,294 26.55 2015-10-28
1045 2015-10-28 29,254 592 0.00 2,587,945,638 803,022 27.45 2015-10-26
1046 2015-10-27 28,662 -1,484 0.00 2,587,945,638 795,371 27.75 2015-10-23
1047 2015-10-26 30,146 -6,000 0.00 2,587,945,638 827,508 27.45 2015-10-22
1048 2015-10-23 36,146 6,000 0.00 2,587,945,638 966,906 26.75 2015-10-20
1049 2015-10-22 30,146 -7,605 0.00 2,587,945,638 824,493 27.35 2015-10-19
1050 2015-10-20 37,751 1,636 0.00 2,587,945,638 1,002,289 26.55 2015-10-16
1051 2015-10-19 36,115 -2,000 0.00 2,587,945,638 964,271 26.70 2015-10-15
1052 2015-10-14 38,115 1,431 0.00 2,587,945,638 964,310 25.30 2015-10-12
1053 2015-10-13 36,684 -8,000 0.00 2,587,945,638 918,934 25.05 2015-10-09
1054 2015-10-12 44,684 -4,000 0.00 2,587,945,638 1,105,929 24.75 2015-10-08
1055 2015-10-09 48,684 -8,000 0.00 2,587,945,638 1,209,797 24.85 2015-10-07
1056 2015-10-06 56,684 -16,000 0.00 2,587,945,638 1,354,748 23.90 2015-10-02
1057 2015-09-30 72,684 6,000 0.00 2,587,945,638 1,682,635 23.15 2015-09-25
1058 2015-09-29 66,684 14,000 0.00 2,586,926,079 1,557,071 23.35 2015-09-24
1059 2015-09-25 52,684 467 0.00 2,586,926,079 1,253,879 23.80 2015-09-23
1060 2015-09-24 52,217 -8,000 0.00 2,586,926,079 1,302,814 24.95 2015-09-22
1061 2015-09-23 60,217 1,804 0.00 2,586,926,079 1,475,317 24.50 2015-09-21
1062 2015-09-22 58,413 8,000 0.00 2,586,926,079 1,431,119 24.50 2015-09-18
1063 2015-09-21 50,413 14,000 0.00 2,586,926,079 1,240,160 24.60 2015-09-17
1064 2015-09-18 36,413 -2,000 0.00 2,586,926,079 915,787 25.15 2015-09-16
1065 2015-09-16 38,413 8,000 0.00 2,586,926,079 958,404 24.95 2015-09-14
1066 2015-09-14 30,413 -1,074 0.00 2,586,926,079 758,804 24.95 2015-09-10
1067 2015-09-07 31,487 -1 0.00 2,586,926,079 769,857 24.45 2015-09-02
1068 2015-09-02 31,488 -2,000 0.00 2,586,926,079 815,539 25.90 2015-08-31
1069 2015-09-01 33,488 -18,245 0.00 2,586,926,079 832,177 24.85 2015-08-28
1070 2015-08-25 51,733 4,000 0.00 2,586,925,630 1,326,951 25.65 2015-08-21
1071 2015-08-24 47,733 4,000 0.00 2,586,925,630 1,252,991 26.25 2015-08-20
1072 2015-08-21 43,733 467 0.00 2,586,925,630 1,185,164 27.10 2015-08-19
1073 2015-08-19 43,266 -524 0.00 2,586,925,630 1,215,775 28.10 2015-08-17
1074 2015-08-17 43,790 8,000 0.00 2,586,925,630 1,234,878 28.20 2015-08-13
1075 2015-08-14 35,790 310 0.00 2,586,925,630 1,027,173 28.70 2015-08-12
1076 2015-08-13 35,480 -10,000 0.00 2,586,925,630 1,046,660 29.50 2015-08-11
1077 2015-08-12 45,480 -12,000 0.00 2,586,925,630 1,323,468 29.10 2015-08-10
1078 2015-08-10 57,480 -2,000 0.00 2,586,925,630 1,597,944 27.80 2015-08-06
1079 2015-08-04 59,480 2,027 0.00 2,586,925,630 1,686,258 28.35 2015-07-31
1080 2015-07-31 57,453 -4,000 0.00 2,586,925,630 1,623,047 28.25 2015-07-29
1081 2015-07-30 61,453 3,000 0.00 2,586,835,230 1,677,667 27.30 2015-07-28
1082 2015-07-28 58,453 28,000 0.00 2,586,835,230 1,674,678 28.65 2015-07-24
1083 2015-07-24 30,453 2,100 0.00 2,586,835,230 904,454 29.70 2015-07-22
1084 2015-07-23 28,353 -2,000 0.00 2,586,835,230 850,590 30.00 2015-07-21
1085 2015-07-22 30,353 2,000 0.00 2,586,835,230 903,002 29.75 2015-07-20
1086 2015-07-21 28,353 -2,000 0.00 2,586,835,230 847,755 29.90 2015-07-17
1087 2015-07-15 30,353 -2,000 0.00 2,586,835,230 906,037 29.85 2015-07-13
1088 2015-07-14 32,353 -10,500 0.00 2,586,835,230 957,649 29.60 2015-07-10
1089 2015-07-09 42,853 12,000 0.00 2,570,613,544 1,247,022 29.10 2015-07-07
1090 2015-07-08 30,853 2,000 0.00 2,570,613,544 944,102 30.60 2015-07-06
1091 2015-07-03 28,853 -400 0.00 2,570,613,544 959,362 33.25 2015-06-30
1092 2015-06-29 29,253 2,000 0.00 2,570,456,744 962,424 32.90 2015-06-25
1093 2015-06-22 27,253 270 0.00 2,570,456,744 903,437 33.15 2015-06-18
1094 2015-06-19 26,983 -530 0.00 2,570,456,744 914,724 33.90 2015-06-17
1095 2015-06-16 27,513 -2,000 0.00 2,570,456,744 939,569 34.15 2015-06-12
1096 2015-06-15 29,513 -2,000 0.00 2,570,456,744 984,259 33.35 2015-06-11
1097 2015-06-12 31,513 -9,000 0.00 2,570,456,744 1,017,870 32.30 2015-06-10
1098 2015-06-11 40,513 8,000 0.00 2,570,456,744 1,261,980 31.15 2015-06-09
1099 2015-06-09 32,513 4,000 0.00 2,570,456,744 1,058,298 32.55 2015-06-05
1100 2015-06-04 28,513 2,000 0.00 2,570,456,744 976,570 34.25 2015-06-02
1101 2015-06-03 26,513 -1,757 0.00 2,570,456,744 921,327 34.75 2015-06-01
1102 2015-06-02 28,270 -4,000 0.00 2,570,456,744 966,834 34.20 2015-05-29
1103 2015-06-01 32,270 4,000 0.00 2,570,456,744 1,072,978 33.25 2015-05-28
1104 2015-05-29 28,270 -672 0.00 2,570,034,220 979,556 34.65 2015-05-27
1105 2015-05-28 28,942 -500 0.00 2,570,034,220 1,007,182 34.80 2015-05-26
1106 2015-05-26 29,442 -98 0.00 2,570,034,220 999,556 33.95 2015-05-21
1107 2015-05-22 29,540 -4,000 0.00 2,570,034,220 992,544 33.60 2015-05-20
1108 2015-05-21 33,540 4,000 0.00 2,570,034,220 1,105,143 32.95 2015-05-19
1109 2015-05-19 29,540 -11,000 0.00 2,570,034,220 1,002,883 33.95 2015-05-15
1110 2015-05-18 40,540 8,000 0.00 2,570,034,220 1,305,388 32.20 2015-05-14
1111 2015-05-15 32,540 1,160 0.00 2,570,034,220 1,064,058 32.70 2015-05-13
1112 2015-05-14 31,380 2,000 0.00 2,570,034,220 1,054,368 33.60 2015-05-12
1113 2015-05-13 29,380 -2,000 0.00 2,570,034,220 1,000,389 34.05 2015-05-11
1114 2015-05-12 31,380 -1,167 0.00 2,570,034,220 1,051,230 33.50 2015-05-08
1115 2015-05-11 32,547 2,133 0.00 2,570,034,220 1,043,131 32.05 2015-05-07
1116 2015-05-08 30,414 -2,000 0.00 2,570,034,220 1,015,828 33.40 2015-05-06
1117 2015-05-07 32,414 8,000 0.00 2,570,034,220 1,093,973 33.75 2015-05-05
1118 2015-05-05 24,414 -1,245 0.00 2,570,034,220 860,594 35.25 2015-04-30
1119 2015-05-04 25,659 10,000 0.00 2,570,034,220 918,592 35.80 2015-04-29
1120 2015-04-24 15,659 -10,000 0.00 2,565,443,798 545,716 34.85 2015-04-22
1121 2015-04-22 25,659 4,000 0.00 2,565,443,798 806,976 31.45 2015-04-20
1122 2015-04-21 21,659 6,000 0.00 2,565,443,798 702,835 32.45 2015-04-17
1123 2015-04-17 15,659 700 0.00 2,565,443,798 518,313 33.10 2015-04-15
1124 2015-04-14 14,959 -1,206 0.00 2,565,443,798 499,631 33.40 2015-04-10
1125 2015-04-13 16,165 1,282 0.00 2,565,443,798 543,952 33.65 2015-04-09
1126 2015-04-10 14,883 -13,202 0.00 2,565,443,798 497,092 33.40 2015-04-08
1127 2015-04-09 28,085 12,083 0.00 2,565,443,798 862,210 30.70 2015-04-02
1128 2015-04-08 16,002 -798 0.00 2,565,443,798 485,661 30.35 2015-04-01
1129 2015-04-02 16,800 1,666 0.00 2,564,503,798 509,880 30.35 2015-03-31
1130 2015-04-01 15,134 -20,000 0.00 2,564,503,798 466,127 30.80 2015-03-30
1131 2015-03-31 35,134 20,000 0.00 2,564,503,798 1,018,886 29.00 2015-03-27
1132 2015-03-27 15,134 840 0.00 2,564,143,798 438,129 28.95 2015-03-25
1133 2015-03-24 14,294 -1,910 0.00 2,564,143,798 417,385 29.20 2015-03-20
1134 2015-03-16 16,204 -2,000 0.00 2,564,143,798 455,332 28.10 2015-03-12
1135 2015-03-13 18,204 2,000 0.00 2,564,143,798 504,251 27.70 2015-03-11
1136 2015-03-12 16,204 -2,000 0.00 2,564,143,798 458,573 28.30 2015-03-10
1137 2015-03-11 18,204 2,550 0.00 2,564,143,798 502,430 27.60 2015-03-09
1138 2015-03-10 15,654 -260 0.00 2,564,143,798 441,443 28.20 2015-03-06
1139 2015-03-02 15,914 -5,964 0.00 2,564,143,798 461,506 29.00 2015-02-26
1140 2015-02-27 21,878 6,000 0.00 2,563,088,140 631,180 28.85 2015-02-25
1141 2015-02-25 15,878 340 0.00 2,563,088,140 462,844 29.15 2015-02-23
1142 2015-02-17 15,538 18 0.00 2,563,088,140 459,925 29.60 2015-02-13
1143 2015-02-16 15,520 -6,000 0.00 2,563,088,140 453,960 29.25 2015-02-12
1144 2015-02-13 21,520 423 0.00 2,563,088,140 600,408 27.90 2015-02-11
1145 2015-02-12 21,097 -33 0.00 2,563,088,140 604,429 28.65 2015-02-10
1146 2015-02-06 21,130 -6,000 0.00 2,563,088,140 593,753 28.10 2015-02-04
1147 2015-02-05 27,130 12,000 0.00 2,563,088,140 759,640 28.00 2015-02-03
1148 2015-01-28 15,130 -9,934 0.00 2,562,848,140 434,988 28.75 2015-01-26
1149 2015-01-27 25,064 10,161 0.00 2,562,848,140 705,552 28.15 2015-01-23
1150 2015-01-26 14,903 476 0.00 2,562,848,140 411,323 27.60 2015-01-22
1151 2015-01-22 14,427 -4,000 0.00 2,562,848,140 375,823 26.05 2015-01-20
1152 2015-01-21 18,427 4,000 0.00 2,562,748,140 474,495 25.75 2015-01-19
1153 2015-01-15 14,427 -12,000 0.00 2,562,648,140 388,086 26.90 2015-01-13
1154 2015-01-14 26,427 4,000 0.00 2,562,648,140 685,781 25.95 2015-01-12
1155 2015-01-12 22,427 -14,309 0.00 2,562,648,140 589,830 26.30 2015-01-08
1156 2015-01-09 36,736 -26,000 0.00 2,562,648,140 953,299 25.95 2015-01-07
1157 2015-01-08 62,736 46,100 0.00 2,562,648,140 1,602,905 25.55 2015-01-06
1158 2015-01-05 16,636 2,000 0.00 2,562,648,140 429,209 25.80 2014-12-30
1159 2015-01-02 14,636 -31,798 0.00 2,562,648,140 386,390 26.40 2014-12-29
1160 2014-12-30 46,434 30,000 0.00 2,562,378,140 1,184,067 25.50 2014-12-23
1161 2014-12-29 16,434 -26,000 0.00 2,562,378,140 428,106 26.05 2014-12-22
1162 2014-12-23 42,434 -14,000 0.00 2,562,378,140 1,084,189 25.55 2014-12-19
1163 2014-12-22 56,434 40,000 0.00 2,562,378,140 1,439,067 25.50 2014-12-18
1164 2014-12-19 16,434 -6,000 0.00 2,562,378,140 424,819 25.85 2014-12-17
1165 2014-12-18 22,434 4,258 0.00 2,562,378,140 576,554 25.70 2014-12-16
1166 2014-12-17 18,176 2,000 0.00 2,562,378,140 470,758 25.90 2014-12-15
1167 2014-12-16 16,176 54 0.00 2,562,378,140 431,899 26.70 2014-12-12
1168 2014-12-08 16,122 -10,000 0.00 2,562,378,140 430,457 26.70 2014-12-04
1169 2014-12-05 26,122 634 0.00 2,561,876,832 675,254 25.85 2014-12-03
1170 2014-12-04 25,488 -6,000 0.00 2,561,876,832 663,962 26.05 2014-12-02
1171 2014-12-03 31,488 16,000 0.00 2,561,876,832 802,944 25.50 2014-12-01
1172 2014-11-28 15,488 -6,439 0.00 2,561,476,832 413,530 26.70 2014-11-26
1173 2014-11-27 21,927 -32,000 0.00 2,561,476,832 572,295 26.10 2014-11-25
1174 2014-11-24 53,927 18,000 0.00 2,547,385,090 1,377,835 25.55 2014-11-20
1175 2014-11-21 35,927 -34,273 0.00 2,547,385,090 930,509 25.90 2014-11-19
1176 2014-11-20 70,200 -6,000 0.00 2,547,385,090 1,804,140 25.70 2014-11-18
1177 2014-11-19 76,200 -2,000 0.00 2,547,385,090 1,943,100 25.50 2014-11-17
1178 2014-11-18 78,200 -6,000 0.00 2,547,385,090 1,998,010 25.55 2014-11-14
1179 2014-11-17 84,200 -4,000 0.00 2,547,385,090 2,142,890 25.45 2014-11-13
1180 2014-11-14 88,200 2,000 0.00 2,547,385,090 2,218,230 25.15 2014-11-12
1181 2014-11-12 86,200 -2,000 0.00 2,547,385,090 2,185,170 25.35 2014-11-10
1182 2014-11-07 88,200 -2,000 0.00 2,547,385,090 2,244,690 25.45 2014-11-05
1183 2014-11-06 90,200 -38,000 0.00 2,547,385,090 2,286,570 25.35 2014-11-04
1184 2014-11-04 128,200 -2,000 0.01 2,547,385,090 3,140,900 24.50 2014-10-31
1185 2014-11-03 130,200 2,000 0.01 2,547,385,090 3,170,370 24.35 2014-10-30
1186 2014-10-30 128,200 962 0.01 2,547,029,309 3,108,850 24.25 2014-10-28
1187 2014-10-27 127,238 -2,000 0.00 2,547,029,309 3,085,522 24.25 2014-10-23
1188 2014-10-24 129,238 -11,496 0.01 2,547,029,309 3,114,636 24.10 2014-10-22
1189 2014-10-22 140,734 -4,000 0.01 2,547,029,309 3,356,506 23.85 2014-10-20
1190 2014-10-21 144,734 16,000 0.01 2,547,029,309 3,408,486 23.55 2014-10-17
1191 2014-10-20 128,734 2,000 0.01 2,547,029,309 3,057,433 23.75 2014-10-16
1192 2014-10-17 126,734 -2,117 0.00 2,547,029,309 3,066,963 24.20 2014-10-15
1193 2014-10-15 128,851 -6,000 0.01 2,547,029,309 3,098,867 24.05 2014-10-13
1194 2014-10-14 134,851 -2,000 0.01 2,547,029,309 3,209,454 23.80 2014-10-10
1195 2014-10-09 136,851 8,000 0.01 2,547,029,309 3,236,526 23.65 2014-10-07
1196 2014-10-08 128,851 -4,000 0.01 2,547,029,309 3,085,981 23.95 2014-10-06
1197 2014-10-06 132,851 4,600 0.01 2,547,029,309 3,188,424 24.00 2014-09-30
1198 2014-09-30 128,251 -7,380 0.01 2,547,029,309 3,142,150 24.50 2014-09-26
1199 2014-09-29 135,631 -2,000 0.01 2,546,717,460 3,302,615 24.35 2014-09-25
1200 2014-09-26 137,631 2,481 0.01 2,546,717,460 3,371,960 24.50 2014-09-24
1201 2014-09-25 135,150 16,000 0.01 2,546,717,460 3,311,175 24.50 2014-09-23
1202 2014-09-23 119,150 44,000 0.00 2,546,717,460 2,990,665 25.10 2014-09-19
1203 2014-09-22 75,150 16,084 0.00 2,546,717,460 1,890,023 25.15 2014-09-18
1204 2014-09-19 59,066 -28,000 0.00 2,546,717,460 1,506,183 25.50 2014-09-17
1205 2014-09-18 87,066 137 0.00 2,546,717,460 2,181,003 25.05 2014-09-16
1206 2014-09-17 86,929 22,000 0.00 2,546,717,460 2,181,918 25.10 2014-09-15
1207 2014-09-16 64,929 24,000 0.00 2,546,717,460 1,645,950 25.35 2014-09-12
1208 2014-09-12 40,929 6,000 0.00 2,546,717,460 1,053,922 25.75 2014-09-10
1209 2014-09-11 34,929 2,000 0.00 2,546,717,460 904,661 25.90 2014-09-08
1210 2014-09-08 32,929 -6,000 0.00 2,546,717,460 867,679 26.35 2014-09-04
1211 2014-09-04 38,929 -34,000 0.00 2,546,717,460 1,014,100 26.05 2014-09-02
1212 2014-09-02 72,929 34,000 0.00 2,546,717,460 1,874,275 25.70 2014-08-29
1213 2014-08-29 38,929 6,000 0.00 2,546,712,143 1,006,315 25.85 2014-08-27
1214 2014-08-27 32,929 -26,000 0.00 2,546,712,143 869,326 26.40 2014-08-25
1215 2014-08-25 58,929 10,000 0.00 2,546,712,143 1,535,100 26.05 2014-08-21
1216 2014-08-22 48,929 -6,000 0.00 2,546,712,143 1,277,047 26.10 2014-08-20
1217 2014-08-21 54,929 20,000 0.00 2,546,712,143 1,428,154 26.00 2014-08-19
1218 2014-08-20 34,929 4,000 0.00 2,546,712,143 908,154 26.00 2014-08-18
1219 2014-08-18 30,929 2,000 0.00 2,546,712,143 804,154 26.00 2014-08-14
1220 2014-08-14 28,929 -9,041 0.00 2,546,712,143 762,279 26.35 2014-08-12
1221 2014-08-13 37,970 1,586 0.00 2,546,712,143 977,728 25.75 2014-08-11
1222 2014-08-06 36,384 8,000 0.00 2,546,712,143 935,069 25.70 2014-08-04
1223 2014-08-01 28,384 -10,000 0.00 2,546,712,143 747,918 26.35 2014-07-30
1224 2014-07-31 38,384 2,000 0.00 2,546,712,143 984,550 25.65 2014-07-29
1225 2014-07-30 36,384 8,000 0.00 2,546,691,443 938,707 25.80 2014-07-28
1226 2014-07-28 28,384 -6,000 0.00 2,546,691,443 743,661 26.20 2014-07-24
1227 2014-07-22 34,384 96 0.00 2,546,691,443 883,669 25.70 2014-07-18
1228 2014-07-17 34,288 -2,000 0.00 2,546,691,443 884,630 25.80 2014-07-15
1229 2014-07-15 36,288 2,000 0.00 2,546,691,443 907,200 25.00 2014-07-11
1230 2014-07-11 34,288 -2,158 0.00 2,546,691,443 862,343 25.15 2014-07-09
1231 2014-07-09 36,446 -1,856 0.00 2,546,691,443 938,485 25.75 2014-07-07
