China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 16.20 2026-02-04
2 2026-02-05 15.81 2026-02-03
3 2026-01-29 6,353,119 -8 0.15 129 4,198,009,186 97,901,564 15.41 2026-01-27
4 2026-01-28 6,353,127 8 0.15 130 4,198,009,186 96,440,468 15.18 2026-01-26
5 2026-01-23 6,353,119 1,650,000 0.15 129 4,198,009,186 94,852,067 14.93 2026-01-21
6 2026-01-16 4,703,119 2,000 0.11 128 4,198,009,186 71,158,190 15.13 2026-01-14
7 2025-12-30 4,701,119 10,000 0.11 127 4,198,009,186 74,183,658 15.78 2025-12-24
8 2025-12-23 4,691,119 2,000 0.11 127 4,198,009,186 72,008,677 15.35 2025-12-19
9 2025-12-10 4,689,119 -150,000 0.11 126 4,198,009,186 75,823,054 16.17 2025-12-08
10 2025-12-03 4,839,119 -10,000 0.12 127 4,198,009,186 78,393,728 16.20 2025-12-01
11 2025-11-28 4,849,119 -2,000 0.12 127 4,198,009,186 77,925,342 16.07 2025-11-26
12 2025-11-25 4,851,119 -4,000 0.12 128 4,198,009,186 75,434,900 15.55 2025-11-21
13 2025-11-20 4,855,119 4,000 0.12 129 4,198,009,186 76,273,919 15.71 2025-11-18
14 2025-11-18 4,851,119 -10,000 0.12 128 4,198,009,186 78,782,173 16.24 2025-11-14
15 2025-11-14 4,861,119 -18,000 0.12 128 4,198,009,186 79,236,240 16.30 2025-11-12
16 2025-11-11 4,879,119 -2,000 0.12 129 4,198,009,186 74,992,059 15.37 2025-11-07
17 2025-10-21 4,881,119 10,727 0.12 130 4,198,009,186 72,875,107 14.93 2025-10-17
18 2025-10-03 4,870,392 11,138 0.12 129 4,198,009,186 70,961,611 14.57 2025-09-30
19 2025-09-30 4,859,254 -4,000 0.12 128 4,198,009,186 70,653,553 14.54 2025-09-26
20 2025-09-12 4,863,254 6,000 0.12 129 4,198,009,186 74,164,624 15.25 2025-09-10
21 2025-09-10 4,857,254 -6,000 0.12 128 4,198,009,186 73,587,398 15.15 2025-09-08
22 2025-09-09 4,863,254 -31,658 0.12 129 4,198,009,186 73,240,605 15.06 2025-09-05
23 2025-09-04 4,894,912 4,000 0.12 130 4,198,009,186 70,095,140 14.32 2025-09-02
24 2025-08-29 4,890,912 -2,000 0.12 130 4,198,009,186 74,879,863 15.31 2025-08-27
25 2025-08-28 4,892,912 2,000 0.12 131 4,198,009,186 76,084,782 15.55 2025-08-26
26 2025-08-20 4,890,912 -10,000 0.12 130 4,198,009,186 76,689,500 15.68 2025-08-18
27 2025-08-19 4,900,912 2,000 0.12 131 4,198,009,186 77,483,419 15.81 2025-08-15
28 2025-08-13 4,898,912 -20,000 0.12 130 4,198,009,186 78,823,494 16.09 2025-08-11
29 2025-08-11 4,918,912 -30,000 0.12 131 4,198,009,186 77,718,810 15.80 2025-08-07
30 2025-08-08 4,948,912 -2,000 0.12 132 4,198,009,186 76,708,136 15.50 2025-08-06
31 2025-08-01 4,950,912 -50,000 0.12 133 4,198,009,186 77,927,355 15.74 2025-07-30
32 2025-07-31 5,000,912 -70,000 0.12 133 4,198,009,186 77,914,209 15.58 2025-07-29
33 2025-07-29 5,070,912 -12,000 0.12 134 4,198,009,186 79,207,645 15.62 2025-07-25
34 2025-07-28 5,082,912 -4,000 0.12 136 4,198,009,186 78,175,187 15.38 2025-07-24
35 2025-07-21 5,086,912 -2,000 0.12 136 4,198,009,186 75,998,465 14.94 2025-07-17
36 2025-06-26 5,088,912 -20,000 0.12 137 4,198,009,186 74,399,893 14.62 2025-06-24
37 2025-06-25 5,108,912 -2,000 0.12 138 4,198,009,186 75,714,076 14.82 2025-06-23
38 2025-06-09 5,110,912 -6,000 0.12 138 4,198,009,186 73,801,569 14.44 2025-06-05
39 2025-05-30 5,116,912 50,000 0.12 138 4,198,009,186 76,856,018 15.02 2025-05-28
40 2025-05-29 5,066,912 -2,000 0.12 138 4,198,009,186 74,990,298 14.80 2025-05-27
41 2025-05-28 5,068,912 -4,000 0.12 139 4,198,009,186 73,499,224 14.50 2025-05-26
42 2025-05-16 5,072,912 -2,000 0.12 140 4,198,009,186 69,295,978 13.66 2025-05-14
43 2025-05-13 5,074,912 -6,000 0.12 140 4,198,009,186 67,293,333 13.26 2025-05-09
44 2025-05-12 5,080,912 -2,000 0.12 141 4,198,009,186 65,848,620 12.96 2025-05-08
45 2025-05-02 5,082,912 -2,000 0.12 142 4,198,009,186 62,723,134 12.34 2025-04-29
46 2025-04-14 5,084,912 -10,000 0.12 143 4,198,009,186 61,324,039 12.06 2025-04-10
47 2025-04-11 5,094,912 -568,000 0.12 144 4,198,009,186 60,731,351 11.92 2025-04-09
48 2025-04-03 5,662,912 -34,000 0.13 146 4,198,009,186 76,336,054 13.48 2025-04-01
49 2025-04-02 5,696,912 -10,000 0.14 147 4,198,009,186 76,338,621 13.40 2025-03-31
50 2025-03-28 5,706,912 -6,000 0.14 148 4,198,009,186 76,358,483 13.38 2025-03-26
51 2025-03-12 5,712,912 -8,000 0.14 149 4,198,009,186 71,639,916 12.54 2025-03-10
52 2025-02-28 5,720,912 -28,000 0.14 150 4,198,009,186 73,342,092 12.82 2025-02-26
53 2025-02-25 5,748,912 -150,000 0.14 151 4,198,009,186 73,241,139 12.74 2025-02-21
54 2025-02-12 5,898,912 -2,000 0.14 152 4,198,009,186 75,388,095 12.78 2025-02-10
55 2025-01-14 5,900,912 -2,257 0.14 153 4,198,009,186 75,531,674 12.80 2025-01-10
56 2025-01-03 5,903,169 -83,150 0.14 154 4,198,009,186 81,699,859 13.84 2024-12-31
57 2024-12-30 5,986,319 -4,000 0.14 157 4,198,009,186 79,019,411 13.20 2024-12-24
58 2024-12-23 5,990,319 -2,000 0.14 157 4,198,009,186 76,316,664 12.74 2024-12-19
59 2024-12-18 5,992,319 -50,000 0.14 158 4,198,009,186 78,858,918 13.16 2024-12-16
60 2024-12-10 6,042,319 -10,000 0.14 158 4,198,009,186 77,341,683 12.80 2024-12-06
61 2024-12-09 6,052,319 -270,000 0.14 158 4,198,009,186 75,290,848 12.44 2024-12-05
62 2024-11-11 6,322,319 -10,000 0.15 159 4,198,009,186 81,937,254 12.96 2024-11-07
63 2024-10-31 6,332,319 260,000 0.15 160 4,198,009,186 85,106,367 13.44 2024-10-29
64 2024-10-28 6,072,319 -35,636 0.14 159 4,198,009,186 83,190,770 13.70 2024-10-24
65 2024-10-18 6,107,955 -10,000 0.15 160 4,198,009,186 82,579,552 13.52 2024-10-16
66 2024-10-17 6,117,955 -2,000 0.15 161 4,198,009,186 83,081,829 13.58 2024-10-15
67 2024-10-16 6,119,955 -2,000 0.15 161 4,198,009,186 82,129,796 13.42 2024-10-14
68 2024-10-08 6,121,955 -14,215 0.15 161 4,198,009,186 82,401,514 13.46 2024-10-04
69 2024-09-27 6,136,170 -3,680 0.15 162 4,198,009,186 77,070,295 12.56 2024-09-25
70 2024-09-26 6,139,850 -4,000 0.15 163 4,198,009,186 76,134,140 12.40 2024-09-24
71 2024-09-24 6,143,850 -6,000 0.15 163 4,198,009,186 74,954,970 12.20 2024-09-20
72 2024-09-02 6,149,850 51,411 0.15 163 4,198,009,186 72,445,233 11.78 2024-08-29
73 2024-08-30 6,098,439 2,000 0.15 162 4,198,009,186 72,571,424 11.90 2024-08-28
74 2024-08-20 6,096,439 -10,000 0.15 162 4,198,009,186 70,840,621 11.62 2024-08-16
75 2024-08-06 6,106,439 -10,070 0.15 162 4,198,009,186 70,101,920 11.48 2024-08-02
76 2024-06-13 6,116,509 -10 0.15 162 4,198,009,186 73,642,768 12.04 2024-06-11
77 2024-06-07 6,116,519 -61 0.15 162 4,198,009,186 76,211,827 12.46 2024-06-05
78 2024-06-06 6,116,580 -30,000 0.15 163 4,198,009,186 75,845,592 12.40 2024-06-04
79 2024-06-04 6,146,580 -20,000 0.15 164 4,198,009,186 68,349,970 11.12 2024-05-31
80 2024-05-29 6,166,580 40,000 0.15 164 4,198,009,186 71,655,660 11.62 2024-05-27
81 2024-05-10 6,126,580 -6,000 0.15 164 4,198,009,186 65,186,811 10.64 2024-05-08
82 2024-04-30 6,132,580 -2,000 0.15 164 4,198,009,186 63,533,529 10.36 2024-04-26
83 2024-04-26 6,134,580 140,879 0.15 164 4,198,009,186 62,327,333 10.16 2024-04-24
84 2024-04-18 5,993,701 -16,000 0.14 164 4,198,009,186 59,697,262 9.960 2024-04-16
85 2024-04-10 6,009,701 -4,000 0.14 165 4,198,009,186 57,212,354 9.520 2024-04-08
86 2024-03-05 6,013,701 8,000 0.14 165 4,198,009,186 58,393,037 9.710 2024-03-01
87 2024-02-26 6,005,701 -8,000 0.14 165 4,198,009,186 58,855,870 9.800 2024-02-22
88 2024-02-14 6,013,701 -2,089 0.14 165 4,198,009,186 58,272,763 9.690 2024-02-07
89 2024-01-26 6,015,790 24,000 0.14 166 4,198,009,186 62,323,584 10.36 2024-01-24
90 2024-01-25 5,991,790 856 0.14 167 4,198,009,186 60,996,422 10.18 2024-01-23
91 2024-01-22 5,990,934 -1,000 0.14 167 4,198,009,186 60,508,433 10.10 2024-01-18
92 2024-01-19 5,991,934 -10,000 0.14 167 4,198,009,186 59,739,582 9.970 2024-01-17
93 2024-01-18 6,001,934 -11,000 0.14 168 4,198,009,186 60,859,611 10.14 2024-01-16
94 2024-01-12 6,012,934 16,000 0.14 168 4,198,009,186 61,812,962 10.28 2024-01-10
95 2024-01-08 5,996,934 -6,000 0.14 167 4,198,009,186 64,047,255 10.68 2024-01-04
96 2024-01-05 6,002,934 -20,000 0.14 168 4,198,009,186 63,751,159 10.62 2024-01-03
97 2023-12-22 6,022,934 -6,000 0.14 168 4,198,009,186 61,193,009 10.16 2023-12-20
98 2023-12-19 6,028,934 20,000 0.14 168 4,198,009,186 61,012,812 10.12 2023-12-15
99 2023-12-05 6,008,934 -2,000 0.14 168 4,198,009,186 61,531,484 10.24 2023-12-01
100 2023-11-29 6,010,934 -4,110 0.14 168 4,198,009,186 61,311,527 10.20 2023-11-27
101 2023-11-22 6,015,044 1,549 0.14 169 4,198,009,186 61,112,847 10.16 2023-11-20
102 2023-11-14 6,013,495 -2,000 0.15 168 4,130,981,006 59,413,331 9.880 2023-11-10
103 2023-11-10 6,015,495 20,000 0.15 168 4,130,981,006 60,154,950 10.00 2023-11-08
104 2023-11-02 5,995,495 358,767 0.15 167 4,130,981,006 59,655,175 9.950 2023-10-31
105 2023-10-26 5,636,728 -4,000 0.14 166 4,130,981,006 55,409,036 9.830 2023-10-24
106 2023-10-06 5,640,728 -2,814 0.14 166 4,130,981,006 53,079,250 9.410 2023-10-04
107 2023-10-05 5,643,542 -34,000 0.14 167 4,130,981,006 54,008,697 9.570 2023-10-03
108 2023-09-22 5,677,542 10,000 0.14 168 4,130,981,006 56,037,340 9.870 2023-09-20
109 2023-09-20 5,667,542 34,000 0.14 168 4,130,981,006 55,145,184 9.730 2023-09-18
110 2023-09-19 5,633,542 -9,334 0.14 167 4,130,981,006 54,589,022 9.690 2023-09-15
111 2023-09-18 5,642,876 2,000 0.14 168 4,130,981,006 54,510,182 9.660 2023-09-14
112 2023-09-15 5,640,876 -2,000 0.14 167 4,130,981,006 54,208,818 9.610 2023-09-13
113 2023-09-14 5,642,876 2,000 0.14 168 4,130,981,006 54,453,753 9.650 2023-09-12
114 2023-09-06 5,640,876 48,000 0.14 167 4,130,981,006 53,926,775 9.560 2023-09-04
115 2023-09-05 5,592,876 121 0.14 167 4,130,981,006 52,461,177 9.380 2023-08-31
116 2023-08-29 5,592,755 6,000 0.14 167 4,130,981,006 52,907,462 9.460 2023-08-25
117 2023-08-23 5,586,755 2,000 0.14 166 4,130,981,006 51,342,278 9.190 2023-08-21
118 2023-08-18 5,584,755 20,000 0.14 166 4,130,981,006 52,440,849 9.390 2023-08-16
119 2023-08-10 5,564,755 12,000 0.13 166 4,130,981,006 54,367,656 9.770 2023-08-08
120 2023-08-01 5,552,755 -20,000 0.13 165 4,130,981,006 59,303,423 10.68 2023-07-28
121 2023-07-24 5,572,755 -16,084 0.13 166 4,130,981,006 58,402,472 10.48 2023-07-20
122 2023-07-21 5,588,839 12,133 0.14 167 4,130,981,006 58,235,702 10.42 2023-07-19
123 2023-07-14 5,576,706 10,000 0.14 167 4,003,383,046 58,890,015 10.56 2023-07-12
124 2023-07-13 5,566,706 -10,000 0.14 166 4,003,383,046 58,673,081 10.54 2023-07-11
125 2023-07-12 5,576,706 -10,000 0.14 167 4,003,383,046 58,778,481 10.54 2023-07-10
126 2023-06-30 5,586,706 -10,000 0.14 167 4,003,383,046 61,453,766 11.00 2023-06-28
127 2023-06-29 5,596,706 -10,000 0.14 167 4,003,383,046 61,227,964 10.94 2023-06-27
128 2023-06-23 5,606,706 -20,000 0.14 167 4,003,383,046 60,888,827 10.86 2023-06-20
129 2023-06-15 5,626,706 2,202 0.14 168 4,003,383,046 60,993,493 10.84 2023-06-13
130 2023-06-14 5,624,504 -10,000 0.14 168 4,003,383,046 61,307,094 10.90 2023-06-12
131 2023-06-08 5,634,504 20,000 0.14 168 4,003,383,046 65,022,176 11.54 2023-06-06
132 2023-06-05 5,614,504 1,133 0.14 167 4,003,383,046 66,251,147 11.80 2023-06-01
133 2023-05-29 5,613,371 100,000 0.14 167 4,003,383,046 67,360,452 12.00 2023-05-24
134 2023-05-12 5,513,371 -24,866 0.14 166 4,003,383,046 69,027,405 12.52 2023-05-10
135 2023-05-11 5,538,237 2,000 0.14 167 4,003,383,046 69,781,786 12.60 2023-05-09
136 2023-05-04 5,536,237 -4,000 0.14 167 4,003,383,046 64,995,422 11.74 2023-05-02
137 2023-04-19 5,540,237 4,000 0.14 168 4,003,383,046 65,374,797 11.80 2023-04-17
138 2023-04-18 5,536,237 -8,000 0.14 167 4,003,383,046 65,327,597 11.80 2023-04-14
139 2023-04-14 5,544,237 8,000 0.14 167 4,003,383,046 63,758,726 11.50 2023-04-12
140 2023-04-13 5,536,237 -20,000 0.14 167 4,003,383,046 63,556,001 11.48 2023-04-11
141 2023-04-06 5,556,237 2,000 0.14 168 4,003,383,046 62,118,730 11.18 2023-04-03
142 2023-03-24 5,554,237 -10,000 0.14 168 4,003,383,046 69,205,793 12.46 2023-03-22
143 2023-03-22 5,564,237 20,000 0.14 169 4,003,383,046 66,882,129 12.02 2023-03-20
144 2023-03-20 5,544,237 -10,000 0.14 169 4,003,383,046 63,315,187 11.42 2023-03-16
145 2023-03-14 5,554,237 18,000 0.14 169 4,003,383,046 63,096,132 11.36 2023-03-10
146 2023-03-03 5,536,237 4,000 0.14 168 4,003,383,046 62,670,203 11.32 2023-03-01
147 2023-02-28 5,532,237 2,000 0.14 167 4,003,383,046 61,629,120 11.14 2023-02-24
148 2023-02-27 5,530,237 20,000 0.14 167 4,003,383,046 62,381,073 11.28 2023-02-23
149 2023-02-17 5,510,237 523 0.14 166 4,003,383,046 60,943,221 11.06 2023-02-15
150 2023-02-07 5,509,714 4,000 0.14 166 4,003,383,046 60,717,048 11.02 2023-02-03
151 2023-02-03 5,505,714 34,000 0.14 165 4,003,383,046 62,104,454 11.28 2023-02-01
152 2023-01-30 5,471,714 -2,000 0.14 164 4,003,383,046 61,283,197 11.20 2023-01-26
153 2023-01-19 5,473,714 8,000 0.14 165 4,003,383,046 60,210,854 11.00 2023-01-17
154 2023-01-18 5,465,714 4,000 0.14 165 4,003,383,046 61,106,683 11.18 2023-01-16
155 2023-01-17 5,461,714 2,000 0.14 165 4,003,383,046 60,734,260 11.12 2023-01-13
156 2023-01-06 5,459,714 30,000 0.14 164 4,003,383,046 63,878,654 11.70 2023-01-04
157 2023-01-05 5,429,714 2,000 0.14 164 4,003,383,046 62,876,088 11.58 2023-01-03
158 2023-01-04 5,427,714 2,000 0.14 164 4,003,383,046 62,093,048 11.44 2022-12-30
159 2022-12-28 5,425,714 -30,000 0.14 164 4,003,383,046 61,853,140 11.40 2022-12-22
160 2022-12-20 5,455,714 -26,000 0.14 165 4,003,383,046 62,522,482 11.46 2022-12-16
161 2022-11-24 5,481,714 2,000 0.14 165 4,003,383,046 60,408,488 11.02 2022-11-22
162 2022-11-21 5,479,714 19,688 0.14 165 4,003,383,046 59,728,883 10.90 2022-11-17
163 2022-11-15 5,460,026 10,000 0.14 165 3,938,269,512 58,531,479 10.72 2022-11-11
164 2022-11-11 5,450,026 2,000 0.14 165 3,938,269,512 56,680,270 10.40 2022-11-09
165 2022-11-01 5,448,026 10,000 0.14 165 3,938,269,512 51,211,444 9.400 2022-10-28
166 2022-10-27 5,438,026 -12,000 0.14 164 3,938,269,512 51,226,205 9.420 2022-10-25
167 2022-10-26 5,450,026 -2,000 0.14 164 3,938,269,512 51,121,244 9.380 2022-10-24
168 2022-10-17 5,452,026 22,000 0.14 164 3,938,269,512 51,303,565 9.410 2022-10-13
169 2022-10-12 5,430,026 -10,000 0.14 164 3,938,269,512 51,748,148 9.530 2022-10-10
170 2022-09-26 5,440,026 26,000 0.14 165 3,938,269,512 63,539,504 11.68 2022-09-22
171 2022-09-20 5,414,026 50,000 0.14 165 3,938,269,512 62,802,702 11.60 2022-09-16
172 2022-09-14 5,364,026 -20,000 0.14 165 3,938,269,512 61,793,580 11.52 2022-09-09
173 2022-09-09 5,384,026 2,089 0.14 165 3,938,269,512 61,593,257 11.44 2022-09-07
174 2022-08-24 5,381,937 -18,000 0.14 165 3,938,269,512 64,152,689 11.92 2022-08-22
175 2022-08-23 5,399,937 -4,000 0.14 165 3,938,269,512 65,879,231 12.20 2022-08-19
176 2022-08-22 5,403,937 4,000 0.14 166 3,938,269,512 64,414,929 11.92 2022-08-18
177 2022-08-15 5,399,937 2,000 0.14 165 3,938,269,512 64,367,249 11.92 2022-08-11
178 2022-08-04 5,397,937 -30,000 0.14 164 3,938,269,512 63,803,615 11.82 2022-08-02
179 2022-08-01 5,427,937 14,000 0.14 164 3,938,269,512 70,997,416 13.08 2022-07-28
180 2022-07-22 5,413,937 38,125 0.14 164 3,938,269,512 72,113,641 13.32 2022-07-20
181 2022-07-15 5,375,812 -10,000 0.14 164 3,785,619,729 73,218,559 13.62 2022-07-13
182 2022-07-12 5,385,812 -100,000 0.14 165 3,785,619,729 74,001,057 13.74 2022-07-08
183 2022-07-06 5,485,812 26,000 0.14 165 3,785,619,729 74,716,759 13.62 2022-07-04
184 2022-07-04 5,459,812 8,000 0.14 165 3,785,619,729 72,506,303 13.28 2022-06-29
185 2022-06-17 5,451,812 28,000 0.14 165 3,785,619,729 73,054,281 13.40 2022-06-15
186 2022-06-16 5,423,812 -12,000 0.14 165 3,785,619,729 73,112,986 13.48 2022-06-14
187 2022-06-06 5,435,812 180,000 0.14 165 3,785,619,729 82,950,491 15.26 2022-06-01
188 2022-05-31 5,255,812 -6,000 0.14 165 3,785,619,729 76,104,158 14.48 2022-05-27
189 2022-05-26 5,261,812 -10,000 0.14 166 3,785,619,729 73,665,368 14.00 2022-05-24
190 2022-05-23 5,271,812 52,000 0.14 166 3,785,619,729 73,594,496 13.96 2022-05-19
191 2022-05-16 5,219,812 198,000 0.14 165 3,785,619,729 69,945,481 13.40 2022-05-12
192 2022-05-13 5,021,812 2,581 0.13 165 3,785,619,729 68,095,771 13.56 2022-05-11
193 2022-05-04 5,019,231 102,866 0.13 163 3,785,619,729 69,165,003 13.78 2022-04-29
194 2022-04-29 4,916,365 1 0.13 162 3,785,619,729 64,994,345 13.22 2022-04-27
195 2022-04-28 4,916,364 10,000 0.13 162 3,785,619,729 65,879,278 13.40 2022-04-26
196 2022-04-27 4,906,364 4,000 0.13 162 3,785,619,729 64,960,259 13.24 2022-04-25
197 2022-04-22 4,902,364 -6,000 0.13 161 3,785,619,729 68,731,143 14.02 2022-04-20
198 2022-04-20 4,908,364 -4,000 0.13 162 3,785,619,729 69,011,598 14.06 2022-04-14
199 2022-04-12 4,912,364 140,000 0.13 162 3,785,619,729 71,720,514 14.60 2022-04-08
200 2022-04-07 4,772,364 -10,000 0.13 161 3,785,619,729 68,626,594 14.38 2022-04-04
201 2022-04-01 4,782,364 10,000 0.13 161 3,785,619,729 64,944,503 13.58 2022-03-30
202 2022-03-30 4,772,364 10,000 0.13 161 3,785,619,729 63,186,099 13.24 2022-03-28
203 2022-03-24 4,762,364 200,000 0.13 161 3,785,619,729 63,339,441 13.30 2022-03-22
204 2022-03-22 4,562,364 4,000 0.12 160 3,785,619,729 61,318,172 13.44 2022-03-18
205 2022-03-16 4,558,364 -100,000 0.12 160 3,785,619,729 58,620,561 12.86 2022-03-14
206 2022-03-15 4,658,364 6,000 0.12 161 3,785,619,729 64,285,423 13.80 2022-03-11
207 2022-03-14 4,652,364 -40,000 0.12 160 3,785,619,729 66,807,947 14.36 2022-03-10
208 2022-03-07 4,692,364 -5,092 0.12 160 3,785,619,729 69,071,598 14.72 2022-03-03
209 2022-03-02 4,697,456 8,000 0.12 160 3,785,619,729 69,052,603 14.70 2022-02-28
210 2022-02-28 4,689,456 -200,000 0.12 158 3,785,619,729 69,122,581 14.74 2022-02-24
211 2022-02-23 4,889,456 -210,000 0.13 159 3,785,619,729 77,253,405 15.80 2022-02-21
212 2022-02-21 5,099,456 -6,000 0.13 159 3,785,619,729 79,959,470 15.68 2022-02-17
213 2022-02-18 5,105,456 140,000 0.13 160 3,785,619,729 79,440,895 15.56 2022-02-16
214 2022-02-16 4,965,456 -4,000 0.13 159 3,785,619,729 77,262,495 15.56 2022-02-14
215 2022-02-15 4,969,456 -20,000 0.13 159 3,785,619,729 79,014,350 15.90 2022-02-11
216 2022-02-14 4,989,456 -156,000 0.13 159 3,785,619,729 78,833,405 15.80 2022-02-10
217 2022-02-10 5,145,456 -2,000 0.14 159 3,785,619,729 76,976,022 14.96 2022-02-08
218 2022-02-09 5,147,456 -10,346 0.14 159 3,785,619,729 76,388,247 14.84 2022-02-07
219 2022-01-26 5,157,802 -10,000 0.14 159 3,785,619,729 77,263,874 14.98 2022-01-24
220 2022-01-21 5,167,802 28,000 0.14 160 3,785,619,729 78,653,946 15.22 2022-01-19
221 2022-01-19 5,139,802 -27,808 0.14 159 3,785,619,729 75,760,681 14.74 2022-01-17
222 2022-01-13 5,167,610 -150,000 0.14 160 3,785,619,729 76,894,037 14.88 2022-01-11
223 2022-01-12 5,317,610 -150,000 0.14 161 3,785,619,729 77,318,049 14.54 2022-01-10
224 2022-01-11 5,467,610 -18,000 0.14 161 3,785,619,729 80,155,163 14.66 2022-01-07
225 2022-01-06 5,485,610 -2,000 0.14 161 3,785,619,729 81,406,452 14.84 2022-01-04
226 2022-01-05 5,487,610 -10,000 0.14 162 3,785,619,729 79,460,593 14.48 2022-01-03
227 2021-12-28 5,497,610 -10,000 0.15 162 3,785,619,729 77,956,110 14.18 2021-12-22
228 2021-12-21 5,507,610 -20,000 0.15 162 3,785,619,729 76,225,322 13.84 2021-12-17
229 2021-12-13 5,527,610 -2,000 0.15 163 3,785,619,729 79,044,823 14.30 2021-12-09
230 2021-12-10 5,529,610 -22,604 0.15 163 3,785,619,729 79,958,161 14.46 2021-12-08
231 2021-12-07 5,552,214 -54,000 0.15 164 3,785,619,729 79,063,527 14.24 2021-12-03
232 2021-12-06 5,606,214 -72,000 0.15 165 3,785,619,729 68,171,562 12.16 2021-12-02
233 2021-12-03 5,678,214 -58,000 0.15 169 3,785,619,729 68,025,004 11.98 2021-12-01
234 2021-11-22 5,736,214 504 0.15 169 3,785,619,729 68,605,119 11.96 2021-11-18
235 2021-11-18 5,735,710 3,231 0.15 168 3,785,619,729 70,549,233 12.30 2021-11-16
236 2021-11-15 5,732,479 -300,000 0.15 168 3,743,142,822 68,331,150 11.92 2021-11-11
237 2021-11-03 6,032,479 20,000 0.16 169 3,743,142,822 78,301,577 12.98 2021-11-01
238 2021-09-23 6,012,479 -16,000 0.16 168 3,743,142,822 77,320,480 12.86 2021-09-20
239 2021-09-21 6,028,479 4,000 0.16 168 3,743,142,822 79,455,353 13.18 2021-09-17
240 2021-09-17 6,024,479 -10,000 0.16 169 3,743,142,822 77,354,310 12.84 2021-09-15
241 2021-09-14 6,034,479 390,000 0.16 169 3,743,142,822 80,862,019 13.40 2021-09-10
242 2021-09-02 5,644,479 -10,000 0.15 169 3,743,142,822 73,942,675 13.10 2021-08-31
243 2021-09-01 5,654,479 -69,969 0.15 170 3,743,142,822 67,853,748 12.00 2021-08-30
244 2021-08-31 5,724,448 -18,000 0.15 174 3,743,142,822 66,976,042 11.70 2021-08-27
245 2021-08-27 5,742,448 -4,000 0.15 174 3,743,142,822 67,531,188 11.76 2021-08-25
246 2021-08-26 5,746,448 10,000 0.15 175 3,743,142,822 64,475,147 11.22 2021-08-24
247 2021-08-24 5,736,448 10,000 0.15 175 3,743,142,822 60,347,433 10.52 2021-08-20
248 2021-08-20 5,726,448 8,000 0.15 175 3,743,142,822 64,021,689 11.18 2021-08-18
249 2021-08-19 5,718,448 39,636 0.15 175 3,743,142,822 63,131,666 11.04 2021-08-17
250 2021-08-11 5,678,812 10,000 0.15 173 3,743,142,822 63,943,423 11.26 2021-08-09
251 2021-08-03 5,668,812 -4,000 0.15 173 3,743,142,822 61,336,546 10.82 2021-07-30
252 2021-07-30 5,672,812 -4,000 0.15 174 3,743,142,822 61,947,107 10.92 2021-07-28
253 2021-07-29 5,676,812 -40,000 0.15 174 3,743,142,822 62,104,323 10.94 2021-07-27
254 2021-07-16 5,716,812 15,059 0.15 175 3,743,142,822 65,629,002 11.48 2021-07-14
255 2021-07-15 5,701,753 -7 0.16 175 3,661,088,416 66,596,475 11.68 2021-07-13
256 2021-07-13 5,701,760 -20,000 0.16 176 3,661,088,416 65,456,205 11.48 2021-07-09
257 2021-07-09 5,721,760 -10,000 0.16 176 3,661,088,416 65,800,240 11.50 2021-07-07
258 2021-07-06 5,731,760 -10,000 0.16 176 3,661,088,416 65,342,064 11.40 2021-07-02
259 2021-06-10 5,741,760 10,000 0.16 177 3,661,088,416 66,948,922 11.66 2021-06-08
260 2021-06-09 5,731,760 22,000 0.16 176 3,661,088,416 71,876,270 12.54 2021-06-07
261 2021-06-07 5,709,760 16,000 0.16 176 3,661,088,416 72,057,171 12.62 2021-06-03
262 2021-06-03 5,693,760 4,323 0.16 176 3,661,088,416 71,627,501 12.58 2021-06-01
263 2021-06-02 5,689,437 4,000 0.16 176 3,661,088,416 71,800,695 12.62 2021-05-31
264 2021-05-31 5,685,437 -44,000 0.16 176 3,661,088,416 73,114,720 12.86 2021-05-27
265 2021-05-28 5,729,437 408,000 0.16 177 3,661,088,416 72,878,439 12.72 2021-05-26
266 2021-05-27 5,321,437 -2,000 0.15 176 3,661,088,416 68,859,395 12.94 2021-05-25
267 2021-05-24 5,323,437 -2,000 0.15 177 3,661,088,416 66,755,900 12.54 2021-05-20
268 2021-05-21 5,325,437 -2,000 0.15 178 3,661,088,416 68,591,629 12.88 2021-05-18
269 2021-05-20 5,327,437 10,000 0.15 179 3,661,088,416 65,953,670 12.38 2021-05-17
270 2021-05-18 5,317,437 2,000 0.15 179 3,661,088,416 66,361,614 12.48 2021-05-14
271 2021-05-14 5,315,437 2,000 0.15 178 3,661,088,416 67,187,124 12.64 2021-05-12
272 2021-05-13 5,313,437 2,000 0.15 178 3,661,088,416 67,905,725 12.78 2021-05-11
273 2021-05-11 5,311,437 -10,000 0.15 178 3,661,088,416 69,579,825 13.10 2021-05-07
274 2021-05-10 5,321,437 -10,000 0.15 178 3,661,088,416 68,540,109 12.88 2021-05-06
275 2021-05-07 5,331,437 -301,059 0.15 178 3,661,088,416 67,176,106 12.60 2021-05-05
276 2021-05-03 5,632,496 -302,000 0.15 178 3,661,088,416 71,194,749 12.64 2021-04-29
277 2021-04-26 5,934,496 -8,000 0.16 179 3,661,088,416 74,537,270 12.56 2021-04-22
278 2021-04-23 5,942,496 10,000 0.16 179 3,661,088,416 74,994,300 12.62 2021-04-21
279 2021-04-20 5,932,496 -6,000 0.16 179 3,661,088,416 76,054,599 12.82 2021-04-16
280 2021-04-19 5,938,496 -12,000 0.16 179 3,661,088,416 74,587,510 12.56 2021-04-15
281 2021-04-13 5,950,496 -40,000 0.16 180 3,661,088,416 74,738,230 12.56 2021-04-09
282 2021-04-08 5,990,496 -18,000 0.16 180 3,661,088,416 72,964,241 12.18 2021-04-01
283 2021-04-01 6,008,496 -8,000 0.16 180 3,661,088,416 70,539,743 11.74 2021-03-30
284 2021-03-29 6,016,496 10,000 0.16 180 3,661,088,416 69,069,374 11.48 2021-03-25
285 2021-03-26 6,006,496 12,000 0.16 180 3,661,088,416 68,714,314 11.44 2021-03-24
286 2021-03-24 5,994,496 10,000 0.16 179 3,661,088,416 73,972,081 12.34 2021-03-22
287 2021-03-22 5,984,496 -10,000 0.16 179 3,661,088,416 74,686,510 12.48 2021-03-18
288 2021-03-15 5,994,496 -8,000 0.16 179 3,661,088,416 76,729,549 12.80 2021-03-11
289 2021-03-11 6,002,496 -40,000 0.16 179 3,661,088,416 72,270,052 12.04 2021-03-09
290 2021-03-10 6,042,496 -25,323 0.17 180 3,661,088,416 71,905,702 11.90 2021-03-08
291 2021-03-09 6,067,819 -10,000 0.17 181 3,661,088,416 73,056,541 12.04 2021-03-05
292 2021-03-08 6,077,819 -10,000 0.17 182 3,661,088,416 73,298,497 12.06 2021-03-04
293 2021-03-05 6,087,819 -20,000 0.17 182 3,661,088,416 75,245,443 12.36 2021-03-03
294 2021-03-04 6,107,819 -403,785 0.17 183 3,661,088,416 73,904,610 12.10 2021-03-02
295 2021-03-03 6,511,604 -16,000 0.18 184 3,661,088,416 76,185,767 11.70 2021-03-01
296 2021-03-02 6,527,604 -32,000 0.18 186 3,661,088,416 73,761,925 11.30 2021-02-26
297 2021-03-01 6,559,604 -2,000 0.18 186 3,661,088,416 77,796,903 11.86 2021-02-25
298 2021-02-26 6,561,604 21,718 0.18 187 3,661,088,416 74,408,589 11.34 2021-02-24
299 2021-02-25 6,539,886 -116,000 0.18 186 3,661,088,416 74,031,510 11.32 2021-02-23
300 2021-02-24 6,655,886 10,000 0.18 188 3,661,088,416 75,344,630 11.32 2021-02-22
301 2021-02-22 6,645,886 20,000 0.18 187 3,661,088,416 78,421,455 11.80 2021-02-18
302 2021-02-19 6,625,886 14,000 0.18 187 3,661,088,416 76,065,171 11.48 2021-02-17
303 2021-02-18 6,611,886 -42,000 0.18 187 3,661,088,416 76,697,878 11.60 2021-02-16
304 2021-02-16 6,653,886 -2,171 0.18 188 3,661,088,416 73,858,135 11.10 2021-02-09
305 2021-02-04 6,656,057 10,000 0.18 189 3,661,088,416 73,749,112 11.08 2021-02-02
306 2021-02-03 6,646,057 10,000 0.18 189 3,661,088,416 73,771,233 11.10 2021-02-01
307 2021-01-28 6,636,057 6,000 0.18 189 3,661,088,416 75,385,608 11.36 2021-01-26
308 2021-01-27 6,630,057 -10,000 0.18 188 3,661,088,416 76,510,858 11.54 2021-01-25
309 2021-01-26 6,640,057 -9,000 0.18 189 3,661,088,416 73,970,235 11.14 2021-01-22
310 2021-01-25 6,649,057 -14,000 0.18 189 3,661,088,416 77,129,061 11.60 2021-01-21
311 2021-01-22 6,663,057 -10,000 0.18 190 3,661,088,416 75,958,850 11.40 2021-01-20
312 2021-01-21 6,673,057 -120,000 0.18 191 3,661,088,416 73,270,166 10.98 2021-01-19
313 2021-01-20 6,793,057 -203,069 0.19 192 3,661,088,416 72,549,849 10.68 2021-01-18
314 2021-01-19 6,996,126 -14,000 0.19 196 3,661,088,416 71,640,330 10.24 2021-01-15
315 2021-01-18 7,010,126 10,000 0.19 198 3,661,088,416 71,222,880 10.16 2021-01-14
316 2021-01-15 7,000,126 -7,947 0.19 197 3,661,088,416 69,231,246 9.890 2021-01-13
317 2021-01-13 7,008,073 -14,000 0.19 199 3,661,088,416 67,207,420 9.590 2021-01-11
318 2021-01-12 7,022,073 10,000 0.19 199 3,661,088,416 67,482,122 9.610 2021-01-08
319 2021-01-11 7,012,073 -20,000 0.19 198 3,661,088,416 66,895,176 9.540 2021-01-07
320 2021-01-08 7,032,073 -12,000 0.19 199 3,661,088,416 67,296,939 9.570 2021-01-06
321 2021-01-07 7,044,073 132,000 0.19 200 3,661,088,416 67,693,542 9.610 2021-01-05
322 2021-01-05 6,912,073 -10,000 0.19 199 3,661,088,416 65,595,573 9.490 2020-12-31
323 2021-01-04 6,922,073 -48,000 0.19 199 3,661,088,416 64,790,603 9.360 2020-12-29
324 2020-12-29 6,970,073 10,000 0.19 200 3,661,088,416 64,542,876 9.260 2020-12-24
325 2020-12-28 6,960,073 60,000 0.19 200 3,661,088,416 63,545,466 9.130 2020-12-22
326 2020-12-23 6,900,073 76,000 0.19 200 3,661,088,416 64,515,683 9.350 2020-12-21
327 2020-12-22 6,824,073 30,000 0.19 198 3,661,088,416 65,852,304 9.650 2020-12-18
328 2020-12-21 6,794,073 50,000 0.19 196 3,661,088,416 64,883,397 9.550 2020-12-17
329 2020-12-17 6,744,073 50,000 0.18 195 3,661,088,416 62,450,116 9.260 2020-12-15
330 2020-12-16 6,694,073 100,000 0.18 195 3,661,088,416 62,455,701 9.330 2020-12-14
331 2020-12-11 6,594,073 6,000 0.18 194 3,661,088,416 61,720,523 9.360 2020-12-09
332 2020-12-09 6,588,073 16,000 0.18 194 3,661,088,416 63,509,024 9.640 2020-12-07
333 2020-12-04 6,572,073 6,000 0.18 194 3,661,088,416 63,289,063 9.630 2020-12-02
334 2020-12-01 6,566,073 -6,000 0.18 193 3,661,088,416 63,953,551 9.740 2020-11-27
335 2020-11-30 6,572,073 215 0.18 193 3,661,088,416 64,406,315 9.800 2020-11-26
336 2020-11-27 6,571,858 8,000 0.18 193 3,661,088,416 64,207,053 9.770 2020-11-25
337 2020-11-26 6,563,858 4,000 0.18 192 3,661,088,416 64,588,363 9.840 2020-11-24
338 2020-11-23 6,559,858 -10,000 0.18 191 3,661,088,416 66,516,960 10.14 2020-11-19
339 2020-11-19 6,569,858 -20,000 0.18 191 3,661,088,416 67,538,140 10.28 2020-11-17
340 2020-11-18 6,589,858 -8,000 0.18 192 3,661,088,416 66,030,377 10.02 2020-11-16
341 2020-11-16 6,597,858 5,267 0.18 191 3,661,088,416 65,252,816 9.890 2020-11-12
342 2020-11-12 6,592,591 -12,000 0.18 191 3,607,640,423 64,739,244 9.820 2020-11-10
343 2020-11-11 6,604,591 -24,000 0.18 191 3,607,640,423 63,536,165 9.620 2020-11-09
344 2020-11-10 6,628,591 -162,000 0.18 192 3,607,640,423 59,193,318 8.930 2020-11-06
345 2020-11-09 6,790,591 -41,000 0.19 193 3,607,640,423 58,942,330 8.680 2020-11-05
346 2020-11-05 6,831,591 100,000 0.19 193 3,607,640,423 57,453,680 8.410 2020-11-03
347 2020-11-04 6,731,591 20,000 0.19 193 3,607,640,423 55,468,310 8.240 2020-11-02
348 2020-10-27 6,711,591 -16,000 0.19 192 3,607,640,423 55,370,626 8.250 2020-10-22
349 2020-10-22 6,727,591 4,000 0.19 192 3,607,640,423 55,502,626 8.250 2020-10-20
350 2020-10-19 6,723,591 -7,000 0.19 191 3,607,640,423 55,805,805 8.300 2020-10-15
351 2020-10-15 6,730,591 -48,000 0.19 190 3,607,640,423 57,411,941 8.530 2020-10-12
352 2020-10-09 6,778,591 -20,000 0.19 191 3,607,640,423 56,872,378 8.390 2020-10-07
353 2020-10-08 6,798,591 -10,000 0.19 192 3,607,640,423 56,632,263 8.330 2020-10-06
354 2020-10-07 6,808,591 -64,000 0.19 193 3,607,640,423 53,583,611 7.870 2020-10-05
355 2020-10-05 6,872,591 -80,000 0.19 193 3,607,640,423 53,881,113 7.840 2020-09-29
356 2020-09-28 6,952,591 -30,000 0.19 193 3,607,640,423 55,342,624 7.960 2020-09-24
357 2020-09-25 6,982,591 -100,000 0.19 193 3,607,640,423 56,628,813 8.110 2020-09-23
358 2020-09-24 7,082,591 30,000 0.20 194 3,607,640,423 59,139,635 8.350 2020-09-22
359 2020-09-23 7,052,591 62,000 0.20 194 3,607,640,423 59,453,342 8.430 2020-09-21
360 2020-09-22 6,990,591 100,000 0.19 193 3,607,640,423 59,420,024 8.500 2020-09-18
361 2020-09-21 6,890,591 12,000 0.19 193 3,607,640,423 58,983,459 8.560 2020-09-17
362 2020-09-17 6,878,591 14,000 0.19 193 3,607,640,423 59,499,812 8.650 2020-09-15
363 2020-09-16 6,864,591 42,000 0.19 192 3,607,640,423 59,790,588 8.710 2020-09-14
364 2020-09-15 6,822,591 -100,000 0.19 192 3,607,640,423 59,492,994 8.720 2020-09-11
365 2020-09-11 6,922,591 2,000 0.19 192 3,607,640,423 60,434,219 8.730 2020-09-09
366 2020-09-03 6,920,591 10,000 0.19 191 3,607,640,423 61,385,642 8.870 2020-09-01
367 2020-09-02 6,910,591 10,000 0.19 191 3,607,640,423 61,296,942 8.870 2020-08-31
368 2020-09-01 6,900,591 20,000 0.19 190 3,607,640,423 61,760,289 8.950 2020-08-28
369 2020-08-31 6,880,591 90,000 0.19 189 3,607,640,423 61,925,319 9.000 2020-08-27
370 2020-08-27 6,790,591 20,000 0.19 188 3,607,640,423 61,726,472 9.090 2020-08-25
371 2020-08-25 6,770,591 -220,000 0.19 187 3,607,640,423 61,341,554 9.060 2020-08-21
372 2020-08-21 6,990,591 20,000 0.19 188 3,607,640,423 63,614,378 9.100 2020-08-19
373 2020-08-20 6,970,591 -2,147 0.19 188 3,607,640,423 63,990,025 9.180 2020-08-18
374 2020-08-19 6,972,738 2,147 0.19 189 3,607,640,423 64,497,827 9.250 2020-08-17
375 2020-08-18 6,970,591 10,000 0.19 188 3,607,640,423 63,153,554 9.060 2020-08-14
376 2020-08-12 6,960,591 6,000 0.19 188 3,607,640,423 62,158,078 8.930 2020-08-10
377 2020-08-10 6,954,591 -16,000 0.19 188 3,607,640,423 63,217,232 9.090 2020-08-06
378 2020-08-06 6,970,591 12,000 0.19 190 3,607,640,423 63,432,378 9.100 2020-08-04
379 2020-08-05 6,958,591 200,000 0.19 190 3,607,640,423 62,627,319 9.000 2020-08-03
380 2020-08-03 6,758,591 50,000 0.19 189 3,607,640,423 60,083,874 8.890 2020-07-30
381 2020-07-31 6,708,591 20,000 0.19 189 3,607,640,423 60,041,889 8.950 2020-07-29
382 2020-07-30 6,688,591 176,090 0.19 188 3,607,640,423 59,528,460 8.900 2020-07-28
383 2020-07-29 6,512,501 6,000 0.19 187 3,448,947,770 56,919,259 8.740 2020-07-27
384 2020-07-28 6,506,501 -170,000 0.19 186 3,448,947,770 57,647,599 8.860 2020-07-24
385 2020-07-21 6,676,501 10,000 0.19 187 3,448,947,770 60,555,864 9.070 2020-07-17
386 2020-07-16 6,666,501 20,000 0.19 186 3,448,947,770 61,931,794 9.290 2020-07-14
387 2020-07-14 6,646,501 -30,915 0.19 185 3,448,947,770 62,543,574 9.410 2020-07-10
388 2020-07-13 6,677,416 -502 0.19 186 3,448,947,770 64,437,064 9.650 2020-07-09
389 2020-07-10 6,677,918 -180,000 0.19 187 3,448,947,770 64,575,467 9.670 2020-07-08
390 2020-07-09 6,857,918 20,000 0.20 189 3,448,947,770 66,316,067 9.670 2020-07-07
391 2020-07-07 6,837,918 -68,000 0.20 188 3,448,947,770 64,481,567 9.430 2020-07-03
392 2020-06-30 6,905,918 -40,000 0.20 188 3,448,947,770 63,120,091 9.140 2020-06-26
393 2020-06-26 6,945,918 -2,000 0.20 188 3,448,947,770 64,597,037 9.300 2020-06-23
394 2020-06-24 6,947,918 -21,765 0.20 189 3,448,947,770 65,379,908 9.410 2020-06-22
395 2020-06-23 6,969,683 -32,000 0.20 190 3,448,947,770 66,699,866 9.570 2020-06-19
396 2020-06-22 7,001,683 -16,000 0.20 190 3,448,947,770 66,025,871 9.430 2020-06-18
397 2020-06-19 7,017,683 10,000 0.20 190 3,448,947,770 70,317,184 10.02 2020-06-17
398 2020-06-18 7,007,683 72,000 0.20 189 3,448,947,770 69,726,446 9.950 2020-06-16
399 2020-06-16 6,935,683 114,000 0.20 188 3,448,947,770 68,316,478 9.850 2020-06-12
400 2020-06-12 6,821,683 26,000 0.20 187 3,448,947,770 69,581,167 10.20 2020-06-10
401 2020-06-11 6,795,683 2,000 0.20 186 3,448,947,770 70,267,362 10.34 2020-06-09
402 2020-06-08 6,793,683 220,000 0.20 185 3,448,947,770 67,189,525 9.890 2020-06-04
403 2020-06-05 6,573,683 262,158 0.19 184 3,448,947,770 64,685,041 9.840 2020-06-03
404 2020-06-02 6,311,525 10,000 0.18 183 3,448,947,770 59,517,681 9.430 2020-05-29
405 2020-06-01 6,301,525 81,435 0.18 183 3,448,947,770 58,667,198 9.310 2020-05-28
406 2020-05-28 6,220,090 8,000 0.18 182 3,448,947,770 58,406,645 9.390 2020-05-26
407 2020-05-26 6,212,090 24,000 0.18 182 3,448,947,770 58,331,525 9.390 2020-05-22
408 2020-05-22 6,188,090 12,000 0.18 181 3,448,947,770 60,952,687 9.850 2020-05-20
409 2020-05-20 6,176,090 -18,000 0.18 178 3,448,947,770 60,525,682 9.800 2020-05-18
410 2020-05-08 6,194,090 20,000 0.18 179 3,448,947,770 59,896,850 9.670 2020-05-06
411 2020-05-07 6,174,090 4,000 0.18 178 3,448,947,770 57,666,001 9.340 2020-05-05
412 2020-05-06 6,170,090 60,000 0.18 178 3,448,947,770 57,998,846 9.400 2020-05-04
413 2020-05-05 6,110,090 22,000 0.18 178 3,448,947,770 61,100,900 10.00 2020-04-29
414 2020-05-04 6,088,090 -6,000 0.18 176 3,448,947,770 68,186,608 11.20 2020-04-28
415 2020-04-29 6,094,090 278,000 0.18 176 3,448,947,770 55,456,219 9.100 2020-04-27
416 2020-04-28 5,816,090 20,000 0.17 177 3,448,947,770 52,461,132 9.020 2020-04-24
417 2020-04-27 5,796,090 -188,000 0.17 176 3,448,947,770 52,628,497 9.080 2020-04-23
418 2020-04-24 5,984,090 100,000 0.17 177 3,448,947,770 54,455,219 9.100 2020-04-22
419 2020-04-23 5,884,090 -90,000 0.17 177 3,448,947,770 52,839,128 8.980 2020-04-21
420 2020-04-21 5,974,090 -108,000 0.17 177 3,448,947,770 54,125,255 9.060 2020-04-17
421 2020-04-20 6,082,090 8,000 0.18 177 3,448,947,770 54,008,959 8.880 2020-04-16
422 2020-04-17 6,074,090 4,000 0.18 176 3,448,947,770 54,241,624 8.930 2020-04-15
423 2020-04-14 6,070,090 10,000 0.18 175 3,448,947,770 54,509,408 8.980 2020-04-08
424 2020-04-08 6,060,090 2,000 0.18 174 3,448,947,770 52,056,173 8.590 2020-04-06
425 2020-04-07 6,058,090 50,000 0.18 174 3,448,947,770 52,281,317 8.630 2020-04-03
426 2020-04-06 6,008,090 6,000 0.17 173 3,448,947,770 52,150,221 8.680 2020-04-02
427 2020-04-02 6,002,090 -46,000 0.17 173 3,448,947,770 53,178,517 8.860 2020-03-31
428 2020-04-01 6,048,090 10,000 0.18 174 3,448,947,770 52,678,864 8.710 2020-03-30
429 2020-03-27 6,038,090 -4,000 0.18 173 3,448,947,770 52,833,288 8.750 2020-03-25
430 2020-03-26 6,042,090 806,000 0.18 174 3,448,947,770 51,841,132 8.580 2020-03-24
431 2020-03-25 5,236,090 -10,000 0.15 173 3,448,947,770 42,255,246 8.070 2020-03-23
432 2020-03-24 5,246,090 60,000 0.15 173 3,448,947,770 43,490,086 8.290 2020-03-20
433 2020-03-23 5,186,090 6,000 0.15 171 3,448,947,770 42,940,825 8.280 2020-03-19
434 2020-03-18 5,180,090 6,000 0.15 170 3,448,947,770 48,744,647 9.410 2020-03-16
435 2020-03-17 5,174,090 10,000 0.15 170 3,448,947,770 50,292,155 9.720 2020-03-13
436 2020-03-13 5,164,090 -42,000 0.15 170 3,448,947,770 55,049,199 10.66 2020-03-11
437 2020-03-12 5,206,090 22,000 0.15 170 3,448,947,770 55,705,163 10.70 2020-03-10
438 2020-03-11 5,184,090 10,000 0.15 169 3,448,947,770 56,195,536 10.84 2020-03-09
439 2020-03-09 5,174,090 42,000 0.15 168 3,448,947,770 60,122,926 11.62 2020-03-05
440 2020-03-03 5,132,090 150,000 0.15 167 3,448,947,770 58,813,751 11.46 2020-02-28
441 2020-02-26 4,982,090 50,000 0.14 167 3,448,947,770 60,582,214 12.16 2020-02-24
442 2020-02-25 4,932,090 30,000 0.14 167 3,448,947,770 60,960,632 12.36 2020-02-21
443 2020-02-24 4,902,090 18,000 0.14 166 3,448,947,770 61,178,083 12.48 2020-02-20
444 2020-02-21 4,884,090 44,000 0.14 165 3,448,947,770 61,148,807 12.52 2020-02-19
445 2020-02-19 4,840,090 180,000 0.14 163 3,448,947,770 61,953,152 12.80 2020-02-17
446 2020-02-05 4,660,090 -1,718 0.14 162 3,448,947,770 56,200,685 12.06 2020-02-03
447 2020-02-04 4,661,808 -24,000 0.14 162 3,448,947,770 56,128,168 12.04 2020-01-31
448 2020-02-03 4,685,808 4,000 0.14 164 3,448,947,770 57,635,438 12.30 2020-01-30
449 2020-01-31 4,681,808 4,000 0.14 163 3,448,947,770 59,178,053 12.64 2020-01-29
450 2020-01-29 4,677,808 -4,000 0.14 162 3,448,947,770 63,618,189 13.60 2020-01-22
451 2020-01-22 4,681,808 -2,000 0.14 163 3,448,947,770 65,264,404 13.94 2020-01-20
452 2020-01-20 4,683,808 -14,000 0.14 164 3,448,947,770 64,730,227 13.82 2020-01-16
453 2020-01-16 4,697,808 -2,000 0.14 164 3,448,947,770 65,017,663 13.84 2020-01-14
454 2020-01-15 4,699,808 -10,000 0.14 165 3,448,947,770 64,387,370 13.70 2020-01-13
455 2020-01-13 4,709,808 -30,000 0.14 165 3,448,947,770 63,299,820 13.44 2020-01-09
456 2020-01-08 4,739,808 -48,000 0.14 166 3,448,947,770 63,418,631 13.38 2020-01-06
457 2020-01-07 4,787,808 10,000 0.14 167 3,448,947,770 64,348,140 13.44 2020-01-03
458 2019-12-27 4,777,808 50,000 0.14 166 3,448,947,770 61,538,167 12.88 2019-12-20
459 2019-12-17 4,727,808 -70,000 0.14 166 3,448,947,770 59,192,156 12.52 2019-12-13
460 2019-12-16 4,797,808 60,000 0.14 167 3,448,947,770 58,629,214 12.22 2019-12-12
461 2019-12-11 4,737,808 50,000 0.14 167 3,448,947,770 57,043,208 12.04 2019-12-09
462 2019-12-06 4,687,808 130,000 0.14 166 3,448,947,770 55,972,428 11.94 2019-12-04
463 2019-12-02 4,557,808 20,000 0.13 165 3,448,947,770 55,787,570 12.24 2019-11-28
464 2019-11-29 4,537,808 -40,000 0.13 164 3,448,947,770 55,542,770 12.24 2019-11-27
465 2019-11-28 4,577,808 2,000 0.13 164 3,448,947,770 56,307,038 12.30 2019-11-26
466 2019-11-27 4,575,808 50,000 0.13 164 3,448,947,770 56,831,535 12.42 2019-11-25
467 2019-11-26 4,525,808 2,000 0.13 164 3,448,947,770 55,848,471 12.34 2019-11-22
468 2019-11-19 4,523,808 -10,302 0.13 163 3,448,947,770 55,552,362 12.28 2019-11-15
469 2019-11-15 4,534,110 8,924 0.13 164 3,448,947,770 56,585,693 12.48 2019-11-13
470 2019-11-14 4,525,186 16,000 0.13 164 3,418,412,538 57,107,847 12.62 2019-11-12
471 2019-11-12 4,509,186 -34,000 0.13 164 3,418,412,538 58,799,785 13.04 2019-11-08
472 2019-11-11 4,543,186 -160,000 0.13 165 3,418,412,538 59,152,282 13.02 2019-11-07
473 2019-11-08 4,703,186 -14,000 0.14 165 3,418,412,538 60,765,163 12.92 2019-11-06
474 2019-11-07 4,717,186 60,000 0.14 165 3,418,412,538 60,191,293 12.76 2019-11-05
475 2019-11-05 4,657,186 2,000 0.14 165 3,418,412,538 57,562,819 12.36 2019-11-01
476 2019-10-28 4,655,186 40,000 0.14 165 3,418,412,538 56,979,477 12.24 2019-10-24