1232 2014-07-08 38,302 -18,000 0.00 2,546,691,443 978,616 25.55 2014-07-04
1233 2014-07-07 56,302 -17,280 0.00 2,546,691,443 1,404,735 24.95 2014-07-03
1234 2014-07-04 73,582 -8,000 0.00 2,546,691,443 1,817,475 24.70 2014-07-02
1235 2014-07-03 81,582 -5,918 0.00 2,527,004,412 1,974,284 24.20 2014-06-30
1236 2014-07-02 87,500 -33 0.00 2,527,004,412 2,121,875 24.25 2014-06-27
1237 2014-06-27 87,533 827 0.00 2,527,004,412 2,096,415 23.95 2014-06-25
1238 2014-06-26 86,706 -2,000 0.00 2,527,004,412 2,098,285 24.20 2014-06-24
1239 2014-06-25 88,706 2,000 0.00 2,527,004,412 2,115,638 23.85 2014-06-23
1240 2014-06-19 86,706 -2,000 0.00 2,527,004,412 2,132,968 24.60 2014-06-17
1241 2014-06-18 88,706 -8,000 0.00 2,527,004,412 2,151,121 24.25 2014-06-16
1242 2014-06-17 96,706 -26,000 0.00 2,527,004,412 2,335,450 24.15 2014-06-13
1243 2014-06-16 122,706 2,000 0.00 2,527,004,412 2,816,103 22.95 2014-06-12
1244 2014-06-13 120,706 2,000 0.00 2,527,004,412 2,770,203 22.95 2014-06-11
1245 2014-06-11 118,706 2,000 0.00 2,527,004,412 2,724,303 22.95 2014-06-09
1246 2014-06-06 116,706 4,000 0.00 2,527,004,412 2,678,403 22.95 2014-06-04
1247 2014-06-05 112,706 -2,000 0.00 2,527,004,412 2,580,967 22.90 2014-06-03
1248 2014-06-04 114,706 3,159 0.00 2,527,004,412 2,626,767 22.90 2014-05-30
1249 2014-06-03 111,547 4,000 0.00 2,527,004,412 2,587,890 23.20 2014-05-29
1250 2014-05-29 107,547 61 0.00 2,527,004,412 2,602,637 24.20 2014-05-27
1251 2014-05-28 107,486 390 0.00 2,527,004,412 2,617,284 24.35 2014-05-26
1252 2014-05-22 107,096 -4,000 0.00 2,527,004,412 2,570,304 24.00 2014-05-20
1253 2014-05-20 111,096 -2,000 0.00 2,527,004,412 2,649,640 23.85 2014-05-16
1254 2014-05-19 113,096 4,000 0.00 2,527,004,412 2,691,685 23.80 2014-05-15
1255 2014-05-15 109,096 -1,228 0.00 2,527,004,412 2,607,394 23.90 2014-05-13
1256 2014-05-14 110,324 -14,000 0.00 2,527,004,412 2,625,711 23.80 2014-05-12
1257 2014-05-09 124,324 -400 0.00 2,527,004,412 2,921,614 23.50 2014-05-07
1258 2014-05-08 124,724 16,000 0.00 2,527,004,412 2,924,778 23.45 2014-05-05
1259 2014-05-05 108,724 24,000 0.00 2,527,004,412 2,636,557 24.25 2014-04-30
1260 2014-05-02 84,724 -30,000 0.00 2,527,004,412 2,092,683 24.70 2014-04-29
1261 2014-04-30 114,724 18,000 0.00 2,527,004,412 2,822,210 24.60 2014-04-28
1262 2014-04-29 96,724 2,000 0.00 2,527,004,412 2,437,445 25.20 2014-04-25
1263 2014-04-28 94,724 14,000 0.00 2,527,004,412 2,396,517 25.30 2014-04-24
1264 2014-04-17 80,724 48,980 0.00 2,527,004,412 2,062,498 25.55 2014-04-15
1265 2014-04-14 31,744 -22,000 0.00 2,527,004,412 845,978 26.65 2014-04-10
1266 2014-04-11 53,744 -14,000 0.00 2,527,004,412 1,389,282 25.85 2014-04-09
1267 2014-04-08 67,744 36,000 0.00 2,527,004,412 1,693,600 25.00 2014-04-04
1268 2014-04-07 31,744 -6,000 0.00 2,527,004,412 814,234 25.65 2014-04-03
1269 2014-04-03 37,744 4,702 0.00 2,527,004,412 966,246 25.60 2014-04-01
1270 2014-04-02 33,042 2,000 0.00 2,527,004,412 880,569 26.65 2014-03-31
1271 2014-04-01 31,042 -10,000 0.00 2,527,004,412 827,269 26.65 2014-03-28
1272 2014-03-31 41,042 6,000 0.00 2,527,004,412 1,048,623 25.55 2014-03-27
1273 2014-03-28 35,042 -8,000 0.00 2,526,854,412 902,332 25.75 2014-03-26
1274 2014-03-27 43,042 -32,000 0.00 2,526,854,412 1,091,115 25.35 2014-03-25
1275 2014-03-26 75,042 8,000 0.00 2,526,854,412 1,868,546 24.90 2014-03-24
1276 2014-03-24 67,042 26,000 0.00 2,526,854,412 1,665,994 24.85 2014-03-20
1277 2014-03-21 41,042 -40,000 0.00 2,526,854,412 1,054,779 25.70 2014-03-19
1278 2014-03-20 81,042 27,604 0.00 2,526,854,412 2,005,790 24.75 2014-03-18
1279 2014-03-18 53,438 20,000 0.00 2,526,854,412 1,381,372 25.85 2014-03-14
1280 2014-03-17 33,438 -1,800 0.00 2,526,854,412 876,076 26.20 2014-03-13
1281 2014-03-14 35,238 2,987 0.00 2,526,854,412 919,712 26.10 2014-03-12
1282 2014-03-13 32,251 8,000 0.00 2,526,854,412 851,426 26.40 2014-03-11
1283 2014-03-12 24,251 10,000 0.00 2,526,854,412 652,352 26.90 2014-03-10
1284 2014-03-11 14,251 -10,000 0.00 2,526,854,412 399,741 28.05 2014-03-07
1285 2014-03-07 24,251 -2,000 0.00 2,526,854,412 653,564 26.95 2014-03-05
1286 2014-03-06 26,251 2,000 0.00 2,526,854,412 708,777 27.00 2014-03-04
1287 2014-03-05 24,251 10,000 0.00 2,526,854,412 652,352 26.90 2014-03-03
1288 2014-03-04 14,251 -437 0.00 2,526,854,412 392,615 27.55 2014-02-28
1289 2014-03-03 14,688 -16,000 0.00 2,526,854,412 403,920 27.50 2014-02-27
1290 2014-02-28 30,688 -18,000 0.00 2,526,854,412 816,301 26.60 2014-02-26
1291 2014-02-27 48,688 18,000 0.00 2,526,854,412 1,265,888 26.00 2014-02-25
1292 2014-02-25 30,688 -6,884 0.00 2,526,854,412 827,042 26.95 2014-02-21
1293 2014-02-24 37,572 10,000 0.00 2,526,854,412 1,001,294 26.65 2014-02-20
1294 2014-02-21 27,572 -6,000 0.00 2,526,854,412 747,201 27.10 2014-02-19
1295 2014-02-18 33,572 -6,000 0.00 2,526,854,412 906,444 27.00 2014-02-14
1296 2014-02-14 39,572 -9,000 0.00 2,526,854,412 1,060,530 26.80 2014-02-12
1297 2014-02-13 48,572 4,000 0.00 2,526,854,412 1,284,729 26.45 2014-02-11
1298 2014-02-12 44,572 -2,000 0.00 2,526,854,412 1,185,615 26.60 2014-02-10
1299 2014-02-11 46,572 -30,000 0.00 2,526,854,412 1,227,172 26.35 2014-02-07
1300 2014-02-10 76,572 26,000 0.00 2,526,854,412 1,929,614 25.20 2014-02-06
1301 2014-02-07 50,572 -2,000 0.00 2,526,854,412 1,299,700 25.70 2014-02-05
1302 2014-02-06 52,572 6,000 0.00 2,526,854,412 1,340,586 25.50 2014-02-04
1303 2014-02-05 46,572 -8,000 0.00 2,526,854,412 1,215,529 26.10 2014-01-29
1304 2014-02-04 54,572 24,000 0.00 2,526,854,412 1,432,515 26.25 2014-01-28
1305 2014-01-29 30,572 2,000 0.00 2,526,690,412 814,744 26.65 2014-01-27
1306 2014-01-28 28,572 2,000 0.00 2,526,690,412 784,301 27.45 2014-01-24
1307 2014-01-27 26,572 10,000 0.00 2,526,690,412 737,373 27.75 2014-01-23
1308 2014-01-24 16,572 -30,000 0.00 2,526,690,412 468,988 28.30 2014-01-22
1309 2014-01-22 46,572 -10,092 0.00 2,526,690,412 1,278,401 27.45 2014-01-20
1310 2014-01-21 56,664 -28,000 0.00 2,526,690,412 1,555,427 27.45 2014-01-17
1311 2014-01-20 84,664 -12,000 0.00 2,526,690,412 2,256,296 26.65 2014-01-16
1312 2014-01-17 96,664 26,000 0.00 2,526,690,412 2,566,429 26.55 2014-01-15
1313 2014-01-14 70,664 -20,000 0.00 2,526,690,412 1,886,729 26.70 2014-01-10
1314 2014-01-10 90,664 -20,000 0.00 2,526,690,412 2,434,328 26.85 2014-01-08
1315 2014-01-08 110,664 46,000 0.00 2,526,690,412 2,954,729 26.70 2014-01-06
1316 2014-01-07 64,664 22,000 0.00 2,526,690,412 1,787,960 27.65 2014-01-03
1317 2014-01-06 42,664 10,000 0.00 2,526,690,412 1,196,725 28.05 2014-01-02
1318 2014-01-03 32,664 11,245 0.00 2,526,690,412 924,391 28.30 2013-12-30
1319 2014-01-02 21,419 -18,000 0.00 2,526,690,412 609,371 28.45 2013-12-27
1320 2013-12-30 39,419 -6,518 0.00 2,526,540,412 1,097,819 27.85 2013-12-23
1321 2013-12-27 45,937 18,000 0.00 2,526,540,412 1,267,861 27.60 2013-12-20
1322 2013-12-23 27,937 -16,000 0.00 2,526,540,412 786,427 28.15 2013-12-19
1323 2013-12-20 43,937 16,000 0.00 2,526,540,412 1,228,039 27.95 2013-12-18
1324 2013-12-19 27,937 1,084 0.00 2,526,540,412 786,427 28.15 2013-12-17
1325 2013-12-17 26,853 6,000 0.00 2,526,540,412 751,884 28.00 2013-12-13
1326 2013-12-11 20,853 -55,620 0.00 2,526,540,412 600,566 28.80 2013-12-09
1327 2013-12-09 76,473 10,000 0.00 2,526,540,412 2,091,537 27.35 2013-12-05
1328 2013-12-06 66,473 16,000 0.00 2,526,540,412 1,831,331 27.55 2013-12-04
1329 2013-12-04 50,473 16,000 0.00 2,526,540,412 1,428,386 28.30 2013-12-02
1330 2013-12-03 34,473 -10,000 0.00 2,526,540,412 992,822 28.80 2013-11-29
1331 2013-12-02 44,473 10,000 0.00 2,526,540,412 1,265,257 28.45 2013-11-28
1332 2013-11-29 34,473 6,000 0.00 2,526,540,412 996,270 28.90 2013-11-27
1333 2013-11-27 28,473 84 0.00 2,524,721,151 829,988 29.15 2013-11-25
1334 2013-11-21 28,389 -732 0.00 2,524,721,151 834,637 29.40 2013-11-19
1335 2013-11-20 29,121 -5,993 0.00 2,524,721,151 847,421 29.10 2013-11-18
1336 2013-11-19 35,114 -18,000 0.00 2,524,721,151 998,993 28.45 2013-11-15
1337 2013-11-18 53,114 -32,000 0.00 2,524,721,151 1,439,389 27.10 2013-11-14
1338 2013-11-15 85,114 22,000 0.00 2,524,721,151 2,259,777 26.55 2013-11-13
1339 2013-11-14 63,114 22,000 0.00 2,524,721,151 1,713,545 27.15 2013-11-12
1340 2013-11-13 41,114 -12,000 0.00 2,524,721,151 1,155,303 28.10 2013-11-11
1341 2013-11-12 53,114 8,000 0.00 2,524,721,151 1,442,045 27.15 2013-11-08
1342 2013-11-11 45,114 -8,000 0.00 2,524,721,151 1,236,124 27.40 2013-11-07
1343 2013-11-08 53,114 8,000 0.00 2,524,721,151 1,460,635 27.50 2013-11-06
1344 2013-11-07 45,114 8,000 0.00 2,524,721,151 1,238,379 27.45 2013-11-05
1345 2013-11-06 37,114 -14,000 0.00 2,524,721,151 1,035,481 27.90 2013-11-04
1346 2013-11-05 51,114 6,000 0.00 2,524,721,151 1,413,302 27.65 2013-11-01
1347 2013-11-04 45,114 10,000 0.00 2,524,721,151 1,240,635 27.50 2013-10-31
1348 2013-11-01 35,114 -12,000 0.00 2,524,721,151 988,459 28.15 2013-10-30
1349 2013-10-31 47,114 -6,000 0.00 2,524,721,151 1,307,414 27.75 2013-10-29
1350 2013-10-29 53,114 -10,000 0.00 2,523,107,151 1,457,979 27.45 2013-10-25
1351 2013-10-28 63,114 8,000 0.00 2,523,107,151 1,707,234 27.05 2013-10-24
1352 2013-10-25 55,114 30,000 0.00 2,523,107,151 1,507,368 27.35 2013-10-23
1353 2013-10-24 25,114 -2,000 0.00 2,523,107,151 713,238 28.40 2013-10-22
1354 2013-10-23 27,114 -12,500 0.00 2,523,107,151 782,239 28.85 2013-10-21
1355 2013-10-21 39,614 24,000 0.00 2,523,107,151 1,101,269 27.80 2013-10-17
1356 2013-10-07 15,614 -12,000 0.00 2,523,107,151 458,271 29.35 2013-10-03
1357 2013-10-04 27,614 10,000 0.00 2,523,107,151 785,618 28.45 2013-10-02
1358 2013-10-03 17,614 2,000 0.00 2,523,107,151 496,715 28.20 2013-09-30
1359 2013-10-02 15,614 -2,000 0.00 2,523,107,151 453,587 29.05 2013-09-27
1360 2013-09-30 17,614 -12,000 0.00 2,523,107,151 511,687 29.05 2013-09-26
1361 2013-09-27 29,614 -2,000 0.00 2,522,677,151 852,883 28.80 2013-09-25
1362 2013-09-26 31,614 4,000 0.00 2,522,677,151 878,869 27.80 2013-09-24
1363 2013-09-24 27,614 -16,000 0.00 2,522,677,151 784,238 28.40 2013-09-19
1364 2013-09-23 43,614 16,000 0.00 2,522,677,151 1,166,675 26.75 2013-09-18
1365 2013-09-18 27,614 -4,000 0.00 2,522,677,151 770,431 27.90 2013-09-16
1366 2013-09-16 31,614 2,000 0.00 2,522,677,151 861,482 27.25 2013-09-12
1367 2013-09-12 29,614 -6,000 0.00 2,522,677,151 829,192 28.00 2013-09-10
1368 2013-09-11 35,614 6,000 0.00 2,522,677,151 968,701 27.20 2013-09-09
1369 2013-09-09 29,614 -12,000 0.00 2,522,677,151 811,424 27.40 2013-09-05
1370 2013-09-06 41,614 -14,000 0.00 2,522,677,151 1,104,852 26.55 2013-09-04
1371 2013-09-04 55,614 -2,000 0.00 2,522,677,151 1,482,113 26.65 2013-09-02
1372 2013-09-03 57,614 -10,000 0.00 2,522,677,151 1,509,487 26.20 2013-08-30
1373 2013-09-02 67,614 -18,000 0.00 2,522,677,151 1,720,776 25.45 2013-08-29
1374 2013-08-30 85,614 10,000 0.00 2,522,677,151 1,986,245 23.20 2013-08-28
1375 2013-08-29 75,614 1,000 0.00 2,522,677,151 1,803,394 23.85 2013-08-27
1376 2013-08-26 74,614 -6,000 0.00 2,522,677,151 1,753,429 23.50 2013-08-22
1377 2013-08-23 80,614 6,000 0.00 2,522,677,151 1,866,214 23.15 2013-08-21
1378 2013-08-16 74,614 2,000 0.00 2,522,677,151 1,794,467 24.05 2013-08-13
1379 2013-08-15 72,614 -6,000 0.00 2,522,677,151 1,742,736 24.00 2013-08-12
1380 2013-08-12 78,614 -14,000 0.00 2,522,677,151 1,855,290 23.60 2013-08-08
1381 2013-08-09 92,614 -1,587 0.00 2,522,677,151 2,148,645 23.20 2013-08-07
1382 2013-08-08 94,201 12,000 0.00 2,522,677,151 2,237,274 23.75 2013-08-06
1383 2013-07-25 82,201 -10,000 0.00 2,491,973,388 1,997,484 24.30 2013-07-23
1384 2013-07-23 92,201 -4,000 0.00 2,491,973,388 2,166,724 23.50 2013-07-19
1385 2013-07-22 96,201 6,000 0.00 2,491,973,388 2,241,483 23.30 2013-07-18
1386 2013-07-19 90,201 2,000 0.00 2,491,973,388 2,110,703 23.40 2013-07-17
1387 2013-07-18 88,201 2,000 0.00 2,491,973,388 2,068,313 23.45 2013-07-16
1388 2013-07-17 86,201 965 0.00 2,491,973,388 2,038,654 23.65 2013-07-15
1389 2013-07-16 85,236 -908 0.00 2,491,973,388 2,015,831 23.65 2013-07-12
1390 2013-07-15 86,144 -12,000 0.00 2,491,973,388 2,041,613 23.70 2013-07-11
1391 2013-07-12 98,144 2,000 0.00 2,491,973,388 2,222,962 22.65 2013-07-10
1392 2013-07-09 96,144 6,000 0.00 2,491,973,388 2,225,734 23.15 2013-07-05
1393 2013-07-08 90,144 -4,000 0.00 2,491,973,388 2,104,862 23.35 2013-07-04
1394 2013-07-05 94,144 4,800 0.00 2,491,973,388 2,146,483 22.80 2013-07-03
1395 2013-07-04 89,344 3,982 0.00 2,491,973,388 2,095,117 23.45 2013-07-02
1396 2013-07-03 85,362 -8,000 0.00 2,491,973,388 2,061,492 24.15 2013-06-28
1397 2013-06-28 93,362 -8,000 0.00 2,491,973,388 2,114,649 22.65 2013-06-26
1398 2013-06-27 101,362 8,000 0.00 2,491,973,388 2,169,147 21.40 2013-06-25
1399 2013-06-26 93,362 -4,000 0.00 2,491,973,388 2,039,960 21.85 2013-06-24
1400 2013-06-25 97,362 4,000 0.00 2,491,973,388 2,190,645 22.50 2013-06-21
1401 2013-06-24 93,362 -8,000 0.00 2,491,973,388 2,212,679 23.70 2013-06-20
1402 2013-06-21 101,362 7,000 0.00 2,491,973,388 2,392,143 23.60 2013-06-19
1403 2013-06-18 94,362 -4,000 0.00 2,491,973,388 2,255,252 23.90 2013-06-14
1404 2013-06-17 98,362 10,000 0.00 2,491,973,388 2,336,098 23.75 2013-06-13
1405 2013-06-13 88,362 8,000 0.00 2,491,973,388 2,200,214 24.90 2013-06-10
1406 2013-06-10 80,362 -4,000 0.00 2,491,973,388 2,001,014 24.90 2013-06-06
1407 2013-06-06 84,362 5,141 0.00 2,491,973,388 2,113,268 25.05 2013-06-04
1408 2013-06-03 79,221 -1,266 0.00 2,491,973,388 2,059,746 26.00 2013-05-30
1409 2013-05-31 80,487 -7,208 0.00 2,491,973,388 2,092,662 26.00 2013-05-29
1410 2013-05-30 87,695 -18,000 0.00 2,491,853,388 2,244,992 25.60 2013-05-28
1411 2013-05-28 105,695 -1,018 0.00 2,491,853,388 2,642,375 25.00 2013-05-24
1412 2013-05-27 106,713 20,000 0.00 2,491,853,388 2,662,489 24.95 2013-05-23
1413 2013-05-22 86,713 -16,000 0.00 2,491,853,388 2,237,195 25.80 2013-05-20
1414 2013-05-16 102,713 6,000 0.00 2,491,853,388 2,578,096 25.10 2013-05-14
1415 2013-05-15 96,713 -14,000 0.00 2,491,853,388 2,432,332 25.15 2013-05-13