477 2019-10-24 4,615,186 6,000 0.14 165 3,418,412,538 56,305,269 12.20 2019-10-22
478 2019-10-21 4,609,186 14,000 0.13 164 3,418,412,538 56,508,620 12.26 2019-10-17
479 2019-10-16 4,595,186 -468,000 0.13 163 3,418,412,538 56,520,788 12.30 2019-10-14
480 2019-10-15 5,063,186 -2,000 0.15 164 3,418,412,538 61,973,397 12.24 2019-10-11
481 2019-10-14 5,065,186 -4,000 0.15 164 3,418,412,538 60,984,839 12.04 2019-10-10
482 2019-10-09 5,069,186 -17,058 0.15 164 3,418,412,538 60,120,546 11.86 2019-10-04
483 2019-09-25 5,086,244 -2,000 0.15 166 3,418,412,538 61,950,452 12.18 2019-09-23
484 2019-09-24 5,088,244 136,000 0.15 167 3,418,412,538 63,908,345 12.56 2019-09-20
485 2019-09-23 4,952,244 32,000 0.14 165 3,418,412,538 61,704,960 12.46 2019-09-19
486 2019-09-20 4,920,244 186,000 0.14 165 3,418,412,538 61,404,645 12.48 2019-09-18
487 2019-09-17 4,734,244 2,031 0.14 164 3,418,412,538 60,124,899 12.70 2019-09-13
488 2019-09-16 4,732,213 36,000 0.14 163 3,418,412,538 59,720,528 12.62 2019-09-12
489 2019-09-13 4,696,213 20,000 0.14 162 3,418,412,538 59,172,284 12.60 2019-09-11
490 2019-09-10 4,676,213 -2,000 0.14 162 3,418,412,538 57,797,993 12.36 2019-09-06
491 2019-09-09 4,678,213 10,000 0.14 163 3,418,412,538 57,074,199 12.20 2019-09-05
492 2019-09-04 4,668,213 50,000 0.14 163 3,418,412,538 55,365,006 11.86 2019-09-02
493 2019-09-03 4,618,213 4,000 0.14 162 3,418,412,538 56,526,927 12.24 2019-08-30
494 2019-09-02 4,614,213 -90,000 0.13 162 3,418,412,538 55,739,693 12.08 2019-08-29
495 2019-08-26 4,704,213 90,000 0.14 162 3,418,412,538 56,544,640 12.02 2019-08-22
496 2019-08-19 4,614,213 2,000 0.13 162 3,418,412,538 53,986,292 11.70 2019-08-15
497 2019-08-16 4,612,213 10,000 0.13 161 3,418,412,538 53,409,427 11.58 2019-08-14
498 2019-08-15 4,602,213 12,000 0.13 161 3,418,412,538 53,293,627 11.58 2019-08-13
499 2019-08-09 4,590,213 36,000 0.13 161 3,418,412,538 55,908,794 12.18 2019-08-07
500 2019-08-08 4,554,213 2,000 0.13 160 3,418,412,538 55,288,146 12.14 2019-08-06
501 2019-08-07 4,552,213 2,000 0.13 160 3,418,412,538 56,811,618 12.48 2019-08-05
502 2019-08-06 4,550,213 -2,000 0.13 159 3,418,412,538 57,969,714 12.74 2019-08-02
503 2019-08-05 4,552,213 4,000 0.13 160 3,418,412,538 58,905,636 12.94 2019-08-01
504 2019-08-02 4,548,213 6,000 0.13 159 3,418,412,538 59,217,733 13.02 2019-07-31
505 2019-07-30 4,542,213 -20,000 0.13 158 3,418,412,538 60,411,433 13.30 2019-07-26
506 2019-07-26 4,562,213 14,000 0.13 159 3,418,412,538 61,042,410 13.38 2019-07-24
507 2019-07-22 4,548,213 4,000 0.13 159 3,418,412,538 61,764,733 13.58 2019-07-18
508 2019-07-18 4,544,213 44,111 0.13 159 3,418,412,538 62,073,950 13.66 2019-07-16
509 2019-07-15 4,500,102 2,000 0.14 159 3,329,849,550 61,561,395 13.68 2019-07-11
510 2019-07-10 4,498,102 2,000 0.14 158 3,329,849,550 60,004,681 13.34 2019-07-08
511 2019-07-05 4,496,102 -122,000 0.14 157 3,329,849,550 61,596,597 13.70 2019-07-03
512 2019-07-04 4,618,102 2,000 0.14 157 3,329,849,550 64,561,066 13.98 2019-07-02
513 2019-07-03 4,616,102 -22,000 0.14 156 3,329,849,550 61,301,835 13.28 2019-06-28
514 2019-07-02 4,638,102 140,000 0.14 157 3,329,849,550 61,130,184 13.18 2019-06-27
515 2019-06-26 4,498,102 -2,000 0.14 156 3,329,849,550 59,734,795 13.28 2019-06-24
516 2019-06-25 4,500,102 -12,000 0.14 157 3,329,849,550 60,031,361 13.34 2019-06-21
517 2019-06-24 4,512,102 -10,000 0.14 157 3,329,849,550 60,642,651 13.44 2019-06-20
518 2019-06-21 4,522,102 60,000 0.14 158 3,329,849,550 59,872,630 13.24 2019-06-19
519 2019-06-20 4,462,102 -12,000 0.13 157 3,329,849,550 58,007,326 13.00 2019-06-18
520 2019-06-13 4,474,102 -30,000 0.13 157 3,329,849,550 59,505,557 13.30 2019-06-11
521 2019-06-11 4,504,102 227,243 0.14 158 3,329,849,550 62,967,346 13.98 2019-06-06
522 2019-06-10 4,276,859 26,000 0.13 156 3,329,849,550 59,619,414 13.94 2019-06-05
523 2019-06-06 4,250,859 34,000 0.13 155 3,329,849,550 58,916,906 13.86 2019-06-04
524 2019-06-04 4,216,859 6,000 0.13 153 3,329,849,550 57,855,305 13.72 2019-05-31
525 2019-06-03 4,210,859 58,000 0.13 153 3,329,849,550 58,952,026 14.00 2019-05-30
526 2019-05-31 4,152,859 -60,000 0.12 153 3,329,849,550 57,890,854 13.94 2019-05-29
527 2019-05-29 4,212,859 46,000 0.13 154 3,329,849,550 59,991,112 14.24 2019-05-27
528 2019-05-28 4,166,859 12,000 0.13 154 3,329,849,550 59,252,735 14.22 2019-05-24
529 2019-05-24 4,154,859 -20,000 0.12 153 3,329,849,550 60,910,233 14.66 2019-05-22
530 2019-05-23 4,174,859 20,000 0.13 154 3,329,849,550 61,537,422 14.74 2019-05-21
531 2019-05-16 4,154,859 -2,000 0.12 153 3,329,849,550 61,325,719 14.76 2019-05-14
532 2019-05-09 4,156,859 42,000 0.12 153 3,329,849,550 63,849,354 15.36 2019-05-07
533 2019-05-08 4,114,859 8,000 0.12 151 3,329,849,550 63,368,829 15.40 2019-05-06
534 2019-05-07 4,106,859 -94,000 0.12 151 3,329,849,550 65,052,647 15.84 2019-05-03
535 2019-05-03 4,200,859 6,000 0.13 152 3,329,849,550 66,541,607 15.84 2019-04-30
536 2019-04-29 4,194,859 140,000 0.13 152 3,329,849,550 67,453,333 16.08 2019-04-25
537 2019-04-24 4,054,859 22,000 0.12 150 3,329,849,550 66,256,396 16.34 2019-04-18
538 2019-04-15 4,032,859 -4,000 0.12 148 3,329,849,550 66,219,545 16.42 2019-04-11
539 2019-04-04 4,036,859 20,000 0.12 149 3,329,849,550 68,465,129 16.96 2019-04-02
540 2019-04-02 4,016,859 2,000 0.12 148 3,329,849,550 67,161,882 16.72 2019-03-29
541 2019-03-25 4,014,859 -2,000 0.12 148 3,329,849,550 66,566,362 16.58 2019-03-21
542 2019-03-22 4,016,859 -10,000 0.12 149 3,329,849,550 65,394,465 16.28 2019-03-20
543 2019-03-20 4,026,859 10,000 0.12 150 3,329,849,550 66,523,711 16.52 2019-03-18
544 2019-03-12 4,016,859 -2,000 0.12 149 3,329,849,550 66,840,534 16.64 2019-03-08
545 2019-03-07 4,018,859 -14,000 0.12 150 3,329,849,550 67,838,340 16.88 2019-03-05
546 2019-03-05 4,032,859 150,000 0.12 152 3,329,849,550 67,994,003 16.86 2019-03-01
547 2019-03-01 3,882,859 -20,000 0.12 151 3,329,849,550 65,465,003 16.86 2019-02-27
548 2019-02-26 3,902,859 -2,000 0.12 152 3,329,849,550 65,411,917 16.76 2019-02-22
549 2019-02-21 3,904,859 -10,000 0.12 152 3,329,849,550 65,133,048 16.68 2019-02-19
550 2019-02-20 3,914,859 10,000 0.12 153 3,329,849,550 65,691,334 16.78 2019-02-18
551 2019-02-19 3,904,859 6,000 0.12 153 3,329,849,550 64,742,562 16.58 2019-02-15
552 2019-02-18 3,898,859 -4,000 0.12 152 3,329,849,550 65,500,831 16.80 2019-02-14
553 2019-02-14 3,902,859 -30,000 0.12 152 3,329,849,550 63,226,316 16.20 2019-02-12
554 2019-02-12 3,932,859 -2,000 0.12 152 3,329,849,550 62,925,744 16.00 2019-02-08
555 2019-02-08 3,934,859 -6,000 0.12 153 3,329,849,550 60,990,315 15.50 2019-01-31
556 2019-02-01 3,940,859 -150,000 0.12 153 3,329,849,550 60,137,508 15.26 2019-01-30
557 2019-01-31 4,090,859 -12,000 0.12 154 3,329,849,550 62,671,960 15.32 2019-01-29
558 2019-01-30 4,102,859 -60,000 0.12 155 3,329,849,550 62,937,857 15.34 2019-01-28
559 2019-01-28 4,162,859 12,000 0.13 155 3,329,849,550 64,191,286 15.42 2019-01-24
560 2019-01-23 4,150,859 1 0.12 154 3,329,849,550 64,172,280 15.46 2019-01-21
561 2019-01-18 4,150,858 2,000 0.12 153 3,329,849,550 62,843,990 15.14 2019-01-16
562 2019-01-15 4,148,858 74,000 0.12 152 3,329,849,550 62,315,847 15.02 2019-01-11
563 2019-01-08 4,074,858 20,000 0.12 152 3,329,849,550 57,862,984 14.20 2019-01-04
564 2019-01-07 4,054,858 -4,000 0.12 152 3,329,849,550 57,822,275 14.26 2019-01-03
565 2019-01-04 4,058,858 -2,000 0.12 153 3,329,849,550 56,824,012 14.00 2019-01-02
566 2018-12-28 4,060,858 18,000 0.12 154 3,329,849,550 56,283,492 13.86 2018-12-24
567 2018-12-19 4,042,858 -4,000 0.12 151 3,329,849,550 59,106,584 14.62 2018-12-17
568 2018-12-12 4,046,858 -6,000 0.12 152 3,329,849,550 57,951,007 14.32 2018-12-10
569 2018-12-10 4,052,858 316,000 0.12 152 3,329,849,550 59,901,241 14.78 2018-12-06
570 2018-12-06 3,736,858 -4,000 0.11 150 3,329,849,550 57,547,613 15.40 2018-12-04
571 2018-12-05 3,740,858 -2,000 0.11 151 3,329,849,550 55,589,150 14.86 2018-12-03
572 2018-11-26 3,742,858 -4,000 0.11 152 3,329,849,550 53,672,584 14.34 2018-11-22
573 2018-11-22 3,746,858 10,000 0.11 153 3,329,849,550 54,704,127 14.60 2018-11-20
574 2018-11-19 3,736,858 -4,000 0.11 152 3,329,849,550 53,885,492 14.42 2018-11-15
575 2018-11-16 3,740,858 -61,636 0.11 152 3,329,849,550 53,718,721 14.36 2018-11-14
576 2018-11-15 3,802,494 8,066 0.11 154 3,329,849,550 54,451,714 14.32 2018-11-13
577 2018-11-13 3,794,428 2,000 0.11 152 3,324,625,825 52,742,549 13.90 2018-11-09
578 2018-11-09 3,792,428 -22,000 0.11 151 3,324,625,825 52,866,446 13.94 2018-11-07
579 2018-11-06 3,814,428 -10,000 0.11 153 3,324,625,825 54,317,455 14.24 2018-11-02
580 2018-11-05 3,824,428 -2,000 0.12 154 3,324,625,825 51,476,801 13.46 2018-11-01
581 2018-11-02 3,826,428 -10,000 0.12 155 3,324,625,825 51,044,550 13.34 2018-10-31
582 2018-11-01 3,836,428 -10,000 0.12 155 3,324,625,825 50,257,207 13.10 2018-10-30
583 2018-10-23 3,846,428 6,000 0.12 156 3,324,625,825 54,080,778 14.06 2018-10-19
584 2018-10-22 3,840,428 -2,000 0.12 155 3,324,625,825 52,383,438 13.64 2018-10-18
585 2018-10-05 3,842,428 194,000 0.12 155 3,324,625,825 56,176,297 14.62 2018-10-03
586 2018-10-03 3,648,428 -40,367 0.11 153 3,324,625,825 54,653,451 14.98 2018-09-28
587 2018-09-26 3,688,795 -20,000 0.11 155 3,324,625,825 55,036,821 14.92 2018-09-21
588 2018-09-21 3,708,795 6,000 0.11 156 3,324,625,825 56,225,332 15.16 2018-09-19
589 2018-09-20 3,702,795 44,000 0.11 156 3,324,625,825 56,356,540 15.22 2018-09-18
590 2018-09-19 3,658,795 36,000 0.11 155 3,324,625,825 54,589,221 14.92 2018-09-17
591 2018-09-17 3,622,795 2,000 0.11 155 3,324,625,825 54,994,028 15.18 2018-09-13
592 2018-09-13 3,620,795 108,000 0.11 154 3,324,625,825 53,805,014 14.86 2018-09-11
593 2018-09-12 3,512,795 -2,000 0.11 153 3,324,625,825 52,410,901 14.92 2018-09-10
594 2018-09-10 3,514,795 8,000 0.11 153 3,324,625,825 51,105,119 14.54 2018-09-06
595 2018-09-07 3,506,795 70,000 0.11 152 3,324,625,825 52,181,110 14.88 2018-09-05
596 2018-09-06 3,436,795 6,000 0.10 150 3,324,625,825 52,857,907 15.38 2018-09-04
597 2018-09-05 3,430,795 2,000 0.10 148 3,324,625,825 53,245,938 15.52 2018-09-03
598 2018-09-04 3,428,795 -8,000 0.10 148 3,324,625,825 54,929,296 16.02 2018-08-31
599 2018-08-22 3,436,795 -8,000 0.10 148 3,324,625,825 52,857,907 15.38 2018-08-20
600 2018-08-21 3,444,795 -2,000 0.10 148 3,324,625,825 52,636,468 15.28 2018-08-17
601 2018-08-20 3,446,795 6,000 0.10 149 3,324,625,825 52,873,835 15.34 2018-08-16
602 2018-08-16 3,440,795 100,000 0.10 148 3,324,625,825 54,295,745 15.78 2018-08-14
603 2018-08-14 3,340,795 -12,000 0.10 147 3,324,625,825 54,789,038 16.40 2018-08-10
604 2018-08-08 3,352,795 -9,580 0.10 149 3,324,625,825 53,175,329 15.86 2018-08-06
605 2018-08-02 3,362,375 -2,000 0.10 150 3,324,625,825 54,604,970 16.24 2018-07-31
606 2018-07-30 3,364,375 -10,000 0.10 151 3,324,625,825 53,964,575 16.04 2018-07-26
607 2018-07-26 3,374,375 10,000 0.10 152 3,324,625,825 53,652,563 15.90 2018-07-24
608 2018-07-19 3,364,375 12,000 0.10 151 3,324,625,825 52,551,538 15.62 2018-07-17
609 2018-07-17 3,352,375 3,309 0.10 150 3,324,625,825 52,766,383 15.74 2018-07-13
610 2018-07-13 3,349,066 4,000 0.10 150 3,277,619,310 53,451,093 15.96 2018-07-11
611 2018-07-11 3,345,066 -4,000 0.10 149 3,277,619,310 53,186,549 15.90 2018-07-09
612 2018-07-09 3,349,066 -12,000 0.10 149 3,277,619,310 52,178,448 15.58 2018-07-05
613 2018-07-03 3,361,066 6,000 0.10 150 3,277,619,310 52,701,515 15.68 2018-06-28
614 2018-06-29 3,355,066 10,000 0.10 150 3,277,619,310 53,144,245 15.84 2018-06-27
615 2018-06-27 3,345,066 10,000 0.10 149 3,277,619,310 54,591,477 16.32 2018-06-25
616 2018-06-26 3,335,066 12,000 0.10 148 3,277,619,310 55,362,096 16.60 2018-06-22
617 2018-06-22 3,323,066 -150,000 0.10 148 3,277,619,310 55,428,741 16.68 2018-06-20
618 2018-06-21 3,473,066 6,000 0.11 149 3,277,619,310 57,583,434 16.58 2018-06-19
619 2018-06-20 3,467,066 16,000 0.11 149 3,277,619,310 59,702,877 17.22 2018-06-15
620 2018-06-12 3,451,066 26,000 0.11 148 3,277,619,310 59,427,357 17.22 2018-06-08
621 2018-06-07 3,425,066 26,000 0.10 148 3,277,619,310 62,130,697 18.14 2018-06-05
622 2018-06-06 3,399,066 16,000 0.10 147 3,277,619,310 61,387,132 18.06 2018-06-04
623 2018-06-05 3,383,066 26,000 0.10 145 3,277,619,310 60,286,236 17.82 2018-06-01
624 2018-06-04 3,357,066 202,000 0.10 144 3,277,619,310 60,091,481 17.90 2018-05-31
625 2018-06-01 3,155,066 6,000 0.10 142 3,277,619,310 55,592,263 17.62 2018-05-30
626 2018-05-30 3,149,066 -10,000 0.10 142 3,277,619,310 57,313,001 18.20 2018-05-28
627 2018-05-29 3,159,066 2,000 0.10 142 3,277,619,310 57,558,183 18.22 2018-05-25
628 2018-05-28 3,157,066 20,000 0.10 141 3,277,619,310 57,584,884 18.24 2018-05-24
629 2018-05-25 3,137,066 168,000 0.10 141 3,277,619,310 57,471,049 18.32 2018-05-23
630 2018-05-24 2,969,066 -30,000 0.09 139 3,277,619,310 56,115,347 18.90 2018-05-21
631 2018-05-23 2,999,066 -28,000 0.09 139 3,277,619,310 54,882,908 18.30 2018-05-18
632 2018-05-21 3,027,066 -54,000 0.09 140 3,277,619,310 54,487,188 18.00 2018-05-17
633 2018-05-14 3,081,066 -6,000 0.09 140 3,277,619,310 53,857,034 17.48 2018-05-10
634 2018-05-02 3,087,066 12,000 0.09 141 3,277,619,310 53,467,983 17.32 2018-04-27
635 2018-04-30 3,075,066 18,000 0.09 139 3,277,619,310 52,460,626 17.06 2018-04-26
636 2018-04-24 3,057,066 -6,000 0.09 138 3,277,619,310 52,459,253 17.16 2018-04-20
637 2018-04-23 3,063,066 10,000 0.09 139 3,277,619,310 53,297,348 17.40 2018-04-19
638 2018-04-20 3,053,066 10,000 0.09 138 3,277,619,310 52,268,490 17.12 2018-04-18
639 2018-04-19 3,043,066 2,000 0.09 137 3,277,619,310 52,462,458 17.24 2018-04-17
640 2018-04-13 3,041,066 4,000 0.09 137 3,277,619,310 53,948,511 17.74 2018-04-11
641 2018-04-11 3,037,066 10,000 0.09 137 3,277,619,310 53,452,362 17.60 2018-04-09
642 2018-04-06 3,027,066 4,000 0.09 137 3,277,619,310 53,276,362 17.60 2018-04-03
643 2018-04-04 3,023,066 2,000 0.09 138 3,277,619,310 52,299,042 17.30 2018-03-29
644 2018-03-29 3,021,066 14,000 0.09 138 3,277,619,310 53,412,447 17.68 2018-03-27
645 2018-03-27 3,007,066 12,000 0.09 138 3,277,619,310 53,525,775 17.80 2018-03-23
646 2018-03-26 2,995,066 10,000 0.09 137 3,277,619,310 54,869,609 18.32 2018-03-22
647 2018-03-22 2,985,066 4,000 0.09 136 3,277,619,310 54,925,214 18.40 2018-03-20
648 2018-03-21 2,981,066 12,000 0.09 135 3,277,619,310 55,268,964 18.54 2018-03-19
649 2018-03-19 2,969,066 10,000 0.09 134 3,277,619,310 53,858,857 18.14 2018-03-15
650 2018-03-16 2,959,066 128,000 0.09 134 3,277,619,310 54,150,908 18.30 2018-03-14
651 2018-03-13 2,831,066 -2,000 0.09 133 3,277,619,310 52,261,478 18.46 2018-03-09
652 2018-03-12 2,833,066 2,000 0.09 134 3,277,619,310 51,165,172 18.06 2018-03-08
653 2018-03-09 2,831,066 10,000 0.09 134 3,277,619,310 50,619,460 17.88 2018-03-07
654 2018-03-08 2,821,066 10,000 0.09 134 3,277,619,310 50,779,188 18.00 2018-03-06
655 2018-03-07 2,811,066 112,000 0.09 133 3,277,619,310 49,868,311 17.74 2018-03-05
656 2018-03-05 2,699,066 22,000 0.08 130 3,277,619,310 49,338,926 18.28 2018-03-01
657 2018-03-02 2,677,066 2,000 0.08 127 3,277,619,310 49,043,849 18.32 2018-02-28
658 2018-02-28 2,675,066 14,000 0.08 127 3,277,619,310 49,488,721 18.50 2018-02-26
659 2018-02-26 2,661,066 20,000 0.08 127 3,277,619,310 49,708,713 18.68 2018-02-22
660 2018-02-22 2,641,066 -14,000 0.08 126 3,277,619,310 49,176,649 18.62 2018-02-20
661 2018-02-21 2,655,066 4,000 0.08 126 3,277,619,310 48,800,113 18.38 2018-02-15
662 2018-02-20 2,651,066 60,000 0.08 125 3,277,619,310 47,560,124 17.94 2018-02-13
663 2018-02-14 2,591,066 2,000 0.08 126 3,277,619,310 46,328,260 17.88 2018-02-12
664 2018-02-12 2,589,066 2,000 0.08 125 3,277,619,310 47,276,345 18.26 2018-02-08
665 2018-02-09 2,587,066 20,000 0.08 125 3,277,619,310 47,343,308 18.30 2018-02-07
666 2018-02-08 2,567,066 32,000 0.08 123 3,277,619,310 47,747,428 18.60 2018-02-06
667 2018-02-07 2,535,066 2,945 0.08 121 3,277,619,310 48,673,267 19.20 2018-02-05
668 2018-02-06 2,532,121 12,000 0.08 120 3,277,619,310 48,971,220 19.34 2018-02-02
669 2018-02-05 2,520,121 -8,000 0.08 119 3,277,619,310 51,410,468 20.40 2018-02-01
670 2018-01-31 2,528,121 34,000 0.08 121 3,277,619,310 53,343,353 21.10 2018-01-29
671 2018-01-30 2,494,121 34,000 0.08 119 3,277,619,310 53,374,189 21.40 2018-01-26
672 2018-01-26 2,460,121 18,000 0.08 118 3,277,619,310 52,154,565 21.20 2018-01-24
673 2018-01-22 2,442,121 -2,000 0.07 118 3,277,619,310 52,017,177 21.30 2018-01-18
674 2018-01-19 2,444,121 -4,000 0.07 118 3,277,619,310 51,937,571 21.25 2018-01-17
675 2018-01-18 2,448,121 2,000 0.07 119 3,277,619,310 51,165,729 20.90 2018-01-16
676 2018-01-17 2,446,121 2,000 0.07 118 3,277,619,310 49,778,562 20.35 2018-01-15
677 2018-01-16 2,444,121 -4,000 0.07 117 3,277,619,310 49,493,450 20.25 2018-01-12
678 2018-01-09 2,448,121 -4,000 0.07 117 3,277,619,310 51,043,323 20.85 2018-01-05
679 2018-01-05 2,452,121 2,000 0.07 118 3,277,619,310 51,371,935 20.95 2018-01-03
680 2018-01-04 2,450,121 -14,000 0.07 117 3,277,619,310 50,840,011 20.75 2018-01-02
681 2017-12-28 2,464,121 4,000 0.08 116 3,277,619,310 48,888,161 19.84 2017-12-22
682 2017-12-27 2,460,121 20,000 0.08 115 3,277,619,310 48,661,193 19.78 2017-12-21
683 2017-12-21 2,440,121 -10,000 0.07 114 3,277,619,310 48,924,426 20.05 2017-12-19
684 2017-12-20 2,450,121 12,000 0.07 115 3,277,619,310 48,463,393 19.78 2017-12-18
685 2017-12-14 2,438,121 60,000 0.07 114 3,277,619,310 48,421,083 19.86 2017-12-12
686 2017-12-11 2,378,121 10,000 0.07 112 3,277,619,310 46,944,109 19.74 2017-12-07
687 2017-12-08 2,368,121 4,000 0.07 112 3,277,619,310 47,717,638 20.15 2017-12-06
688 2017-12-07 2,364,121 10,000 0.07 113 3,277,619,310 48,700,893 20.60 2017-12-05
689 2017-12-05 2,354,121 26,000 0.07 113 3,277,619,310 48,612,599 20.65 2017-12-01
690 2017-12-04 2,328,121 16,000 0.07 112 3,277,619,310 46,911,638 20.15 2017-11-30
691 2017-11-24 2,312,121 -6,000 0.07 110 3,277,619,310 48,207,723 20.85 2017-11-22
692 2017-11-23 2,318,121 42,000 0.07 111 3,277,619,310 47,289,668 20.40 2017-11-21
693 2017-11-22 2,276,121 10,000 0.07 110 3,277,619,310 46,774,287 20.55 2017-11-20
694 2017-11-21 2,266,121 -2,000 0.07 110 3,277,619,310 46,455,481 20.50 2017-11-17
695 2017-11-20 2,268,121 -79,944 0.07 111 3,277,619,310 47,857,353 21.10 2017-11-16
696 2017-11-16 2,348,065 34,577 0.07 113 3,277,619,310 53,535,882 22.80 2017-11-14
697 2017-11-14 2,313,488 14,000 0.07 113 3,172,077,487 52,631,852 22.75 2017-11-10
698 2017-11-13 2,299,488 2,000 0.07 110 3,172,077,487 53,693,045 23.35 2017-11-09
699 2017-11-10 2,297,488 12,000 0.07 109 3,172,077,487 53,876,094 23.45 2017-11-08
700 2017-11-09 2,285,488 10,000 0.07 107 3,172,077,487 54,166,066 23.70 2017-11-07
701 2017-11-08 2,275,488 2,000 0.07 106 3,172,077,487 53,815,291 23.65 2017-11-06
702 2017-11-02 2,273,488 6,000 0.07 106 3,172,077,487 55,473,107 24.40 2017-10-31
703 2017-10-30 2,267,488 -14,000 0.07 105 3,172,077,487 55,780,205 24.60 2017-10-26
704 2017-10-27 2,281,488 12,000 0.07 106 3,172,077,487 56,124,605 24.60 2017-10-25
705 2017-10-24 2,269,488 -22,000 0.07 105 3,172,077,487 56,623,726 24.95 2017-10-20
706 2017-10-23 2,291,488 -12,000 0.07 106 3,172,077,487 55,454,010 24.20 2017-10-19
707 2017-10-20 2,303,488 -10,000 0.07 108 3,172,077,487 56,550,630 24.55 2017-10-18
708 2017-10-19 2,313,488 -4,000 0.07 109 3,172,077,487 56,333,433 24.35 2017-10-17
709 2017-10-17 2,317,488 -16,000 0.07 108 3,172,077,487 55,967,335 24.15 2017-10-13
710 2017-10-16 2,333,488 -20,000 0.07 108 3,172,077,487 55,070,317 23.60 2017-10-12
711 2017-10-13 2,353,488 6,000 0.07 109 3,172,077,487 55,659,991 23.65 2017-10-11
712 2017-10-12 2,347,488 2,000 0.07 108 3,172,077,487 55,752,840 23.75 2017-10-10
713 2017-10-11 2,345,488 2,000 0.07 108 3,172,077,487 56,057,163 23.90 2017-10-09
714 2017-10-10 2,343,488 4,000 0.07 107 3,172,077,487 56,595,235 24.15 2017-10-06
715 2017-10-06 2,339,488 -4,000 0.07 106 3,172,077,487 56,615,610 24.20 2017-10-03
716 2017-10-04 2,343,488 -2,000 0.07 107 3,172,077,487 56,478,061 24.10 2017-09-29
717 2017-09-29 2,345,488 20,000 0.07 108 3,172,077,487 55,705,340 23.75 2017-09-27
718 2017-09-28 2,325,488 34,000 0.07 107 3,172,077,487 54,997,791 23.65 2017-09-26
719 2017-09-27 2,291,488 4,000 0.07 104 3,172,077,487 53,391,670 23.30 2017-09-25
720 2017-09-26 2,287,488 -12,000 0.07 103 3,172,077,487 54,670,963 23.90 2017-09-22
721 2017-09-22 2,299,488 10,000 0.07 104 3,172,077,487 62,086,176 27.00 2017-09-20
722 2017-09-20 2,289,488 6,000 0.07 104 3,172,077,487 60,785,906 26.55 2017-09-18
723 2017-09-19 2,283,488 -30,000 0.07 103 3,172,077,487 58,457,293 25.60 2017-09-15
724 2017-09-18 2,313,488 12,000 0.07 104 3,172,077,487 58,993,944 25.50 2017-09-14
725 2017-09-13 2,301,488 -6,000 0.07 103 3,172,077,487 59,033,167 25.65 2017-09-11
726 2017-09-11 2,307,488 -6,000 0.07 104 3,172,077,487 58,494,821 25.35 2017-09-07
727 2017-09-08 2,313,488 -20,000 0.07 105 3,172,077,487 57,952,874 25.05 2017-09-06
728 2017-09-07 2,333,488 20,000 0.07 105 3,172,077,487 58,803,898 25.20 2017-09-05
729 2017-09-06 2,313,488 26,000 0.07 105 3,172,077,487 58,068,549 25.10 2017-09-04
730 2017-09-04 2,287,488 -30,000 0.07 103 3,172,077,487 58,559,693 25.60 2017-08-31
731 2017-09-01 2,317,488 8,000 0.07 104 3,172,077,487 55,851,461 24.10 2017-08-30
732 2017-08-31 2,309,488 42,092 0.07 104 3,172,077,487 55,312,238 23.95 2017-08-29
733 2017-08-30 2,267,396 2,000 0.07 102 3,172,077,487 54,304,134 23.95 2017-08-28
734 2017-08-29 2,265,396 -6,000 0.07 102 3,172,077,487 53,350,076 23.55 2017-08-25
735 2017-08-28 2,271,396 2,000 0.07 102 3,172,077,487 54,627,074 24.05 2017-08-24
736 2017-08-25 2,269,396 2,000 0.07 102 3,172,077,487 54,352,034 23.95 2017-08-22
737 2017-08-22 2,267,396 10,000 0.07 102 3,172,077,487 53,397,176 23.55 2017-08-18
738 2017-08-21 2,257,396 4,000 0.07 102 3,172,077,487 53,613,155 23.75 2017-08-17
739 2017-08-16 2,253,396 4,000 0.07 102 3,172,077,487 53,743,495 23.85 2017-08-14
740 2017-08-15 2,249,396 2,000 0.07 102 3,172,077,487 53,648,095 23.85 2017-08-11
741 2017-08-14 2,247,396 2,000 0.07 102 3,172,077,487 55,173,572 24.55 2017-08-10
742 2017-08-10 2,245,396 -45,410 0.07 102 3,172,077,487 56,359,440 25.10 2017-08-08
743 2017-08-09 2,290,806 -66,349 0.07 103 3,172,077,487 57,957,392 25.30 2017-08-07
744 2017-08-04 2,357,155 -6,000 0.07 104 3,172,077,487 57,986,013 24.60 2017-08-02
745 2017-08-03 2,363,155 2,000 0.07 105 3,172,077,487 57,779,140 24.45 2017-08-01
746 2017-08-01 2,361,155 -18,000 0.07 105 3,172,077,487 56,195,489 23.80 2017-07-28
747 2017-07-31 2,379,155 1,994 0.08 107 3,172,077,487 56,980,762 23.95 2017-07-27
748 2017-07-28 2,377,161 48,000 0.07 107 3,172,077,487 57,527,296 24.20 2017-07-26
749 2017-07-27 2,329,161 2,000 0.07 105 3,172,077,487 56,132,780 24.10 2017-07-25
750 2017-07-25 2,327,161 -8,000 0.07 104 3,172,077,487 57,946,309 24.90 2017-07-21
751 2017-07-24 2,335,161 -10,000 0.07 104 3,172,077,487 57,094,686 24.45 2017-07-20
752 2017-07-21 2,345,161 -6,000 0.07 105 3,172,077,487 55,345,800 23.60 2017-07-19
753 2017-07-19 2,351,161 -12,000 0.07 107 3,172,077,487 55,369,842 23.55 2017-07-17
754 2017-07-18 2,363,161 -15,375 0.07 109 3,172,077,487 52,934,806 22.40 2017-07-14
755 2017-07-17 2,378,536 -10,000 0.08 112 3,128,867,827 52,922,426 22.25 2017-07-13
756 2017-07-12 2,388,536 20 0.08 113 3,128,867,827 51,711,804 21.65 2017-07-10
757 2017-07-06 2,388,516 2,000 0.08 112 3,128,867,827 50,875,391 21.30 2017-07-04
758 2017-07-05 2,386,516 10,000 0.08 112 3,128,867,827 51,548,746 21.60 2017-07-03
759 2017-07-04 2,376,516 2,000 0.08 111 3,128,867,827 51,451,571 21.65 2017-06-30
760 2017-06-29 2,374,516 -10,000 0.08 110 3,128,867,827 52,714,255 22.20 2017-06-27
761 2017-06-28 2,384,516 -6,000 0.08 111 3,128,867,827 52,936,255 22.20 2017-06-26
762 2017-06-22 2,390,516 10,000 0.08 112 3,128,867,827 50,798,465 21.25 2017-06-20
763 2017-06-21 2,380,516 -4,000 0.08 111 3,128,867,827 50,943,042 21.40 2017-06-19
764 2017-06-20 2,384,516 4,000 0.08 112 3,128,867,827 51,267,094 21.50 2017-06-16
765 2017-06-19 2,380,516 14,000 0.08 111 3,128,867,827 50,943,042 21.40 2017-06-15
766 2017-06-15 2,366,516 10,000 0.08 108 3,128,867,827 50,761,768 21.45 2017-06-13
767 2017-06-13 2,356,516 6,000 0.08 108 3,128,867,827 51,607,700 21.90 2017-06-09
768 2017-06-08 2,350,516 10,000 0.09 106 2,625,739,562 53,356,713 22.70 2017-06-06
769 2017-06-07 2,340,516 -4,214 0.09 106 2,625,739,562 53,246,739 22.75 2017-06-05
770 2017-06-05 2,344,730 -2,000 0.09 107 2,625,739,562 53,342,608 22.75 2017-06-01
771 2017-06-02 2,346,730 30,000 0.09 107 2,625,739,562 54,209,463 23.10 2017-05-31
772 2017-06-01 2,316,730 8,000 0.09 107 2,625,739,562 53,168,954 22.95 2017-05-29
773 2017-05-31 2,308,730 8,000 0.09 106 2,625,739,562 52,523,608 22.75 2017-05-26
774 2017-05-29 2,300,730 6,000 0.09 106 2,625,735,562 52,341,608 22.75 2017-05-25
775 2017-05-25 2,294,730 20,000 0.09 106 2,625,735,562 51,287,216 22.35 2017-05-23
776 2017-05-19 2,274,730 4,000 0.09 104 2,625,735,562 49,930,324 21.95 2017-05-17
777 2017-05-12 2,270,730 -2,000 0.09 103 2,625,735,562 49,728,987 21.90 2017-05-10
778 2017-05-10 2,272,730 100 0.09 104 2,625,735,562 49,090,968 21.60 2017-05-08
779 2017-05-09 2,272,630 2,000 0.09 104 2,625,735,562 49,088,808 21.60 2017-05-05
780 2017-04-26 2,270,630 2,000 0.09 104 2,625,735,562 49,726,797 21.90 2017-04-24
781 2017-04-24 2,268,630 -16,000 0.09 103 2,625,735,562 49,682,997 21.90 2017-04-20
782 2017-04-20 2,284,630 8,000 0.09 104 2,625,735,562 51,289,944 22.45 2017-04-18
783 2017-04-03 2,276,630 -2,000 0.09 104 2,625,735,562 51,907,164 22.80 2017-03-30
784 2017-03-31 2,278,630 -2,000 0.09 104 2,625,735,562 50,813,449 22.30 2017-03-29
785 2017-03-28 2,280,630 -16,000 0.09 104 2,625,734,225 50,287,892 22.05 2017-03-24
786 2017-03-21 2,296,630 -4,000 0.09 105 2,625,734,225 50,181,366 21.85 2017-03-17
787 2017-03-20 2,300,630 -2,000 0.09 106 2,625,734,225 49,923,671 21.70 2017-03-16
788 2017-03-17 2,302,630 -2,945 0.09 106 2,625,734,225 49,506,545 21.50 2017-03-15
789 2017-03-14 2,305,575 6,000 0.09 106 2,625,734,225 48,762,911 21.15 2017-03-10
790 2017-03-13 2,299,575 12,000 0.09 106 2,625,734,225 48,636,011 21.15 2017-03-09
791 2017-03-10 2,287,575 16,000 0.09 104 2,625,734,225 49,525,999 21.65 2017-03-08
792 2017-03-09 2,271,575 -2,000 0.09 103 2,625,734,225 49,066,020 21.60 2017-03-07
793 2017-03-08 2,273,575 2,000 0.09 104 2,625,734,225 48,654,505 21.40 2017-03-06
794 2017-03-02 2,271,575 -10,000 0.09 103 2,625,734,225 49,179,599 21.65 2017-02-28
795 2017-02-28 2,281,575 -26,000 0.09 103 2,625,734,225 48,711,626 21.35 2017-02-24
796 2017-02-21 2,307,575 -20,000 0.09 104 2,625,734,225 49,728,241 21.55 2017-02-17
797 2017-02-17 2,327,575 -10,000 0.09 105 2,625,734,225 51,788,544 22.25 2017-02-15
798 2017-02-16 2,337,575 -10,000 0.09 106 2,625,734,225 51,777,286 22.15 2017-02-14
799 2017-02-13 2,347,575 -6,000 0.09 107 2,625,734,225 50,355,484 21.45 2017-02-09
800 2017-02-10 2,353,575 -2,000 0.09 108 2,625,734,225 49,307,396 20.95 2017-02-08
801 2017-02-07 2,355,575 -10,276 0.09 108 2,625,734,225 48,878,181 20.75 2017-02-03
802 2017-02-01 2,365,851 -4,000 0.09 109 2,625,734,225 49,091,408 20.75 2017-01-25
803 2017-01-25 2,369,851 -10,000 0.09 110 2,625,732,225 49,292,901 20.80 2017-01-23
804 2017-01-24 2,379,851 -2,000 0.09 110 2,625,732,225 48,310,975 20.30 2017-01-20
805 2017-01-19 2,381,851 -2,000 0.09 110 2,625,732,225 48,589,760 20.40 2017-01-17
806 2017-01-17 2,383,851 -500,000 0.09 110 2,625,732,225 48,511,368 20.35 2017-01-13
807 2017-01-13 2,883,851 -10,000 0.11 111 2,625,732,225 58,686,368 20.35 2017-01-11
808 2017-01-11 2,893,851 -12,000 0.11 112 2,625,732,225 57,645,512 19.92 2017-01-09
809 2017-01-09 2,905,851 -2,000 0.11 113 2,625,732,225 57,942,669 19.94 2017-01-05
810 2017-01-06 2,907,851 -2,000 0.11 113 2,625,732,225 56,935,723 19.58 2017-01-04
811 2016-12-20 2,909,851 10,000 0.11 114 2,625,621,100 55,578,154 19.10 2016-12-16
812 2016-12-19 2,899,851 2,000 0.11 114 2,625,621,100 55,155,166 19.02 2016-12-15
813 2016-12-12 2,897,851 12,000 0.11 113 2,625,621,100 57,609,278 19.88 2016-12-08
814 2016-12-08 2,885,851 -10,000 0.11 112 2,625,621,100 55,408,339 19.20 2016-12-06
815 2016-12-05 2,895,851 54,000 0.11 112 2,625,621,100 56,121,592 19.38 2016-12-01
816 2016-11-30 2,841,851 14,000 0.11 111 2,625,621,100 55,870,791 19.66 2016-11-28
817 2016-11-28 2,827,851 1,983 0.11 110 2,625,621,100 54,011,954 19.10 2016-11-24
818 2016-11-25 2,825,868 10,000 0.11 111 2,625,621,100 54,652,287 19.34 2016-11-23
819 2016-11-24 2,815,868 -9,900 0.11 111 2,625,621,100 55,078,378 19.56 2016-11-22
820 2016-11-23 2,825,768 2,000 0.11 111 2,625,621,100 54,480,807 19.28 2016-11-21
821 2016-11-18 2,823,768 2,000 0.11 111 2,625,621,100 54,611,673 19.34 2016-11-16
822 2016-11-16 2,821,768 26,861 0.11 111 2,625,621,100 53,782,898 19.06 2016-11-14
823 2016-11-07 2,794,907 30,000 0.11 110 2,615,787,778 55,506,853 19.86 2016-11-03
824 2016-11-03 2,764,907 4,000 0.11 108 2,615,787,778 56,265,857 20.35 2016-11-01
825 2016-11-02 2,760,907 6,000 0.11 107 2,615,787,778 55,494,231 20.10 2016-10-31
826 2016-11-01 2,754,907 6,000 0.11 106 2,615,787,778 55,043,042 19.98 2016-10-28
827 2016-10-31 2,748,907 40,000 0.11 106 2,615,787,778 55,665,367 20.25 2016-10-27
828 2016-10-28 2,708,907 10,000 0.10 106 2,615,711,778 55,397,148 20.45 2016-10-26
829 2016-10-27 2,698,907 10,000 0.10 106 2,615,711,778 55,867,375 20.70 2016-10-25
830 2016-10-24 2,688,907 2,000 0.10 105 2,615,711,778 56,467,047 21.00 2016-10-19
831 2016-10-14 2,686,907 -10,000 0.10 104 2,615,711,778 58,171,537 21.65 2016-10-12
832 2016-10-07 2,696,907 -2,000 0.10 104 2,615,711,778 57,713,810 21.40 2016-10-05
833 2016-10-03 2,698,907 4,000 0.10 104 2,615,711,778 55,462,539 20.55 2016-09-29
834 2016-09-30 2,694,907 14,000 0.10 103 2,615,711,778 56,054,066 20.80 2016-09-28
835 2016-09-21 2,680,907 10,000 0.10 103 2,615,711,778 58,711,863 21.90 2016-09-19
836 2016-09-20 2,670,907 14,000 0.10 102 2,615,711,778 58,225,773 21.80 2016-09-15
837 2016-09-19 2,656,907 22,000 0.10 100 2,615,711,778 59,381,871 22.35 2016-09-14
838 2016-09-13 2,634,907 -12,000 0.10 99 2,615,711,778 62,052,060 23.55 2016-09-09
839 2016-09-12 2,646,907 4,000 0.10 100 2,615,711,778 61,275,897 23.15 2016-09-08
840 2016-08-24 2,642,907 6,000 0.10 100 2,615,711,778 58,143,954 22.00 2016-08-22
841 2016-08-11 2,636,907 -4,000 0.10 98 2,615,711,778 60,385,170 22.90 2016-08-09
842 2016-08-09 2,640,907 -20,000 0.10 99 2,615,711,778 58,760,181 22.25 2016-08-05
843 2016-08-08 2,660,907 27,594 0.10 100 2,615,711,778 58,273,863 21.90 2016-08-04
844 2016-07-29 2,633,313 -4,000 0.10 100 2,615,711,778 60,302,868 22.90 2016-07-27
845 2016-07-28 2,637,313 -2,000 0.10 101 2,615,711,778 59,867,005 22.70 2016-07-26
846 2016-07-27 2,639,313 -8,000 0.10 102 2,615,711,778 57,273,092 21.70 2016-07-25
847 2016-07-22 2,647,313 -14,000 0.10 104 2,615,711,778 57,976,155 21.90 2016-07-20
848 2016-07-20 2,661,313 -2,000 0.10 104 2,615,711,778 57,351,295 21.55 2016-07-18
849 2016-07-19 2,663,313 -20,000 0.10 104 2,615,711,778 54,198,420 20.35 2016-07-15
850 2016-07-18 2,683,313 3,445 0.10 105 2,615,711,778 58,227,892 21.70 2016-07-14
851 2016-07-14 2,679,868 -6,000 0.10 106 2,598,786,103 58,287,129 21.75 2016-07-12
852 2016-07-13 2,685,868 -4,000 0.10 107 2,598,786,103 57,746,162 21.50 2016-07-11
853 2016-07-12 2,689,868 16,000 0.10 108 2,598,786,103 55,545,774 20.65 2016-07-08
854 2016-07-11 2,673,868 -10,000 0.10 107 2,598,786,103 56,151,228 21.00 2016-07-07
855 2016-07-06 2,683,868 -2,000 0.10 108 2,598,786,103 55,287,681 20.60 2016-07-04
856 2016-06-24 2,685,868 -2,000 0.10 109 2,598,786,103 54,523,120 20.30 2016-06-22
857 2016-06-22 2,687,868 -4,000 0.10 109 2,598,786,103 53,596,088 19.94 2016-06-20
858 2016-06-21 2,691,868 -16,000 0.10 110 2,598,786,103 52,760,613 19.60 2016-06-17
859 2016-06-20 2,707,868 22,000 0.10 111 2,598,786,103 52,749,269 19.48 2016-06-16
860 2016-06-17 2,685,868 20,000 0.10 108 2,598,786,103 53,502,491 19.92 2016-06-15
861 2016-06-15 2,665,868 2,000 0.10 107 2,598,786,103 53,850,534 20.20 2016-06-13
862 2016-06-13 2,663,868 -14,220 0.10 106 2,598,786,103 56,607,195 21.25 2016-06-08
863 2016-06-10 2,678,088 4,000 0.10 108 2,598,786,103 58,114,510 21.70 2016-06-07
864 2016-06-08 2,674,088 14,000 0.10 107 2,598,786,103 56,958,074 21.30 2016-06-06
865 2016-06-07 2,660,088 -2,000 0.10 106 2,598,786,103 57,191,892 21.50 2016-06-03
866 2016-06-03 2,662,088 10,000 0.10 107 2,598,786,103 57,234,892 21.50 2016-06-01
867 2016-06-01 2,652,088 -6,000 0.10 107 2,598,786,103 57,550,310 21.70 2016-05-30
868 2016-05-31 2,658,088 20,000 0.10 107 2,598,786,103 57,414,701 21.60 2016-05-27
869 2016-05-24 2,638,088 10,000 0.10 106 2,598,785,093 54,608,422 20.70 2016-05-20
870 2016-05-16 2,628,088 2,000 0.10 105 2,598,785,093 55,846,870 21.25 2016-05-12
871 2016-05-13 2,626,088 24,000 0.10 104 2,598,785,093 56,854,805 21.65 2016-05-11
872 2016-05-09 2,602,088 2,000 0.10 102 2,598,785,093 58,677,084 22.55 2016-05-05
873 2016-04-29 2,600,088 -2,000 0.10 102 2,598,715,093 60,712,055 23.35 2016-04-27
874 2016-04-28 2,602,088 14,000 0.10 103 2,598,715,093 61,149,068 23.50 2016-04-26
875 2016-04-22 2,588,088 -82,000 0.10 103 2,598,715,093 61,337,686 23.70 2016-04-20
876 2016-04-21 2,670,088 2,000 0.10 104 2,598,715,093 62,213,050 23.30 2016-04-19
877 2016-04-19 2,668,088 2,000 0.10 103 2,598,715,093 63,633,899 23.85 2016-04-15
878 2016-04-15 2,666,088 92,000 0.10 102 2,598,715,093 65,852,374 24.70 2016-04-13
879 2016-04-14 2,574,088 -8,000 0.10 101 2,598,715,093 60,748,477 23.60 2016-04-12
880 2016-04-13 2,582,088 -2,000 0.10 102 2,598,715,093 59,000,711 22.85 2016-04-11
881 2016-04-08 2,584,088 -4,000 0.10 102 2,598,715,093 57,366,754 22.20 2016-04-06
882 2016-04-05 2,588,088 -6,000 0.10 103 2,598,715,093 59,655,428 23.05 2016-03-31
883 2016-04-01 2,594,088 10,000 0.10 104 2,598,715,093 56,291,710 21.70 2016-03-30
884 2016-03-29 2,584,088 8,000 0.10 103 2,598,715,093 56,203,914 21.75 2016-03-23
885 2016-03-24 2,576,088 4,000 0.10 102 2,598,715,093 56,029,914 21.75 2016-03-22
886 2016-03-08 2,572,088 2,000 0.10 101 2,598,715,093 58,515,002 22.75 2016-03-04
887 2016-02-19 2,570,088 90,000 0.10 101 2,598,715,093 56,413,432 21.95 2016-02-17
888 2016-02-18 2,480,088 -14,000 0.10 103 2,598,715,093 53,817,910 21.70 2016-02-16
889 2016-02-17 2,494,088 -24,000 0.10 104 2,598,715,093 53,124,074 21.30 2016-02-15
890 2016-02-16 2,518,088 -2,000 0.10 104 2,598,715,093 50,361,760 20.00 2016-02-12
891 2016-02-11 2,520,088 -2,000 0.10 105 2,598,715,093 50,401,760 20.00 2016-02-04
892 2016-01-29 2,522,088 -6,000 0.10 106 2,598,715,093 51,955,013 20.60 2016-01-27
893 2016-01-27 2,528,088 10,000 0.10 107 2,598,715,093 52,584,230 20.80 2016-01-25
894 2016-01-18 2,518,088 14,000 0.10 106 2,598,715,093 54,768,414 21.75 2016-01-14
895 2016-01-15 2,504,088 50,000 0.10 105 2,598,715,093 55,715,958 22.25 2016-01-13
896 2016-01-11 2,454,088 16,000 0.09 103 2,598,715,093 54,603,458 22.25 2016-01-07
897 2016-01-08 2,438,088 2,000 0.09 101 2,598,715,093 56,319,833 23.10 2016-01-06
898 2016-01-07 2,436,088 2,000 0.09 100 2,598,715,093 55,542,806 22.80 2016-01-05
899 2016-01-06 2,434,088 4,000 0.09 100 2,598,715,093 57,322,772 23.55 2016-01-04
900 2015-12-22 2,430,088 20,000 0.09 99 2,598,595,093 57,107,068 23.50 2015-12-18
901 2015-12-21 2,410,088 6,148 0.09 98 2,598,595,093 57,480,599 23.85 2015-12-17
902 2015-12-18 2,403,940 2,000 0.09 98 2,598,595,093 57,694,560 24.00 2015-12-16
903 2015-12-16 2,401,940 2,000 0.09 97 2,598,595,093 57,046,075 23.75 2015-12-14
904 2015-12-11 2,399,940 -4,000 0.09 97 2,598,595,093 59,158,521 24.65 2015-12-09
905 2015-12-08 2,403,940 10,000 0.09 98 2,598,595,093 62,262,046 25.90 2015-12-04
906 2015-12-03 2,393,940 -2,000 0.09 97 2,598,595,093 61,284,864 25.60 2015-12-01
907 2015-11-20 2,395,940 -24,000 0.09 97 2,598,595,093 61,096,470 25.50 2015-11-18
908 2015-11-19 2,419,940 10,000 0.09 97 2,598,595,093 62,313,455 25.75 2015-11-17
909 2015-11-18 2,409,940 -1,038 0.09 97 2,598,595,093 60,971,482 25.30 2015-11-16
910 2015-11-10 2,410,978 2,000 0.09 98 2,588,075,638 62,805,977 26.05 2015-11-06
911 2015-11-05 2,408,978 -2,000 0.09 97 2,588,075,638 62,512,979 25.95 2015-11-03
912 2015-11-02 2,410,978 2,000 0.09 98 2,588,075,638 62,082,684 25.75 2015-10-29
913 2015-10-30 2,408,978 2,000 0.09 97 2,587,945,638 63,958,366 26.55 2015-10-28
914 2015-10-26 2,406,978 -14,000 0.09 97 2,587,945,638 66,071,546 27.45 2015-10-22
915 2015-10-19 2,420,978 -10,000 0.09 98 2,587,945,638 64,640,113 26.70 2015-10-15
916 2015-10-14 2,430,978 -2,000 0.09 99 2,587,945,638 61,503,743 25.30 2015-10-12
917 2015-10-05 2,432,978 2,000 0.09 100 2,587,945,638 55,350,250 22.75 2015-09-30
918 2015-10-02 2,430,978 2,000 0.09 100 2,587,945,638 55,304,750 22.75 2015-09-29
919 2015-09-30 2,428,978 2,000 0.09 99 2,587,945,638 56,230,841 23.15 2015-09-25
920 2015-09-25 2,426,978 -18,000 0.09 99 2,586,926,079 57,762,076 23.80 2015-09-23
921 2015-09-23 2,444,978 40,000 0.09 99 2,586,926,079 59,901,961 24.50 2015-09-21
922 2015-09-22 2,404,978 20,000 0.09 98 2,586,926,079 58,921,961 24.50 2015-09-18
923 2015-09-21 2,384,978 2,000 0.09 97 2,586,926,079 58,670,459 24.60 2015-09-17
924 2015-09-16 2,382,978 4,000 0.09 96 2,586,926,079 59,455,301 24.95 2015-09-14
925 2015-09-14 2,378,978 2,000 0.09 96 2,586,926,079 59,355,501 24.95 2015-09-10
926 2015-09-08 2,376,978 -6,000 0.09 95 2,586,926,079 59,899,846 25.20 2015-09-04
927 2015-09-07 2,382,978 200,000 0.09 95 2,586,926,079 58,263,812 24.45 2015-09-02
928 2015-09-02 2,182,978 22,000 0.08 95 2,586,926,079 56,539,130 25.90 2015-08-31
929 2015-08-27 2,160,978 4,000 0.08 94 2,586,925,630 51,539,325 23.85 2015-08-25
930 2015-08-25 2,156,978 14,000 0.08 93 2,586,925,630 55,326,486 25.65 2015-08-21
931 2015-08-21 2,142,978 -20,000 0.08 92 2,586,925,630 58,074,704 27.10 2015-08-19
932 2015-08-14 2,162,978 -100,000 0.08 93 2,586,925,630 62,077,469 28.70 2015-08-12
933 2015-08-13 2,262,978 -10,000 0.09 94 2,586,925,630 66,757,851 29.50 2015-08-11
934 2015-08-12 2,272,978 -2,000 0.09 94 2,586,925,630 66,143,660 29.10 2015-08-10
935 2015-08-05 2,274,978 14,000 0.09 94 2,586,925,630 62,789,393 27.60 2015-08-03
936 2015-08-04 2,260,978 8,000 0.09 94 2,586,925,630 64,098,726 28.35 2015-07-31
937 2015-08-03 2,252,978 -16,000 0.09 92 2,586,925,630 63,759,277 28.30 2015-07-30
938 2015-07-30 2,268,978 30,000 0.09 92 2,586,835,230 61,943,099 27.30 2015-07-28
939 2015-07-29 2,238,978 20,000 0.09 92 2,586,835,230 61,459,946 27.45 2015-07-27
940 2015-07-28 2,218,978 10,000 0.09 92 2,586,835,230 63,573,720 28.65 2015-07-24
941 2015-07-10 2,208,978 2,659 0.09 92 2,586,835,230 60,415,548 27.35 2015-07-08
942 2015-07-09 2,206,319 12,000 0.09 92 2,570,613,544 64,203,883 29.10 2015-07-07
943 2015-06-22 2,194,319 2,000 0.09 90 2,570,456,744 72,741,675 33.15 2015-06-18
944 2015-06-18 2,192,319 -2,000 0.09 89 2,570,456,744 73,552,302 33.55 2015-06-16
945 2015-06-15 2,194,319 -8,000 0.09 90 2,570,456,744 73,180,539 33.35 2015-06-11
946 2015-06-12 2,202,319 -2,000 0.09 92 2,570,456,744 71,134,904 32.30 2015-06-10
947 2015-06-11 2,204,319 4,000 0.09 92 2,570,456,744 68,664,537 31.15 2015-06-09
948 2015-06-10 2,200,319 -4,000 0.09 92 2,570,456,744 71,620,383 32.55 2015-06-08
949 2015-06-09 2,204,319 6,000 0.09 93 2,570,456,744 71,750,583 32.55 2015-06-05
950 2015-06-02 2,198,319 20,000 0.09 91 2,570,456,744 75,182,510 34.20 2015-05-29
951 2015-05-29 2,178,319 4,000 0.08 91 2,570,034,220 75,478,753 34.65 2015-05-27
952 2015-05-26 2,174,319 10,000 0.08 91 2,570,034,220 73,818,130 33.95 2015-05-21