1416 2013-05-13 110,713 1,433 0.00 2,491,853,388 2,773,361 25.05 2013-05-09
1417 2013-05-10 109,280 -13,000 0.00 2,491,853,388 2,732,000 25.00 2013-05-08
1418 2013-05-06 122,280 6,043 0.00 2,491,853,388 2,928,606 23.95 2013-05-02
1419 2013-05-02 116,237 10,000 0.00 2,491,853,388 2,824,559 24.30 2013-04-29
1420 2013-04-30 106,237 -6,000 0.00 2,491,853,388 2,650,613 24.95 2013-04-26
1421 2013-04-29 112,237 -2,000 0.00 2,491,853,388 2,755,418 24.55 2013-04-25
1422 2013-04-26 114,237 -6,799 0.00 2,491,853,388 2,781,671 24.35 2013-04-24
1423 2013-04-25 121,036 8,000 0.00 2,491,853,388 2,910,916 24.05 2013-04-23
1424 2013-04-19 113,036 -30,000 0.00 2,491,853,388 2,758,078 24.40 2013-04-17
1425 2013-04-18 143,036 30,000 0.01 2,491,853,388 3,418,560 23.90 2013-04-16
1426 2013-04-16 113,036 -2,000 0.00 2,491,853,388 2,786,337 24.65 2013-04-12
1427 2013-04-15 115,036 2,000 0.00 2,491,853,388 2,847,141 24.75 2013-04-11
1428 2013-04-12 113,036 -10,000 0.00 2,491,853,388 2,791,989 24.70 2013-04-10
1429 2013-04-11 123,036 1,100 0.00 2,491,853,388 2,989,775 24.30 2013-04-09
1430 2013-04-09 121,936 26,000 0.00 2,491,853,388 2,902,077 23.80 2013-04-05
1431 2013-04-08 95,936 -2,000 0.00 2,491,853,388 2,403,197 25.05 2013-04-03
1432 2013-04-05 97,936 6,000 0.00 2,491,853,388 2,433,710 24.85 2013-04-02
1433 2013-04-03 91,936 36,000 0.00 2,491,853,388 2,339,771 25.45 2013-03-28
1434 2013-03-26 55,936 -16,000 0.00 2,491,853,388 1,507,475 26.95 2013-03-22
1435 2013-03-22 71,936 2,704 0.00 2,491,853,388 1,906,304 26.50 2013-03-20
1436 2013-03-21 69,232 14,052 0.00 2,491,853,388 1,827,725 26.40 2013-03-19
1437 2013-03-20 55,180 -18,000 0.00 2,491,853,388 1,481,583 26.85 2013-03-18
1438 2013-03-19 73,180 -8,000 0.00 2,491,853,388 1,950,247 26.65 2013-03-15
1439 2013-03-15 81,180 24,035 0.00 2,491,853,388 2,147,211 26.45 2013-03-13
1440 2013-03-14 57,145 24,000 0.00 2,491,853,388 1,548,630 27.10 2013-03-12
1441 2013-03-11 33,145 -24,000 0.00 2,491,853,388 921,431 27.80 2013-03-07
1442 2013-03-08 57,145 -21,689 0.00 2,491,853,388 1,574,345 27.55 2013-03-06
1443 2013-03-07 78,834 -10,000 0.00 2,491,853,388 2,116,693 26.85 2013-03-05
1444 2013-03-04 88,834 24,000 0.00 2,491,853,388 2,389,635 26.90 2013-02-28
1445 2013-03-01 64,834 -16,000 0.00 2,491,853,388 1,750,518 27.00 2013-02-27
1446 2013-02-28 80,834 46,000 0.00 2,491,853,388 2,162,310 26.75 2013-02-26
1447 2013-02-21 34,834 -10,000 0.00 2,491,633,388 980,577 28.15 2013-02-19
1448 2013-02-18 44,834 8,000 0.00 2,491,633,388 1,253,110 27.95 2013-02-14
1449 2013-02-15 36,834 363 0.00 2,491,633,388 1,027,669 27.90 2013-02-08
1450 2013-02-14 36,471 17 0.00 2,491,633,388 1,012,070 27.75 2013-02-07
1451 2013-02-06 36,454 -12,000 0.00 2,491,633,388 1,011,599 27.75 2013-02-04
1452 2013-02-05 48,454 -2,000 0.00 2,491,633,388 1,334,908 27.55 2013-02-01
1453 2013-02-01 50,454 -9,673 0.00 2,491,633,388 1,384,962 27.45 2013-01-30
1454 2013-01-31 60,127 -10,000 0.00 2,491,633,388 1,614,410 26.85 2013-01-29
1455 2013-01-28 70,127 24,000 0.00 2,491,423,388 1,893,429 27.00 2013-01-24
1456 2013-01-25 46,127 12,000 0.00 2,491,423,388 1,254,654 27.20 2013-01-23
1457 2013-01-24 34,127 -45,048 0.00 2,491,423,388 969,207 28.40 2013-01-22
1458 2013-01-23 79,175 233 0.00 2,491,423,388 2,066,468 26.10 2013-01-21
1459 2013-01-22 78,942 11,113 0.00 2,491,423,388 2,060,386 26.10 2013-01-18
1460 2013-01-21 67,829 2,000 0.00 2,491,423,388 1,763,554 26.00 2013-01-17
1461 2013-01-18 65,829 6,000 0.00 2,491,423,388 1,718,137 26.10 2013-01-16
1462 2013-01-16 59,829 6,590 0.00 2,491,423,388 1,561,537 26.10 2013-01-14
1463 2013-01-14 53,239 -2,500 0.00 2,491,423,388 1,397,524 26.25 2013-01-10
1464 2013-01-11 55,739 -42,602 0.00 2,491,423,388 1,435,279 25.75 2013-01-09
1465 2013-01-10 98,341 32,000 0.00 2,491,423,388 2,468,359 25.10 2013-01-08
1466 2013-01-09 66,341 11,600 0.00 2,491,423,388 1,691,696 25.50 2013-01-07
1467 2013-01-08 54,741 -12,000 0.00 2,491,423,388 1,420,529 25.95 2013-01-04
1468 2013-01-07 66,741 -2,000 0.00 2,491,423,388 1,725,255 25.85 2013-01-03
1469 2013-01-04 68,741 -4,000 0.00 2,491,423,388 1,749,458 25.45 2013-01-02
1470 2013-01-03 72,741 4,000 0.00 2,491,423,388 1,818,525 25.00 2012-12-28
1471 2012-12-27 68,741 11,572 0.00 2,490,933,388 1,725,399 25.10 2012-12-20
1472 2012-12-21 57,169 -20,000 0.00 2,490,933,388 1,440,659 25.20 2012-12-19
1473 2012-12-19 77,169 10,000 0.00 2,490,933,388 1,890,641 24.50 2012-12-17
1474 2012-12-18 67,169 -32,000 0.00 2,490,933,388 1,665,791 24.80 2012-12-14
1475 2012-12-14 99,169 10,000 0.00 2,490,933,388 2,404,848 24.25 2012-12-12
1476 2012-12-13 89,169 10,000 0.00 2,490,933,388 2,140,056 24.00 2012-12-11
1477 2012-12-12 79,169 -10,000 0.00 2,490,933,388 1,900,056 24.00 2012-12-10
1478 2012-12-11 89,169 10,000 0.00 2,490,933,388 2,108,847 23.65 2012-12-07
1479 2012-12-10 79,169 -4,000 0.00 2,490,933,388 1,872,347 23.65 2012-12-06
1480 2012-12-05 83,169 -11,793 0.00 2,490,933,388 1,954,472 23.50 2012-12-03
1481 2012-12-04 94,962 10,000 0.00 2,490,933,388 2,231,607 23.50 2012-11-30
1482 2012-11-30 84,962 1,000 0.00 2,490,933,388 1,992,359 23.45 2012-11-28
1483 2012-11-29 83,962 -8,000 0.00 2,490,933,388 1,981,503 23.60 2012-11-27
1484 2012-11-27 91,962 -20,000 0.00 2,489,744,317 2,179,499 23.70 2012-11-23
1485 2012-11-26 111,962 -8,000 0.00 2,489,744,317 2,603,117 23.25 2012-11-22
1486 2012-11-23 119,962 8,000 0.00 2,489,744,317 2,735,134 22.80 2012-11-21
1487 2012-11-22 111,962 14,590 0.00 2,489,744,317 2,575,126 23.00 2012-11-20
1488 2012-11-21 97,372 8,000 0.00 2,489,744,317 2,268,768 23.30 2012-11-19
1489 2012-11-16 89,372 8,000 0.00 2,489,744,317 2,113,648 23.65 2012-11-14
1490 2012-11-14 81,372 2,000 0.00 2,489,744,317 1,969,202 24.20 2012-11-12
1491 2012-11-13 79,372 4,000 0.00 2,489,744,317 1,924,771 24.25 2012-11-09
1492 2012-10-30 75,372 181 0.00 2,489,730,317 1,921,986 25.50 2012-10-26
1493 2012-10-19 75,191 -29,377 0.00 2,489,730,317 1,887,294 25.10 2012-10-17
1494 2012-10-18 104,568 -8,000 0.00 2,489,730,317 2,488,718 23.80 2012-10-16
1495 2012-10-16 112,568 -16,000 0.00 2,489,730,317 2,656,605 23.60 2012-10-12
1496 2012-10-15 128,568 6,000 0.01 2,489,730,317 3,008,491 23.40 2012-10-11
1497 2012-10-12 122,568 10,000 0.00 2,489,730,317 2,886,476 23.55 2012-10-10
1498 2012-10-11 112,568 4,000 0.00 2,489,730,317 2,650,976 23.55 2012-10-09
1499 2012-10-09 108,568 18,000 0.00 2,489,730,317 2,589,347 23.85 2012-10-05
1500 2012-10-04 90,568 13,768 0.00 2,489,730,317 2,164,575 23.90 2012-09-28
1501 2012-10-03 76,800 891 0.00 2,489,730,317 1,850,880 24.10 2012-09-27
1502 2012-09-28 75,909 711 0.00 2,489,630,317 1,810,430 23.85 2012-09-26
1503 2012-09-27 75,198 -518 0.00 2,489,630,317 1,808,512 24.05 2012-09-25
1504 2012-09-26 75,716 -2,000 0.00 2,489,630,317 1,858,828 24.55 2012-09-24
1505 2012-09-24 77,716 -2,000 0.00 2,489,630,317 1,861,298 23.95 2012-09-20
1506 2012-09-21 79,716 4,000 0.00 2,489,630,317 1,929,127 24.20 2012-09-19
1507 2012-09-19 75,716 -2,000 0.00 2,489,630,317 1,847,470 24.40 2012-09-17
1508 2012-09-18 77,716 -12,000 0.00 2,489,630,317 1,888,499 24.30 2012-09-14
1509 2012-09-17 89,716 10,667 0.00 2,489,630,317 2,081,411 23.20 2012-09-13
1510 2012-09-14 79,049 667 0.00 2,489,630,317 1,865,556 23.60 2012-09-12
1511 2012-09-12 78,382 -4,000 0.00 2,489,630,317 1,857,653 23.70 2012-09-10
1512 2012-09-11 82,382 -4,000 0.00 2,489,630,317 1,911,262 23.20 2012-09-07
1513 2012-09-10 86,382 -4,000 0.00 2,489,630,317 1,904,723 22.05 2012-09-06
1514 2012-09-07 90,382 4,000 0.00 2,489,630,317 1,956,770 21.65 2012-09-05
1515 2012-09-05 86,382 -4,000 0.00 2,489,630,317 1,952,233 22.60 2012-09-03
1516 2012-09-04 90,382 4,648 0.00 2,489,630,317 2,011,000 22.25 2012-08-31
1517 2012-09-03 85,734 8,000 0.00 2,489,630,317 1,954,735 22.80 2012-08-30
1518 2012-08-31 77,734 -10,090 0.00 2,489,630,317 1,857,843 23.90 2012-08-29
1519 2012-08-30 87,824 10,000 0.00 2,489,630,317 2,059,473 23.45 2012-08-28
1520 2012-08-28 77,824 2,000 0.00 2,489,630,317 1,867,776 24.00 2012-08-24
1521 2012-08-27 75,824 -2,000 0.00 2,489,630,317 1,853,897 24.45 2012-08-23
1522 2012-08-24 77,824 2,000 0.00 2,489,630,317 1,867,776 24.00 2012-08-22
1523 2012-08-16 75,824 -6,000 0.00 2,489,630,317 1,850,106 24.40 2012-08-14
1524 2012-08-13 81,824 4,000 0.00 2,489,630,317 1,988,323 24.30 2012-08-09
1525 2012-08-08 77,824 -2,000 0.00 2,489,630,317 1,852,211 23.80 2012-08-06
1526 2012-08-07 79,824 4,000 0.00 2,489,630,317 1,863,890 23.35 2012-08-03
1527 2012-08-06 75,824 -2,000 0.00 2,489,630,317 1,804,611 23.80 2012-08-02
1528 2012-08-03 77,824 -4,000 0.00 2,489,630,317 1,879,450 24.15 2012-08-01
1529 2012-07-31 81,824 -23,844 0.00 2,489,630,317 1,947,411 23.80 2012-07-27
1530 2012-07-27 105,668 24,000 0.00 2,489,630,317 2,403,947 22.75 2012-07-25
1531 2012-07-26 81,668 -6,000 0.00 2,489,630,317 1,935,532 23.70 2012-07-24
1532 2012-07-25 87,668 8,000 0.00 2,489,630,317 2,086,498 23.80 2012-07-23
1533 2012-07-23 79,668 -10,000 0.00 2,489,630,317 2,011,617 25.25 2012-07-19
1534 2012-07-20 89,668 2,435 0.00 2,489,630,317 2,196,866 24.50 2012-07-18
1535 2012-07-19 87,233 -10,000 0.00 2,474,771,236 2,106,677 24.15 2012-07-17
1536 2012-07-17 97,233 10,000 0.00 2,474,771,236 2,319,007 23.85 2012-07-13
1537 2012-07-16 87,233 -2,000 0.00 2,474,771,236 2,071,784 23.75 2012-07-12
1538 2012-07-13 89,233 75 0.00 2,474,771,236 2,163,900 24.25 2012-07-11
1539 2012-07-10 89,158 -6,000 0.00 2,474,771,236 2,170,997 24.35 2012-07-06
1540 2012-07-09 95,158 6,000 0.00 2,474,771,236 2,283,792 24.00 2012-07-05
1541 2012-07-06 89,158 -6,000 0.00 2,474,771,236 2,166,539 24.30 2012-07-04
1542 2012-07-05 95,158 -2,000 0.00 2,474,771,236 2,264,760 23.80 2012-07-03
1543 2012-07-04 97,158 -2,000 0.00 2,474,771,236 2,278,355 23.45 2012-06-29
1544 2012-07-03 99,158 -2,000 0.00 2,474,771,236 2,231,055 22.50 2012-06-28
1545 2012-06-29 101,158 5,440 0.00 2,474,571,236 2,321,576 22.95 2012-06-27
1546 2012-06-28 95,718 -6,000 0.00 2,474,571,236 2,144,083 22.40 2012-06-26
1547 2012-06-27 101,718 6,000 0.00 2,474,571,236 2,227,624 21.90 2012-06-25
1548 2012-06-21 95,718 -10,000 0.00 2,474,571,236 2,215,872 23.15 2012-06-19
1549 2012-06-20 105,718 2,000 0.00 2,474,571,236 2,426,228 22.95 2012-06-18
1550 2012-06-19 103,718 8,000 0.00 2,474,571,236 2,297,354 22.15 2012-06-15
1551 2012-06-13 95,718 -6,000 0.00 2,474,571,236 2,177,585 22.75 2012-06-11
1552 2012-06-08 101,718 -6,000 0.00 2,474,571,236 2,181,851 21.45 2012-06-06
1553 2012-06-07 107,718 6,000 0.00 2,474,571,236 2,278,236 21.15 2012-06-05
1554 2012-06-06 101,718 6,000 0.00 2,474,571,236 2,273,397 22.35 2012-06-04
1555 2012-06-05 95,718 649 0.00 2,474,571,236 2,230,229 23.30 2012-06-01
1556 2012-05-30 95,069 -4,000 0.00 2,474,571,236 2,167,573 22.80 2012-05-28
1557 2012-05-24 99,069 1,000 0.00 2,474,571,236 2,313,261 23.35 2012-05-22
1558 2012-05-18 98,069 -20,000 0.00 2,474,571,236 2,250,684 22.95 2012-05-16
1559 2012-05-17 118,069 1,000 0.00 2,474,571,236 2,762,815 23.40 2012-05-15
1560 2012-05-14 117,069 -6,000 0.00 2,474,571,236 2,786,242 23.80 2012-05-10
1561 2012-05-09 123,069 24,000 0.00 2,474,571,236 2,984,423 24.25 2012-05-07
1562 2012-05-08 99,069 -10,000 0.00 2,474,571,236 2,575,794 26.00 2012-05-04
1563 2012-05-04 109,069 -8,000 0.00 2,474,571,236 2,797,620 25.65 2012-05-02
1564 2012-05-03 117,069 -3,599 0.00 2,474,571,236 2,938,432 25.10 2012-04-30
1565 2012-05-02 120,668 2,000 0.00 2,474,571,236 2,920,166 24.20 2012-04-27
1566 2012-04-30 118,668 2,000 0.00 2,474,571,236 2,948,900 24.85 2012-04-26
1567 2012-04-23 116,668 -2,000 0.00 2,474,491,236 2,945,867 25.25 2012-04-19
1568 2012-04-17 118,668 -20,000 0.00 2,474,491,236 2,972,633 25.05 2012-04-13
1569 2012-04-16 138,668 8,000 0.01 2,474,491,236 3,341,899 24.10 2012-04-12
1570 2012-04-13 130,668 6,000 0.01 2,474,491,236 3,181,766 24.35 2012-04-11
1571 2012-04-11 124,668 40,000 0.01 2,474,491,236 3,135,400 25.15 2012-04-05
1572 2012-04-10 84,668 -19,000 0.00 2,474,491,236 2,209,835 26.10 2012-04-03
1573 2012-04-05 103,668 20,000 0.00 2,474,491,236 2,627,984 25.35 2012-04-02
1574 2012-04-03 83,668 -1,638 0.00 2,474,491,236 2,175,368 26.00 2012-03-30
1575 2012-04-02 85,306 7,000 0.00 2,474,491,236 2,196,630 25.75 2012-03-29
1576 2012-03-29 78,306 3,000 0.00 2,474,491,236 2,102,516 26.85 2012-03-27
1577 2012-03-28 75,306 -6,000 0.00 2,474,491,236 2,033,262 27.00 2012-03-26
1578 2012-03-26 81,306 -10,000 0.00 2,474,491,236 2,146,478 26.40 2012-03-22
1579 2012-03-23 91,306 2,000 0.00 2,474,491,236 2,383,087 26.10 2012-03-21
1580 2012-03-22 89,306 12,000 0.00 2,474,491,236 2,339,817 26.20 2012-03-20
1581 2012-03-21 77,306 2,000 0.00 2,474,491,236 2,079,531 26.90 2012-03-19
1582 2012-03-20 75,306 -2,000 0.00 2,474,491,236 2,078,446 27.60 2012-03-16
1583 2012-03-19 77,306 2,000 0.00 2,474,491,236 2,110,454 27.30 2012-03-15
1584 2012-03-16 75,306 -12,000 0.00 2,474,491,236 2,104,803 27.95 2012-03-14
1585 2012-03-15 87,306 -14,000 0.00 2,474,491,236 2,339,801 26.80 2012-03-13
1586 2012-03-13 101,306 -4,000 0.00 2,474,491,236 2,715,001 26.80 2012-03-09
1587 2012-03-12 105,306 -14,063 0.00 2,474,491,236 2,753,752 26.15 2012-03-08
1588 2012-03-09 119,369 -2,000 0.00 2,474,491,236 3,079,720 25.80 2012-03-07
1589 2012-03-08 121,369 34,000 0.00 2,474,491,236 3,113,115 25.65 2012-03-06
1590 2012-03-07 87,369 -25,900 0.00 2,474,491,236 2,376,437 27.20 2012-03-05
1591 2012-03-06 113,269 10,000 0.00 2,474,491,236 3,012,955 26.60 2012-03-02
1592 2012-03-05 103,269 -1,300 0.00 2,474,491,236 2,757,282 26.70 2012-03-01
1593 2012-03-02 104,569 14,000 0.00 2,474,491,236 2,807,678 26.85 2012-02-29
1594 2012-03-01 90,569 -6,000 0.00 2,474,491,236 2,472,534 27.30 2012-02-28
1595 2012-02-29 96,569 7,000 0.00 2,474,491,236 2,597,706 26.90 2012-02-27
1596 2012-02-28 89,569 -4,000 0.00 2,474,481,236 2,454,191 27.40 2012-02-24
1597 2012-02-27 93,569 4,000 0.00 2,474,481,236 2,531,041 27.05 2012-02-23
1598 2012-02-24 89,569 2,000 0.00 2,474,481,236 2,454,191 27.40 2012-02-22