953 2015-05-21 2,164,319 -10,000 0.08 91 2,570,034,220 71,314,311 32.95 2015-05-19
954 2015-05-20 2,174,319 -4,000 0.08 92 2,570,034,220 72,622,255 33.40 2015-05-18
955 2015-05-11 2,178,319 6,000 0.08 93 2,570,034,220 69,815,124 32.05 2015-05-07
956 2015-05-08 2,172,319 -2,000 0.08 93 2,570,034,220 72,555,455 33.40 2015-05-06
957 2015-05-07 2,174,319 20,000 0.08 94 2,570,034,220 73,383,266 33.75 2015-05-05
958 2015-05-04 2,154,319 -5,928 0.08 94 2,570,034,220 77,124,620 35.80 2015-04-29
959 2015-04-28 2,160,247 2,000 0.08 93 2,565,443,798 77,012,806 35.65 2015-04-24
960 2015-04-24 2,158,247 -10,000 0.08 93 2,565,443,798 75,214,908 34.85 2015-04-22
961 2015-04-23 2,168,247 19,346 0.08 94 2,565,443,798 70,359,615 32.45 2015-04-21
962 2015-04-20 2,148,901 2,000 0.08 92 2,565,443,798 69,839,283 32.50 2015-04-16
963 2015-04-16 2,146,901 -2,128 0.08 91 2,565,443,798 71,277,113 33.20 2015-04-14
964 2015-04-14 2,149,029 -4,000 0.08 92 2,565,443,798 71,777,569 33.40 2015-04-10
965 2015-04-10 2,153,029 -12,000 0.08 92 2,565,443,798 71,911,169 33.40 2015-04-08
966 2015-04-09 2,165,029 -20,000 0.08 94 2,565,443,798 66,466,390 30.70 2015-04-02
967 2015-04-02 2,185,029 -10,000 0.09 94 2,564,503,798 66,315,630 30.35 2015-03-31
968 2015-04-01 2,195,029 -20,000 0.09 95 2,564,503,798 67,606,893 30.80 2015-03-30
969 2015-03-31 2,215,029 -14,880 0.09 95 2,564,503,798 64,235,841 29.00 2015-03-27
970 2015-03-30 2,229,909 880 0.09 98 2,564,143,798 64,667,361 29.00 2015-03-26
971 2015-03-24 2,229,029 -113,534 0.09 97 2,564,143,798 65,087,647 29.20 2015-03-20
972 2015-03-23 2,342,563 -2,000 0.09 98 2,564,143,798 68,285,711 29.15 2015-03-19
973 2015-03-19 2,344,563 -18,000 0.09 98 2,564,143,798 68,695,696 29.30 2015-03-17
974 2015-03-18 2,362,563 -304,000 0.09 98 2,564,143,798 66,388,020 28.10 2015-03-16
975 2015-03-13 2,666,563 2,000 0.10 99 2,564,143,798 73,863,795 27.70 2015-03-11
976 2015-03-03 2,664,563 -6,000 0.10 98 2,564,143,798 78,604,609 29.50 2015-02-27
977 2015-03-02 2,670,563 -2,000 0.10 99 2,564,143,798 77,446,327 29.00 2015-02-26
978 2015-02-26 2,672,563 -6,000 0.10 99 2,563,088,140 77,771,583 29.10 2015-02-24
979 2015-02-17 2,678,563 -6,000 0.10 100 2,563,088,140 79,285,465 29.60 2015-02-13
980 2015-02-16 2,684,563 -2,000 0.10 100 2,563,088,140 78,523,468 29.25 2015-02-12
981 2015-02-11 2,686,563 -2,000 0.10 101 2,563,088,140 74,417,795 27.70 2015-02-09
982 2015-02-09 2,688,563 -1,999 0.10 101 2,563,088,140 75,817,477 28.20 2015-02-05
983 2015-02-04 2,690,562 -68,000 0.10 100 2,563,088,140 76,681,017 28.50 2015-02-02
984 2015-02-02 2,758,562 -1,875 0.11 101 2,563,088,140 78,756,945 28.55 2015-01-29
985 2015-01-30 2,760,437 1,875 0.11 102 2,562,848,140 78,534,433 28.45 2015-01-28
986 2015-01-27 2,758,562 -2,000 0.11 101 2,562,848,140 77,653,520 28.15 2015-01-23
987 2015-01-26 2,760,562 -2,000 0.11 101 2,562,848,140 76,191,511 27.60 2015-01-22
988 2015-01-23 2,762,562 -20,000 0.11 102 2,562,848,140 76,246,711 27.60 2015-01-21
989 2015-01-22 2,782,562 -26,271 0.11 104 2,562,848,140 72,485,740 26.05 2015-01-20
990 2015-01-16 2,808,833 -6,000 0.11 105 2,562,648,140 74,855,399 26.65 2015-01-14
991 2015-01-15 2,814,833 -20,985 0.11 106 2,562,648,140 75,719,008 26.90 2015-01-13
992 2015-01-14 2,835,818 -50,000 0.11 107 2,562,648,140 73,589,477 25.95 2015-01-12
993 2015-01-13 2,885,818 48,000 0.11 108 2,562,648,140 75,752,723 26.25 2015-01-09
994 2015-01-05 2,837,818 -2,000 0.11 108 2,562,648,140 74,067,050 26.10 2014-12-31
995 2014-12-23 2,839,818 -10,000 0.11 108 2,562,378,140 72,557,350 25.55 2014-12-19
996 2014-12-22 2,849,818 -12,000 0.11 109 2,562,378,140 72,670,359 25.50 2014-12-18
997 2014-12-12 2,861,818 -4,000 0.11 111 2,562,378,140 75,981,268 26.55 2014-12-10
998 2014-12-11 2,865,818 -2,000 0.11 112 2,562,378,140 76,087,468 26.55 2014-12-09
999 2014-12-09 2,867,818 -8,000 0.11 113 2,562,378,140 78,578,213 27.40 2014-12-05
1000 2014-12-08 2,875,818 -12,000 0.11 114 2,562,378,140 76,784,341 26.70 2014-12-04
1001 2014-12-04 2,887,818 -10,000 0.11 115 2,561,876,832 75,227,659 26.05 2014-12-02
1002 2014-12-03 2,897,818 4,000 0.11 115 2,561,876,832 73,894,359 25.50 2014-12-01
1003 2014-12-02 2,893,818 2,000 0.11 115 2,561,876,832 76,830,868 26.55 2014-11-28
1004 2014-11-27 2,891,818 -23,230 0.11 114 2,561,476,832 75,476,450 26.10 2014-11-25
1005 2014-11-25 2,915,048 200,000 0.11 115 2,547,385,090 74,770,981 25.65 2014-11-21
1006 2014-11-24 2,715,048 -10,000 0.11 115 2,547,385,090 69,369,476 25.55 2014-11-20
1007 2014-11-21 2,725,048 -6,000 0.11 116 2,547,385,090 70,578,743 25.90 2014-11-19
1008 2014-11-20 2,731,048 -4,000 0.11 116 2,547,385,090 70,187,934 25.70 2014-11-18
1009 2014-11-14 2,735,048 -2,000 0.11 116 2,547,385,090 68,786,457 25.15 2014-11-12
1010 2014-11-07 2,737,048 -42,000 0.11 116 2,547,385,090 69,657,872 25.45 2014-11-05
1011 2014-11-05 2,779,048 -67,651 0.11 117 2,547,385,090 68,920,390 24.80 2014-11-03
1012 2014-10-24 2,846,699 39,651 0.11 118 2,547,029,309 68,605,446 24.10 2014-10-22
1013 2014-10-15 2,807,048 2,000 0.11 117 2,547,029,309 67,509,504 24.05 2014-10-13
1014 2014-10-14 2,805,048 10,000 0.11 116 2,547,029,309 66,760,142 23.80 2014-10-10
1015 2014-10-13 2,795,048 -2,000 0.11 115 2,547,029,309 66,242,638 23.70 2014-10-09
1016 2014-10-08 2,797,048 -394,000 0.11 116 2,547,029,309 66,989,300 23.95 2014-10-06
1017 2014-10-06 3,191,048 2,000 0.13 117 2,547,029,309 76,585,152 24.00 2014-09-30
1018 2014-09-25 3,189,048 -10,000 0.13 116 2,546,717,460 78,131,676 24.50 2014-09-23
1019 2014-09-24 3,199,048 22,000 0.13 117 2,546,717,460 79,016,486 24.70 2014-09-22
1020 2014-09-23 3,177,048 4,000 0.12 115 2,546,717,460 79,743,905 25.10 2014-09-19
1021 2014-09-22 3,173,048 6,000 0.12 115 2,546,717,460 79,802,157 25.15 2014-09-18
1022 2014-09-19 3,167,048 -120,000 0.12 115 2,546,717,460 80,759,724 25.50 2014-09-17
1023 2014-09-18 3,287,048 -40,000 0.13 115 2,546,717,460 82,340,552 25.05 2014-09-16
1024 2014-09-12 3,327,048 4,000 0.13 115 2,546,717,460 85,671,486 25.75 2014-09-10
1025 2014-09-11 3,323,048 2,000 0.13 114 2,546,717,460 86,066,943 25.90 2014-09-08
1026 2014-09-03 3,321,048 10,000 0.13 113 2,546,717,460 85,018,829 25.60 2014-09-01
1027 2014-09-02 3,311,048 10,000 0.13 111 2,546,717,460 85,093,934 25.70 2014-08-29
1028 2014-09-01 3,301,048 -4,000 0.13 110 2,546,717,460 85,001,986 25.75 2014-08-28
1029 2014-08-25 3,305,048 6,000 0.13 111 2,546,712,143 86,096,500 26.05 2014-08-21
1030 2014-08-22 3,299,048 -4,000 0.13 110 2,546,712,143 86,105,153 26.10 2014-08-20
1031 2014-08-19 3,303,048 300,000 0.13 110 2,546,712,143 85,879,248 26.00 2014-08-15
1032 2014-08-14 3,003,048 4,000 0.12 109 2,546,712,143 79,130,315 26.35 2014-08-12
1033 2014-08-06 2,999,048 2,000 0.12 108 2,546,712,143 77,075,534 25.70 2014-08-04
1034 2014-08-05 2,997,048 8,000 0.12 108 2,546,712,143 77,473,691 25.85 2014-08-01
1035 2014-08-01 2,989,048 -2,000 0.12 107 2,546,712,143 78,761,415 26.35 2014-07-30
1036 2014-07-31 2,991,048 -3,161 0.12 107 2,546,712,143 76,720,381 25.65 2014-07-29
1037 2014-07-29 2,994,209 6,000 0.12 107 2,546,691,443 77,849,434 26.00 2014-07-25
1038 2014-07-25 2,988,209 -14,000 0.12 107 2,546,691,443 77,394,613 25.90 2014-07-23
1039 2014-07-16 3,002,209 -2,000 0.12 108 2,546,691,443 75,655,667 25.20 2014-07-14
1040 2014-07-08 3,004,209 -4,000 0.12 108 2,546,691,443 76,757,540 25.55 2014-07-04
1041 2014-07-04 3,008,209 20,077 0.12 108 2,546,691,443 74,302,762 24.70 2014-07-02
1042 2014-07-02 2,988,132 -6,000 0.12 108 2,527,004,412 72,462,201 24.25 2014-06-27
1043 2014-06-27 2,994,132 28,000 0.12 108 2,527,004,412 71,709,461 23.95 2014-06-25
1044 2014-06-24 2,966,132 16,000 0.12 106 2,527,004,412 71,632,088 24.15 2014-06-20
1045 2014-06-19 2,950,132 -10,000 0.12 105 2,527,004,412 72,573,247 24.60 2014-06-17
1046 2014-06-17 2,960,132 28,000 0.12 106 2,527,004,412 71,487,188 24.15 2014-06-13
1047 2014-06-16 2,932,132 -10,000 0.12 106 2,527,004,412 67,292,429 22.95 2014-06-12
1048 2014-06-13 2,942,132 4,000 0.12 106 2,527,004,412 67,521,929 22.95 2014-06-11
1049 2014-06-12 2,938,132 6,000 0.12 106 2,527,004,412 67,430,129 22.95 2014-06-10
1050 2014-06-10 2,932,132 10,000 0.12 105 2,527,004,412 66,706,003 22.75 2014-06-06
1051 2014-06-09 2,922,132 2,000 0.12 105 2,527,004,412 67,062,929 22.95 2014-06-05
1052 2014-06-05 2,920,132 20,000 0.12 104 2,527,004,412 66,871,023 22.90 2014-06-03
1053 2014-06-03 2,900,132 -4,000 0.11 103 2,527,004,412 67,283,062 23.20 2014-05-29
1054 2014-05-30 2,904,132 -2,000 0.11 104 2,527,004,412 69,263,548 23.85 2014-05-28
1055 2014-05-27 2,906,132 -8,000 0.12 104 2,527,004,412 69,892,475 24.05 2014-05-23
1056 2014-05-26 2,914,132 10,000 0.12 104 2,527,004,412 69,064,928 23.70 2014-05-22
1057 2014-05-21 2,904,132 4,000 0.11 103 2,527,004,412 69,118,342 23.80 2014-05-19
1058 2014-05-19 2,900,132 -6,075 0.11 102 2,527,004,412 69,023,142 23.80 2014-05-15
1059 2014-05-16 2,906,207 6,000 0.12 103 2,527,004,412 69,022,416 23.75 2014-05-14
1060 2014-05-14 2,900,207 550,000 0.11 102 2,527,004,412 69,024,927 23.80 2014-05-12
1061 2014-05-13 2,350,207 2,000 0.09 101 2,527,004,412 54,877,333 23.35 2014-05-09
1062 2014-05-09 2,348,207 20,000 0.09 102 2,527,004,412 55,182,865 23.50 2014-05-07
1063 2014-05-08 2,328,207 2,000 0.09 101 2,527,004,412 54,596,454 23.45 2014-05-05
1064 2014-05-07 2,326,207 2,000 0.09 100 2,527,004,412 56,526,830 24.30 2014-05-02
1065 2014-04-28 2,324,207 20,000 0.09 100 2,527,004,412 58,802,437 25.30 2014-04-24
1066 2014-04-25 2,304,207 4,000 0.09 99 2,527,004,412 58,296,437 25.30 2014-04-23
1067 2014-04-24 2,300,207 4,000 0.09 98 2,527,004,412 57,850,206 25.15 2014-04-22
1068 2014-04-23 2,296,207 4,000 0.09 98 2,527,004,412 58,553,279 25.50 2014-04-17
1069 2014-04-16 2,292,207 2,000 0.09 97 2,527,004,412 62,004,199 27.05 2014-04-14
1070 2014-04-15 2,290,207 -20,000 0.09 97 2,527,004,412 61,377,548 26.80 2014-04-11
1071 2014-04-14 2,310,207 14,000 0.09 97 2,527,004,412 61,567,017 26.65 2014-04-10
1072 2014-04-11 2,296,207 8,000 0.09 97 2,527,004,412 59,356,951 25.85 2014-04-09
1073 2014-04-10 2,288,207 -8,000 0.09 97 2,527,004,412 58,120,458 25.40 2014-04-08
1074 2014-04-08 2,296,207 8,000 0.09 99 2,527,004,412 57,405,175 25.00 2014-04-04
1075 2014-04-02 2,288,207 -14,000 0.09 97 2,527,004,412 60,980,717 26.65 2014-03-31
1076 2014-04-01 2,302,207 -6,000 0.09 99 2,527,004,412 61,353,817 26.65 2014-03-28
1077 2014-03-21 2,308,207 -2,000 0.09 101 2,526,854,412 59,320,920 25.70 2014-03-19
1078 2014-03-20 2,310,207 2,000 0.09 102 2,526,854,412 57,177,623 24.75 2014-03-18
1079 2014-03-14 2,308,207 2,000 0.09 101 2,526,854,412 60,244,203 26.10 2014-03-12
1080 2014-02-20 2,306,207 2,000 0.09 101 2,526,854,412 61,806,348 26.80 2014-02-18
1081 2014-02-14 2,304,207 -2,000 0.09 100 2,526,854,412 61,752,748 26.80 2014-02-12
1082 2014-02-04 2,306,207 2,000 0.09 101 2,526,854,412 60,537,934 26.25 2014-01-28
1083 2014-01-13 2,304,207 4,000 0.09 100 2,526,690,412 61,407,117 26.65 2014-01-09
1084 2014-01-09 2,300,207 20,000 0.09 99 2,526,690,412 60,725,465 26.40 2014-01-07
1085 2014-01-08 2,280,207 2,000 0.09 99 2,526,690,412 60,881,527 26.70 2014-01-06
1086 2013-12-30 2,278,207 20,000 0.09 98 2,526,540,412 63,903,706 28.05 2013-12-24
1087 2013-12-27 2,258,207 100,000 0.09 98 2,526,540,412 62,326,513 27.60 2013-12-20
1088 2013-12-12 2,158,207 -4,000 0.09 97 2,526,540,412 62,588,003 29.00 2013-12-10
1089 2013-12-11 2,162,207 4,000 0.09 98 2,526,540,412 62,271,562 28.80 2013-12-09
1090 2013-12-05 2,158,207 2,000 0.09 97 2,526,540,412 60,861,437 28.20 2013-12-03
1091 2013-11-28 2,156,207 -18,008 0.09 97 2,526,540,412 63,069,055 29.25 2013-11-26
1092 2013-11-27 2,174,215 -172,000 0.09 97 2,524,721,151 63,378,367 29.15 2013-11-25
1093 2013-11-26 2,346,215 -50,000 0.09 99 2,524,721,151 68,040,235 29.00 2013-11-22
1094 2013-11-22 2,396,215 -90,000 0.09 99 2,524,721,151 69,370,424 28.95 2013-11-20
1095 2013-11-21 2,486,215 -24,000 0.10 99 2,524,721,151 73,094,721 29.40 2013-11-19
1096 2013-11-20 2,510,215 -12,000 0.10 100 2,524,721,151 73,047,257 29.10 2013-11-18
1097 2013-11-19 2,522,215 -2,000 0.10 101 2,524,721,151 71,757,017 28.45 2013-11-15
1098 2013-11-18 2,524,215 -8,000 0.10 102 2,524,721,151 68,406,227 27.10 2013-11-14
1099 2013-11-15 2,532,215 20,000 0.10 104 2,524,721,151 67,230,308 26.55 2013-11-13
1100 2013-11-07 2,512,215 20,000 0.10 104 2,524,721,151 68,960,302 27.45 2013-11-05
1101 2013-11-06 2,492,215 -4,000 0.10 104 2,524,721,151 69,532,799 27.90 2013-11-04
1102 2013-11-05 2,496,215 -100,000 0.10 105 2,524,721,151 69,020,345 27.65 2013-11-01
1103 2013-10-29 2,596,215 10,000 0.10 106 2,523,107,151 71,266,102 27.45 2013-10-25
1104 2013-10-28 2,586,215 6,000 0.10 106 2,523,107,151 69,957,116 27.05 2013-10-24
1105 2013-10-18 2,580,215 100,000 0.10 104 2,523,107,151 74,310,192 28.80 2013-10-16
1106 2013-10-15 2,480,215 -18,000 0.10 103 2,523,107,151 73,786,396 29.75 2013-10-10
1107 2013-10-11 2,498,215 -60,000 0.10 104 2,523,107,151 72,947,878 29.20 2013-10-09
1108 2013-10-09 2,558,215 -50,000 0.10 104 2,523,107,151 74,827,789 29.25 2013-10-07
1109 2013-10-07 2,608,215 -64,000 0.10 104 2,523,107,151 76,551,110 29.35 2013-10-03
1110 2013-10-03 2,672,215 2,000 0.11 105 2,523,107,151 75,356,463 28.20 2013-09-30
1111 2013-10-02 2,670,215 2,000 0.11 105 2,523,107,151 77,569,746 29.05 2013-09-27
1112 2013-09-30 2,668,215 -26,000 0.11 104 2,523,107,151 77,511,646 29.05 2013-09-26
1113 2013-09-27 2,694,215 -4,000 0.11 105 2,522,677,151 77,593,392 28.80 2013-09-25
1114 2013-09-24 2,698,215 -40,000 0.11 105 2,522,677,151 76,629,306 28.40 2013-09-19
1115 2013-09-13 2,738,215 2,000 0.11 106 2,522,677,151 75,574,734 27.60 2013-09-11
1116 2013-09-12 2,736,215 -10,000 0.11 105 2,522,677,151 76,614,020 28.00 2013-09-10
1117 2013-09-11 2,746,215 -4,000 0.11 106 2,522,677,151 74,697,048 27.20 2013-09-09
1118 2013-09-09 2,750,215 -4,000 0.11 106 2,522,677,151 75,355,891 27.40 2013-09-05
1119 2013-09-06 2,754,215 -4,000 0.11 106 2,522,677,151 73,124,408 26.55 2013-09-04
1120 2013-09-03 2,758,215 -12,000 0.11 107 2,522,677,151 72,265,233 26.20 2013-08-30
1121 2013-09-02 2,770,215 -42,000 0.11 109 2,522,677,151 70,501,972 25.45 2013-08-29
1122 2013-08-30 2,812,215 -10,000 0.11 111 2,522,677,151 65,243,388 23.20 2013-08-28
1123 2013-08-23 2,822,215 -60 0.11 112 2,522,677,151 65,334,277 23.15 2013-08-21
1124 2013-08-08 2,822,275 20,000 0.11 113 2,522,677,151 67,029,031 23.75 2013-08-06
1125 2013-08-01 2,802,275 32,000 0.11 112 2,522,677,151 67,254,600 24.00 2013-07-30
1126 2013-07-31 2,770,275 10,000 0.11 113 2,522,677,151 67,733,224 24.45 2013-07-29
1127 2013-07-30 2,760,275 1,677 0.11 112 2,522,677,151 67,212,696 24.35 2013-07-26
1128 2013-07-25 2,758,598 -10,000 0.11 112 2,491,973,388 67,033,931 24.30 2013-07-23
1129 2013-07-22 2,768,598 44,000 0.11 112 2,491,973,388 64,508,333 23.30 2013-07-18
1130 2013-07-04 2,724,598 -46,000 0.11 111 2,491,973,388 63,891,823 23.45 2013-07-02
1131 2013-07-02 2,770,598 -10,000 0.11 112 2,491,973,388 64,277,874 23.20 2013-06-27
1132 2013-06-27 2,780,598 10,000 0.11 112 2,491,973,388 59,504,797 21.40 2013-06-25
1133 2013-06-24 2,770,598 4,000 0.11 112 2,491,973,388 65,663,173 23.70 2013-06-20
1134 2013-06-21 2,766,598 60,000 0.11 112 2,491,973,388 65,291,713 23.60 2013-06-19
1135 2013-06-20 2,706,598 22,000 0.11 112 2,491,973,388 64,958,352 24.00 2013-06-18
1136 2013-06-19 2,684,598 4,000 0.11 110 2,491,973,388 64,296,122 23.95 2013-06-17
1137 2013-06-17 2,680,598 32,000 0.11 109 2,491,973,388 63,664,203 23.75 2013-06-13
1138 2013-06-06 2,648,598 200,000 0.11 108 2,491,973,388 66,347,380 25.05 2013-06-04
1139 2013-06-05 2,448,598 -50,000 0.10 108 2,491,973,388 62,071,959 25.35 2013-06-03
1140 2013-06-04 2,498,598 50,000 0.10 109 2,491,973,388 64,463,828 25.80 2013-05-31
1141 2013-06-03 2,448,598 -10,000 0.10 108 2,491,973,388 63,663,548 26.00 2013-05-30
1142 2013-05-31 2,458,598 -2,000 0.10 108 2,491,973,388 63,923,548 26.00 2013-05-29
1143 2013-05-30 2,460,598 -10,000 0.10 109 2,491,853,388 62,991,309 25.60 2013-05-28
1144 2013-05-22 2,470,598 -26,000 0.10 110 2,491,853,388 63,741,428 25.80 2013-05-20
1145 2013-05-21 2,496,598 -2,000 0.10 111 2,491,853,388 62,914,270 25.20 2013-05-16
1146 2013-05-20 2,498,598 10,000 0.10 112 2,491,853,388 62,839,740 25.15 2013-05-15
1147 2013-05-16 2,488,598 44,000 0.10 112 2,491,853,388 62,463,810 25.10 2013-05-14
1148 2013-05-13 2,444,598 470,000 0.10 110 2,491,853,388 61,237,180 25.05 2013-05-09
1149 2013-05-07 1,974,598 10,000 0.08 109 2,491,853,388 47,390,352 24.00 2013-05-03
1150 2013-04-30 1,964,598 2,000 0.08 108 2,491,853,388 49,016,720 24.95 2013-04-26
1151 2013-04-26 1,962,598 2,000 0.08 107 2,491,853,388 47,789,261 24.35 2013-04-24
1152 2013-04-23 1,960,598 2,000 0.08 107 2,491,853,388 48,720,860 24.85 2013-04-19
1153 2013-04-09 1,958,598 6,000 0.08 106 2,491,853,388 46,614,632 23.80 2013-04-05
1154 2013-04-08 1,952,598 2,000 0.08 105 2,491,853,388 48,912,580 25.05 2013-04-03
1155 2013-03-14 1,950,598 -54 0.08 104 2,491,853,388 52,861,206 27.10 2013-03-12
1156 2013-03-11 1,950,652 4,000 0.08 105 2,491,853,388 54,228,126 27.80 2013-03-07
1157 2013-03-08 1,946,652 78,000 0.08 104 2,491,853,388 53,630,263 27.55 2013-03-06
1158 2013-03-07 1,868,652 2,000 0.07 102 2,491,853,388 50,173,306 26.85 2013-03-05
1159 2013-03-06 1,866,652 6,000 0.07 101 2,491,853,388 50,119,606 26.85 2013-03-04
1160 2013-03-04 1,860,652 10,000 0.07 100 2,491,853,388 50,051,539 26.90 2013-02-28
1161 2013-02-22 1,850,652 -10,000 0.07 99 2,491,633,388 53,021,180 28.65 2013-02-20
1162 2013-02-20 1,860,652 -8,000 0.07 100 2,491,633,388 52,005,223 27.95 2013-02-18
1163 2013-02-01 1,868,652 -2,000 0.07 100 2,491,633,388 51,294,497 27.45 2013-01-30
1164 2013-01-31 1,870,652 60 0.08 101 2,491,633,388 50,227,006 26.85 2013-01-29
1165 2013-01-29 1,870,592 30,000 0.08 100 2,491,423,388 50,225,395 26.85 2013-01-25
1166 2013-01-24 1,840,592 -54,000 0.07 100 2,491,423,388 52,272,813 28.40 2013-01-22
1167 2013-01-23 1,894,592 -56,000 0.08 102 2,491,423,388 49,448,851 26.10 2013-01-21
1168 2013-01-21 1,950,592 -4,000 0.08 105 2,491,423,388 50,715,392 26.00 2013-01-17
1169 2013-01-17 1,954,592 -20,000 0.08 106 2,491,423,388 51,308,040 26.25 2013-01-15
1170 2013-01-15 1,974,592 2,000 0.08 106 2,491,423,388 51,833,040 26.25 2013-01-11
1171 2013-01-14 1,972,592 -6,000 0.08 105 2,491,423,388 51,780,540 26.25 2013-01-10
1172 2013-01-11 1,978,592 -12,000 0.08 106 2,491,423,388 50,948,744 25.75 2013-01-09
1173 2013-01-10 1,990,592 -4,000 0.08 107 2,491,423,388 49,963,859 25.10 2013-01-08
1174 2013-01-09 1,994,592 6,000 0.08 108 2,491,423,388 50,862,096 25.50 2013-01-07
1175 2013-01-07 1,988,592 -52,000 0.08 107 2,491,423,388 51,405,103 25.85 2013-01-03
1176 2013-01-04 2,040,592 4,000 0.08 108 2,491,423,388 51,933,066 25.45 2013-01-02
1177 2013-01-03 2,036,592 -10,000 0.08 108 2,491,423,388 50,609,311 24.85 2012-12-31
1178 2012-12-28 2,046,592 -10,000 0.08 109 2,490,933,388 50,960,141 24.90 2012-12-24
1179 2012-12-21 2,056,592 -122,000 0.08 110 2,490,933,388 51,826,118 25.20 2012-12-19
1180 2012-12-20 2,178,592 -4,000 0.09 111 2,490,933,388 53,484,434 24.55 2012-12-18
1181 2012-12-19 2,182,592 2,000 0.09 112 2,490,933,388 53,473,504 24.50 2012-12-17
1182 2012-12-18 2,180,592 -18 0.09 112 2,490,933,388 54,078,682 24.80 2012-12-14
1183 2012-12-17 2,180,610 -6,000 0.09 113 2,490,933,388 52,879,793 24.25 2012-12-13
1184 2012-12-13 2,186,610 176,000 0.09 113 2,490,933,388 52,478,640 24.00 2012-12-11
1185 2012-12-11 2,010,610 -2,000 0.08 114 2,490,933,388 47,550,927 23.65 2012-12-07
1186 2012-12-10 2,012,610 6,000 0.08 115 2,490,933,388 47,598,227 23.65 2012-12-06
1187 2012-12-04 2,006,610 60,000 0.08 113 2,490,933,388 47,155,335 23.50 2012-11-30
1188 2012-11-30 1,946,610 46,000 0.08 111 2,490,933,388 45,648,005 23.45 2012-11-28
1189 2012-11-29 1,900,610 4,000 0.08 111 2,490,933,388 44,854,396 23.60 2012-11-27
1190 2012-11-28 1,896,610 5,071 0.08 110 2,490,933,388 44,665,166 23.55 2012-11-26
1191 2012-11-27 1,891,539 10,000 0.08 108 2,489,744,317 44,829,474 23.70 2012-11-23
1192 2012-11-22 1,881,539 4,000 0.08 107 2,489,744,317 43,275,397 23.00 2012-11-20
1193 2012-11-19 1,877,539 10,000 0.08 106 2,489,744,317 43,371,151 23.10 2012-11-15
1194 2012-11-15 1,867,539 10,000 0.08 105 2,489,744,317 44,634,182 23.90 2012-11-13
1195 2012-11-09 1,857,539 60,000 0.07 104 2,489,744,317 46,159,844 24.85 2012-11-07
1196 2012-11-08 1,797,539 30,000 0.07 103 2,489,744,317 44,129,582 24.55 2012-11-06
1197 2012-11-07 1,767,539 40,000 0.07 101 2,489,744,317 45,779,260 25.90 2012-11-05
1198 2012-11-05 1,727,539 -6,000 0.07 100 2,489,744,317 44,743,260 25.90 2012-11-01
1199 2012-11-02 1,733,539 8,000 0.07 100 2,489,744,317 44,551,952 25.70 2012-10-31
1200 2012-10-24 1,725,539 -2,000 0.07 99 2,489,730,317 44,001,245 25.50 2012-10-19
1201 2012-10-22 1,727,539 -32,000 0.07 100 2,489,730,317 43,447,606 25.15 2012-10-18
1202 2012-10-19 1,759,539 -4,000 0.07 102 2,489,730,317 44,164,429 25.10 2012-10-17
1203 2012-10-18 1,763,539 -4,000 0.07 102 2,489,730,317 41,972,228 23.80 2012-10-16
1204 2012-10-17 1,767,539 -2,000 0.07 102 2,489,730,317 41,890,674 23.70 2012-10-15
1205 2012-10-12 1,769,539 14,000 0.07 102 2,489,730,317 41,672,643 23.55 2012-10-10
1206 2012-10-11 1,755,539 2,000 0.07 102 2,489,730,317 41,342,943 23.55 2012-10-09
1207 2012-10-08 1,753,539 -2,121 0.07 102 2,489,730,317 41,734,228 23.80 2012-10-04
1208 2012-09-26 1,755,660 -2,000 0.07 103 2,489,630,317 43,101,453 24.55 2012-09-24
1209 2012-09-18 1,757,660 -12,000 0.07 103 2,489,630,317 42,711,138 24.30 2012-09-14
1210 2012-09-17 1,769,660 -12,000 0.07 104 2,489,630,317 41,056,112 23.20 2012-09-13
1211 2012-09-14 1,781,660 -383 0.07 106 2,489,630,317 42,047,176 23.60 2012-09-12
1212 2012-09-12 1,782,043 -2,000 0.07 107 2,489,630,317 42,234,419 23.70 2012-09-10
1213 2012-09-05 1,784,043 -2,000 0.07 108 2,489,630,317 40,319,372 22.60 2012-09-03
1214 2012-09-04 1,786,043 -40,000 0.07 109 2,489,630,317 39,739,457 22.25 2012-08-31
1215 2012-09-03 1,826,043 12,000 0.07 109 2,489,630,317 41,633,780 22.80 2012-08-30
1216 2012-08-31 1,814,043 2,000 0.07 107 2,489,630,317 43,355,628 23.90 2012-08-29
1217 2012-08-30 1,812,043 -10,000 0.07 107 2,489,630,317 42,492,408 23.45 2012-08-28
1218 2012-08-29 1,822,043 19,152 0.07 106 2,489,630,317 43,729,032 24.00 2012-08-27
1219 2012-08-22 1,802,891 -10,000 0.07 105 2,489,630,317 43,990,540 24.40 2012-08-20
1220 2012-08-14 1,812,891 -4,000 0.07 106 2,489,630,317 43,690,673 24.10 2012-08-10
1221 2012-08-10 1,816,891 -10,000 0.07 107 2,489,630,317 43,877,918 24.15 2012-08-08
1222 2012-08-06 1,826,891 14,000 0.07 108 2,489,630,317 43,480,006 23.80 2012-08-02
1223 2012-08-01 1,812,891 -10,000 0.07 107 2,489,630,317 43,509,384 24.00 2012-07-30
1224 2012-07-27 1,822,891 10,000 0.07 108 2,489,630,317 41,470,770 22.75 2012-07-25
1225 2012-07-25 1,812,891 -5,634 0.07 107 2,489,630,317 43,146,806 23.80 2012-07-23
1226 2012-07-23 1,818,525 -12,000 0.07 108 2,489,630,317 45,917,756 25.25 2012-07-19
1227 2012-07-20 1,830,525 4,978 0.07 109 2,489,630,317 44,847,863 24.50 2012-07-18
1228 2012-07-19 1,825,547 -30,000 0.07 108 2,474,771,236 44,086,960 24.15 2012-07-17
1229 2012-07-18 1,855,547 -2,000 0.07 110 2,474,771,236 43,512,577 23.45 2012-07-16
1230 2012-07-13 1,857,547 -20,000 0.08 111 2,474,771,236 45,045,515 24.25 2012-07-11
1231 2012-07-12 1,877,547 -8,000 0.08 111 2,474,771,236 45,342,760 24.15 2012-07-10
1232 2012-07-11 1,885,547 -6,000 0.08 111 2,474,771,236 45,347,405 24.05 2012-07-09
1233 2012-07-06 1,891,547 -6,000 0.08 111 2,474,771,236 45,964,592 24.30 2012-07-04
1234 2012-07-04 1,897,547 -2,000 0.08 112 2,474,771,236 44,497,477 23.45 2012-06-29
1235 2012-07-03 1,899,547 -2,000 0.08 113 2,474,771,236 42,739,808 22.50 2012-06-28
1236 2012-06-26 1,901,547 2,000 0.08 113 2,474,571,236 42,784,808 22.50 2012-06-22
1237 2012-06-05 1,899,547 -2,000 0.08 113 2,474,571,236 44,259,445 23.30 2012-06-01
1238 2012-06-04 1,901,547 2,000 0.08 114 2,474,571,236 44,781,432 23.55 2012-05-31
1239 2012-06-01 1,899,547 20,000 0.08 113 2,474,571,236 45,209,219 23.80 2012-05-30
1240 2012-05-24 1,879,547 2,000 0.08 112 2,474,571,236 43,887,422 23.35 2012-05-22
1241 2012-05-23 1,877,547 2,000 0.08 111 2,474,571,236 43,652,968 23.25 2012-05-21
1242 2012-05-17 1,875,547 4,000 0.08 110 2,474,571,236 43,887,800 23.40 2012-05-15
1243 2012-05-15 1,871,547 2,000 0.08 110 2,474,571,236 44,074,932 23.55 2012-05-11
1244 2012-05-14 1,869,547 -196,000 0.08 110 2,474,571,236 44,495,219 23.80 2012-05-10
1245 2012-05-11 2,065,547 30,000 0.08 110 2,474,571,236 49,160,019 23.80 2012-05-09
1246 2012-05-10 2,035,547 14,000 0.08 106 2,474,571,236 49,667,347 24.40 2012-05-08
1247 2012-05-08 2,021,547 -14,000 0.08 105 2,474,571,236 52,560,222 26.00 2012-05-04
1248 2012-05-07 2,035,547 -2,000 0.08 106 2,474,571,236 51,906,449 25.50 2012-05-03
1249 2012-05-04 2,037,547 10,000 0.08 106 2,474,571,236 52,263,081 25.65 2012-05-02
1250 2012-05-03 2,027,547 -14,000 0.08 105 2,474,571,236 50,891,430 25.10 2012-04-30
1251 2012-04-25 2,041,547 40,000 0.08 107 2,474,491,236 50,426,211 24.70 2012-04-23
1252 2012-04-24 2,001,547 40,000 0.08 107 2,474,491,236 50,038,675 25.00 2012-04-20
1253 2012-04-19 1,961,547 -10,000 0.08 107 2,474,491,236 49,332,907 25.15 2012-04-17
1254 2012-04-18 1,971,547 50,000 0.08 107 2,474,491,236 48,795,788 24.75 2012-04-16
1255 2012-04-17 1,921,547 -50,000 0.08 107 2,474,491,236 48,134,752 25.05 2012-04-13
1256 2012-04-16 1,971,547 60,000 0.08 107 2,474,491,236 47,514,283 24.10 2012-04-12
1257 2012-04-13 1,911,547 86,000 0.08 107 2,474,491,236 46,546,169 24.35 2012-04-11
1258 2012-04-12 1,825,547 16,000 0.07 103 2,474,491,236 44,999,734 24.65 2012-04-10
1259 2012-04-11 1,809,547 12,000 0.07 102 2,474,491,236 45,510,107 25.15 2012-04-05
1260 2012-03-29 1,797,547 24,000 0.07 100 2,474,491,236 48,264,137 26.85 2012-03-27
1261 2012-03-16 1,773,547 -22,000 0.07 100 2,474,491,236 49,570,639 27.95 2012-03-14
1262 2012-03-14 1,795,547 -2,000 0.07 100 2,474,491,236 47,671,773 26.55 2012-03-12
1263 2012-03-13 1,797,547 -2,000 0.07 101 2,474,491,236 48,174,260 26.80 2012-03-09
1264 2012-03-12 1,799,547 42,000 0.07 102 2,474,491,236 47,058,154 26.15 2012-03-08
1265 2012-03-08 1,757,547 2,000 0.07 101 2,474,491,236 45,081,081 25.65 2012-03-06
1266 2012-03-07 1,755,547 2,000 0.07 100 2,474,491,236 47,750,878 27.20 2012-03-05
1267 2012-03-06 1,753,547 -2,000 0.07 99 2,474,491,236 46,644,350 26.60 2012-03-02
1268 2012-03-02 1,755,547 2,000 0.07 100 2,474,491,236 47,136,437 26.85 2012-02-29
1269 2012-03-01 1,753,547 2,000 0.07 99 2,474,491,236 47,871,833 27.30 2012-02-28
1270 2012-02-17 1,751,547 4,000 0.07 98 2,474,481,236 50,444,554 28.80 2012-02-15
1271 2012-02-13 1,747,547 -30,000 0.07 97 2,474,481,236 50,154,599 28.70 2012-02-09
1272 2012-02-10 1,777,547 -20,000 0.07 98 2,474,481,236 51,193,354 28.80 2012-02-08
1273 2012-02-08 1,797,547 -70,000 0.07 98 2,474,481,236 52,038,986 28.95 2012-02-06
1274 2012-02-07 1,867,547 -22,125 0.08 100 2,474,481,236 51,357,543 27.50 2012-02-03
1275 2012-02-06 1,889,672 -14,000 0.08 104 2,474,481,236 51,021,144 27.00 2012-02-02
1276 2012-02-03 1,903,672 -4,000 0.08 104 2,474,481,236 49,590,656 26.05 2012-02-01
1277 2012-02-01 1,907,672 -20,000 0.08 104 2,474,481,236 49,885,623 26.15 2012-01-30
1278 2012-01-31 1,927,672 -14,000 0.08 105 2,474,481,236 51,854,377 26.90 2012-01-27
1279 2012-01-30 1,941,672 -48,000 0.08 107 2,474,411,236 50,483,472 26.00 2012-01-26
1280 2012-01-27 1,989,672 -34,000 0.08 109 2,474,411,236 50,537,669 25.40 2012-01-20
1281 2012-01-16 2,023,672 -4,000 0.08 111 2,474,411,236 50,794,167 25.10 2012-01-12
1282 2012-01-13 2,027,672 -20,000 0.08 111 2,474,411,236 51,807,020 25.55 2012-01-11
1283 2012-01-12 2,047,672 -5,875 0.08 112 2,474,411,236 50,884,649 24.85 2012-01-10
1284 2012-01-11 2,053,547 -20,000 0.08 112 2,474,411,236 51,030,643 24.85 2012-01-09
1285 2012-01-05 2,073,547 -20,000 0.08 112 2,474,411,236 48,935,709 23.60 2012-01-03
1286 2012-01-04 2,093,547 -4,000 0.08 112 2,474,411,236 47,209,485 22.55 2011-12-30
1287 2011-12-06 2,097,547 -4,000 0.08 113 2,474,381,236 47,928,949 22.85 2011-12-02
1288 2011-12-01 2,101,547 816 0.08 115 2,474,381,236 47,074,653 22.40 2011-11-29
1289 2011-11-28 2,100,731 6,000 0.09 115 2,471,421,683 44,850,607 21.35 2011-11-24
1290 2011-11-24 2,094,731 -96,000 0.08 115 2,471,421,683 45,455,663 21.70 2011-11-22
1291 2011-11-23 2,190,731 20,000 0.09 115 2,471,421,683 47,210,253 21.55 2011-11-21
1292 2011-11-22 2,170,731 8,000 0.09 115 2,471,421,683 47,756,082 22.00 2011-11-18
1293 2011-11-21 2,162,731 2,000 0.09 114 2,471,421,683 47,688,219 22.05 2011-11-17
1294 2011-11-18 2,160,731 102,000 0.09 113 2,471,421,683 47,428,045 21.95 2011-11-16
1295 2011-11-16 2,058,731 2,000 0.08 111 2,471,421,683 46,733,194 22.70 2011-11-14
1296 2011-11-15 2,056,731 10,000 0.08 111 2,471,421,683 45,453,755 22.10 2011-11-11
1297 2011-11-14 2,046,731 2,000 0.08 111 2,471,421,683 44,618,736 21.80 2011-11-10
1298 2011-11-09 2,044,731 52,000 0.08 111 2,471,421,683 46,517,630 22.75 2011-11-07
1299 2011-11-04 1,992,731 10,000 0.08 110 2,471,421,683 48,423,363 24.30 2011-11-02
1300 2011-11-01 1,982,731 -14,000 0.08 110 2,471,421,683 50,857,050 25.65 2011-10-28
1301 2011-10-31 1,996,731 -24,000 0.08 110 2,471,421,683 50,217,785 25.15 2011-10-27
1302 2011-10-28 2,020,731 -46,000 0.08 110 2,471,421,683 49,507,910 24.50 2011-10-26
1303 2011-10-27 2,066,731 -6,000 0.08 111 2,471,421,683 48,361,505 23.40 2011-10-25
1304 2011-10-25 2,072,731 -2,000 0.08 111 2,471,421,683 44,770,990 21.60 2011-10-21
1305 2011-10-20 2,074,731 4,000 0.08 111 2,471,421,683 45,021,663 21.70 2011-10-18
1306 2011-10-19 2,070,731 -2,000 0.08 111 2,471,421,683 48,558,642 23.45 2011-10-17
1307 2011-10-17 2,072,731 30,000 0.08 111 2,471,421,683 47,465,540 22.90 2011-10-13
1308 2011-10-14 2,042,731 -2,278 0.08 110 2,471,421,683 45,552,901 22.30 2011-10-12
1309 2011-10-13 2,045,009 -20,000 0.08 111 2,471,421,683 45,399,200 22.20 2011-10-11
1310 2011-10-11 2,065,009 -4,000 0.08 111 2,471,421,683 45,326,948 21.95 2011-10-07
1311 2011-10-10 2,069,009 -4,000 0.08 111 2,471,421,683 42,414,685 20.50 2011-10-06
1312 2011-10-06 2,073,009 6,000 0.08 111 2,471,421,683 41,771,131 20.15 2011-10-03
1313 2011-10-04 2,067,009 -4,000 0.08 110 2,471,421,683 43,820,591 21.20 2011-09-30
1314 2011-10-03 2,071,009 -4,000 0.08 110 2,471,421,683 45,044,446 21.75 2011-09-28
1315 2011-09-30 2,075,009 -8,000 0.08 111 2,471,421,683 44,508,943 21.45 2011-09-27
1316 2011-09-27 2,083,009 22,000 0.08 111 2,471,421,683 41,868,481 20.10 2011-09-23
1317 2011-09-20 2,061,009 4,000 0.08 110 2,471,421,683 43,075,088 20.90 2011-09-16
1318 2011-09-16 2,057,009 22,000 0.08 110 2,471,421,683 41,057,900 19.96 2011-09-14
1319 2011-09-15 2,035,009 12,000 0.08 110 2,471,421,683 41,615,934 20.45 2011-09-12
1320 2011-09-05 2,023,009 4,000 0.08 110 2,471,421,683 47,439,561 23.45 2011-09-01
1321 2011-09-01 2,019,009 -4,000 0.08 110 2,471,421,683 49,768,572 24.65 2011-08-30
1322 2011-08-31 2,023,009 -2,000 0.08 111 2,471,421,683 48,552,216 24.00 2011-08-29
1323 2011-08-30 2,025,009 44,000 0.08 111 2,471,421,683 47,385,211 23.40 2011-08-26
1324 2011-08-26 1,981,009 10,000 0.08 111 2,471,421,683 45,365,106 22.90 2011-08-24
1325 2011-08-22 1,971,009 -6,000 0.08 111 2,471,421,683 47,205,666 23.95 2011-08-18
1326 2011-08-19 1,977,009 -6,000 0.08 112 2,471,421,683 48,634,421 24.60 2011-08-17
1327 2011-08-18 1,983,009 -4,000 0.08 112 2,471,421,683 49,872,676 25.15 2011-08-16
1328 2011-08-16 1,987,009 12,000 0.08 113 2,471,421,683 47,986,267 24.15 2011-08-12
1329 2011-08-12 1,975,009 -6,000 0.08 112 2,471,421,683 46,313,961 23.45 2011-08-10
1330 2011-08-11 1,981,009 8,000 0.08 112 2,471,421,683 43,780,299 22.10 2011-08-09
1331 2011-08-10 1,973,009 -22,026 0.08 112 2,471,421,683 46,069,760 23.35 2011-08-08
1332 2011-08-09 1,995,035 16,000 0.08 114 2,471,421,683 47,980,592 24.05 2011-08-05
1333 2011-08-08 1,979,035 6,000 0.08 113 2,471,421,683 51,059,103 25.80 2011-08-04
1334 2011-08-05 1,973,035 30,000 0.08 113 2,471,421,683 51,693,517 26.20 2011-08-03
1335 2011-08-04 1,943,035 4,000 0.08 113 2,471,421,683 53,530,614 27.55 2011-08-02
1336 2011-08-03 1,939,035 2,000 0.08 112 2,471,421,683 54,196,028 27.95 2011-08-01
1337 2011-08-02 1,937,035 10,000 0.08 111 2,471,421,683 53,655,870 27.70 2011-07-29
1338 2011-08-01 1,927,035 -4,000 0.08 111 2,471,421,683 54,631,442 28.35 2011-07-28
1339 2011-07-29 1,931,035 46,000 0.08 112 2,471,421,683 55,227,601 28.60 2011-07-27
1340 2011-07-28 1,885,035 6,000 0.08 110 2,471,421,683 53,723,498 28.50 2011-07-26
1341 2011-07-27 1,879,035 -10,000 0.08 109 2,471,421,683 52,706,932 28.05 2011-07-25
1342 2011-07-25 1,889,035 2,693 0.08 109 2,471,421,683 52,798,528 27.95 2011-07-21
1343 2011-07-21 1,886,342 -10,000 0.08 109 2,459,438,459 52,628,942 27.90 2011-07-19
1344 2011-07-20 1,896,342 6,000 0.08 110 2,459,438,459 52,054,588 27.45 2011-07-18
1345 2011-07-18 1,890,342 8,000 0.08 109 2,459,438,459 52,646,025 27.85 2011-07-14
1346 2011-07-15 1,882,342 30,000 0.08 108 2,459,438,459 52,234,991 27.75 2011-07-13
1347 2011-07-14 1,852,342 2,000 0.08 108 2,459,438,459 50,661,554 27.35 2011-07-12
1348 2011-07-11 1,850,342 2,000 0.08 107 2,459,438,459 54,955,157 29.70 2011-07-07
1349 2011-07-07 1,848,342 4,000 0.08 106 2,459,438,459 56,466,848 30.55 2011-07-05
1350 2011-07-04 1,844,342 -4,000 0.07 105 2,459,438,459 53,762,569 29.15 2011-06-29
1351 2011-06-28 1,848,342 20,000 0.08 105 2,459,438,459 53,417,084 28.90 2011-06-24
1352 2011-06-27 1,828,342 -2,000 0.07 105 2,459,438,459 51,102,159 27.95 2011-06-23
1353 2011-06-24 1,830,342 2,000 0.07 106 2,459,438,459 51,249,576 28.00 2011-06-22
1354 2011-06-23 1,828,342 58,000 0.07 106 2,459,438,459 51,467,827 28.15 2011-06-21
1355 2011-06-21 1,770,342 6,000 0.07 103 2,459,438,459 49,569,576 28.00 2011-06-17
1356 2011-06-20 1,764,342 72,000 0.07 102 2,459,438,459 50,548,398 28.65 2011-06-16
1357 2011-06-17 1,692,342 4,000 0.07 100 2,459,438,459 50,685,643 29.95 2011-06-15
1358 2011-06-15 1,688,342 6,000 0.07 99 2,459,438,459 51,578,848 30.55 2011-06-13
1359 2011-06-10 1,682,342 20,000 0.07 98 2,459,438,459 51,563,782 30.65 2011-06-08
1360 2011-06-09 1,662,342 10,000 0.07 96 2,459,438,459 51,283,251 30.85 2011-06-07
1361 2011-06-08 1,652,342 6,000 0.07 94 2,459,438,459 51,800,922 31.35 2011-06-03
1362 2011-06-07 1,646,342 12,000 0.07 94 2,459,438,459 53,423,798 32.45 2011-06-02
1363 2011-06-03 1,634,342 2,000 0.07 91 2,459,438,459 54,505,306 33.35 2011-06-01
1364 2011-06-01 1,632,342 2,000 0.07 90 2,459,438,459 54,438,606 33.35 2011-05-30
1365 2011-05-31 1,630,342 28,000 0.07 89 2,459,438,459 55,268,594 33.90 2011-05-27
1366 2011-05-30 1,602,342 -14,000 0.07 89 2,459,418,459 53,357,989 33.30 2011-05-26
1367 2011-05-27 1,616,342 16,000 0.07 92 2,459,418,459 52,531,115 32.50 2011-05-25
1368 2011-05-26 1,600,342 108,000 0.07 90 2,459,418,459 52,971,320 33.10 2011-05-24
1369 2011-05-25 1,492,342 4,000 0.06 89 2,459,418,459 50,291,925 33.70 2011-05-23
1370 2011-05-17 1,488,342 2,000 0.06 88 2,459,418,459 51,496,633 34.60 2011-05-13
1371 2011-05-16 1,486,342 20,000 0.06 88 2,459,418,459 50,832,896 34.20 2011-05-12
1372 2011-05-13 1,466,342 6,000 0.06 87 2,459,418,459 51,248,653 34.95 2011-05-11
1373 2011-05-12 1,460,342 20,000 0.06 86 2,459,418,459 51,111,970 35.00 2011-05-09
1374 2011-05-09 1,440,342 10,000 0.06 86 2,459,418,459 50,411,970 35.00 2011-05-05
1375 2011-05-04 1,430,342 18,000 0.06 86 2,459,418,459 51,134,727 35.75 2011-04-29
1376 2011-04-27 1,412,342 26,000 0.06 86 2,458,698,459 53,033,442 37.55 2011-04-21
1377 2011-04-26 1,386,342 -6,000 0.06 85 2,458,698,459 49,769,678 35.90 2011-04-20
1378 2011-04-19 1,392,342 -36,000 0.06 88 2,458,698,459 50,472,398 36.25 2011-04-15
1379 2011-04-18 1,428,342 -70,000 0.06 92 2,458,698,459 50,491,890 35.35 2011-04-14
1380 2011-04-15 1,498,342 -8,000 0.06 93 2,458,698,459 52,367,053 34.95 2011-04-13
1381 2011-04-12 1,506,342 -2,000 0.06 92 2,458,698,459 51,742,848 34.35 2011-04-08
1382 2011-04-08 1,508,342 -4,000 0.06 92 2,458,698,459 52,791,970 35.00 2011-04-06
1383 2011-04-06 1,512,342 70,000 0.06 91 2,458,698,459 50,209,754 33.20 2011-04-01
1384 2011-04-04 1,442,342 6,000 0.06 90 2,458,698,459 47,380,935 32.85 2011-03-31
1385 2011-03-31 1,436,342 2,000 0.06 90 2,458,698,459 46,322,030 32.25 2011-03-29
1386 2011-03-29 1,434,342 -2,000 0.06 90 2,458,698,459 47,835,306 33.35 2011-03-25
1387 2011-03-25 1,436,342 -3,210 0.06 90 2,458,698,459 46,609,298 32.45 2011-03-23
1388 2011-03-24 1,439,552 7 0.06 91 2,458,698,459 47,649,171 33.10 2011-03-22
1389 2011-03-23 1,439,545 -2,000 0.06 90 2,458,698,459 47,145,099 32.75 2011-03-21
1390 2011-03-22 1,441,545 4,000 0.06 91 2,458,698,459 46,489,826 32.25 2011-03-18
1391 2011-03-21 1,437,545 2,000 0.06 91 2,458,698,459 45,067,036 31.35 2011-03-17
1392 2011-03-14 1,435,545 2,000 0.06 91 2,458,698,459 48,090,758 33.50 2011-03-10
1393 2011-03-07 1,433,545 30,000 0.06 90 2,458,698,459 48,310,467 33.70 2011-03-03
1394 2011-03-04 1,403,545 -4,000 0.06 88 2,458,698,459 46,527,517 33.15 2011-03-02
1395 2011-03-02 1,407,545 20,000 0.06 90 2,458,698,459 46,308,231 32.90 2011-02-28
1396 2011-03-01 1,387,545 2,000 0.06 89 2,458,698,459 45,511,476 32.80 2011-02-25
1397 2011-02-28 1,385,545 6,000 0.06 88 2,458,698,459 43,575,390 31.45 2011-02-24
1398 2011-02-25 1,379,545 -2,000 0.06 88 2,458,678,459 45,731,917 33.15 2011-02-23
1399 2011-02-23 1,381,545 -2,000 0.06 89 2,458,678,459 47,663,303 34.50 2011-02-21
1400 2011-02-22 1,383,545 -2,000 0.06 90 2,458,678,459 49,392,557 35.70 2011-02-18
1401 2011-02-21 1,385,545 -26,000 0.06 90 2,458,678,459 49,186,848 35.50 2011-02-17
1402 2011-02-17 1,411,545 -44,000 0.06 92 2,458,678,459 47,710,221 33.80 2011-02-15
1403 2011-02-16 1,455,545 -10,000 0.06 93 2,458,678,459 49,270,198 33.85 2011-02-14
1404 2011-02-15 1,465,545 -50,000 0.06 93 2,458,678,459 46,970,717 32.05 2011-02-11
1405 2011-02-14 1,515,545 14,000 0.06 93 2,458,678,459 47,133,450 31.10 2011-02-10
1406 2011-02-11 1,501,545 -2,000 0.06 92 2,458,678,459 49,100,522 32.70 2011-02-09
1407 2011-02-08 1,503,545 -6,000 0.06 93 2,458,678,459 52,473,721 34.90 2011-02-02
1408 2011-01-31 1,509,545 -30,000 0.06 93 2,458,678,459 52,381,212 34.70 2011-01-27
1409 2011-01-28 1,539,545 -4,000 0.06 95 2,458,642,459 50,343,122 32.70 2011-01-26
1410 2011-01-27 1,543,545 2,000 0.06 95 2,458,642,459 48,930,377 31.70 2011-01-25
1411 2011-01-26 1,541,545 -10,000 0.06 94 2,458,642,459 48,712,822 31.60 2011-01-24
1412 2011-01-14 1,551,545 -14,000 0.06 94 2,458,027,459 52,830,107 34.05 2011-01-12
1413 2011-01-13 1,565,545 -18,000 0.06 97 2,458,027,459 51,193,322 32.70 2011-01-11
1414 2011-01-06 1,583,545 -50,000 0.06 98 2,458,027,459 50,752,617 32.05 2011-01-04
1415 2010-12-30 1,633,545 -6,000 0.07 99 2,457,707,459 47,536,160 29.10 2010-12-28
1416 2010-12-22 1,639,545 2,000 0.07 99 2,457,707,459 48,284,600 29.45 2010-12-20
1417 2010-12-16 1,637,545 -4,000 0.07 98 2,457,707,459 51,255,159 31.30 2010-12-14
1418 2010-12-14 1,641,545 4,334 0.07 99 2,457,707,459 49,656,736 30.25 2010-12-10
1419 2010-12-13 1,637,211 -262,000 0.07 98 2,457,707,459 49,443,772 30.20 2010-12-09
1420 2010-12-09 1,899,211 6,000 0.08 100 2,457,707,459 59,350,344 31.25 2010-12-07
1421 2010-12-08 1,893,211 -10,000 0.08 98 2,457,707,459 59,920,128 31.65 2010-12-06
1422 2010-12-06 1,903,211 -2,000 0.08 100 2,457,707,459 58,904,380 30.95 2010-12-02
1423 2010-12-02 1,905,211 20,000 0.08 101 2,457,707,459 58,394,717 30.65 2010-11-30
1424 2010-11-26 1,885,211 1,794 0.08 101 2,457,677,459 54,105,556 28.70 2010-11-24