1599 2012-02-23 87,569 12,000 0.00 2,474,481,236 2,416,904 27.60 2012-02-21
1600 2012-02-21 75,569 900 0.00 2,474,481,236 2,149,938 28.45 2012-02-17
1601 2012-02-17 74,669 2,000 0.00 2,474,481,236 2,150,467 28.80 2012-02-15
1602 2012-02-15 72,669 -2,000 0.00 2,474,481,236 2,089,234 28.75 2012-02-13
1603 2012-02-14 74,669 2,000 0.00 2,474,481,236 2,105,666 28.20 2012-02-10
1604 2012-02-08 72,669 -2,000 0.00 2,474,481,236 2,103,768 28.95 2012-02-06
1605 2012-02-07 74,669 -2,000 0.00 2,474,481,236 2,053,398 27.50 2012-02-03
1606 2012-02-06 76,669 -4,000 0.00 2,474,481,236 2,070,063 27.00 2012-02-02
1607 2012-02-02 80,669 4,000 0.00 2,474,481,236 2,081,260 25.80 2012-01-31
1608 2012-02-01 76,669 2,000 0.00 2,474,481,236 2,004,894 26.15 2012-01-30
1609 2012-01-31 74,669 -3,804 0.00 2,474,481,236 2,008,596 26.90 2012-01-27
1610 2012-01-30 78,473 -6,745 0.00 2,474,411,236 2,040,298 26.00 2012-01-26
1611 2012-01-27 85,218 2,484 0.00 2,474,411,236 2,164,537 25.40 2012-01-20
1612 2012-01-20 82,734 -2,000 0.00 2,474,411,236 2,072,487 25.05 2012-01-18
1613 2012-01-19 84,734 2,000 0.00 2,474,411,236 2,131,060 25.15 2012-01-17
1614 2012-01-13 82,734 -11,900 0.00 2,474,411,236 2,113,854 25.55 2012-01-11
1615 2012-01-09 94,634 -1,415 0.00 2,474,411,236 2,275,948 24.05 2012-01-05
1616 2012-01-06 96,049 1 0.00 2,474,411,236 2,305,176 24.00 2012-01-04
1617 2012-01-05 96,048 -16,000 0.00 2,474,411,236 2,266,733 23.60 2012-01-03
1618 2012-01-04 112,048 7,414 0.00 2,474,411,236 2,526,682 22.55 2011-12-30
1619 2011-12-29 104,634 -10,000 0.00 2,474,381,236 2,474,594 23.65 2011-12-23
1620 2011-12-28 114,634 -10,000 0.00 2,474,381,236 2,659,509 23.20 2011-12-22
1621 2011-12-22 124,634 -4,000 0.01 2,474,381,236 2,804,265 22.50 2011-12-20
1622 2011-12-21 128,634 4,000 0.01 2,474,381,236 2,887,833 22.45 2011-12-19
1623 2011-12-14 124,634 -6,000 0.01 2,474,381,236 2,847,887 22.85 2011-12-12
1624 2011-12-09 130,634 -14,000 0.01 2,474,381,236 3,004,582 23.00 2011-12-07
1625 2011-12-08 144,634 15,620 0.01 2,474,381,236 3,239,802 22.40 2011-12-06
1626 2011-12-07 129,014 -14,000 0.01 2,474,381,236 3,038,280 23.55 2011-12-05
1627 2011-12-06 143,014 6,103 0.01 2,474,381,236 3,267,870 22.85 2011-12-02
1628 2011-12-05 136,911 -3,398 0.01 2,474,381,236 3,176,335 23.20 2011-12-01
1629 2011-12-01 140,309 -6,000 0.01 2,474,381,236 3,142,922 22.40 2011-11-29
1630 2011-11-30 146,309 -6,000 0.01 2,474,381,236 3,182,221 21.75 2011-11-28
1631 2011-11-29 152,309 6,000 0.01 2,471,421,683 3,206,104 21.05 2011-11-25
1632 2011-11-28 146,309 -8,000 0.01 2,471,421,683 3,123,697 21.35 2011-11-24
1633 2011-11-25 154,309 8,000 0.01 2,471,421,683 3,263,635 21.15 2011-11-23
1634 2011-11-22 146,309 -2,000 0.01 2,471,421,683 3,218,798 22.00 2011-11-18
1635 2011-11-21 148,309 -2,000 0.01 2,471,421,683 3,270,213 22.05 2011-11-17
1636 2011-11-18 150,309 8,000 0.01 2,471,421,683 3,299,283 21.95 2011-11-16
1637 2011-11-15 142,309 -6,000 0.01 2,471,421,683 3,145,029 22.10 2011-11-11
1638 2011-11-14 148,309 7,000 0.01 2,471,421,683 3,233,136 21.80 2011-11-10
1639 2011-11-11 141,309 -16,000 0.01 2,471,421,683 3,235,976 22.90 2011-11-09
1640 2011-11-10 157,309 4,000 0.01 2,471,421,683 3,547,318 22.55 2011-11-08
1641 2011-11-09 153,309 20,000 0.01 2,471,421,683 3,487,780 22.75 2011-11-07
1642 2011-11-07 133,309 8,922 0.01 2,471,421,683 3,099,434 23.25 2011-11-03
1643 2011-11-01 124,387 -2,590 0.01 2,471,421,683 3,190,527 25.65 2011-10-28
1644 2011-10-31 126,977 -2,000 0.01 2,471,421,683 3,193,472 25.15 2011-10-27
1645 2011-10-28 128,977 -2,000 0.01 2,471,421,683 3,159,937 24.50 2011-10-26
1646 2011-10-27 130,977 4,000 0.01 2,471,421,683 3,064,862 23.40 2011-10-25
1647 2011-10-26 126,977 -16,000 0.01 2,471,421,683 2,920,471 23.00 2011-10-24
1648 2011-10-25 142,977 -14,000 0.01 2,471,421,683 3,088,303 21.60 2011-10-21
1649 2011-10-24 156,977 3,847 0.01 2,471,421,683 3,280,819 20.90 2011-10-20
1650 2011-10-21 153,130 12,000 0.01 2,471,421,683 3,246,356 21.20 2011-10-19
1651 2011-10-20 141,130 14,000 0.01 2,471,421,683 3,062,521 21.70 2011-10-18
1652 2011-10-19 127,130 -3,131 0.01 2,471,421,683 2,981,199 23.45 2011-10-17
1653 2011-10-18 130,261 1,201 0.01 2,471,421,683 2,943,899 22.60 2011-10-14
1654 2011-10-17 129,060 -8,000 0.01 2,471,421,683 2,955,474 22.90 2011-10-13
1655 2011-10-14 137,060 6,503 0.01 2,471,421,683 3,056,438 22.30 2011-10-12
1656 2011-10-13 130,557 -1,504 0.01 2,471,421,683 2,898,365 22.20 2011-10-11
1657 2011-10-12 132,061 1,000 0.01 2,471,421,683 2,819,502 21.35 2011-10-10
1658 2011-10-10 131,061 -2,000 0.01 2,471,421,683 2,686,751 20.50 2011-10-06
1659 2011-10-07 133,061 -8,000 0.01 2,471,421,683 2,554,771 19.20 2011-10-04
1660 2011-10-06 141,061 -2,000 0.01 2,471,421,683 2,842,379 20.15 2011-10-03
1661 2011-10-03 143,061 -645 0.01 2,471,421,683 3,111,577 21.75 2011-09-28
1662 2011-09-30 143,706 -27,585 0.01 2,471,421,683 3,082,494 21.45 2011-09-27
1663 2011-09-27 171,291 -2,000 0.01 2,471,421,683 3,442,949 20.10 2011-09-23
1664 2011-09-23 173,291 -4,000 0.01 2,471,421,683 3,500,478 20.20 2011-09-21
1665 2011-09-22 177,291 -34,000 0.01 2,471,421,683 3,506,816 19.78 2011-09-20
1666 2011-09-21 211,291 10,170 0.01 2,471,421,683 4,225,820 20.00 2011-09-19
1667 2011-09-19 201,121 -4,000 0.01 2,471,421,683 4,052,588 20.15 2011-09-15
1668 2011-09-16 205,121 -6,000 0.01 2,471,421,683 4,094,215 19.96 2011-09-14
1669 2011-09-15 211,121 6,000 0.01 2,471,421,683 4,317,424 20.45 2011-09-12
1670 2011-09-14 205,121 6,000 0.01 2,471,421,683 4,512,662 22.00 2011-09-09
1671 2011-09-12 199,121 6,000 0.01 2,471,421,683 4,559,871 22.90 2011-09-08
1672 2011-09-09 193,121 -8,000 0.01 2,471,421,683 4,499,719 23.30 2011-09-07
1673 2011-09-06 201,121 12,000 0.01 2,471,421,683 4,635,839 23.05 2011-09-02
1674 2011-09-05 189,121 -2,000 0.01 2,471,421,683 4,434,887 23.45 2011-09-01
1675 2011-09-02 191,121 24,000 0.01 2,471,421,683 4,453,119 23.30 2011-08-31
1676 2011-09-01 167,121 -12,013 0.01 2,471,421,683 4,119,533 24.65 2011-08-30
1677 2011-08-30 179,134 -2,000 0.01 2,471,421,683 4,191,736 23.40 2011-08-26
1678 2011-08-26 181,134 -18,000 0.01 2,471,421,683 4,147,969 22.90 2011-08-24
1679 2011-08-25 199,134 -2,000 0.01 2,471,421,683 4,609,952 23.15 2011-08-23
1680 2011-08-24 201,134 -563 0.01 2,471,421,683 4,545,628 22.60 2011-08-22
1681 2011-08-22 201,697 7,857 0.01 2,471,421,683 4,830,643 23.95 2011-08-18
1682 2011-08-19 193,840 14,000 0.01 2,471,421,683 4,768,464 24.60 2011-08-17
1683 2011-08-18 179,840 -2,000 0.01 2,471,421,683 4,522,976 25.15 2011-08-16
1684 2011-08-15 181,840 -1,884 0.01 2,471,421,683 4,273,240 23.50 2011-08-11
1685 2011-08-12 183,724 -16,000 0.01 2,471,421,683 4,308,328 23.45 2011-08-10
1686 2011-08-11 199,724 6,000 0.01 2,471,421,683 4,413,900 22.10 2011-08-09
1687 2011-08-10 193,724 -6,000 0.01 2,471,421,683 4,523,455 23.35 2011-08-08
1688 2011-08-09 199,724 -29,351 0.01 2,471,421,683 4,803,362 24.05 2011-08-05
1689 2011-08-08 229,075 2,000 0.01 2,471,421,683 5,910,135 25.80 2011-08-04
1690 2011-08-05 227,075 38,000 0.01 2,471,421,683 5,949,365 26.20 2011-08-03
1691 2011-08-04 189,075 10,000 0.01 2,471,421,683 5,209,016 27.55 2011-08-02
1692 2011-08-03 179,075 -6,000 0.01 2,471,421,683 5,005,146 27.95 2011-08-01
1693 2011-08-02 185,075 8,000 0.01 2,471,421,683 5,126,578 27.70 2011-07-29
1694 2011-08-01 177,075 -831 0.01 2,471,421,683 5,020,076 28.35 2011-07-28
1695 2011-07-29 177,906 -2,000 0.01 2,471,421,683 5,088,112 28.60 2011-07-27
1696 2011-07-28 179,906 -10,000 0.01 2,471,421,683 5,127,321 28.50 2011-07-26
1697 2011-07-27 189,906 12,000 0.01 2,471,421,683 5,326,863 28.05 2011-07-25
1698 2011-07-26 177,906 -6,000 0.01 2,471,421,683 5,061,426 28.45 2011-07-22
1699 2011-07-25 183,906 6,383 0.01 2,471,421,683 5,140,173 27.95 2011-07-21
1700 2011-07-22 177,523 1,200 0.01 2,459,438,459 4,988,396 28.10 2011-07-20
1701 2011-07-21 176,323 -14,000 0.01 2,459,438,459 4,919,412 27.90 2011-07-19
1702 2011-07-20 190,323 -2,000 0.01 2,459,438,459 5,224,366 27.45 2011-07-18
1703 2011-07-19 192,323 -7,000 0.01 2,459,438,459 5,336,963 27.75 2011-07-15
1704 2011-07-15 199,323 -2,000 0.01 2,459,438,459 5,531,213 27.75 2011-07-13
1705 2011-07-14 201,323 22,800 0.01 2,459,438,459 5,506,184 27.35 2011-07-12
1706 2011-07-13 178,523 10,000 0.01 2,459,438,459 5,203,945 29.15 2011-07-11
1707 2011-07-12 168,523 -2,000 0.01 2,459,438,459 5,097,821 30.25 2011-07-08
1708 2011-07-11 170,523 12,262 0.01 2,459,438,459 5,064,533 29.70 2011-07-07
1709 2011-07-08 158,261 -8,000 0.01 2,459,438,459 4,739,917 29.95 2011-07-06
1710 2011-07-06 166,261 12,000 0.01 2,459,438,459 5,029,395 30.25 2011-07-04
1711 2011-07-05 154,261 -4,000 0.01 2,459,438,459 4,635,543 30.05 2011-06-30
1712 2011-07-04 158,261 -24,000 0.01 2,459,438,459 4,613,308 29.15 2011-06-29
1713 2011-06-30 182,261 -9,845 0.01 2,459,438,459 5,148,873 28.25 2011-06-28
1714 2011-06-29 192,106 12,000 0.01 2,459,438,459 5,407,784 28.15 2011-06-27
1715 2011-06-28 180,106 4,000 0.01 2,459,438,459 5,205,063 28.90 2011-06-24
1716 2011-06-27 176,106 -2,000 0.01 2,459,438,459 4,922,163 27.95 2011-06-23
1717 2011-06-24 178,106 -4,000 0.01 2,459,438,459 4,986,968 28.00 2011-06-22
1718 2011-06-23 182,106 18,000 0.01 2,459,438,459 5,126,284 28.15 2011-06-21
1719 2011-06-22 164,106 -4,000 0.01 2,459,438,459 4,562,147 27.80 2011-06-20
1720 2011-06-21 168,106 -6,000 0.01 2,459,438,459 4,706,968 28.00 2011-06-17
1721 2011-06-20 174,106 10,000 0.01 2,459,438,459 4,988,137 28.65 2011-06-16
1722 2011-06-17 164,106 11,072 0.01 2,459,438,459 4,914,975 29.95 2011-06-15
1723 2011-06-16 153,034 16,000 0.01 2,459,438,459 4,629,279 30.25 2011-06-14
1724 2011-06-15 137,034 -4,000 0.01 2,459,438,459 4,186,389 30.55 2011-06-13
1725 2011-06-14 141,034 -6,000 0.01 2,459,438,459 4,231,020 30.00 2011-06-10
1726 2011-06-13 147,034 10,000 0.01 2,459,438,459 4,381,613 29.80 2011-06-09
1727 2011-06-10 137,034 -2,000 0.01 2,459,438,459 4,200,092 30.65 2011-06-08
1728 2011-06-09 139,034 -6,000 0.01 2,459,438,459 4,289,199 30.85 2011-06-07
1729 2011-06-08 145,034 36,000 0.01 2,459,438,459 4,546,816 31.35 2011-06-03
1730 2011-06-07 109,034 24,000 0.00 2,459,438,459 3,538,153 32.45 2011-06-02
1731 2011-06-03 85,034 -2,000 0.00 2,459,438,459 2,835,884 33.35 2011-06-01
1732 2011-06-02 87,034 -21,000 0.00 2,459,438,459 2,946,101 33.85 2011-05-31
1733 2011-06-01 108,034 18,000 0.00 2,459,438,459 3,602,934 33.35 2011-05-30
1734 2011-05-31 90,034 -2,000 0.00 2,459,438,459 3,052,153 33.90 2011-05-27
1735 2011-05-30 92,034 -22,000 0.00 2,459,418,459 3,064,732 33.30 2011-05-26
1736 2011-05-27 114,034 16,000 0.00 2,459,418,459 3,706,105 32.50 2011-05-25
1737 2011-05-26 98,034 18,000 0.00 2,459,418,459 3,244,925 33.10 2011-05-24
1738 2011-05-25 80,034 14,000 0.00 2,459,418,459 2,697,146 33.70 2011-05-23
1739 2011-05-23 66,034 -14,000 0.00 2,459,418,459 2,304,587 34.90 2011-05-19
1740 2011-05-20 80,034 14,000 0.00 2,459,418,459 2,753,170 34.40 2011-05-18
1741 2011-05-19 66,034 -2,000 0.00 2,459,418,459 2,274,871 34.45 2011-05-17
1742 2011-05-17 68,034 -10,000 0.00 2,459,418,459 2,353,976 34.60 2011-05-13
1743 2011-05-16 78,034 10,126 0.00 2,459,418,459 2,668,763 34.20 2011-05-12
1744 2011-05-13 67,908 6,000 0.00 2,459,418,459 2,373,385 34.95 2011-05-11
1745 2011-05-12 61,908 -4,000 0.00 2,459,418,459 2,166,780 35.00 2011-05-09
1746 2011-05-11 65,908 4,000 0.00 2,459,418,459 2,263,940 34.35 2011-05-06
1747 2011-05-09 61,908 -14,000 0.00 2,459,418,459 2,166,780 35.00 2011-05-05
1748 2011-05-06 75,908 2,000 0.00 2,459,418,459 2,615,031 34.45 2011-05-04
1749 2011-05-05 73,908 34,000 0.00 2,459,418,459 2,586,780 35.00 2011-05-03
1750 2011-05-03 39,908 -14,000 0.00 2,459,418,459 1,432,697 35.90 2011-04-28
1751 2011-04-29 53,908 11,569 0.00 2,458,698,459 1,921,820 35.65 2011-04-27
1752 2011-04-28 42,339 4,000 0.00 2,458,698,459 1,530,555 36.15 2011-04-26
1753 2011-04-27 38,339 -10,894 0.00 2,458,698,459 1,439,629 37.55 2011-04-21
1754 2011-04-26 49,233 -18,000 0.00 2,458,698,459 1,767,465 35.90 2011-04-20
1755 2011-04-21 67,233 18,000 0.00 2,458,698,459 2,329,623 34.65 2011-04-19
1756 2011-04-20 49,233 158 0.00 2,458,698,459 1,762,541 35.80 2011-04-18
1757 2011-04-18 49,075 -609 0.00 2,458,698,459 1,734,801 35.35 2011-04-14
1758 2011-04-15 49,684 -2,000 0.00 2,458,698,459 1,736,456 34.95 2011-04-13
1759 2011-04-14 51,684 -10,000 0.00 2,458,698,459 1,772,761 34.30 2011-04-12
1760 2011-04-13 61,684 2,000 0.00 2,458,698,459 2,100,340 34.05 2011-04-11
1761 2011-04-12 59,684 8,000 0.00 2,458,698,459 2,050,145 34.35 2011-04-08
1762 2011-04-11 51,684 2,000 0.00 2,458,698,459 1,785,682 34.55 2011-04-07
1763 2011-04-08 49,684 -762 0.00 2,458,698,459 1,738,940 35.00 2011-04-06
1764 2011-04-06 50,446 -8,000 0.00 2,458,698,459 1,674,807 33.20 2011-04-01
1765 2011-04-04 58,446 -2,000 0.00 2,458,698,459 1,919,951 32.85 2011-03-31
1766 2011-04-01 60,446 -8,000 0.00 2,458,698,459 1,994,718 33.00 2011-03-30
1767 2011-03-31 68,446 22,000 0.00 2,458,698,459 2,207,384 32.25 2011-03-29
1768 2011-03-30 46,446 8,000 0.00 2,458,698,459 1,530,396 32.95 2011-03-28
1769 2011-03-29 38,446 -29,360 0.00 2,458,698,459 1,282,174 33.35 2011-03-25
1770 2011-03-28 67,806 16,000 0.00 2,458,698,459 2,176,573 32.10 2011-03-24
1771 2011-03-25 51,806 12,000 0.00 2,458,698,459 1,681,105 32.45 2011-03-23
1772 2011-03-24 39,806 -10,000 0.00 2,458,698,459 1,317,579 33.10 2011-03-22
1773 2011-03-23 49,806 -4,389 0.00 2,458,698,459 1,631,147 32.75 2011-03-21
1774 2011-03-22 54,195 -20,000 0.00 2,458,698,459 1,747,789 32.25 2011-03-18
1775 2011-03-21 74,195 28,000 0.00 2,458,698,459 2,326,013 31.35 2011-03-17
1776 2011-03-17 46,195 -6,000 0.00 2,458,698,459 1,466,691 31.75 2011-03-15
1777 2011-03-16 52,195 -4,000 0.00 2,458,698,459 1,717,216 32.90 2011-03-14
1778 2011-03-15 56,195 6,000 0.00 2,458,698,459 1,851,625 32.95 2011-03-11
1779 2011-03-14 50,195 4,000 0.00 2,458,698,459 1,681,533 33.50 2011-03-10
1780 2011-03-11 46,195 6,000 0.00 2,458,698,459 1,579,869 34.20 2011-03-09