1425 2010-11-25 1,883,417 10,000 0.08 101 2,440,497,297 54,054,068 28.70 2010-11-23
1426 2010-11-23 1,873,417 -160,000 0.08 101 2,440,497,297 54,516,435 29.10 2010-11-19
1427 2010-11-22 2,033,417 20,000 0.08 102 2,440,497,297 59,985,802 29.50 2010-11-18
1428 2010-11-19 2,013,417 6,000 0.08 101 2,440,497,297 59,999,827 29.80 2010-11-17
1429 2010-11-18 2,007,417 34,000 0.08 101 2,440,209,297 61,426,960 30.60 2010-11-16
1430 2010-11-17 1,973,417 24,000 0.08 101 2,440,209,297 60,386,560 30.60 2010-11-15
1431 2010-11-16 1,949,417 160,000 0.08 102 2,440,209,297 60,821,810 31.20 2010-11-12
1432 2010-11-15 1,789,417 -4,000 0.07 101 2,440,209,297 56,813,990 31.75 2010-11-11
1433 2010-11-11 1,793,417 -16,000 0.07 102 2,440,209,297 57,568,686 32.10 2010-11-09
1434 2010-11-10 1,809,417 8,000 0.07 104 2,440,209,297 57,629,931 31.85 2010-11-08
1435 2010-11-09 1,801,417 -24,000 0.07 104 2,440,209,297 55,393,573 30.75 2010-11-05
1436 2010-11-08 1,825,417 -52,000 0.07 107 2,440,209,297 53,575,989 29.35 2010-11-04
1437 2010-11-05 1,877,417 -52,000 0.08 110 2,440,209,297 54,632,835 29.10 2010-11-03
1438 2010-11-04 1,929,417 -22,000 0.08 112 2,440,209,297 53,444,851 27.70 2010-11-02
1439 2010-11-02 1,951,417 -10,000 0.08 114 2,440,209,297 52,980,972 27.15 2010-10-29
1440 2010-11-01 1,961,417 100,000 0.08 115 2,440,209,297 52,565,976 26.80 2010-10-28
1441 2010-10-28 1,861,417 2,000 0.08 113 2,440,159,297 52,026,605 27.95 2010-10-26
1442 2010-10-26 1,859,417 90,000 0.08 112 2,440,159,297 51,226,938 27.55 2010-10-22
1443 2010-10-22 1,769,417 24,000 0.07 110 2,440,159,297 48,393,555 27.35 2010-10-20
1444 2010-10-21 1,745,417 8,000 0.07 109 2,440,159,297 48,435,322 27.75 2010-10-19
1445 2010-10-20 1,737,417 -4,000 0.07 108 2,440,159,297 48,821,418 28.10 2010-10-18
1446 2010-10-19 1,741,417 2,000 0.07 109 2,440,159,297 48,933,818 28.10 2010-10-15
1447 2010-10-18 1,739,417 -14,000 0.07 109 2,440,159,297 48,877,618 28.10 2010-10-14
1448 2010-10-15 1,753,417 -16,000 0.07 110 2,440,159,297 49,621,701 28.30 2010-10-13
1449 2010-10-13 1,769,417 2,000 0.07 112 2,440,159,297 50,428,385 28.50 2010-10-11
1450 2010-10-12 1,767,417 -4,000 0.07 111 2,440,159,297 50,194,643 28.40 2010-10-08
1451 2010-10-11 1,771,417 10,000 0.07 112 2,440,159,297 49,776,818 28.10 2010-10-07
1452 2010-10-08 1,761,417 10,000 0.07 111 2,440,159,297 50,728,810 28.80 2010-10-06
1453 2010-10-06 1,751,417 -10,000 0.07 111 2,440,159,297 51,491,660 29.40 2010-10-04
1454 2010-09-30 1,761,417 18,000 0.07 112 2,440,159,297 50,200,385 28.50 2010-09-28
1455 2010-09-28 1,743,417 -10,000 0.07 111 2,439,883,297 49,774,555 28.55 2010-09-24
1456 2010-09-21 1,753,417 10,000 0.07 112 2,439,883,297 49,972,385 28.50 2010-09-17
1457 2010-09-16 1,743,417 -6,000 0.07 111 2,439,883,297 50,384,751 28.90 2010-09-14
1458 2010-09-15 1,749,417 -18,000 0.07 112 2,439,883,297 50,470,680 28.85 2010-09-13
1459 2010-09-14 1,767,417 -82,000 0.07 114 2,439,883,297 50,371,385 28.50 2010-09-10
1460 2010-09-10 1,849,417 -2,000 0.08 114 2,439,883,297 50,858,968 27.50 2010-09-08
1461 2010-09-09 1,851,417 -2,000 0.08 114 2,439,883,297 51,284,251 27.70 2010-09-07
1462 2010-09-08 1,853,417 -2,000 0.08 115 2,439,883,297 51,154,309 27.60 2010-09-06
1463 2010-09-06 1,855,417 2,000 0.08 116 2,439,883,297 48,890,238 26.35 2010-09-02
1464 2010-09-02 1,853,417 2,000 0.08 115 2,439,883,297 48,652,196 26.25 2010-08-31
1465 2010-09-01 1,851,417 -10,000 0.08 115 2,439,883,297 48,229,413 26.05 2010-08-30
1466 2010-08-30 1,861,417 4,000 0.08 116 2,439,823,297 48,024,559 25.80 2010-08-26
1467 2010-08-27 1,857,417 2,000 0.08 116 2,439,823,297 47,642,746 25.65 2010-08-25
1468 2010-08-26 1,855,417 -8,000 0.08 115 2,439,823,297 48,055,300 25.90 2010-08-24
1469 2010-08-25 1,863,417 4,000 0.08 114 2,439,823,297 48,914,696 26.25 2010-08-23
1470 2010-08-24 1,859,417 2,000 0.08 113 2,439,823,297 49,274,551 26.50 2010-08-20
1471 2010-08-20 1,857,417 90,000 0.08 112 2,439,823,297 49,035,809 26.40 2010-08-18
1472 2010-08-18 1,767,417 2,000 0.07 111 2,439,823,297 47,455,146 26.85 2010-08-16
1473 2010-08-17 1,765,417 60 0.07 111 2,439,823,297 46,607,009 26.40 2010-08-13
1474 2010-08-13 1,765,357 4,000 0.07 110 2,439,823,297 47,929,443 27.15 2010-08-11
1475 2010-08-10 1,761,357 2,000 0.07 109 2,439,823,297 51,519,692 29.25 2010-08-06
1476 2010-08-05 1,759,357 -14,000 0.07 108 2,439,823,297 51,637,128 29.35 2010-08-03
1477 2010-08-03 1,773,357 -14,000 0.07 109 2,439,823,297 52,136,696 29.40 2010-07-30
1478 2010-07-30 1,787,357 -923 0.07 111 2,439,808,297 50,939,675 28.50 2010-07-28
1479 2010-07-26 1,788,280 -2,000 0.07 112 2,439,808,297 51,591,878 28.85 2010-07-22
1480 2010-07-22 1,790,280 -22,000 0.07 113 2,439,808,297 47,979,504 26.80 2010-07-20
1481 2010-07-20 1,812,280 -6,000 0.07 113 2,439,808,297 48,025,420 26.50 2010-07-16
1482 2010-07-19 1,818,280 -2,000 0.07 112 2,439,808,297 48,638,990 26.75 2010-07-15
1483 2010-07-16 1,820,280 -451 0.07 113 2,439,808,297 48,601,476 26.70 2010-07-14
1484 2010-07-15 1,820,731 2,000 0.07 113 2,433,369,023 47,794,189 26.25 2010-07-13
1485 2010-07-14 1,818,731 -12,000 0.07 113 2,433,369,023 48,287,308 26.55 2010-07-12
1486 2010-07-12 1,830,731 -2,000 0.08 113 2,433,369,023 46,958,250 25.65 2010-07-08
1487 2010-07-07 1,832,731 -4,000 0.08 113 2,433,369,023 45,818,275 25.00 2010-07-05
1488 2010-07-05 1,836,731 -4,000 0.08 114 2,433,369,023 47,663,169 25.95 2010-06-30
1489 2010-06-30 1,840,731 -2,000 0.08 114 2,433,369,023 48,135,116 26.15 2010-06-28
1490 2010-06-29 1,842,731 -10,000 0.08 115 2,433,369,023 48,003,143 26.05 2010-06-25
1491 2010-06-28 1,852,731 -2,000 0.08 116 2,433,369,023 48,356,279 26.10 2010-06-24
1492 2010-06-25 1,854,731 -2,000 0.08 116 2,433,369,023 48,964,898 26.40 2010-06-23
1493 2010-06-24 1,856,731 -8,000 0.08 117 2,433,369,023 48,275,006 26.00 2010-06-22
1494 2010-06-23 1,864,731 -6,000 0.08 116 2,433,369,023 48,203,296 25.85 2010-06-21
1495 2010-06-17 1,870,731 -16,000 0.08 117 2,433,369,023 45,271,690 24.20 2010-06-14
1496 2010-06-14 1,886,731 16,000 0.08 118 2,433,369,023 44,055,169 23.35 2010-06-10
1497 2010-06-11 1,870,731 10,000 0.08 118 2,433,369,023 44,055,715 23.55 2010-06-09
1498 2010-06-10 1,860,731 30,000 0.08 117 2,433,369,023 43,261,996 23.25 2010-06-08
1499 2010-06-09 1,830,731 2,000 0.08 116 2,433,369,023 42,656,032 23.30 2010-06-07
1500 2010-06-07 1,828,731 2,000 0.08 114 2,433,369,023 44,163,854 24.15 2010-06-03
1501 2010-05-27 1,826,731 6,000 0.08 113 2,433,369,023 42,288,823 23.15 2010-05-25
1502 2010-05-25 1,820,731 -6,000 0.07 113 2,433,369,023 42,149,923 23.15 2010-05-20
1503 2010-05-24 1,826,731 8,000 0.08 112 2,433,369,023 43,841,544 24.00 2010-05-19
1504 2010-05-14 1,818,731 34,000 0.07 111 2,433,369,023 47,287,006 26.00 2010-05-12
1505 2010-05-13 1,784,731 -8,000 0.07 111 2,433,369,023 45,867,587 25.70 2010-05-11
1506 2010-05-11 1,792,731 18,000 0.07 111 2,433,369,023 43,742,636 24.40 2010-05-07
1507 2010-05-10 1,774,731 52,000 0.07 109 2,433,369,023 44,013,329 24.80 2010-05-06
1508 2010-05-07 1,722,731 4,000 0.07 106 2,433,369,023 44,015,777 25.55 2010-05-05
1509 2010-05-06 1,718,731 6,000 0.07 105 2,433,369,023 45,632,308 26.55 2010-05-04
1510 2010-04-20 1,712,731 -4,000 0.07 104 2,433,199,023 49,840,472 29.10 2010-04-16
1511 2010-04-16 1,716,731 -10,000 0.07 104 2,433,199,023 49,699,362 28.95 2010-04-14
1512 2010-04-13 1,726,731 -4,000 0.07 105 2,433,199,023 51,111,238 29.60 2010-04-09
1513 2010-03-31 1,730,731 -2,000 0.07 106 2,433,199,023 50,450,809 29.15 2010-03-29
1514 2010-03-18 1,732,731 -6,000 0.07 107 2,432,983,023 49,556,107 28.60 2010-03-16
1515 2010-03-17 1,738,731 2,000 0.07 107 2,432,983,023 49,727,707 28.60 2010-03-15
1516 2010-03-11 1,736,731 8,000 0.07 107 2,432,983,023 52,101,930 30.00 2010-03-09
1517 2010-03-10 1,728,731 -50,000 0.07 108 2,432,983,023 51,861,930 30.00 2010-03-08
1518 2010-03-09 1,778,731 -2,000 0.07 109 2,432,983,023 53,095,120 29.85 2010-03-05
1519 2010-03-08 1,780,731 -2,000 0.07 109 2,432,983,023 51,819,272 29.10 2010-03-04
1520 2010-03-05 1,782,731 -4,000 0.07 109 2,432,983,023 52,947,111 29.70 2010-03-03
1521 2010-03-03 1,786,731 -10,000 0.07 111 2,432,983,023 52,083,209 29.15 2010-03-01
1522 2010-03-02 1,796,731 -14,000 0.07 112 2,432,983,023 50,218,631 27.95 2010-02-26
1523 2010-03-01 1,810,731 -8,000 0.07 114 2,432,983,023 50,881,541 28.10 2010-02-25
1524 2010-02-25 1,818,731 -10,000 0.07 114 2,432,899,023 50,924,468 28.00 2010-02-23
1525 2010-02-19 1,828,731 -2,000 0.08 115 2,432,899,023 49,101,427 26.85 2010-02-17
1526 2010-02-12 1,830,731 2,000 0.08 116 2,432,899,023 48,148,225 26.30 2010-02-10
1527 2010-02-11 1,828,731 12,000 0.08 115 2,432,899,023 46,632,641 25.50 2010-02-09
1528 2010-02-10 1,816,731 20,383 0.07 113 2,432,899,023 45,781,621 25.20 2010-02-08
1529 2010-02-09 1,796,348 12,000 0.07 112 2,432,899,023 46,525,413 25.90 2010-02-05
1530 2010-02-05 1,784,348 -30,383 0.07 111 2,432,899,023 50,586,266 28.35 2010-02-03
1531 2010-02-04 1,814,731 -30,000 0.07 113 2,432,899,023 49,360,683 27.20 2010-02-02
1532 2010-02-03 1,844,731 10,000 0.08 113 2,432,899,023 48,977,608 26.55 2010-02-01
1533 2010-02-02 1,834,731 2,000 0.08 112 2,432,899,023 47,794,743 26.05 2010-01-29
1534 2010-01-29 1,832,731 30,000 0.08 111 2,432,749,023 47,284,460 25.80 2010-01-27
1535 2010-01-27 1,802,731 6,000 0.07 111 2,432,749,023 49,214,556 27.30 2010-01-25
1536 2010-01-22 1,796,731 -18,000 0.07 110 2,432,749,023 53,093,401 29.55 2010-01-20
1537 2010-01-21 1,814,731 -4,000 0.07 111 2,432,749,023 53,806,774 29.65 2010-01-19
1538 2010-01-20 1,818,731 -90,000 0.07 111 2,432,749,023 51,924,770 28.55 2010-01-18
1539 2010-01-19 1,908,731 -10,000 0.08 112 2,432,749,023 54,017,087 28.30 2010-01-15
1540 2010-01-18 1,918,731 -14,000 0.08 115 2,432,749,023 54,971,643 28.65 2010-01-14
1541 2010-01-15 1,932,731 -38,000 0.08 117 2,432,749,023 54,116,468 28.00 2010-01-13
1542 2010-01-14 1,970,731 -98,000 0.08 117 2,432,749,023 56,264,370 28.55 2010-01-12
1543 2010-01-13 2,068,731 -52,000 0.09 118 2,432,749,023 57,510,722 27.80 2010-01-11
1544 2010-01-12 2,120,731 -16,000 0.09 121 2,432,749,023 55,987,298 26.40 2010-01-08
1545 2010-01-11 2,136,731 -4,000 0.09 123 2,432,749,023 55,982,352 26.20 2010-01-07
1546 2010-01-08 2,140,731 32,000 0.09 124 2,432,749,023 56,194,189 26.25 2010-01-06
1547 2010-01-07 2,108,731 -112,000 0.09 123 2,432,749,023 56,092,245 26.60 2010-01-05
1548 2010-01-06 2,220,731 -12,000 0.09 124 2,432,749,023 56,961,750 25.65 2010-01-04
1549 2010-01-05 2,232,731 -12,000 0.09 127 2,432,749,023 56,376,458 25.25 2009-12-31
1550 2010-01-04 2,244,731 -10,000 0.09 127 2,432,749,023 55,444,856 24.70 2009-12-29
1551 2009-12-29 2,254,731 -38,000 0.09 128 2,432,749,023 56,368,275 25.00 2009-12-24
1552 2009-12-28 2,292,731 -8,000 0.09 128 2,432,749,023 55,140,181 24.05 2009-12-22
1553 2009-12-23 2,300,731 -18,000 0.09 129 2,432,749,023 53,952,142 23.45 2009-12-21
1554 2009-12-21 2,318,731 8,000 0.10 130 2,432,749,023 51,359,892 22.15 2009-12-17
1555 2009-12-18 2,310,731 4,000 0.09 128 2,432,749,023 53,031,276 22.95 2009-12-16
1556 2009-12-17 2,306,731 6,000 0.09 127 2,432,749,023 53,400,823 23.15 2009-12-15
1557 2009-12-15 2,300,731 94,000 0.09 126 2,432,749,023 51,996,521 22.60 2009-12-11
1558 2009-12-14 2,206,731 -2,000 0.09 124 2,432,749,023 50,975,486 23.10 2009-12-10
1559 2009-12-11 2,208,731 10,000 0.09 125 2,432,749,023 52,346,925 23.70 2009-12-09
1560 2009-12-08 2,198,731 40,000 0.09 123 2,432,749,023 54,418,592 24.75 2009-12-04
1561 2009-12-07 2,158,731 20,000 0.09 122 2,432,749,023 53,860,338 24.95 2009-12-03
1562 2009-12-04 2,138,731 4,000 0.09 122 2,432,749,023 52,398,910 24.50 2009-12-02
1563 2009-12-03 2,134,731 -58,000 0.09 122 2,432,749,023 51,340,281 24.05 2009-12-01
1564 2009-12-02 2,192,731 28,000 0.09 122 2,432,749,023 52,844,817 24.10 2009-11-30
1565 2009-12-01 2,164,731 160,000 0.09 121 2,432,749,023 49,464,103 22.85 2009-11-27
1566 2009-11-30 2,004,731 14,000 0.08 118 2,432,749,023 49,316,383 24.60 2009-11-26
1567 2009-11-27 1,990,731 2,661 0.08 116 2,432,749,023 49,569,202 24.90 2009-11-25
1568 2009-11-26 1,988,070 24,000 0.08 116 2,429,088,562 49,900,557 25.10 2009-11-24
1569 2009-11-25 1,964,070 8,000 0.08 115 2,429,088,562 49,003,547 24.95 2009-11-23
1570 2009-11-24 1,956,070 10,000 0.08 115 2,429,088,562 48,803,947 24.95 2009-11-20
1571 2009-11-18 1,946,070 -16,000 0.08 114 2,429,088,562 51,278,945 26.35 2009-11-16
1572 2009-11-16 1,962,070 -10,000 0.08 114 2,429,088,562 52,779,683 26.90 2009-11-12
1573 2009-11-13 1,972,070 -20,000 0.08 114 2,429,088,562 52,752,873 26.75 2009-11-11
1574 2009-11-11 1,992,070 -12,000 0.08 115 2,429,088,562 50,498,975 25.35 2009-11-09
1575 2009-11-10 2,004,070 12,000 0.08 117 2,429,088,562 49,801,140 24.85 2009-11-06
1576 2009-11-06 1,992,070 39,800 0.08 115 2,429,088,562 49,901,354 25.05 2009-11-04
1577 2009-11-04 1,952,270 14,000 0.08 115 2,429,088,562 49,685,272 25.45 2009-11-02
1578 2009-11-03 1,938,270 12,000 0.08 112 2,429,088,562 49,135,145 25.35 2009-10-30
1579 2009-10-30 1,926,270 24,000 0.08 110 2,429,088,562 49,119,885 25.50 2009-10-28
1580 2009-10-29 1,902,270 -50,000 0.08 108 2,429,088,562 50,410,155 26.50 2009-10-27
1581 2009-10-27 1,952,270 4,000 0.08 108 2,429,088,562 52,613,677 26.95 2009-10-22
1582 2009-10-21 1,948,270 -10,000 0.08 108 2,429,088,562 51,726,569 26.55 2009-10-19
1583 2009-10-20 1,958,270 2,000 0.08 109 2,429,088,562 51,502,501 26.30 2009-10-16
1584 2009-10-19 1,956,270 10,000 0.08 108 2,429,088,562 51,938,969 26.55 2009-10-15
1585 2009-10-16 1,946,270 32,000 0.08 107 2,429,088,562 51,284,215 26.35 2009-10-14
1586 2009-10-15 1,914,270 4,000 0.08 105 2,429,088,562 49,196,739 25.70 2009-10-13
1587 2009-10-12 1,910,270 10,000 0.08 104 2,429,088,562 48,902,912 25.60 2009-10-08
1588 2009-10-09 1,900,270 10,000 0.08 104 2,429,088,562 48,931,953 25.75 2009-10-07
1589 2009-09-28 1,890,270 -120,000 0.08 103 2,428,792,562 50,092,155 26.50 2009-09-24
1590 2009-09-25 2,010,270 6,000 0.08 104 2,428,792,562 54,377,804 27.05 2009-09-23
1591 2009-09-24 2,004,270 4,000 0.08 104 2,428,792,562 54,916,998 27.40 2009-09-22
1592 2009-09-23 2,000,270 122,000 0.08 103 2,428,792,562 54,107,304 27.05 2009-09-21
1593 2009-09-22 1,878,270 10,000 0.08 101 2,428,792,562 51,370,685 27.35 2009-09-18
1594 2009-09-18 1,868,270 2,000 0.08 100 2,428,792,562 51,751,079 27.70 2009-09-16
1595 2009-09-15 1,866,270 -2,000 0.08 100 2,428,792,562 53,095,382 28.45 2009-09-11
1596 2009-09-14 1,868,270 -6,000 0.08 100 2,428,792,562 50,723,531 27.15 2009-09-10
1597 2009-09-11 1,874,270 -10,000 0.08 101 2,428,792,562 51,261,285 27.35 2009-09-09
1598 2009-09-10 1,884,270 20,000 0.08 102 2,428,792,562 51,628,998 27.40 2009-09-08
1599 2009-08-31 1,864,270 -10,000 0.08 102 2,428,792,562 48,098,166 25.80 2009-08-27
1600 2009-08-28 1,874,270 26,000 0.08 103 2,428,637,562 50,980,144 27.20 2009-08-26
1601 2009-08-27 1,848,270 -20,000 0.08 102 2,428,637,562 49,810,877 26.95 2009-08-25
1602 2009-08-24 1,868,270 10,000 0.08 102 2,428,637,562 50,163,050 26.85 2009-08-20
1603 2009-08-20 1,858,270 10,000 0.08 101 2,428,637,562 48,686,674 26.20 2009-08-18
1604 2009-08-19 1,848,270 74,000 0.08 99 2,428,637,562 48,609,501 26.30 2009-08-17
1605 2009-08-18 1,774,270 -2,000 0.07 99 2,428,637,562 49,502,133 27.90 2009-08-14
1606 2009-08-14 1,776,270 2,000 0.07 100 2,428,637,562 49,025,052 27.60 2009-08-12
1607 2009-08-12 1,774,270 -12,000 0.07 100 2,428,637,562 51,365,117 28.95 2009-08-10
1608 2009-08-07 1,786,270 -262,000 0.07 100 2,428,637,562 51,265,949 28.70 2009-08-05
1609 2009-08-06 2,048,270 -34,000 0.08 101 2,428,637,562 57,966,041 28.30 2009-08-04
1610 2009-08-05 2,082,270 -100,000 0.09 103 2,428,637,562 55,492,496 26.65 2009-08-03
1611 2009-07-31 2,182,270 34,000 0.09 103 2,428,637,562 56,193,453 25.75 2009-07-29
1612 2009-07-30 2,148,270 218,000 0.09 104 2,428,637,562 57,143,982 26.60 2009-07-28
1613 2009-07-27 1,930,270 -10,000 0.08 103 2,428,637,562 50,476,561 26.15 2009-07-23
1614 2009-07-24 1,940,270 -54,000 0.08 104 2,428,637,562 49,864,939 25.70 2009-07-22
1615 2009-07-23 1,994,270 -22,000 0.08 106 2,428,637,562 51,551,880 25.85 2009-07-21
1616 2009-07-22 2,016,270 130,000 0.08 106 2,428,637,562 51,414,885 25.50 2009-07-20
1617 2009-07-21 1,886,270 2,000 0.08 104 2,428,637,562 46,496,556 24.65 2009-07-17
1618 2009-07-20 1,884,270 -6,000 0.08 103 2,428,637,562 45,787,761 24.30 2009-07-16
1619 2009-07-17 1,890,270 -288,684 0.08 103 2,428,637,562 43,192,670 22.85 2009-07-15
1620 2009-07-16 2,178,954 -260,000 0.09 108 2,423,535,842 46,738,563 21.45 2009-07-14
1621 2009-07-14 2,438,954 20,000 0.10 109 2,423,535,842 50,852,191 20.85 2009-07-10
1622 2009-07-10 2,418,954 118,000 0.10 108 2,423,535,842 51,523,720 21.30 2009-07-08
1623 2009-07-09 2,300,954 82,000 0.09 107 2,423,535,842 50,851,083 22.10 2009-07-07
1624 2009-07-08 2,218,954 2,000 0.09 107 2,423,535,842 50,148,360 22.60 2009-07-06
1625 2009-07-07 2,216,954 2,000 0.09 107 2,423,535,842 50,546,551 22.80 2009-07-03
1626 2009-07-06 2,214,954 -8,000 0.09 108 2,423,535,842 50,722,447 22.90 2009-07-02
1627 2009-07-03 2,222,954 -34,000 0.09 108 2,423,535,842 49,683,022 22.35 2009-06-30
1628 2009-07-02 2,256,954 180,000 0.09 109 2,423,535,842 49,765,836 22.05 2009-06-29
1629 2009-06-30 2,076,954 30,000 0.09 109 2,423,535,842 46,939,160 22.60 2009-06-26
1630 2009-06-29 2,046,954 6,000 0.08 109 2,423,435,842 43,190,729 21.10 2009-06-25
1631 2009-06-26 2,040,954 16,000 0.08 107 2,423,435,842 44,084,606 21.60 2009-06-24
1632 2009-06-25 2,024,954 48,000 0.08 106 2,423,435,842 43,637,759 21.55 2009-06-23
1633 2009-06-24 1,976,954 10,000 0.08 105 2,423,435,842 43,690,683 22.10 2009-06-22
1634 2009-06-22 1,966,954 -2,000 0.08 108 2,423,435,842 42,584,554 21.65 2009-06-18
1635 2009-06-19 1,968,954 30,000 0.08 109 2,423,435,842 43,415,436 22.05 2009-06-17
1636 2009-06-18 1,938,954 10,000 0.08 109 2,423,435,842 44,208,151 22.80 2009-06-16
1637 2009-06-16 1,928,954 -6,000 0.08 106 2,423,435,842 47,934,507 24.85 2009-06-12
1638 2009-06-15 1,934,954 6,000 0.08 107 2,423,435,842 48,567,345 25.10 2009-06-11
1639 2009-06-11 1,928,954 10,000 0.08 106 2,423,435,842 46,680,687 24.20 2009-06-09
1640 2009-06-10 1,918,954 10,000 0.08 106 2,423,435,842 48,261,693 25.15 2009-06-08
1641 2009-06-05 1,908,954 266,000 0.08 105 2,423,435,842 51,350,863 26.90 2009-06-03
1642 2009-06-03 1,642,954 6,000 0.07 104 2,423,435,842 43,949,020 26.75 2009-06-01
1643 2009-06-02 1,636,954 26,000 0.07 104 2,423,435,842 38,959,505 23.80 2009-05-29
1644 2009-06-01 1,610,954 -22,000 0.07 102 2,423,435,842 35,602,083 22.10 2009-05-27
1645 2009-05-29 1,632,954 -6,000 0.07 103 2,423,435,842 33,312,262 20.40 2009-05-26
1646 2009-05-27 1,638,954 -2,000 0.07 104 2,423,435,842 33,926,348 20.70 2009-05-25
1647 2009-05-26 1,640,954 10,000 0.07 105 2,423,435,842 35,280,511 21.50 2009-05-22
1648 2009-05-25 1,630,954 -32,000 0.07 104 2,423,435,842 36,207,179 22.20 2009-05-21
1649 2009-05-21 1,662,954 4,000 0.07 105 2,423,435,842 38,414,237 23.10 2009-05-19
1650 2009-05-20 1,658,954 34,000 0.07 105 2,423,435,842 35,584,563 21.45 2009-05-18
1651 2009-05-19 1,624,954 6,000 0.07 104 2,423,435,842 33,230,309 20.45 2009-05-15
1652 2009-05-14 1,618,954 20,000 0.07 103 2,423,435,842 34,402,773 21.25 2009-05-12
1653 2009-05-11 1,598,954 -2,000 0.07 100 2,423,435,842 36,775,942 23.00 2009-05-07
1654 2009-05-07 1,600,954 -80,000 0.07 101 2,423,435,842 32,739,509 20.45 2009-05-05
1655 2009-05-06 1,680,954 -6,000 0.07 102 2,423,435,842 33,148,413 19.72 2009-05-04
1656 2009-05-05 1,686,954 -180,000 0.07 103 2,423,435,842 31,174,910 18.48 2009-04-30
1657 2009-05-04 1,866,954 176,000 0.08 104 2,423,435,842 32,298,304 17.30 2009-04-29
1658 2009-04-29 1,690,954 10,000 0.07 103 2,423,435,842 30,098,981 17.80 2009-04-27