1781 2011-03-10 40,195 -16,053 0.00 2,458,698,459 1,396,776 34.75 2011-03-08
1782 2011-03-09 56,248 10,000 0.00 2,458,698,459 1,892,745 33.65 2011-03-07
1783 2011-03-08 46,248 6,070 0.00 2,458,698,459 1,583,994 34.25 2011-03-04
1784 2011-03-07 40,178 -8,000 0.00 2,458,698,459 1,353,999 33.70 2011-03-03
1785 2011-03-04 48,178 8,000 0.00 2,458,698,459 1,597,101 33.15 2011-03-02
1786 2011-03-03 40,178 -4,000 0.00 2,458,698,459 1,356,008 33.75 2011-03-01
1787 2011-03-02 44,178 5,721 0.00 2,458,698,459 1,453,456 32.90 2011-02-28
1788 2011-02-23 38,457 73 0.00 2,458,678,459 1,326,767 34.50 2011-02-21
1789 2011-02-22 38,384 99 0.00 2,458,678,459 1,370,309 35.70 2011-02-18
1790 2011-02-21 38,285 26 0.00 2,458,678,459 1,359,118 35.50 2011-02-17
1791 2011-02-11 38,259 -1,000 0.00 2,458,678,459 1,251,069 32.70 2011-02-09
1792 2011-02-10 39,259 860 0.00 2,458,678,459 1,299,473 33.10 2011-02-08
1793 2011-02-09 38,399 69 0.00 2,458,678,459 1,292,126 33.65 2011-02-07
1794 2011-02-07 38,330 62 0.00 2,458,678,459 1,299,387 33.90 2011-01-31
1795 2011-02-01 38,268 17 0.00 2,458,678,459 1,301,112 34.00 2011-01-28
1796 2011-01-31 38,251 -10,241 0.00 2,458,678,459 1,327,310 34.70 2011-01-27
1797 2011-01-28 48,492 -1,107 0.00 2,458,642,459 1,585,688 32.70 2011-01-26
1798 2011-01-27 49,599 627 0.00 2,458,642,459 1,572,288 31.70 2011-01-25
1799 2011-01-24 48,972 10,000 0.00 2,458,642,459 1,616,076 33.00 2011-01-20
1800 2011-01-21 38,972 185 0.00 2,458,642,459 1,340,637 34.40 2011-01-19
1801 2011-01-20 38,787 34 0.00 2,458,642,459 1,283,850 33.10 2011-01-18
1802 2011-01-19 38,753 -2,000 0.00 2,458,642,459 1,307,914 33.75 2011-01-17
1803 2011-01-18 40,753 798 0.00 2,458,027,459 1,367,263 33.55 2011-01-14
1804 2011-01-17 39,955 103 0.00 2,458,027,459 1,342,488 33.60 2011-01-13
1805 2011-01-14 39,852 189 0.00 2,458,027,459 1,356,961 34.05 2011-01-12
1806 2011-01-13 39,663 337 0.00 2,458,027,459 1,296,980 32.70 2011-01-11
1807 2011-01-12 39,326 -4,000 0.00 2,458,027,459 1,223,039 31.10 2011-01-10
1808 2011-01-10 43,326 4,083 0.00 2,458,027,459 1,366,935 31.55 2011-01-06
1809 2011-01-06 39,243 368 0.00 2,458,027,459 1,257,738 32.05 2011-01-04
1810 2011-01-05 38,875 -7,000 0.00 2,458,027,459 1,207,069 31.05 2011-01-03
1811 2011-01-04 45,875 6,018 0.00 2,458,027,459 1,390,013 30.30 2010-12-30
1812 2011-01-03 39,857 26 0.00 2,458,027,459 1,209,660 30.35 2010-12-29
1813 2010-12-30 39,831 1,097 0.00 2,457,707,459 1,159,082 29.10 2010-12-28
1814 2010-12-28 38,734 43 0.00 2,457,707,459 1,175,577 30.35 2010-12-22
1815 2010-12-22 38,691 -13,957 0.00 2,457,707,459 1,139,450 29.45 2010-12-20
1816 2010-12-21 52,648 14,000 0.00 2,457,707,459 1,484,674 28.20 2010-12-17
1817 2010-12-20 38,648 60 0.00 2,457,707,459 1,116,927 28.90 2010-12-16
1818 2010-12-17 38,588 182 0.00 2,457,707,459 1,157,640 30.00 2010-12-15
1819 2010-12-16 38,406 -1,732 0.00 2,457,707,459 1,202,108 31.30 2010-12-14
1820 2010-12-15 40,138 1,017 0.00 2,457,707,459 1,246,285 31.05 2010-12-13
1821 2010-12-14 39,121 766 0.00 2,457,707,459 1,183,410 30.25 2010-12-10
1822 2010-12-13 38,355 41 0.00 2,457,707,459 1,158,321 30.20 2010-12-09
1823 2010-12-10 38,314 63 0.00 2,457,707,459 1,162,830 30.35 2010-12-08
1824 2010-12-08 38,251 -1,584 0.00 2,457,707,459 1,210,644 31.65 2010-12-06
1825 2010-12-07 39,835 293 0.00 2,457,707,459 1,254,803 31.50 2010-12-03
1826 2010-12-06 39,542 605 0.00 2,457,707,459 1,223,825 30.95 2010-12-02
1827 2010-12-03 38,937 474 0.00 2,457,707,459 1,189,525 30.55 2010-12-01
1828 2010-12-02 38,463 -860 0.00 2,457,707,459 1,178,891 30.65 2010-11-30
1829 2010-11-30 39,323 67 0.00 2,457,707,459 1,173,792 29.85 2010-11-26
1830 2010-11-29 39,256 -1,505 0.00 2,457,677,459 1,171,792 29.85 2010-11-25
1831 2010-11-19 40,761 -207 0.00 2,440,497,297 1,214,678 29.80 2010-11-17
1832 2010-11-18 40,968 -500 0.00 2,440,209,297 1,253,621 30.60 2010-11-16
1833 2010-11-17 41,468 -334 0.00 2,440,209,297 1,268,921 30.60 2010-11-15
1834 2010-11-16 41,802 253 0.00 2,440,209,297 1,304,222 31.20 2010-11-12
1835 2010-11-15 41,549 1,000 0.00 2,440,209,297 1,319,181 31.75 2010-11-11
1836 2010-11-12 40,549 26 0.00 2,440,209,297 1,271,211 31.35 2010-11-10
1837 2010-11-11 40,523 26 0.00 2,440,209,297 1,300,788 32.10 2010-11-09
1838 2010-11-10 40,497 -1,576 0.00 2,440,209,297 1,289,829 31.85 2010-11-08
1839 2010-11-09 42,073 -5,102 0.00 2,440,209,297 1,293,745 30.75 2010-11-05
1840 2010-11-08 47,175 -3,504 0.00 2,440,209,297 1,384,586 29.35 2010-11-04
1841 2010-11-05 50,679 -57,902 0.00 2,440,209,297 1,474,759 29.10 2010-11-03
1842 2010-11-04 108,581 10,000 0.00 2,440,209,297 3,007,694 27.70 2010-11-02
1843 2010-11-03 98,581 -2,000 0.00 2,440,209,297 2,755,339 27.95 2010-11-01
1844 2010-11-02 100,581 15 0.00 2,440,209,297 2,730,774 27.15 2010-10-29
1845 2010-10-29 100,566 2,215 0.00 2,440,159,297 2,700,197 26.85 2010-10-27
1846 2010-10-28 98,351 10,067 0.00 2,440,159,297 2,748,910 27.95 2010-10-26
1847 2010-10-27 88,284 28 0.00 2,440,159,297 2,441,053 27.65 2010-10-25
1848 2010-10-26 88,256 8,000 0.00 2,440,159,297 2,431,453 27.55 2010-10-22
1849 2010-10-25 80,256 -8,000 0.00 2,440,159,297 2,259,206 28.15 2010-10-21
1850 2010-10-21 88,256 3,905 0.00 2,440,159,297 2,449,104 27.75 2010-10-19
1851 2010-10-18 84,351 20,000 0.00 2,440,159,297 2,370,263 28.10 2010-10-14
1852 2010-10-15 64,351 4,100 0.00 2,440,159,297 1,821,133 28.30 2010-10-13
1853 2010-10-14 60,251 -420 0.00 2,440,159,297 1,711,128 28.40 2010-10-12
1854 2010-10-13 60,671 -4,108 0.00 2,440,159,297 1,729,124 28.50 2010-10-11
1855 2010-10-11 64,779 14,000 0.00 2,440,159,297 1,820,290 28.10 2010-10-07
1856 2010-10-08 50,779 -1,270 0.00 2,440,159,297 1,462,435 28.80 2010-10-06
1857 2010-10-07 52,049 2,000 0.00 2,440,159,297 1,485,999 28.55 2010-10-05
1858 2010-10-06 50,049 -4,000 0.00 2,440,159,297 1,471,441 29.40 2010-10-04
1859 2010-10-05 54,049 2,000 0.00 2,440,159,297 1,524,182 28.20 2010-09-30
1860 2010-09-29 52,049 26 0.00 2,439,883,297 1,483,397 28.50 2010-09-27
1861 2010-09-27 52,023 -122 0.00 2,439,883,297 1,474,852 28.35 2010-09-22
1862 2010-09-22 52,145 295 0.00 2,439,883,297 1,473,096 28.25 2010-09-20
1863 2010-09-21 51,850 2,000 0.00 2,439,883,297 1,477,725 28.50 2010-09-17
1864 2010-09-20 49,850 5,000 0.00 2,439,883,297 1,420,725 28.50 2010-09-16
1865 2010-09-17 44,850 -11,896 0.00 2,439,883,297 1,309,620 29.20 2010-09-15
1866 2010-09-16 56,746 26 0.00 2,439,883,297 1,639,959 28.90 2010-09-14
1867 2010-09-15 56,720 -66,000 0.00 2,439,883,297 1,636,372 28.85 2010-09-13
1868 2010-09-14 122,720 -7,955 0.01 2,439,883,297 3,497,520 28.50 2010-09-10
1869 2010-09-13 130,675 -14,000 0.01 2,439,883,297 3,652,366 27.95 2010-09-09
1870 2010-09-10 144,675 -6,000 0.01 2,439,883,297 3,978,563 27.50 2010-09-08
1871 2010-09-09 150,675 -14,000 0.01 2,439,883,297 4,173,698 27.70 2010-09-07
1872 2010-09-08 164,675 -4,488 0.01 2,439,883,297 4,545,030 27.60 2010-09-06
1873 2010-09-07 169,163 -24,000 0.01 2,439,883,297 4,584,317 27.10 2010-09-03
1874 2010-09-06 193,163 -674 0.01 2,439,883,297 5,089,845 26.35 2010-09-02
1875 2010-09-03 193,837 19,096 0.01 2,439,883,297 5,039,762 26.00 2010-09-01
1876 2010-09-01 174,741 -492 0.01 2,439,883,297 4,552,003 26.05 2010-08-30
1877 2010-08-31 175,233 -16,000 0.01 2,439,883,297 4,547,296 25.95 2010-08-27
1878 2010-08-30 191,233 2,000 0.01 2,439,823,297 4,933,811 25.80 2010-08-26
1879 2010-08-27 189,233 18,000 0.01 2,439,823,297 4,853,826 25.65 2010-08-25
1880 2010-08-26 171,233 8,876 0.01 2,439,823,297 4,434,935 25.90 2010-08-24
1881 2010-08-25 162,357 4,000 0.01 2,439,823,297 4,261,871 26.25 2010-08-23
1882 2010-08-24 158,357 10,000 0.01 2,439,823,297 4,196,461 26.50 2010-08-20
1883 2010-08-20 148,357 12,000 0.01 2,439,823,297 3,916,625 26.40 2010-08-18
1884 2010-08-19 136,357 2,000 0.01 2,439,823,297 3,620,278 26.55 2010-08-17
1885 2010-08-18 134,357 -62,000 0.01 2,439,823,297 3,607,485 26.85 2010-08-16
1886 2010-08-17 196,357 -10,000 0.01 2,439,823,297 5,183,825 26.40 2010-08-13
1887 2010-08-16 206,357 94,000 0.01 2,439,823,297 5,427,189 26.30 2010-08-12
1888 2010-08-13 112,357 4,000 0.00 2,439,823,297 3,050,493 27.15 2010-08-11
1889 2010-08-12 108,357 52,000 0.00 2,439,823,297 3,055,667 28.20 2010-08-10
1890 2010-08-11 56,357 14,184 0.00 2,439,823,297 1,617,446 28.70 2010-08-09
1891 2010-08-10 42,173 -4 0.00 2,439,823,297 1,233,560 29.25 2010-08-06
1892 2010-08-06 42,177 2,454 0.00 2,439,823,297 1,216,806 28.85 2010-08-04
1893 2010-08-05 39,723 26 0.00 2,439,823,297 1,165,870 29.35 2010-08-03
1894 2010-08-04 39,697 1,106 0.00 2,439,823,297 1,188,925 29.95 2010-08-02
1895 2010-08-03 38,591 -2,651 0.00 2,439,823,297 1,134,575 29.40 2010-07-30
1896 2010-08-02 41,242 -2,126 0.00 2,439,823,297 1,175,397 28.50 2010-07-29
1897 2010-07-30 43,368 78 0.00 2,439,808,297 1,235,988 28.50 2010-07-28
1898 2010-07-29 43,290 1,422 0.00 2,439,808,297 1,227,272 28.35 2010-07-27
1899 2010-07-28 41,868 803 0.00 2,439,808,297 1,178,584 28.15 2010-07-26
1900 2010-07-27 41,065 -472 0.00 2,439,808,297 1,184,725 28.85 2010-07-23
1901 2010-07-26 41,537 -14,681 0.00 2,439,808,297 1,198,342 28.85 2010-07-22
1902 2010-07-23 56,218 -660 0.00 2,439,808,297 1,554,428 27.65 2010-07-21
1903 2010-07-22 56,878 1,130 0.00 2,439,808,297 1,524,330 26.80 2010-07-20
1904 2010-07-21 55,748 652 0.00 2,439,808,297 1,482,897 26.60 2010-07-19
1905 2010-07-20 55,096 95 0.00 2,439,808,297 1,460,044 26.50 2010-07-16
1906 2010-07-19 55,001 -5,887 0.00 2,439,808,297 1,471,277 26.75 2010-07-15
1907 2010-07-16 60,888 2,000 0.00 2,439,808,297 1,625,710 26.70 2010-07-14
1908 2010-07-13 58,888 -2,049 0.00 2,433,369,023 1,539,921 26.15 2010-07-09
1909 2010-07-12 60,937 609 0.00 2,433,369,023 1,563,034 25.65 2010-07-08
1910 2010-07-08 60,328 -1,500 0.00 2,433,369,023 1,532,331 25.40 2010-07-06
1911 2010-07-06 61,828 586 0.00 2,433,369,023 1,576,614 25.50 2010-07-02
1912 2010-07-05 61,242 201 0.00 2,433,369,023 1,589,230 25.95 2010-06-30
1913 2010-06-30 61,041 -5,200 0.00 2,433,369,023 1,596,222 26.15 2010-06-28
1914 2010-06-29 66,241 2,815 0.00 2,433,369,023 1,725,578 26.05 2010-06-25
1915 2010-06-28 63,426 4,000 0.00 2,433,369,023 1,655,419 26.10 2010-06-24
1916 2010-06-25 59,426 919 0.00 2,433,369,023 1,568,846 26.40 2010-06-23
1917 2010-06-24 58,507 -60,883 0.00 2,433,369,023 1,521,182 26.00 2010-06-22
1918 2010-06-23 119,390 -11,896 0.00 2,433,369,023 3,086,232 25.85 2010-06-21
1919 2010-06-22 131,286 -1,912 0.01 2,433,369,023 3,314,972 25.25 2010-06-18
1920 2010-06-21 133,198 -1,000 0.01 2,433,369,023 3,323,290 24.95 2010-06-17
1921 2010-06-18 134,198 -12,000 0.01 2,433,369,023 3,314,691 24.70 2010-06-15
1922 2010-06-17 146,198 -10,000 0.01 2,433,369,023 3,537,992 24.20 2010-06-14
1923 2010-06-15 156,198 -2,400 0.01 2,433,369,023 3,670,653 23.50 2010-06-11
1924 2010-06-14 158,598 4,000 0.01 2,433,369,023 3,703,263 23.35 2010-06-10
1925 2010-06-11 154,598 -24,322 0.01 2,433,369,023 3,640,783 23.55 2010-06-09
1926 2010-06-10 178,920 10,669 0.01 2,433,369,023 4,159,890 23.25 2010-06-08
1927 2010-06-09 168,251 26,000 0.01 2,433,369,023 3,920,248 23.30 2010-06-07
1928 2010-06-07 142,251 -5,242 0.01 2,433,369,023 3,435,362 24.15 2010-06-03
1929 2010-06-03 147,493 4,000 0.01 2,433,369,023 3,502,959 23.75 2010-06-01
1930 2010-05-31 143,493 -10,000 0.01 2,433,369,023 3,451,007 24.05 2010-05-27
1931 2010-05-28 153,493 10,000 0.01 2,433,369,023 3,545,688 23.10 2010-05-26
1932 2010-05-25 143,493 1,039 0.01 2,433,369,023 3,321,863 23.15 2010-05-20
1933 2010-05-24 142,454 9,000 0.01 2,433,369,023 3,418,896 24.00 2010-05-19
1934 2010-05-20 133,454 8,400 0.01 2,433,369,023 3,336,350 25.00 2010-05-18
1935 2010-05-19 125,054 60,000 0.01 2,433,369,023 3,126,350 25.00 2010-05-17
1936 2010-05-17 65,054 -2,000 0.00 2,433,369,023 1,730,436 26.60 2010-05-13
1937 2010-05-14 67,054 -2,000 0.00 2,433,369,023 1,743,404 26.00 2010-05-12
1938 2010-05-13 69,054 -11,501 0.00 2,433,369,023 1,774,688 25.70 2010-05-11
1939 2010-05-12 80,555 -9,290 0.00 2,433,369,023 2,066,236 25.65 2010-05-10
1940 2010-05-11 89,845 4,000 0.00 2,433,369,023 2,192,218 24.40 2010-05-07
1941 2010-05-10 85,845 4,000 0.00 2,433,369,023 2,128,956 24.80 2010-05-06
1942 2010-05-07 81,845 17,266 0.00 2,433,369,023 2,091,140 25.55 2010-05-05
1943 2010-05-06 64,579 10,000 0.00 2,433,369,023 1,714,572 26.55 2010-05-04
1944 2010-05-04 54,579 4,021 0.00 2,433,369,023 1,503,651 27.55 2010-04-30
1945 2010-05-03 50,558 3,600 0.00 2,433,369,023 1,395,401 27.60 2010-04-29
1946 2010-04-30 46,958 4,000 0.00 2,433,369,023 1,321,868 28.15 2010-04-28
1947 2010-04-29 42,958 1,000 0.00 2,433,199,023 1,232,895 28.70 2010-04-27
1948 2010-04-28 41,958 -1,981 0.00 2,433,199,023 1,231,467 29.35 2010-04-26
1949 2010-04-23 43,939 -6,000 0.00 2,433,199,023 1,247,868 28.40 2010-04-21
1950 2010-04-22 49,939 267 0.00 2,433,199,023 1,423,262 28.50 2010-04-20
1951 2010-04-21 49,672 6,201 0.00 2,433,199,023 1,410,685 28.40 2010-04-19
1952 2010-04-20 43,471 220 0.00 2,433,199,023 1,265,006 29.10 2010-04-16
1953 2010-04-19 43,251 2,000 0.00 2,433,199,023 1,265,092 29.25 2010-04-15
1954 2010-04-16 41,251 467 0.00 2,433,199,023 1,194,216 28.95 2010-04-14
1955 2010-04-14 40,784 -10,850 0.00 2,433,199,023 1,207,206 29.60 2010-04-12
1956 2010-04-13 51,634 10,000 0.00 2,433,199,023 1,528,366 29.60 2010-04-09
1957 2010-04-12 41,634 1,000 0.00 2,433,199,023 1,240,693 29.80 2010-04-08
1958 2010-04-09 40,634 -5,943 0.00 2,433,199,023 1,200,735 29.55 2010-04-07
1959 2010-04-08 46,577 6,000 0.00 2,433,199,023 1,343,746 28.85 2010-04-01
1960 2010-04-07 40,577 -1,600 0.00 2,433,199,023 1,160,502 28.60 2010-03-31
1961 2010-04-01 42,177 1,157 0.00 2,433,199,023 1,231,568 29.20 2010-03-30
1962 2010-03-29 41,020 -4,000 0.00 2,432,983,023 1,183,427 28.85 2010-03-25
1963 2010-03-25 45,020 652 0.00 2,432,983,023 1,278,568 28.40 2010-03-23
1964 2010-03-24 44,368 3,000 0.00 2,432,983,023 1,271,143 28.65 2010-03-22
1965 2010-03-23 41,368 61 0.00 2,432,983,023 1,216,219 29.40 2010-03-19
1966 2010-03-19 41,307 -944 0.00 2,432,983,023 1,216,491 29.45 2010-03-17
1967 2010-03-17 42,251 -513 0.00 2,432,983,023 1,208,379 28.60 2010-03-15
1968 2010-03-16 42,764 -1,410 0.00 2,432,983,023 1,229,465 28.75 2010-03-12
1969 2010-03-15 44,174 2,687 0.00 2,432,983,023 1,267,794 28.70 2010-03-11
1970 2010-03-10 41,487 -364 0.00 2,432,983,023 1,244,610 30.00 2010-03-08
1971 2010-03-08 41,851 82 0.00 2,432,983,023 1,217,864 29.10 2010-03-04
1972 2010-03-04 41,769 294 0.00 2,432,983,023 1,219,655 29.20 2010-03-02
1973 2010-03-03 41,475 -465 0.00 2,432,983,023 1,208,996 29.15 2010-03-01
1974 2010-03-02 41,940 1,400 0.00 2,432,983,023 1,172,223 27.95 2010-02-26
1975 2010-03-01 40,540 14 0.00 2,432,983,023 1,139,174 28.10 2010-02-25
1976 2010-02-26 40,526 -1,600 0.00 2,432,899,023 1,114,465 27.50 2010-02-24
1977 2010-02-25 42,126 1,071 0.00 2,432,899,023 1,179,528 28.00 2010-02-23
1978 2010-02-24 41,055 -930 0.00 2,432,899,023 1,100,274 26.80 2010-02-22
1979 2010-02-22 41,985 -16,000 0.00 2,432,899,023 1,125,198 26.80 2010-02-18
1980 2010-02-19 57,985 -1,856 0.00 2,432,899,023 1,556,897 26.85 2010-02-17
1981 2010-02-18 59,841 1,100 0.00 2,432,899,023 1,570,826 26.25 2010-02-12
1982 2010-02-12 58,741 -2,849 0.00 2,432,899,023 1,544,888 26.30 2010-02-10
1983 2010-02-11 61,590 2,698 0.00 2,432,899,023 1,570,545 25.50 2010-02-09
1984 2010-02-09 58,892 18,000 0.00 2,432,899,023 1,525,303 25.90 2010-02-05
1985 2010-02-03 40,892 -1,232 0.00 2,432,899,023 1,085,683 26.55 2010-02-01
1986 2010-01-25 42,124 1,088 0.00 2,432,749,023 1,198,428 28.45 2010-01-21
1987 2010-01-22 41,036 -272 0.00 2,432,749,023 1,212,614 29.55 2010-01-20
1988 2010-01-21 41,308 -8,291 0.00 2,432,749,023 1,224,782 29.65 2010-01-19
1989 2010-01-20 49,599 39 0.00 2,432,749,023 1,416,051 28.55 2010-01-18
1990 2010-01-19 49,560 -497 0.00 2,432,749,023 1,402,548 28.30 2010-01-15
1991 2010-01-18 50,057 162 0.00 2,432,749,023 1,434,133 28.65 2010-01-14
1992 2010-01-15 49,895 -2,000 0.00 2,432,749,023 1,397,060 28.00 2010-01-13
1993 2010-01-14 51,895 341 0.00 2,432,749,023 1,481,602 28.55 2010-01-12
1994 2010-01-13 51,554 -41,650 0.00 2,432,749,023 1,433,201 27.80 2010-01-11
1995 2010-01-11 93,204 115 0.00 2,432,749,023 2,441,945 26.20 2010-01-07
1996 2010-01-08 93,089 819 0.00 2,432,749,023 2,443,586 26.25 2010-01-06
1997 2010-01-07 92,270 -30,000 0.00 2,432,749,023 2,454,382 26.60 2010-01-05
1998 2010-01-06 122,270 -2,000 0.01 2,432,749,023 3,136,226 25.65 2010-01-04
1999 2010-01-05 124,270 -3,024 0.01 2,432,749,023 3,094,323 24.90 2009-12-30
2000 2010-01-04 127,294 457 0.01 2,432,749,023 3,144,162 24.70 2009-12-29
2001 2009-12-29 126,837 -5,200 0.01 2,432,749,023 3,101,165 24.45 2009-12-23
2002 2009-12-28 132,037 -3,268 0.01 2,432,749,023 3,175,490 24.05 2009-12-22
2003 2009-12-23 135,305 -10,000 0.01 2,432,749,023 3,172,902 23.45 2009-12-21
2004 2009-12-22 145,305 -4,000 0.01 2,432,749,023 3,327,485 22.90 2009-12-18
2005 2009-12-21 149,305 2,179 0.01 2,432,749,023 3,307,106 22.15 2009-12-17
2006 2009-12-18 147,126 595 0.01 2,432,749,023 3,376,542 22.95 2009-12-16
2007 2009-12-17 146,531 56 0.01 2,432,749,023 3,392,193 23.15 2009-12-15
2008 2009-12-15 146,475 -8,514 0.01 2,432,749,023 3,310,335 22.60 2009-12-11
2009 2009-12-14 154,989 22,000 0.01 2,432,749,023 3,580,246 23.10 2009-12-10
2010 2009-12-11 132,989 -219 0.01 2,432,749,023 3,151,839 23.70 2009-12-09
2011 2009-12-08 133,208 -939 0.01 2,432,749,023 3,296,898 24.75 2009-12-04
2012 2009-12-07 134,147 118 0.01 2,432,749,023 3,346,968 24.95 2009-12-03
2013 2009-12-03 134,029 1,686 0.01 2,432,749,023 3,223,397 24.05 2009-12-01
2014 2009-12-02 132,343 1,319 0.01 2,432,749,023 3,189,466 24.10 2009-11-30
2015 2009-12-01 131,024 2,000 0.01 2,432,749,023 2,993,898 22.85 2009-11-27
2016 2009-11-30 129,024 -6,000 0.01 2,432,749,023 3,173,990 24.60 2009-11-26
2017 2009-11-27 135,024 4,000 0.01 2,432,749,023 3,362,098 24.90 2009-11-25
2018 2009-11-26 131,024 232 0.01 2,429,088,562 3,288,702 25.10 2009-11-24
2019 2009-11-25 130,792 -2,000 0.01 2,429,088,562 3,263,260 24.95 2009-11-23
2020 2009-11-24 132,792 9,056 0.01 2,429,088,562 3,313,160 24.95 2009-11-20
2021 2009-11-23 123,736 42,060 0.01 2,429,088,562 3,136,708 25.35 2009-11-19
2022 2009-11-20 81,676 24,000 0.00 2,429,088,562 2,103,157 25.75 2009-11-18
2023 2009-11-19 57,676 6,000 0.00 2,429,088,562 1,496,692 25.95 2009-11-17
2024 2009-11-17 51,676 2,185 0.00 2,429,088,562 1,371,998 26.55 2009-11-13
2025 2009-11-16 49,491 -6,855 0.00 2,429,088,562 1,331,308 26.90 2009-11-12
2026 2009-11-13 56,346 95 0.00 2,429,088,562 1,507,256 26.75 2009-11-11
2027 2009-11-12 56,251 -40,000 0.00 2,429,088,562 1,465,339 26.05 2009-11-10
2028 2009-11-11 96,251 -2,000 0.00 2,429,088,562 2,439,963 25.35 2009-11-09
2029 2009-11-10 98,251 4,000 0.00 2,429,088,562 2,441,537 24.85 2009-11-06
2030 2009-11-09 94,251 6,000 0.00 2,429,088,562 2,332,712 24.75 2009-11-05
2031 2009-11-05 88,251 1,713 0.00 2,429,088,562 2,201,862 24.95 2009-11-03
2032 2009-11-04 86,538 -137 0.00 2,429,088,562 2,202,392 25.45 2009-11-02
2033 2009-11-03 86,675 -4,000 0.00 2,429,088,562 2,197,211 25.35 2009-10-30
2034 2009-11-02 90,675 14,000 0.00 2,429,088,562 2,244,206 24.75 2009-10-29
2035 2009-10-30 76,675 21,804 0.00 2,429,088,562 1,955,213 25.50 2009-10-28
2036 2009-10-28 54,871 -2,000 0.00 2,429,088,562 1,492,491 27.20 2009-10-23
2037 2009-10-27 56,871 2,000 0.00 2,429,088,562 1,532,673 26.95 2009-10-22
2038 2009-10-23 54,871 -496 0.00 2,429,088,562 1,495,235 27.25 2009-10-21
2039 2009-10-22 55,367 -16,000 0.00 2,429,088,562 1,505,982 27.20 2009-10-20
2040 2009-10-21 71,367 69 0.00 2,429,088,562 1,894,794 26.55 2009-10-19
2041 2009-10-20 71,298 1,000 0.00 2,429,088,562 1,875,137 26.30 2009-10-16
2042 2009-10-19 70,298 -12,000 0.00 2,429,088,562 1,866,412 26.55 2009-10-15
2043 2009-10-16 82,298 -14,000 0.00 2,429,088,562 2,168,552 26.35 2009-10-14
2044 2009-10-15 96,298 -3,000 0.00 2,429,088,562 2,474,859 25.70 2009-10-13
2045 2009-10-14 99,298 -219 0.00 2,429,088,562 2,512,239 25.30 2009-10-12
2046 2009-10-13 99,517 17,882 0.00 2,429,088,562 2,522,756 25.35 2009-10-09
2047 2009-10-12 81,635 2,000 0.00 2,429,088,562 2,089,856 25.60 2009-10-08
2048 2009-10-09 79,635 6,867 0.00 2,429,088,562 2,050,601 25.75 2009-10-07
2049 2009-10-08 72,768 4,000 0.00 2,429,088,562 1,851,946 25.45 2009-10-06
2050 2009-10-07 68,768 132 0.00 2,429,088,562 1,743,269 25.35 2009-10-05
2051 2009-10-06 68,636 6,000 0.00 2,429,088,562 1,739,923 25.35 2009-10-02
2052 2009-10-05 62,636 2,000 0.00 2,429,088,562 1,609,745 25.70 2009-09-30
2053 2009-10-02 60,636 63 0.00 2,429,088,562 1,628,077 26.85 2009-09-29
2054 2009-09-29 60,573 -1,000 0.00 2,428,792,562 1,611,242 26.60 2009-09-25
2055 2009-09-28 61,573 8,000 0.00 2,428,792,562 1,631,685 26.50 2009-09-24
2056 2009-09-25 53,573 394 0.00 2,428,792,562 1,449,150 27.05 2009-09-23
2057 2009-09-24 53,179 704 0.00 2,428,792,562 1,457,105 27.40 2009-09-22
2058 2009-09-23 52,475 -1,681 0.00 2,428,792,562 1,419,449 27.05 2009-09-21
2059 2009-09-22 54,156 1,890 0.00 2,428,792,562 1,481,167 27.35 2009-09-18
2060 2009-09-21 52,266 -1,382 0.00 2,428,792,562 1,452,995 27.80 2009-09-17
2061 2009-09-18 53,648 2,015 0.00 2,428,792,562 1,486,050 27.70 2009-09-16
2062 2009-09-17 51,633 6,000 0.00 2,428,792,562 1,394,091 27.00 2009-09-15
2063 2009-09-15 45,633 -8,410 0.00 2,428,792,562 1,298,259 28.45 2009-09-11
2064 2009-09-14 54,043 2,000 0.00 2,428,792,562 1,467,267 27.15 2009-09-10
2065 2009-09-11 52,043 1,000 0.00 2,428,792,562 1,423,376 27.35 2009-09-09
2066 2009-09-10 51,043 -5,932 0.00 2,428,792,562 1,398,578 27.40 2009-09-08
2067 2009-09-08 56,975 -14,000 0.00 2,428,792,562 1,535,476 26.95 2009-09-04
2068 2009-09-07 70,975 -9,671 0.00 2,428,792,562 1,848,899 26.05 2009-09-03
2069 2009-09-02 80,646 12,000 0.00 2,428,792,562 2,028,247 25.15 2009-08-31
2070 2009-09-01 68,646 -4,000 0.00 2,428,792,562 1,805,390 26.30 2009-08-28
2071 2009-08-31 72,646 4,395 0.00 2,428,792,562 1,874,267 25.80 2009-08-27
2072 2009-08-26 68,251 -4,000 0.00 2,428,637,562 1,818,889 26.65 2009-08-24
2073 2009-08-24 72,251 -302 0.00 2,428,637,562 1,939,939 26.85 2009-08-20
2074 2009-08-21 72,553 -4,609 0.00 2,428,637,562 1,890,006 26.05 2009-08-19
2075 2009-08-20 77,162 3,953 0.00 2,428,637,562 2,021,644 26.20 2009-08-18
2076 2009-08-19 73,209 18,000 0.00 2,428,637,562 1,925,397 26.30 2009-08-17
2077 2009-08-18 55,209 5,390 0.00 2,428,637,562 1,540,331 27.90 2009-08-14
2078 2009-08-17 49,819 4,000 0.00 2,428,637,562 1,379,986 27.70 2009-08-13
2079 2009-08-14 45,819 350 0.00 2,428,637,562 1,264,604 27.60 2009-08-12
2080 2009-08-13 45,469 -429 0.00 2,428,637,562 1,316,328 28.95 2009-08-11
2081 2009-08-12 45,898 -21,821 0.00 2,428,637,562 1,328,747 28.95 2009-08-10
2082 2009-08-11 67,719 26,246 0.00 2,428,637,562 1,845,343 27.25 2009-08-07
2083 2009-08-10 41,473 68 0.00 2,428,637,562 1,235,895 29.80 2009-08-06
2084 2009-08-07 41,405 164 0.00 2,428,637,562 1,188,324 28.70 2009-08-05
2085 2009-08-06 41,241 -7,010 0.00 2,428,637,562 1,167,120 28.30 2009-08-04
2086 2009-08-05 48,251 -6,000 0.00 2,428,637,562 1,285,889 26.65 2009-08-03
2087 2009-08-04 54,251 -506 0.00 2,428,637,562 1,388,826 25.60 2009-07-31
2088 2009-08-03 54,757 6,000 0.00 2,428,637,562 1,382,614 25.25 2009-07-30
2089 2009-07-31 48,757 -403 0.00 2,428,637,562 1,255,493 25.75 2009-07-29
2090 2009-07-29 49,160 66 0.00 2,428,637,562 1,283,076 26.10 2009-07-27
2091 2009-07-27 49,094 443 0.00 2,428,637,562 1,283,808 26.15 2009-07-23
2092 2009-07-24 48,651 -730 0.00 2,428,637,562 1,250,331 25.70 2009-07-22
2093 2009-07-23 49,381 976 0.00 2,428,637,562 1,276,499 25.85 2009-07-21
2094 2009-07-22 48,405 -8,166 0.00 2,428,637,562 1,234,328 25.50 2009-07-20
2095 2009-07-20 56,571 -98,000 0.00 2,428,637,562 1,374,675 24.30 2009-07-16
2096 2009-07-17 154,571 -12,000 0.01 2,428,637,562 3,531,947 22.85 2009-07-15
2097 2009-07-16 166,571 -12,000 0.01 2,423,535,842 3,572,948 21.45 2009-07-14
2098 2009-07-14 178,571 16,000 0.01 2,423,535,842 3,723,205 20.85 2009-07-10
2099 2009-07-13 162,571 4,000 0.01 2,423,535,842 3,479,019 21.40 2009-07-09
2100 2009-07-10 158,571 4,031 0.01 2,423,535,842 3,377,562 21.30 2009-07-08
2101 2009-07-09 154,540 18,000 0.01 2,423,535,842 3,415,334 22.10 2009-07-07
2102 2009-07-08 136,540 50,000 0.01 2,423,535,842 3,085,804 22.60 2009-07-06
2103 2009-07-07 86,540 10,112 0.00 2,423,535,842 1,973,112 22.80 2009-07-03
2104 2009-07-06 76,428 -10,522 0.00 2,423,535,842 1,750,201 22.90 2009-07-02
2105 2009-07-03 86,950 -1,000 0.00 2,423,535,842 1,943,333 22.35 2009-06-30
2106 2009-07-02 87,950 -4,764 0.00 2,423,535,842 1,939,298 22.05 2009-06-29
2107 2009-06-30 92,714 -3,934 0.00 2,423,535,842 2,095,336 22.60 2009-06-26
2108 2009-06-29 96,648 6,000 0.00 2,423,435,842 2,039,273 21.10 2009-06-25
2109 2009-06-26 90,648 2,000 0.00 2,423,435,842 1,957,997 21.60 2009-06-24
2110 2009-06-25 88,648 -5,800 0.00 2,423,435,842 1,910,364 21.55 2009-06-23
2111 2009-06-24 94,448 3,496 0.00 2,423,435,842 2,087,301 22.10 2009-06-22
2112 2009-06-23 90,952 2,000 0.00 2,423,435,842 2,000,944 22.00 2009-06-19
2113 2009-06-22 88,952 14,000 0.00 2,423,435,842 1,925,811 21.65 2009-06-18
2114 2009-06-18 74,952 6,000 0.00 2,423,435,842 1,708,906 22.80 2009-06-16
2115 2009-06-17 68,952 6,000 0.00 2,423,435,842 1,637,610 23.75 2009-06-15
2116 2009-06-15 62,952 613 0.00 2,423,435,842 1,580,095 25.10 2009-06-11
2117 2009-06-12 62,339 -96 0.00 2,423,435,842 1,555,358 24.95 2009-06-10
2118 2009-06-11 62,435 2,000 0.00 2,423,435,842 1,510,927 24.20 2009-06-09
2119 2009-06-10 60,435 8,000 0.00 2,423,435,842 1,519,940 25.15 2009-06-08
2120 2009-06-09 52,435 4,000 0.00 2,423,435,842 1,405,258 26.80 2009-06-05
2121 2009-06-08 48,435 2,000 0.00 2,423,435,842 1,285,949 26.55 2009-06-04
2122 2009-06-05 46,435 -471 0.00 2,423,435,842 1,249,102 26.90 2009-06-03
2123 2009-06-03 46,906 -13,973 0.00 2,423,435,842 1,254,736 26.75 2009-06-01
2124 2009-06-02 60,879 -12,876 0.00 2,423,435,842 1,448,920 23.80 2009-05-29
2125 2009-06-01 73,755 -18,013 0.00 2,423,435,842 1,629,986 22.10 2009-05-27
2126 2009-05-27 91,768 10,000 0.00 2,423,435,842 1,899,598 20.70 2009-05-25
2127 2009-05-26 81,768 6,000 0.00 2,423,435,842 1,758,012 21.50 2009-05-22
2128 2009-05-25 75,768 4,000 0.00 2,423,435,842 1,682,050 22.20 2009-05-21
2129 2009-05-22 71,768 8,086 0.00 2,423,435,842 1,632,722 22.75 2009-05-20
2130 2009-05-21 63,682 -9,363 0.00 2,423,435,842 1,471,054 23.10 2009-05-19
2131 2009-05-20 73,045 -4,000 0.00 2,423,435,842 1,566,815 21.45 2009-05-18
2132 2009-05-19 77,045 -4,000 0.00 2,423,435,842 1,575,570 20.45 2009-05-15
2133 2009-05-18 81,045 8,662 0.00 2,423,435,842 1,641,161 20.25 2009-05-14
2134 2009-05-15 72,383 -4,979 0.00 2,423,435,842 1,538,139 21.25 2009-05-13
2135 2009-05-14 77,362 16,721 0.00 2,423,435,842 1,643,943 21.25 2009-05-12
2136 2009-05-13 60,641 6,000 0.00 2,423,435,842 1,325,006 21.85 2009-05-11
2137 2009-05-12 54,641 4,524 0.00 2,423,435,842 1,223,958 22.40 2009-05-08
2138 2009-05-11 50,117 -10,180 0.00 2,423,435,842 1,152,691 23.00 2009-05-07
2139 2009-05-08 60,297 -51,000 0.00 2,423,435,842 1,275,282 21.15 2009-05-06
2140 2009-05-07 111,297 -5,480 0.00 2,423,435,842 2,276,024 20.45 2009-05-05
2141 2009-05-06 116,777 -180 0.00 2,423,435,842 2,302,842 19.72 2009-05-04
2142 2009-05-05 116,957 -12,000 0.00 2,423,435,842 2,161,365 18.48 2009-04-30
2143 2009-05-04 128,957 44,093 0.01 2,423,435,842 2,230,956 17.30 2009-04-29
2144 2009-04-29 84,864 6,058 0.00 2,423,435,842 1,510,579 17.80 2009-04-27
2145 2009-04-28 78,806 -2,000 0.00 2,423,435,842 1,445,302 18.34 2009-04-24
2146 2009-04-27 80,806 -6,000 0.00 2,423,435,842 1,511,072 18.70 2009-04-23
2147 2009-04-24 86,806 22,000 0.00 2,423,435,842 1,541,675 17.76 2009-04-22
2148 2009-04-23 64,806 6,000 0.00 2,423,435,842 1,244,275 19.20 2009-04-21
2149 2009-04-22 58,806 -13,819 0.00 2,423,435,842 1,170,239 19.90 2009-04-20
2150 2009-04-21 72,625 -11,566 0.00 2,423,435,842 1,366,803 18.82 2009-04-17
2151 2009-04-20 84,191 17,118 0.00 2,423,435,842 1,565,953 18.60 2009-04-16
2152 2009-04-17 67,073 6,000 0.00 2,423,435,842 1,305,241 19.46 2009-04-15
2153 2009-04-16 61,073 -72,000 0.00 2,423,435,842 1,204,360 19.72 2009-04-14
2154 2009-04-15 133,073 61,337 0.01 2,423,435,842 2,491,127 18.72 2009-04-09
2155 2009-04-09 71,736 2,000 0.00 2,423,435,842 1,371,592 19.12 2009-04-07
2156 2009-04-08 69,736 12,028 0.00 2,423,435,842 1,398,207 20.05 2009-04-06
2157 2009-04-07 57,708 944 0.00 2,423,435,842 1,168,587 20.25 2009-04-03
2158 2009-04-06 56,764 -3,978 0.00 2,423,435,842 1,130,739 19.92 2009-04-02
2159 2009-04-03 60,742 -9,991 0.00 2,423,435,842 1,140,735 18.78 2009-04-01
2160 2009-04-02 70,733 4,350 0.00 2,423,435,842 1,261,877 17.84 2009-03-31
2161 2009-04-01 66,383 5,170 0.00 2,423,435,842 1,196,222 18.02 2009-03-30
2162 2009-03-31 61,213 -907 0.00 2,423,435,842 1,223,036 19.98 2009-03-27
2163 2009-03-30 62,120 -15,942 0.00 2,423,435,842 1,210,098 19.48 2009-03-26
2164 2009-03-27 78,062 7,000 0.00 2,423,435,842 1,380,136 17.68 2009-03-25
2165 2009-03-26 71,062 -4,500 0.00 2,423,435,842 1,343,072 18.90 2009-03-24
2166 2009-03-25 75,562 -9,986 0.00 2,423,435,842 1,284,554 17.00 2009-03-23
2167 2009-03-23 85,548 -286 0.00 2,423,435,842 1,334,549 15.60 2009-03-19
2168 2009-03-19 85,834 -1,047 0.00 2,423,435,842 1,285,793 14.98 2009-03-17
2169 2009-03-18 86,881 480 0.00 2,423,435,842 1,318,854 15.18 2009-03-16
2170 2009-03-17 86,401 -20,465 0.00 2,423,435,842 1,209,614 14.00 2009-03-13
2171 2009-03-16 106,866 9,606 0.00 2,423,435,842 1,408,494 13.18 2009-03-12
2172 2009-03-13 97,260 394 0.00 2,423,435,842 1,262,435 12.98 2009-03-11
2173 2009-03-12 96,866 394 0.00 2,423,435,842 1,270,882 13.12 2009-03-10
2174 2009-03-09 96,472 -6,000 0.00 2,423,435,842 1,310,090 13.58 2009-03-05
2175 2009-03-03 102,472 27 0.00 2,423,435,842 1,317,790 12.86 2009-02-27
2176 2009-03-02 102,445 -246 0.00 2,423,435,842 1,342,030 13.10 2009-02-26
2177 2009-02-27 102,691 4,000 0.00 2,423,435,842 1,363,736 13.28 2009-02-25
2178 2009-02-26 98,691 9,428 0.00 2,423,435,842 1,332,329 13.50 2009-02-24
2179 2009-02-25 89,263 -10,566 0.00 2,423,435,842 1,249,682 14.00 2009-02-23
2180 2009-02-24 99,829 9,982 0.00 2,423,435,842 1,363,664 13.66 2009-02-20
2181 2009-02-20 89,847 -10,000 0.00 2,423,435,842 1,239,889 13.80 2009-02-18
2182 2009-02-19 99,847 14,000 0.00 2,423,435,842 1,353,925 13.56 2009-02-17
2183 2009-02-18 85,847 -10,000 0.00 2,423,435,842 1,244,782 14.50 2009-02-16
2184 2009-02-17 95,847 362 0.00 2,423,435,842 1,410,868 14.72 2009-02-13
2185 2009-02-16 95,485 10,000 0.00 2,423,435,842 1,344,429 14.08 2009-02-12
2186 2009-02-12 85,485 -130 0.00 2,423,435,842 1,364,341 15.96 2009-02-10
2187 2009-02-11 85,615 -5,918 0.00 2,423,435,842 1,344,156 15.70 2009-02-09
2188 2009-02-10 91,533 -1,053 0.00 2,423,435,842 1,372,995 15.00 2009-02-06
2189 2009-02-09 92,586 -32,000 0.00 2,423,435,842 1,394,345 15.06 2009-02-05
2190 2009-02-06 124,586 -6,000 0.01 2,423,435,842 1,776,596 14.26 2009-02-04
2191 2009-02-05 130,586 -1,625 0.01 2,423,435,842 1,794,252 13.74 2009-02-03
2192 2009-02-02 132,211 906 0.01 2,423,435,842 1,758,406 13.30 2009-01-29
2193 2009-01-30 131,305 -16,000 0.01 2,423,435,842 1,643,939 12.52 2009-01-23
2194 2009-01-29 147,305 -1,579 0.01 2,423,435,842 1,850,151 12.56 2009-01-22
2195 2009-01-23 148,884 -14,251 0.01 2,423,435,842 1,816,385 12.20 2009-01-21
2196 2009-01-22 163,135 30,046 0.01 2,423,435,842 2,022,874 12.40 2009-01-20
2197 2009-01-21 133,089 -15,779 0.01 2,423,435,842 1,746,128 13.12 2009-01-19
2198 2009-01-20 148,868 -106,000 0.01 2,423,435,842 1,935,284 13.00 2009-01-16
2199 2009-01-19 254,868 120,473 0.01 2,423,435,842 3,303,089 12.96 2009-01-15
2200 2009-01-16 134,395 1,000 0.01 2,423,435,842 1,860,027 13.84 2009-01-14
2201 2009-01-15 133,395 38,000 0.01 2,423,435,842 1,798,165 13.48 2009-01-13
2202 2009-01-14 95,395 20,046 0.00 2,423,435,842 1,388,951 14.56 2009-01-12
2203 2009-01-13 75,349 -10,000 0.00 2,423,435,842 1,157,361 15.36 2009-01-09
2204 2009-01-09 85,349 -2,000 0.00 2,423,435,842 1,423,621 16.68 2009-01-07
2205 2009-01-08 87,349 -298 0.00 2,423,435,842 1,463,969 16.76 2009-01-06
2206 2009-01-07 87,647 -11,005 0.00 2,423,435,842 1,470,717 16.78 2009-01-05
2207 2009-01-06 98,652 2,000 0.00 2,423,435,842 1,519,241 15.40 2009-01-02
2208 2009-01-05 96,652 8,700 0.00 2,423,435,842 1,442,048 14.92 2008-12-30
2209 2009-01-02 87,952 -4,000 0.00 2,423,435,842 1,331,593 15.14 2008-12-29
2210 2008-12-30 91,952 15,000 0.00 2,423,435,842 1,388,475 15.10 2008-12-23
2211 2008-12-29 76,952 -101,451 0.00 2,423,435,842 1,231,232 16.00 2008-12-22
2212 2008-12-23 178,403 104,000 0.01 2,423,435,842 2,858,016 16.02 2008-12-19
2213 2008-12-19 74,403 -7,169 0.00 2,423,435,842 1,220,209 16.40 2008-12-17
2214 2008-12-18 81,572 6,097 0.00 2,423,435,842 1,272,523 15.60 2008-12-16
2215 2008-12-17 75,475 -2,000 0.00 2,423,435,842 1,207,600 16.00 2008-12-15
2216 2008-12-16 77,475 1,780 0.00 2,423,435,842 1,186,917 15.32 2008-12-12
2217 2008-12-15 75,695 -1,969 0.00 2,423,435,842 1,286,815 17.00 2008-12-11
2218 2008-12-12 77,664 2,000 0.00 2,423,435,842 1,290,776 16.62 2008-12-10
2219 2008-12-11 75,664 -6,046 0.00 2,423,435,842 1,242,403 16.42 2008-12-09
2220 2008-12-10 81,710 -12,911 0.00 2,423,435,842 1,276,310 15.62 2008-12-08
2221 2008-12-09 94,621 -2,000 0.00 2,423,435,842 1,277,384 13.50 2008-12-05
2222 2008-12-08 96,621 2,600 0.00 2,423,435,842 1,285,059 13.30 2008-12-04
2223 2008-12-05 94,021 -1,372 0.00 2,423,435,842 1,314,414 13.98 2008-12-03
2224 2008-12-04 95,393 2,000 0.00 2,423,435,842 1,303,068 13.66 2008-12-02
2225 2008-12-03 93,393 2,000 0.00 2,423,435,842 1,391,556 14.90 2008-12-01
2226 2008-12-02 91,393 -2,858 0.00 2,423,435,842 1,348,961 14.76 2008-11-28
2227 2008-12-01 94,251 -442 0.00 2,423,435,842 1,306,319 13.86 2008-11-27
2228 2008-11-28 94,693 -109,677 0.00 2,411,945,657 1,282,143 13.54 2008-11-26
2229 2008-11-26 204,370 -1,370 0.01 2,411,945,657 2,615,936 12.80 2008-11-24
2230 2008-11-25 205,740 -18,000 0.01 2,411,945,657 2,625,242 12.76 2008-11-21
2231 2008-11-24 223,740 15,897 0.01 2,411,945,657 2,684,880 12.00 2008-11-20
2232 2008-11-21 207,843 -9,103 0.01 2,411,945,657 2,847,449 13.70 2008-11-19
2233 2008-11-20 216,946 123,566 0.01 2,411,945,657 2,993,855 13.80 2008-11-18
2234 2008-11-19 93,380 667 0.00 2,411,945,657 1,428,714 15.30 2008-11-17
2235 2008-11-18 92,713 -10,000 0.00 2,411,945,657 1,418,509 15.30 2008-11-14
2236 2008-11-17 102,713 10,000 0.00 2,411,945,657 1,429,765 13.92 2008-11-13
2237 2008-11-14 92,713 -6,000 0.00 2,411,945,657 1,437,052 15.50 2008-11-12
2238 2008-11-13 98,713 14,384 0.00 2,411,945,657 1,628,765 16.50 2008-11-11
2239 2008-11-12 84,329 -2,000 0.00 2,411,945,657 1,458,892 17.30 2008-11-10
2240 2008-11-11 86,329 12,000 0.00 2,411,945,657 1,450,327 16.80 2008-11-07
2241 2008-11-10 74,329 -1,072 0.00 2,411,945,657 1,293,325 17.40 2008-11-06
2242 2008-11-06 75,401 10,000 0.00 2,411,945,657 1,358,726 18.02 2008-11-04
2243 2008-11-05 65,401 -5 0.00 2,411,945,657 1,242,619 19.00 2008-11-03
2244 2008-11-04 65,406 -10,000 0.00 2,411,945,657 1,177,308 18.00 2008-10-31
2245 2008-11-03 75,406 -5,471 0.00 2,411,945,657 1,352,784 17.94 2008-10-30
2246 2008-10-31 80,877 501 0.00 2,411,945,657 1,269,769 15.70 2008-10-29
2247 2008-10-30 80,376 -481 0.00 2,411,945,657 1,165,452 14.50 2008-10-28
2248 2008-10-29 80,857 -9,480 0.00 2,411,945,657 1,075,398 13.30 2008-10-27
2249 2008-10-28 90,337 -10,000 0.00 2,411,945,657 1,355,055 15.00 2008-10-24
2250 2008-10-27 100,337 10,086 0.00 2,411,945,657 1,605,392 16.00 2008-10-23
2251 2008-10-23 90,251 9,763 0.00 2,411,945,657 1,743,649 19.32 2008-10-21
2252 2008-10-22 80,488 -1,000 0.00 2,411,945,657 1,608,150 19.98 2008-10-20
2253 2008-10-21 81,488 -18,833 0.00 2,411,945,657 1,556,421 19.10 2008-10-17
2254 2008-10-20 100,321 8,250 0.00 2,411,945,657 1,934,189 19.28 2008-10-16
2255 2008-10-17 92,071 1,580 0.00 2,411,945,657 1,915,077 20.80 2008-10-15
2256 2008-10-16 90,491 -1,000 0.00 2,411,945,657 2,036,048 22.50 2008-10-14
2257 2008-10-15 91,491 112 0.00 2,411,945,657 1,880,140 20.55 2008-10-13
2258 2008-10-14 91,379 -15,600 0.00 2,411,945,657 1,635,684 17.90 2008-10-10
2259 2008-10-13 106,979 -527 0.00 2,411,945,657 2,043,299 19.10 2008-10-09
2260 2008-10-10 107,506 -714 0.00 2,411,945,657 1,827,602 17.00 2008-10-08
2261 2008-10-09 108,220 14,000 0.00 2,411,945,657 2,149,249 19.86 2008-10-06
2262 2008-10-08 94,220 8,027 0.00 2,411,945,657 2,124,661 22.55 2008-10-03
2263 2008-10-06 86,193 12,546 0.00 2,411,945,657 2,064,322 23.95 2008-10-02
2264 2008-10-03 73,647 6,000 0.00 2,411,945,657 1,796,987 24.40 2008-09-30
2265 2008-09-26 67,647 1,372 0.00 2,411,945,657 1,816,322 26.85 2008-09-24
2266 2008-09-25 66,275 -1,000 0.00 2,411,945,657 1,752,974 26.45 2008-09-23
2267 2008-09-24 67,275 -16,000 0.00 2,411,945,657 1,910,610 28.40 2008-09-22
2268 2008-09-23 83,275 -9,709 0.00 2,411,945,657 2,198,460 26.40 2008-09-19
2269 2008-09-22 92,984 10,245 0.00 2,411,945,657 2,213,019 23.80 2008-09-18
2270 2008-09-19 82,739 1,966 0.00 2,411,945,657 2,043,653 24.70 2008-09-17
2271 2008-09-18 80,773 4,177 0.00 2,411,945,657 2,035,480 25.20 2008-09-16
2272 2008-09-17 76,596 345 0.00 2,411,945,657 2,140,858 27.95 2008-09-12
2273 2008-09-12 76,251 -865 0.00 2,411,945,657 2,127,403 27.90 2008-09-10
2274 2008-09-08 77,116 -2,045 0.00 2,411,945,657 2,178,527 28.25 2008-09-04
2275 2008-09-02 79,161 559 0.00 2,411,945,657 2,303,585 29.10 2008-08-29
2276 2008-08-29 78,602 -1,121 0.00 2,411,933,657 2,310,899 29.40 2008-08-27
2277 2008-08-27 79,723 -4,000 0.00 2,411,933,657 2,192,383 27.50 2008-08-25
2278 2008-08-26 83,723 4,000 0.00 2,411,933,657 2,218,660 26.50 2008-08-21
2279 2008-08-21 79,723 99 0.00 2,411,933,657 2,148,535 26.95 2008-08-19
2280 2008-08-19 79,624 134 0.00 2,411,933,657 2,253,359 28.30 2008-08-15
2281 2008-08-15 79,490 431 0.00 2,411,933,657 2,209,822 27.80 2008-08-13
2282 2008-08-14 79,059 -2,000 0.00 2,411,933,657 2,197,840 27.80 2008-08-12
2283 2008-08-13 81,059 -4,000 0.00 2,411,933,657 2,196,699 27.10 2008-08-11
2284 2008-08-12 85,059 -6,592 0.00 2,411,933,657 2,262,569 26.60 2008-08-08
2285 2008-08-11 91,651 6,000 0.00 2,411,933,657 2,547,898 27.80 2008-08-07
2286 2008-08-08 85,651 417 0.00 2,411,933,657 2,419,641 28.25 2008-08-05
2287 2008-08-07 85,234 4,000 0.00 2,411,933,657 2,459,001 28.85 2008-08-04
2288 2008-08-04 81,234 10,003 0.00 2,411,933,657 2,445,143 30.10 2008-07-31
2289 2008-07-31 71,231 -106 0.00 2,411,933,657 2,136,930 30.00 2008-07-29
2290 2008-07-30 71,337 972 0.00 2,407,715,200 2,193,613 30.75 2008-07-28
2291 2008-07-29 70,365 -665 0.00 2,407,715,200 2,216,498 31.50 2008-07-25
2292 2008-07-28 71,030 -2,233 0.00 2,407,715,200 2,251,651 31.70 2008-07-24
2293 2008-07-25 73,263 862 0.00 2,407,715,200 2,263,827 30.90 2008-07-23
2294 2008-07-24 72,401 -4,000 0.00 2,407,715,200 2,172,030 30.00 2008-07-22
2295 2008-07-23 76,401 -3,958 0.00 2,407,715,200 2,292,030 30.00 2008-07-21
2296 2008-07-22 80,359 -10,000 0.00 2,407,715,200 2,342,465 29.15 2008-07-18
2297 2008-07-21 90,359 -287 0.00 2,407,715,200 2,588,785 28.65 2008-07-17
2298 2008-07-18 90,646 10,000 0.00 2,407,715,200 2,538,088 28.00 2008-07-16
2299 2008-07-17 80,646 169 0.00 2,407,715,200 2,346,799 29.10 2008-07-15
2300 2008-07-16 80,477 -1,756 0.00 2,407,715,200 2,458,572 30.55 2008-07-14
2301 2008-07-15 82,233 1,473 0.00 2,407,715,200 2,458,767 29.90 2008-07-11
2302 2008-07-14 80,760 -12,000 0.00 2,407,715,200 2,362,230 29.25 2008-07-10
2303 2008-07-11 92,760 -3,916 0.00 2,407,715,200 2,685,402 28.95 2008-07-09
2304 2008-07-10 96,676 2,719 0.00 2,407,715,200 2,687,593 27.80 2008-07-08
2305 2008-07-09 93,957 -160 0.00 2,407,715,200 2,668,379 28.40 2008-07-07
2306 2008-07-07 94,117 1,195 0.00 2,407,715,200 2,635,276 28.00 2008-07-03
2307 2008-07-02 92,922 400 0.00 2,407,715,200 2,787,660 30.00 2008-06-27
2308 2008-06-27 92,522 -4,000 0.00 2,407,035,200 2,868,182 31.00 2008-06-25
2309 2008-06-26 96,522 2,300 0.00 2,407,035,200 2,943,921 30.50 2008-06-24
2310 2008-06-23 94,222 565 0.00 2,407,035,200 2,972,704 31.55 2008-06-19
2311 2008-06-18 93,657 703 0.00 2,407,035,200 3,034,487 32.40 2008-06-16
2312 2008-06-17 92,954 -1,000 0.00 2,407,035,200 2,886,222 31.05 2008-06-13
2313 2008-06-05 93,954 -4,000 0.00 2,407,035,200 3,217,925 34.25 2008-06-03
2314 2008-06-04 97,954 -156 0.00 2,407,035,200 3,408,799 34.80 2008-06-02
2315 2008-06-03 98,110 12,000 0.00 2,407,035,200 3,301,402 33.65 2008-05-30
2316 2008-05-27 86,110 -9,000 0.00 2,406,803,200 2,996,628 34.80 2008-05-23
2317 2008-05-26 95,110 -709 0.00 2,406,803,200 3,309,828 34.80 2008-05-22
2318 2008-05-23 95,819 -1,866 0.00 2,406,803,200 3,435,111 35.85 2008-05-21
2319 2008-05-22 97,685 4,228 0.00 2,406,803,200 3,487,355 35.70 2008-05-20
2320 2008-05-21 93,457 -10,790 0.00 2,406,803,200 3,429,872 36.70 2008-05-19
2321 2008-05-20 104,247 4,000 0.00 2,406,803,200 3,794,591 36.40 2008-05-16
2322 2008-05-19 100,247 -2,747 0.00 2,406,803,200 3,648,991 36.40 2008-05-15
2323 2008-05-16 102,994 -5,743 0.00 2,406,803,200 3,712,934 36.05 2008-05-14
2324 2008-05-15 108,737 -112,535 0.00 2,406,803,200 3,958,027 36.40 2008-05-13
2325 2008-05-14 221,272 17,701 0.01 2,406,803,200 7,855,156 35.50 2008-05-09
2326 2008-05-13 203,571 136,000 0.01 2,406,803,200 7,532,127 37.00 2008-05-08
2327 2008-05-09 67,571 20,000 0.00 2,406,803,200 2,604,862 38.55 2008-05-07
2328 2008-05-08 47,571 7,127 0.00 2,406,803,200 1,952,790 41.05 2008-05-06
2329 2008-05-07 40,444 -1,383 0.00 2,406,803,200 1,670,337 41.30 2008-05-05
2330 2008-05-06 41,827 630 0.00 2,406,803,200 1,691,902 40.45 2008-05-02
2331 2008-05-05 41,197 -666 0.00 2,406,803,200 1,647,880 40.00 2008-04-30
2332 2008-05-02 41,863 365 0.00 2,406,803,200 1,758,246 42.00 2008-04-29
2333 2008-04-29 41,498 -631 0.00 2,406,337,200 1,718,017 41.40 2008-04-25
2334 2008-04-28 42,129 -4,936 0.00 2,406,337,200 1,832,612 43.50 2008-04-24
2335 2008-04-25 47,065 -100 0.00 2,406,337,200 1,899,073 40.35 2008-04-23
2336 2008-04-24 47,165 -1,045 0.00 2,406,337,200 1,851,226 39.25 2008-04-22
2337 2008-04-23 48,210 328 0.00 2,406,337,200 1,831,980 38.00 2008-04-21
2338 2008-04-22 47,882 1,500 0.00 2,406,337,200 1,833,881 38.30 2008-04-18
2339 2008-04-21 46,382 -10,866 0.00 2,406,337,200 1,753,240 37.80 2008-04-17
2340 2008-04-18 57,248 -1,876 0.00 2,406,337,200 2,095,277 36.60 2008-04-16
2341 2008-04-17 59,124 11,021 0.00 2,406,337,200 2,128,464 36.00 2008-04-15
2342 2008-04-15 48,103 35 0.00 2,406,337,200 1,837,535 38.20 2008-04-11
2343 2008-04-14 48,068 1,531 0.00 2,406,337,200 1,756,885 36.55 2008-04-10
2344 2008-04-10 46,537 -2,000 0.00 2,406,337,200 1,798,655 38.65 2008-04-08
2345 2008-04-09 48,537 -769 0.00 2,406,337,200 1,934,199 39.85 2008-04-07
2346 2008-04-08 49,306 -1,821 0.00 2,406,337,200 1,913,073 38.80 2008-04-03
2347 2008-04-07 51,127 -20,651 0.00 2,406,337,200 1,901,924 37.20 2008-04-02
2348 2008-04-02 71,778 904 0.00 2,406,337,200 2,652,197 36.95 2008-03-31
2349 2008-03-28 70,874 274 0.00 2,406,337,200 2,459,328 34.70 2008-03-26
2350 2008-03-27 70,600 -4,993 0.00 2,406,337,200 2,471,000 35.00 2008-03-25
2351 2008-03-26 75,593 1,994 0.00 2,406,337,200 2,456,773 32.50 2008-03-20
2352 2008-03-25 73,599 2,362 0.00 2,406,337,200 2,495,006 33.90 2008-03-19
2353 2008-03-20 71,237 -20,000 0.00 2,406,337,200 2,286,708 32.10 2008-03-18
2354 2008-03-19 91,237 10,053 0.00 2,406,337,200 2,746,234 30.10 2008-03-17
2355 2008-03-18 81,184 -992 0.00 2,406,337,200 2,675,013 32.95 2008-03-14
2356 2008-03-17 82,176 34,000 0.00 2,406,337,200 2,769,331 33.70 2008-03-13
2357 2008-03-14 48,176 -614 0.00 2,406,337,200 1,821,053 37.80 2008-03-12
2358 2008-03-13 48,790 273 0.00 2,406,337,200 1,902,810 39.00 2008-03-11
2359 2008-03-12 48,517 1,000 0.00 2,406,337,200 1,809,684 37.30 2008-03-10
2360 2008-03-11 47,517 -148 0.00 2,406,337,200 1,777,136 37.40 2008-03-07
2361 2008-03-10 47,665 -7,000 0.00 2,406,337,200 1,847,019 38.75 2008-03-06
2362 2008-03-07 54,665 6,000 0.00 2,406,337,200 2,025,338 37.05 2008-03-05
2363 2008-03-06 48,665 3,100 0.00 2,406,337,200 1,856,570 38.15 2008-03-04
2364 2008-03-04 45,565 400 0.00 2,406,337,200 1,954,739 42.90 2008-02-29
2365 2008-03-03 45,165 -2,000 0.00 2,406,337,200 1,960,161 43.40 2008-02-28
2366 2008-02-29 47,165 -1,091 0.00 2,406,337,200 2,004,513 42.50 2008-02-27
2367 2008-02-28 48,256 -2,000 0.00 2,406,221,200 1,951,955 40.45 2008-02-26
2368 2008-02-27 50,256 -4,611 0.00 2,406,221,200 2,015,266 40.10 2008-02-25
2369 2008-02-25 54,867 6,000 0.00 2,406,221,200 2,161,760 39.40 2008-02-21
2370 2008-02-21 48,867 834 0.00 2,406,221,200 1,988,887 40.70 2008-02-19
2371 2008-02-20 48,033 2,219 0.00 2,406,221,200 1,914,115 39.85 2008-02-18
2372 2008-02-19 45,814 -10,000 0.00 2,406,221,200 1,892,118 41.30 2008-02-15
2373 2008-02-18 55,814 1,000 0.00 2,406,221,200 2,182,327 39.10 2008-02-14
2374 2008-02-15 54,814 -13,600 0.00 2,406,221,200 2,085,673 38.05 2008-02-13
2375 2008-02-14 68,414 -6,158 0.00 2,406,221,200 2,493,690 36.45 2008-02-12
2376 2008-02-13 74,572 10,000 0.00 2,406,221,200 2,680,863 35.95 2008-02-11
2377 2008-02-12 64,572 10,000 0.00 2,406,221,200 2,737,853 42.40 2008-02-05
2378 2008-02-11 54,572 -10,000 0.00 2,406,221,200 2,286,567 41.90 2008-02-04
2379 2008-02-05 64,572 10,309 0.00 2,406,221,200 2,589,337 40.10 2008-02-01
2380 2008-02-04 54,263 -410 0.00 2,406,221,200 2,043,002 37.65 2008-01-31
2381 2008-02-01 54,673 -1,648 0.00 2,406,221,200 2,088,509 38.20 2008-01-30
2382 2008-01-31 56,321 -6,992 0.00 2,406,221,200 2,207,783 39.20 2008-01-29
2383 2008-01-30 63,313 11,891 0.00 2,406,111,200 2,431,219 38.40 2008-01-28
2384 2008-01-29 51,422 -10,182 0.00 2,406,111,200 2,074,878 40.35 2008-01-25
2385 2008-01-28 61,604 2,614 0.00 2,406,111,200 2,279,348 37.00 2008-01-24
2386 2008-01-25 58,990 -12,548 0.00 2,406,111,200 2,191,479 37.15 2008-01-23
2387 2008-01-24 71,538 -11,862 0.00 2,406,111,200 2,296,370 32.10 2008-01-22
2388 2008-01-23 83,400 5,159 0.00 2,406,111,200 2,973,210 35.65 2008-01-21
2389 2008-01-22 78,241 10,770 0.00 2,406,111,200 2,926,213 37.40 2008-01-18
2390 2008-01-21 67,471 1,209 0.00 2,406,111,200 2,553,777 37.85 2008-01-17
2391 2008-01-18 66,262 14,800 0.00 2,406,111,200 2,600,784 39.25 2008-01-16
2392 2008-01-17 51,462 293 0.00 2,406,111,200 2,161,404 42.00 2008-01-15
2393 2008-01-16 51,169 1,750 0.00 2,406,111,200 2,246,319 43.90 2008-01-14
2394 2008-01-15 49,419 1,455 0.00 2,406,111,200 2,216,442 44.85 2008-01-11
2395 2008-01-14 47,964 -919 0.00 2,406,111,200 2,163,176 45.10 2008-01-10
2396 2008-01-11 48,883 -2,816 0.00 2,406,111,200 2,189,958 44.80 2008-01-09
2397 2008-01-10 51,699 710 0.00 2,406,111,200 2,334,210 45.15 2008-01-08
2398 2008-01-09 50,989 12,000 0.00 2,406,111,200 2,271,560 44.55 2008-01-07
2399 2008-01-08 38,989 -10,000 0.00 2,406,111,200 1,812,989 46.50 2008-01-04
2400 2008-01-07 48,989 13,595 0.00 2,406,111,200 2,214,303 45.20 2008-01-03
2401 2008-01-04 35,394 -1,047 0.00 2,406,111,200 1,686,524 47.65 2008-01-02
2402 2008-01-02 36,441 -758 0.00 2,406,111,200 1,814,762 49.80 2007-12-27
2403 2007-12-28 37,199 -4,670 0.00 2,404,795,200 1,763,233 47.40 2007-12-21
2404 2007-12-27 41,869 1,167 0.00 2,404,795,200 1,946,909 46.50 2007-12-20
2405 2007-12-21 40,702 -12,000 0.00 2,404,795,200 1,939,450 47.65 2007-12-19
2406 2007-12-20 52,702 11,952 0.00 2,404,795,200 2,397,941 45.50 2007-12-18
2407 2007-12-19 40,750 1,763 0.00 2,404,795,200 1,880,613 46.15 2007-12-17
2408 2007-12-18 38,987 -1,000 0.00 2,404,795,200 1,869,427 47.95 2007-12-14
2409 2007-12-17 39,987 1,500 0.00 2,404,795,200 1,897,383 47.45 2007-12-13
2410 2007-12-14 38,487 3,358 0.00 2,404,795,200 1,891,636 49.15 2007-12-12
2411 2007-12-13 35,129 8 0.00 2,404,795,200 1,814,413 51.65 2007-12-11
2412 2007-12-11 35,121 8 0.00 2,404,795,200 1,791,171 51.00 2007-12-07
2413 2007-12-07 35,113 -1,436 0.00 2,404,795,200 1,804,808 51.40 2007-12-05
2414 2007-12-06 36,549 1,083 0.00 2,404,795,200 1,820,140 49.80 2007-12-04
2415 2007-12-05 35,466 156 0.00 2,404,795,200 1,791,033 50.50 2007-12-03
2416 2007-12-04 35,310 -4,000 0.00 2,404,795,200 1,783,155 50.50 2007-11-30
2417 2007-12-03 39,310 659 0.00 2,404,795,200 1,918,328 48.80 2007-11-29
2418 2007-11-30 38,651 -1,600 0.00 2,404,795,200 1,735,430 44.90 2007-11-28
2419 2007-11-29 40,251 1,448 0.00 2,401,653,123 1,795,195 44.60 2007-11-27
2420 2007-11-28 38,803 -6,986 0.00 2,401,653,123 1,746,135 45.00 2007-11-26
2421 2007-11-27 45,789 -20,000 0.00 2,401,653,123 1,886,507 41.20 2007-11-23
2422 2007-11-26 65,789 102 0.00 2,401,653,123 2,634,849 40.05 2007-11-22
2423 2007-11-23 65,687 12,679 0.00 2,401,653,123 2,834,394 43.15 2007-11-21
2424 2007-11-22 53,008 5,110 0.00 2,401,653,123 2,462,222 46.45 2007-11-20
2425 2007-11-21 47,898 11,700 0.00 2,401,653,123 2,246,416 46.90 2007-11-19
2426 2007-11-19 36,198 -8,800 0.00 2,401,653,123 1,822,569 50.35 2007-11-15
2427 2007-11-16 44,998 41 0.00 2,401,653,123 2,240,900 49.80 2007-11-14
2428 2007-11-15 44,957 10,000 0.00 2,401,653,123 2,121,970 47.20 2007-11-13
2429 2007-11-14 34,957 -1,000 0.00 2,401,653,123 1,730,372 49.50 2007-11-12
2430 2007-11-13 35,957 -745 0.00 2,401,653,123 1,840,998 51.20 2007-11-09
2431 2007-11-12 36,702 1,781 0.00 2,401,653,123 1,893,823 51.60 2007-11-08
2432 2007-11-09 34,921 -1,370 0.00 2,401,653,123 1,877,004 53.75 2007-11-07
2433 2007-11-08 36,291 860 0.00 2,401,653,123 1,876,245 51.70 2007-11-06
2434 2007-11-07 35,431 133 0.00 2,401,653,123 1,899,102 53.60 2007-11-05
2435 2007-11-05 35,298 -1,496 0.00 2,401,653,123 1,957,274 55.45 2007-11-01
2436 2007-11-02 36,794 1,791 0.00 2,401,653,123 1,990,555 54.10 2007-10-31
2437 2007-11-01 35,003 -1,480 0.00 2,401,653,123 1,897,163 54.20 2007-10-30
2438 2007-10-31 36,483 881 0.00 2,401,653,123 1,891,644 51.85 2007-10-29
2439 2007-10-30 35,602 -707 0.00 2,398,815,123 1,822,822 51.20 2007-10-26
2440 2007-10-29 36,309 -78,101 0.00 2,398,815,123 1,731,939 47.70 2007-10-25
2441 2007-10-26 114,410 71,986 0.00 2,398,815,123 4,936,792 43.15 2007-10-24
2442 2007-10-25 42,424 -18,000 0.00 2,398,815,123 1,909,080 45.00 2007-10-23
2443 2007-10-24 60,424 11,019 0.00 2,398,815,123 2,601,253 43.05 2007-10-22
2444 2007-10-23 49,405 -11,966 0.00 2,398,815,123 2,245,457 45.45 2007-10-18
2445 2007-10-22 61,371 11,014 0.00 2,398,815,123 2,792,381 45.50 2007-10-17
2446 2007-10-18 50,357 1,004 0.00 2,398,815,123 2,303,833 45.75 2007-10-16
2447 2007-10-17 49,353 -1,567 0.00 2,398,815,123 2,326,994 47.15 2007-10-15
2448 2007-10-16 50,920 10,305 0.00 2,398,815,123 2,375,418 46.65 2007-10-12
2449 2007-10-15 40,615 889 0.00 2,398,815,123 1,935,305 47.65 2007-10-11
2450 2007-10-12 39,726 20 0.00 2,398,815,123 1,875,067 47.20 2007-10-10
2451 2007-10-11 39,706 4,086 0.00 2,398,815,123 1,856,256 46.75 2007-10-09
2452 2007-10-10 35,620 -3,622 0.00 2,398,815,123 1,663,454 46.70 2007-10-08
2453 2007-10-09 39,242 -15,000 0.00 2,398,815,123 1,834,564 46.75 2007-10-05
2454 2007-10-08 54,242 10,585 0.00 2,398,815,123 2,413,769 44.50 2007-10-04
2455 2007-10-05 43,657 3,034 0.00 2,398,815,123 2,064,976 47.30 2007-10-03
2456 2007-10-04 40,623 3,071 0.00 2,398,815,123 2,004,745 49.35 2007-10-02
2457 2007-10-03 37,552 766 0.00 2,398,815,123 1,815,639 48.35 2007-09-28
2458 2007-10-02 36,786 -5,952 0.00 2,398,815,123 1,793,318 48.75 2007-09-27
2459 2007-09-28 42,738 3,790 0.00 2,396,179,123 1,978,769 46.30 2007-09-25
2460 2007-09-27 38,948 1,217 0.00 2,396,179,123 1,836,398 47.15 2007-09-24
2461 2007-09-25 37,731 -1,817 0.00 2,396,179,123 1,790,336 47.45 2007-09-21
2462 2007-09-21 39,548 -16,432 0.00 2,396,179,123 1,793,502 45.35 2007-09-19
2463 2007-09-20 55,980 1,126 0.00 2,396,179,123 2,418,336 43.20 2007-09-18
2464 2007-09-19 54,854 -5,560 0.00 2,396,179,123 2,358,722 43.00 2007-09-17
2465 2007-09-18 60,414 2,697 0.00 2,396,179,123 2,537,388 42.00 2007-09-14
2466 2007-09-17 57,717 -10,591 0.00 2,396,179,123 2,360,625 40.90 2007-09-13
2467 2007-09-14 68,308 -1,792 0.00 2,396,179,123 2,670,843 39.10 2007-09-12
2468 2007-09-13 70,100 -6,368 0.00 2,396,179,123 2,744,415 39.15 2007-09-11
2469 2007-09-11 76,468 -3,939 0.00 2,396,179,123 2,970,782 38.85 2007-09-07
2470 2007-09-10 80,407 14,000 0.00 2,396,179,123 3,107,731 38.65 2007-09-06
2471 2007-09-07 66,407 7,041 0.00 2,396,179,123 2,619,756 39.45 2007-09-05
2472 2007-09-06 59,366 235 0.00 2,396,179,123 2,404,323 40.50 2007-09-04
2473 2007-09-05 59,131 -979 0.00 2,396,179,123 2,430,284 41.10 2007-09-03
2474 2007-09-04 60,110 1,023 0.00 2,396,179,123 2,449,483 40.75 2007-08-31
2475 2007-09-03 59,087 -11,401 0.00 2,396,179,123 2,363,480 40.00 2007-08-30
2476 2007-08-31 70,488 8,979 0.00 2,396,179,123 2,689,117 38.15 2007-08-29
2477 2007-08-30 61,509 1,911 0.00 2,395,649,123 2,460,360 40.00 2007-08-28
2478 2007-08-29 59,598 -870 0.00 2,395,649,123 2,455,438 41.20 2007-08-27
2479 2007-08-28 60,468 -9,622 0.00 2,395,649,123 2,346,158 38.80 2007-08-24
2480 2007-08-27 70,090 -408 0.00 2,395,649,123 2,698,465 38.50 2007-08-23
2481 2007-08-24 70,498 -10,908 0.00 2,395,649,123 2,615,476 37.10 2007-08-22
2482 2007-08-23 81,406 7,000 0.00 2,395,649,123 2,853,280 35.05 2007-08-21
2483 2007-08-22 74,406 -611 0.00 2,395,649,123 2,611,651 35.10 2007-08-20
2484 2007-08-21 75,017 -11,355 0.00 2,395,649,123 2,475,561 33.00 2007-08-17
2485 2007-08-20 86,372 14,144 0.00 2,395,649,123 2,915,055 33.75 2007-08-16
2486 2007-08-17 72,228 4,163 0.00 2,395,649,123 2,571,317 35.60 2007-08-15
2487 2007-08-15 68,065 1,169 0.00 2,395,649,123 2,532,018 37.20 2007-08-13
2488 2007-08-14 66,896 6,021 0.00 2,395,649,123 2,542,048 38.00 2007-08-10
2489 2007-08-13 60,875 -11,503 0.00 2,395,649,123 2,435,000 40.00 2007-08-09
2490 2007-08-10 72,378 -702 0.00 2,395,649,123 2,757,602 38.10 2007-08-08
2491 2007-08-09 73,080 40 0.00 2,395,649,123 2,652,804 36.30 2007-08-07
2492 2007-08-08 73,040 20 0.00 2,395,649,123 2,611,180 35.75 2007-08-06
2493 2007-08-07 73,020 1,756 0.00 2,395,649,123 2,730,948 37.40 2007-08-03
2494 2007-08-06 71,264 1,606 0.00 2,395,649,123 2,633,205 36.95 2007-08-02
2495 2007-08-02 69,658 -1,240 0.00 2,395,649,123 2,678,350 38.45 2007-07-31
2496 2007-07-31 70,898 2,051 0.00 2,395,649,123 2,623,226 37.00 2007-07-27
2497 2007-07-27 68,847 6,824 0.00 2,389,097,168 2,746,995 39.90 2007-07-25
2498 2007-07-26 62,023 3,932 0.00 2,389,097,168 2,518,134 40.60 2007-07-24
2499 2007-07-25 58,091 -3,000 0.00 2,389,097,168 2,329,449 40.10 2007-07-23
2500 2007-07-24 61,091 11,738 0.00 2,389,097,168 2,391,713 39.15 2007-07-20
2501 2007-07-23 49,353 1,732 0.00 2,389,097,168 1,897,623 38.45 2007-07-19
2502 2007-07-20 47,621 -943 0.00 2,389,097,168 1,838,171 38.60 2007-07-18
2503 2007-07-19 48,564 330 0.00 2,389,097,168 1,920,706 39.55 2007-07-17
2504 2007-07-18 48,234 1,607 0.00 2,389,097,168 1,960,712 40.65 2007-07-16
2505 2007-07-17 46,627 -1,674 0.00 2,389,097,168 1,897,719 40.70 2007-07-13
2506 2007-07-16 48,301 561 0.00 2,389,097,168 1,975,511 40.90 2007-07-12
2507 2007-07-13 47,740 21 0.00 2,389,097,168 1,907,213 39.95 2007-07-11
2508 2007-07-12 47,719 3,389 0.00 2,389,097,168 1,908,760 40.00 2007-07-10
2509 2007-07-11 44,330 -1,683 0.00 2,389,097,168 1,793,149 40.45 2007-07-09
2510 2007-07-10 46,013 1,206 0.00 2,389,097,168 1,856,625 40.35 2007-07-06
2511 2007-07-09 44,807 502 0.00 2,389,097,168 1,828,126 40.80 2007-07-05
2512 2007-07-06 44,305 -1,592 0.00 2,389,097,168 1,772,200 40.00 2007-07-04
2513 2007-07-05 45,897 -614 0.00 2,389,097,168 1,801,457 39.25 2007-07-03
2514 2007-07-04 46,511 1,000 0.00 2,389,097,168 1,760,441 37.85 2007-06-29
2515 2007-07-03 45,511 -13,748 0.00 2,389,097,168 1,745,347 38.35 2007-06-28
2516 2007-06-29 59,259 14,000 0.00 2,336,787,168 2,216,287 37.40 2007-06-27
2517 2007-06-28 45,259 -9,938 0.00 2,336,787,168 1,699,475 37.55 2007-06-26
2518 2007-06-27 55,197 -3,653 0.00 2,336,787,168 2,064,368 37.40 2007-06-25
2519 2007-06-26 58,850 0.00 2,336,787,168 2,227,473 37.85 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top