1659 2009-04-24 1,680,954 2,000 0.07 102 2,423,435,842 29,853,743 17.76 2009-04-22
1660 2009-04-23 1,678,954 -10,000 0.07 101 2,423,435,842 32,235,917 19.20 2009-04-21
1661 2009-04-22 1,688,954 -52,000 0.07 102 2,423,435,842 33,610,185 19.90 2009-04-20
1662 2009-04-21 1,740,954 -30,000 0.07 104 2,423,435,842 32,764,754 18.82 2009-04-17
1663 2009-04-16 1,770,954 10,000 0.07 103 2,423,435,842 34,923,213 19.72 2009-04-14
1664 2009-04-15 1,760,954 40,000 0.07 102 2,423,435,842 32,965,059 18.72 2009-04-09
1665 2009-04-07 1,720,954 50,000 0.07 102 2,423,435,842 34,849,319 20.25 2009-04-03
1666 2009-04-02 1,670,954 30,000 0.07 101 2,423,435,842 29,809,819 17.84 2009-03-31
1667 2009-03-31 1,640,954 6,000 0.07 101 2,423,435,842 32,786,261 19.98 2009-03-27
1668 2009-03-27 1,634,954 -4,000 0.07 100 2,423,435,842 28,905,987 17.68 2009-03-25
1669 2009-03-26 1,638,954 20,000 0.07 101 2,423,435,842 30,976,231 18.90 2009-03-24
1670 2009-03-25 1,618,954 -6,000 0.07 101 2,423,435,842 27,522,218 17.00 2009-03-23
1671 2009-03-23 1,624,954 20,000 0.07 101 2,423,435,842 25,349,282 15.60 2009-03-19
1672 2009-03-20 1,604,954 -10,000 0.07 100 2,423,435,842 24,106,409 15.02 2009-03-18
1673 2009-03-18 1,614,954 -10,000 0.07 101 2,423,435,842 24,515,002 15.18 2009-03-16
1674 2009-03-16 1,624,954 -20,000 0.07 102 2,423,435,842 21,416,894 13.18 2009-03-12
1675 2009-03-13 1,644,954 -2,000 0.07 104 2,423,435,842 21,351,503 12.98 2009-03-11
1676 2009-03-09 1,646,954 -10,071 0.07 105 2,423,435,842 22,365,635 13.58 2009-03-05
1677 2009-03-06 1,657,025 -2,000 0.07 106 2,423,435,842 22,336,697 13.48 2009-03-04
1678 2009-03-05 1,659,025 -6,000 0.07 107 2,423,435,842 21,268,701 12.82 2009-03-03
1679 2009-03-04 1,665,025 -90,000 0.07 107 2,423,435,842 20,812,813 12.50 2009-03-02
1680 2009-03-03 1,755,025 10,000 0.07 108 2,423,435,842 22,569,622 12.86 2009-02-27
1681 2009-02-27 1,745,025 20,000 0.07 107 2,423,435,842 23,173,932 13.28 2009-02-25
1682 2009-02-24 1,725,025 20,000 0.07 107 2,423,435,842 23,563,842 13.66 2009-02-20
1683 2009-02-20 1,705,025 2,000 0.07 107 2,423,435,842 23,529,345 13.80 2009-02-18
1684 2009-02-19 1,703,025 20,000 0.07 106 2,423,435,842 23,093,019 13.56 2009-02-17
1685 2009-02-18 1,683,025 -2,000 0.07 105 2,423,435,842 24,403,863 14.50 2009-02-16
1686 2009-02-17 1,685,025 14,000 0.07 106 2,423,435,842 24,803,568 14.72 2009-02-13
1687 2009-02-16 1,671,025 -6,000 0.07 105 2,423,435,842 23,528,032 14.08 2009-02-12
1688 2009-02-12 1,677,025 8,000 0.07 105 2,423,435,842 26,765,319 15.96 2009-02-10
1689 2009-02-11 1,669,025 189 0.07 107 2,423,435,842 26,203,693 15.70 2009-02-09
1690 2009-02-10 1,668,836 18,000 0.07 107 2,423,435,842 25,032,540 15.00 2009-02-06
1691 2009-02-09 1,650,836 -84,000 0.07 107 2,423,435,842 24,861,590 15.06 2009-02-05
1692 2009-02-05 1,734,836 -66,000 0.07 110 2,423,435,842 23,836,647 13.74 2009-02-03
1693 2009-02-02 1,800,836 -4,000 0.07 111 2,423,435,842 23,951,119 13.30 2009-01-29
1694 2009-01-30 1,804,836 -2,000 0.07 112 2,423,435,842 22,596,547 12.52 2009-01-23
1695 2009-01-23 1,806,836 20,000 0.07 112 2,423,435,842 22,043,399 12.20 2009-01-21
1696 2009-01-22 1,786,836 8,000 0.07 110 2,423,435,842 22,156,766 12.40 2009-01-20
1697 2009-01-21 1,778,836 140,000 0.07 109 2,423,435,842 23,338,328 13.12 2009-01-19
1698 2009-01-19 1,638,836 2,000 0.07 107 2,423,435,842 21,239,315 12.96 2009-01-15
1699 2009-01-16 1,636,836 4,000 0.07 106 2,423,435,842 22,653,810 13.84 2009-01-14
1700 2009-01-15 1,632,836 4,000 0.07 105 2,423,435,842 22,010,629 13.48 2009-01-13
1701 2009-01-14 1,628,836 10,000 0.07 104 2,423,435,842 23,715,852 14.56 2009-01-12
1702 2009-01-13 1,618,836 2,000 0.07 103 2,423,435,842 24,865,321 15.36 2009-01-09
1703 2009-01-09 1,616,836 -10,000 0.07 102 2,423,435,842 26,968,824 16.68 2009-01-07
1704 2009-01-08 1,626,836 10,000 0.07 103 2,423,435,842 27,265,771 16.76 2009-01-06
1705 2009-01-07 1,616,836 -2,000 0.07 102 2,423,435,842 27,130,508 16.78 2009-01-05
1706 2009-01-06 1,618,836 -10,000 0.07 103 2,423,435,842 24,930,074 15.40 2009-01-02
1707 2009-01-02 1,628,836 -2,000 0.07 104 2,423,435,842 24,660,577 15.14 2008-12-29
1708 2008-12-30 1,630,836 4,000 0.07 105 2,423,435,842 24,299,456 14.90 2008-12-24
1709 2008-12-29 1,626,836 8,000 0.07 103 2,423,435,842 26,029,376 16.00 2008-12-22
1710 2008-12-22 1,618,836 -2,000 0.07 103 2,423,435,842 27,520,212 17.00 2008-12-18
1711 2008-12-19 1,620,836 -2,000 0.07 104 2,423,435,842 26,581,710 16.40 2008-12-17
1712 2008-12-18 1,622,836 2,000 0.07 105 2,423,435,842 25,316,242 15.60 2008-12-16
1713 2008-12-17 1,620,836 -30,000 0.07 104 2,423,435,842 25,933,376 16.00 2008-12-15
1714 2008-12-10 1,650,836 -62,000 0.07 105 2,423,435,842 25,786,058 15.62 2008-12-08
1715 2008-12-09 1,712,836 -14,000 0.07 107 2,423,435,842 23,123,286 13.50 2008-12-05
1716 2008-12-08 1,726,836 10,000 0.07 108 2,423,435,842 22,966,919 13.30 2008-12-04
1717 2008-12-04 1,716,836 60,000 0.07 107 2,423,435,842 23,451,980 13.66 2008-12-02
1718 2008-12-01 1,656,836 28,000 0.07 106 2,423,435,842 22,963,747 13.86 2008-11-27
1719 2008-11-26 1,628,836 363 0.07 105 2,411,945,657 20,849,101 12.80 2008-11-24
1720 2008-11-24 1,628,473 14,000 0.07 105 2,411,945,657 19,541,676 12.00 2008-11-20
1721 2008-11-20 1,614,473 -2,124 0.07 104 2,411,945,657 22,279,727 13.80 2008-11-18
1722 2008-11-13 1,616,597 2,000 0.07 105 2,411,945,657 26,673,851 16.50 2008-11-11
1723 2008-11-10 1,614,597 -4,000 0.07 104 2,411,945,657 28,093,988 17.40 2008-11-06
1724 2008-11-07 1,618,597 4,000 0.07 105 2,411,945,657 29,944,045 18.50 2008-11-05
1725 2008-11-03 1,614,597 -12,000 0.07 104 2,411,945,657 28,965,870 17.94 2008-10-30
1726 2008-10-31 1,626,597 4,000 0.07 105 2,411,945,657 25,537,573 15.70 2008-10-29
1727 2008-10-30 1,622,597 -4,000 0.07 103 2,411,945,657 23,527,657 14.50 2008-10-28
1728 2008-10-28 1,626,597 52,000 0.07 105 2,411,945,657 24,398,955 15.00 2008-10-24
1729 2008-10-27 1,574,597 -111,167 0.07 103 2,411,945,657 25,193,552 16.00 2008-10-23
1730 2008-10-21 1,685,764 -60,000 0.07 102 2,411,945,657 32,198,092 19.10 2008-10-17
1731 2008-10-17 1,745,764 20,000 0.07 103 2,411,945,657 36,311,891 20.80 2008-10-15
1732 2008-10-15 1,725,764 -20,000 0.07 102 2,411,945,657 35,464,450 20.55 2008-10-13
1733 2008-10-13 1,745,764 8,000 0.07 102 2,411,945,657 33,344,092 19.10 2008-10-09
1734 2008-10-10 1,737,764 -60,000 0.07 103 2,411,945,657 29,541,988 17.00 2008-10-08
1735 2008-10-09 1,797,764 70,000 0.07 104 2,411,945,657 35,703,593 19.86 2008-10-06
1736 2008-10-08 1,727,764 6,000 0.07 102 2,411,945,657 38,961,078 22.55 2008-10-03
1737 2008-10-02 1,721,764 10,071 0.07 101 2,411,945,657 41,322,336 24.00 2008-09-29
1738 2008-09-29 1,711,693 6,000 0.07 100 2,411,945,657 45,531,034 26.60 2008-09-25
1739 2008-09-19 1,705,693 -4,312 0.07 97 2,411,945,657 42,130,617 24.70 2008-09-17
1740 2008-09-17 1,710,005 4,000 0.07 99 2,411,945,657 47,794,640 27.95 2008-09-12
1741 2008-09-16 1,706,005 94,984 0.07 98 2,411,945,657 46,915,138 27.50 2008-09-11
1742 2008-09-09 1,611,021 28,000 0.07 98 2,411,945,657 44,222,526 27.45 2008-09-05
1743 2008-09-05 1,583,021 20,000 0.07 98 2,411,945,657 45,116,099 28.50 2008-09-03
1744 2008-09-02 1,563,021 -2,000 0.06 97 2,411,945,657 45,483,911 29.10 2008-08-29
1745 2008-08-29 1,565,021 -4,000 0.06 98 2,411,933,657 46,011,617 29.40 2008-08-27
1746 2008-08-28 1,569,021 2,000 0.07 99 2,411,933,657 43,697,235 27.85 2008-08-26
1747 2008-08-27 1,567,021 -2,000 0.06 98 2,411,933,657 43,093,078 27.50 2008-08-25
1748 2008-08-14 1,569,021 -2,000 0.07 98 2,411,933,657 43,618,784 27.80 2008-08-12
1749 2008-08-12 1,571,021 6,000 0.07 99 2,411,933,657 41,789,159 26.60 2008-08-08
1750 2008-08-08 1,565,021 -10,353 0.06 97 2,411,933,657 44,211,843 28.25 2008-08-05
1751 2008-07-28 1,575,374 -30,000 0.07 98 2,407,715,200 49,939,356 31.70 2008-07-24
1752 2008-07-21 1,605,374 10,000 0.07 98 2,407,715,200 45,993,965 28.65 2008-07-17
1753 2008-07-15 1,595,374 -6,264 0.07 97 2,407,715,200 47,701,683 29.90 2008-07-11
1754 2008-07-07 1,601,638 2,000 0.07 99 2,407,715,200 44,845,864 28.00 2008-07-03
1755 2008-07-04 1,599,638 2,532 0.07 98 2,407,715,200 47,029,357 29.40 2008-07-02
1756 2008-06-27 1,597,106 4,000 0.07 98 2,407,035,200 49,510,286 31.00 2008-06-25
1757 2008-06-19 1,593,106 -20,000 0.07 97 2,407,035,200 51,616,634 32.40 2008-06-17
1758 2008-06-12 1,613,106 2,000 0.07 97 2,407,035,200 53,635,775 33.25 2008-06-10
1759 2008-06-11 1,611,106 -2,000 0.07 96 2,407,035,200 56,227,599 34.90 2008-06-06
1760 2008-06-06 1,613,106 8,000 0.07 96 2,407,035,200 54,200,362 33.60 2008-06-04
1761 2008-06-05 1,605,106 2,000 0.07 94 2,407,035,200 54,974,881 34.25 2008-06-03
1762 2008-06-02 1,603,106 -124,034 0.07 93 2,407,035,200 55,066,691 34.35 2008-05-29
1763 2008-05-30 1,727,140 4,000 0.07 94 2,406,803,200 59,240,902 34.30 2008-05-28
1764 2008-05-28 1,723,140 -2,000 0.07 93 2,406,803,200 58,845,231 34.15 2008-05-26
1765 2008-05-27 1,725,140 2,000 0.07 93 2,406,803,200 60,034,872 34.80 2008-05-23
1766 2008-05-26 1,723,140 12,000 0.07 92 2,406,803,200 59,965,272 34.80 2008-05-22
1767 2008-05-23 1,711,140 20,000 0.07 92 2,406,803,200 61,344,369 35.85 2008-05-21
1768 2008-05-21 1,691,140 2,000 0.07 92 2,406,803,200 62,064,838 36.70 2008-05-19
1769 2008-05-19 1,689,140 -4,264 0.07 92 2,406,803,200 61,484,696 36.40 2008-05-15
1770 2008-05-16 1,693,404 10,000 0.07 93 2,406,803,200 61,047,214 36.05 2008-05-14
1771 2008-05-15 1,683,404 12,000 0.07 93 2,406,803,200 61,275,906 36.40 2008-05-13
1772 2008-05-14 1,671,404 4,000 0.07 93 2,406,803,200 59,334,842 35.50 2008-05-09
1773 2008-05-09 1,667,404 4,000 0.07 91 2,406,803,200 64,278,424 38.55 2008-05-07
1774 2008-05-07 1,663,404 20,000 0.07 90 2,406,803,200 68,698,585 41.30 2008-05-05
1775 2008-05-05 1,643,404 10,000 0.07 90 2,406,803,200 65,736,160 40.00 2008-04-30
1776 2008-04-30 1,633,404 2,000 0.07 90 2,406,803,200 65,907,851 40.35 2008-04-28
1777 2008-04-29 1,631,404 30,000 0.07 90 2,406,337,200 67,540,126 41.40 2008-04-25
1778 2008-04-28 1,601,404 -2,000 0.07 90 2,406,337,200 69,661,074 43.50 2008-04-24
1779 2008-04-25 1,603,404 -2,000 0.07 91 2,406,337,200 64,697,351 40.35 2008-04-23
1780 2008-04-24 1,605,404 -10,000 0.07 91 2,406,337,200 63,012,107 39.25 2008-04-22
1781 2008-04-18 1,615,404 -4,000 0.07 91 2,406,337,200 59,123,786 36.60 2008-04-16
1782 2008-04-17 1,619,404 24,000 0.07 92 2,406,337,200 58,298,544 36.00 2008-04-15
1783 2008-04-16 1,595,404 2,000 0.07 90 2,406,337,200 57,115,463 35.80 2008-04-14
1784 2008-04-08 1,593,404 2,000 0.07 90 2,406,337,200 61,824,075 38.80 2008-04-03
1785 2008-04-07 1,591,404 2,000 0.07 89 2,406,337,200 59,200,229 37.20 2008-04-02
1786 2008-04-02 1,589,404 -4,000 0.07 88 2,406,337,200 58,728,478 36.95 2008-03-31
1787 2008-04-01 1,593,404 -10,000 0.07 89 2,406,337,200 58,876,278 36.95 2008-03-28
1788 2008-03-20 1,603,404 -2,000 0.07 89 2,406,337,200 51,469,268 32.10 2008-03-18
1789 2008-03-19 1,605,404 -90,034 0.07 89 2,406,337,200 48,322,660 30.10 2008-03-17
1790 2008-03-18 1,695,438 104,034 0.07 90 2,406,337,200 55,864,682 32.95 2008-03-14
1791 2008-03-17 1,591,404 10,000 0.07 88 2,406,337,200 53,630,315 33.70 2008-03-13
1792 2008-03-10 1,581,404 10,000 0.07 88 2,406,337,200 61,279,405 38.75 2008-03-06
1793 2008-03-03 1,571,404 -36,000 0.07 87 2,406,337,200 68,198,934 43.40 2008-02-28
1794 2008-02-29 1,607,404 -10,000 0.07 88 2,406,337,200 68,314,670 42.50 2008-02-27
1795 2008-02-21 1,617,404 2,000 0.07 89 2,406,221,200 65,828,343 40.70 2008-02-19
1796 2008-02-20 1,615,404 -2,000 0.07 89 2,406,221,200 64,373,849 39.85 2008-02-18
1797 2008-02-13 1,617,404 -6,000 0.07 90 2,406,221,200 58,145,674 35.95 2008-02-11
1798 2008-02-12 1,623,404 4,000 0.07 90 2,406,221,200 62,014,033 38.20 2008-02-06
1799 2008-02-11 1,619,404 -4,000 0.07 90 2,406,221,200 67,853,028 41.90 2008-02-04
1800 2008-02-05 1,623,404 2,000 0.07 91 2,406,221,200 65,098,500 40.10 2008-02-01
1801 2008-02-01 1,621,404 -6,000 0.07 90 2,406,221,200 61,937,633 38.20 2008-01-30
1802 2008-01-29 1,627,404 6,000 0.07 90 2,406,111,200 65,665,751 40.35 2008-01-25
1803 2008-01-24 1,621,404 2,000 0.07 89 2,406,111,200 52,047,068 32.10 2008-01-22
1804 2008-01-23 1,619,404 4,000 0.07 89 2,406,111,200 57,731,753 35.65 2008-01-21
1805 2008-01-22 1,615,404 4,000 0.07 89 2,406,111,200 60,416,110 37.40 2008-01-18
1806 2008-01-18 1,611,404 4,000 0.07 88 2,406,111,200 63,247,607 39.25 2008-01-16
1807 2008-01-16 1,607,404 -94,000 0.07 88 2,406,111,200 70,565,036 43.90 2008-01-14
1808 2008-01-14 1,701,404 4,000 0.07 89 2,406,111,200 76,733,320 45.10 2008-01-10
1809 2008-01-11 1,697,404 10,000 0.07 88 2,406,111,200 76,043,699 44.80 2008-01-09
1810 2008-01-09 1,687,404 2,000 0.07 87 2,406,111,200 75,173,848 44.55 2008-01-07
1811 2008-01-08 1,685,404 2,000 0.07 87 2,406,111,200 78,371,286 46.50 2008-01-04
1812 2008-01-07 1,683,404 4,264 0.07 87 2,406,111,200 76,089,861 45.20 2008-01-03
1813 2008-01-03 1,679,140 10,000 0.07 86 2,406,111,200 81,438,290 48.50 2007-12-31
1814 2008-01-02 1,669,140 -2,000 0.07 85 2,406,111,200 83,123,172 49.80 2007-12-27
1815 2007-12-19 1,671,140 -30,449 0.07 86 2,404,795,200 77,123,111 46.15 2007-12-17
1816 2007-12-11 1,701,589 -157 0.07 86 2,404,795,200 86,781,039 51.00 2007-12-07
1817 2007-12-10 1,701,746 -6,000 0.07 88 2,404,795,200 89,682,014 52.70 2007-12-06
1818 2007-12-05 1,707,746 -2,000 0.07 88 2,404,795,200 86,241,173 50.50 2007-12-03
1819 2007-12-03 1,709,746 -50,000 0.07 88 2,404,795,200 83,435,605 48.80 2007-11-29
1820 2007-11-30 1,759,746 -2,000 0.07 89 2,404,795,200 79,012,595 44.90 2007-11-28
1821 2007-11-28 1,761,746 -1,165 0.07 89 2,401,653,123 79,278,570 45.00 2007-11-26
1822 2007-11-27 1,762,911 -12,000 0.07 89 2,401,653,123 72,631,933 41.20 2007-11-23
1823 2007-11-26 1,774,911 6,000 0.07 91 2,401,653,123 71,085,186 40.05 2007-11-22
1824 2007-11-22 1,768,911 2,000 0.07 90 2,401,653,123 82,165,916 46.45 2007-11-20
1825 2007-11-21 1,766,911 -10,000 0.07 90 2,401,653,123 82,868,126 46.90 2007-11-19
1826 2007-11-16 1,776,911 -250,000 0.07 91 2,401,653,123 88,490,168 49.80 2007-11-14
1827 2007-11-14 2,026,911 -2,000 0.08 92 2,401,653,123 100,332,095 49.50 2007-11-12
1828 2007-11-13 2,028,911 254,000 0.08 92 2,401,653,123 103,880,243 51.20 2007-11-09
1829 2007-11-12 1,774,911 -2,000 0.07 90 2,401,653,123 91,585,408 51.60 2007-11-08
1830 2007-11-09 1,776,911 -18,170 0.07 90 2,401,653,123 95,508,966 53.75 2007-11-07
1831 2007-11-06 1,795,081 -8,000 0.07 92 2,401,653,123 97,652,406 54.40 2007-11-02
1832 2007-11-05 1,803,081 -6,000 0.08 92 2,401,653,123 99,980,841 55.45 2007-11-01
1833 2007-11-02 1,809,081 -1,957 0.08 92 2,401,653,123 97,871,282 54.10 2007-10-31
1834 2007-11-01 1,811,038 -12,000 0.08 92 2,401,653,123 98,158,260 54.20 2007-10-30
1835 2007-10-31 1,823,038 -30,000 0.08 92 2,401,653,123 94,524,520 51.85 2007-10-29
1836 2007-10-30 1,853,038 -28,088 0.08 93 2,398,815,123 94,875,546 51.20 2007-10-26
1837 2007-10-29 1,881,126 -8,000 0.08 95 2,398,815,123 89,729,710 47.70 2007-10-25
1838 2007-10-26 1,889,126 -40,000 0.08 96 2,398,815,123 81,515,787 43.15 2007-10-24
1839 2007-10-25 1,929,126 -10,000 0.08 96 2,398,815,123 86,810,670 45.00 2007-10-23
1840 2007-10-24 1,939,126 22,000 0.08 96 2,398,815,123 83,479,374 43.05 2007-10-22
1841 2007-10-23 1,917,126 24,000 0.08 95 2,398,815,123 87,133,377 45.45 2007-10-18
1842 2007-10-22 1,893,126 -20,000 0.08 95 2,398,815,123 86,137,233 45.50 2007-10-17
1843 2007-10-18 1,913,126 -4,000 0.08 95 2,398,815,123 87,525,515 45.75 2007-10-16
1844 2007-10-17 1,917,126 -50,000 0.08 95 2,398,815,123 90,392,491 47.15 2007-10-15
1845 2007-10-16 1,967,126 10,000 0.08 96 2,398,815,123 91,766,428 46.65 2007-10-12
1846 2007-10-10 1,957,126 -80,000 0.08 95 2,398,815,123 91,397,784 46.70 2007-10-08
1847 2007-10-09 2,037,126 -42,000 0.08 95 2,398,815,123 95,235,641 46.75 2007-10-05
1848 2007-10-08 2,079,126 24,000 0.09 96 2,398,815,123 92,521,107 44.50 2007-10-04
1849 2007-10-05 2,055,126 52,000 0.09 95 2,398,815,123 97,207,460 47.30 2007-10-03
1850 2007-10-02 2,003,126 -12,000 0.08 94 2,398,815,123 97,652,393 48.75 2007-09-27
1851 2007-09-28 2,015,126 81,600 0.08 95 2,396,179,123 93,300,334 46.30 2007-09-25
1852 2007-09-27 1,933,526 2,400 0.08 94 2,396,179,123 91,165,751 47.15 2007-09-24
1853 2007-09-25 1,931,126 -44,000 0.08 93 2,396,179,123 91,631,929 47.45 2007-09-21
1854 2007-09-24 1,975,126 -58,000 0.08 94 2,396,179,123 92,534,653 46.85 2007-09-20
1855 2007-09-21 2,033,126 -24,000 0.08 95 2,396,179,123 92,202,264 45.35 2007-09-19
1856 2007-09-20 2,057,126 -20,000 0.09 95 2,396,179,123 88,867,843 43.20 2007-09-18
1857 2007-09-19 2,077,126 -4,000 0.09 96 2,396,179,123 89,316,418 43.00 2007-09-17
1858 2007-09-18 2,081,126 -10,000 0.09 97 2,396,179,123 87,407,292 42.00 2007-09-14
1859 2007-09-17 2,091,126 -22,000 0.09 97 2,396,179,123 85,527,053 40.90 2007-09-13
1860 2007-09-14 2,113,126 62,000 0.09 98 2,396,179,123 82,623,227 39.10 2007-09-12
1861 2007-09-12 2,051,126 4,000 0.09 98 2,396,179,123 79,788,801 38.90 2007-09-10
1862 2007-09-11 2,047,126 -20,000 0.09 98 2,396,179,123 79,530,845 38.85 2007-09-07
1863 2007-09-10 2,067,126 2,000 0.09 98 2,396,179,123 79,894,420 38.65 2007-09-06
1864 2007-09-05 2,065,126 -30,000 0.09 98 2,396,179,123 84,876,679 41.10 2007-09-03
1865 2007-09-03 2,095,126 -10,000 0.09 99 2,396,179,123 83,805,040 40.00 2007-08-30
1866 2007-08-31 2,105,126 -10,000 0.09 100 2,396,179,123 80,310,557 38.15 2007-08-29
1867 2007-08-30 2,115,126 -17,000 0.09 101 2,395,649,123 84,605,040 40.00 2007-08-28
1868 2007-08-29 2,132,126 -30,996 0.09 101 2,395,649,123 87,843,591 41.20 2007-08-27
1869 2007-08-27 2,163,122 -23,000 0.09 104 2,395,649,123 83,280,197 38.50 2007-08-23
1870 2007-08-24 2,186,122 50,000 0.09 107 2,395,649,123 81,105,126 37.10 2007-08-22
1871 2007-08-23 2,136,122 -10,000 0.09 106 2,395,649,123 74,871,076 35.05 2007-08-21
1872 2007-08-22 2,146,122 -20,000 0.09 107 2,395,649,123 75,328,882 35.10 2007-08-20
1873 2007-08-21 2,166,122 -44,000 0.09 107 2,395,649,123 71,482,026 33.00 2007-08-17
1874 2007-08-20 2,210,122 2,000 0.09 107 2,395,649,123 74,591,618 33.75 2007-08-16
1875 2007-08-17 2,208,122 -36,000 0.09 107 2,395,649,123 78,609,143 35.60 2007-08-15
1876 2007-08-16 2,244,122 41,000 0.09 108 2,395,649,123 84,154,575 37.50 2007-08-14
1877 2007-08-15 2,203,122 -8,000 0.09 106 2,395,649,123 81,956,138 37.20 2007-08-13
1878 2007-08-14 2,211,122 24,000 0.09 106 2,395,649,123 84,022,636 38.00 2007-08-10
1879 2007-08-13 2,187,122 -8,000 0.09 106 2,395,649,123 87,484,880 40.00 2007-08-09
1880 2007-08-10 2,195,122 10,000 0.09 107 2,395,649,123 83,634,148 38.10 2007-08-08
1881 2007-08-09 2,185,122 -18,000 0.09 107 2,395,649,123 79,319,929 36.30 2007-08-07
1882 2007-08-08 2,203,122 2,000 0.09 108 2,395,649,123 78,761,612 35.75 2007-08-06
1883 2007-08-06 2,201,122 2,000 0.09 108 2,395,649,123 81,331,458 36.95 2007-08-02
1884 2007-08-02 2,199,122 -2,000 0.09 107 2,395,649,123 84,556,241 38.45 2007-07-31
1885 2007-08-01 2,201,122 2,000 0.09 107 2,395,649,123 81,661,626 37.10 2007-07-30
1886 2007-07-31 2,199,122 -4,000 0.09 107 2,395,649,123 81,367,514 37.00 2007-07-27
1887 2007-07-27 2,203,122 -8,000 0.09 107 2,389,097,168 87,904,568 39.90 2007-07-25
1888 2007-07-26 2,211,122 12,000 0.09 108 2,389,097,168 89,771,553 40.60 2007-07-24
1889 2007-07-20 2,199,122 2,000 0.09 108 2,389,097,168 84,886,109 38.60 2007-07-18
1890 2007-07-19 2,197,122 -1,000 0.09 108 2,389,097,168 86,896,175 39.55 2007-07-17
1891 2007-07-17 2,198,122 -15,180 0.09 109 2,389,097,168 89,463,565 40.70 2007-07-13
1892 2007-07-16 2,213,302 -4,000 0.09 110 2,389,097,168 90,524,052 40.90 2007-07-12
1893 2007-07-13 2,217,302 -10,000 0.09 110 2,389,097,168 88,581,215 39.95 2007-07-11
1894 2007-07-11 2,227,302 1,000 0.09 110 2,389,097,168 90,094,366 40.45 2007-07-09
1895 2007-07-06 2,226,302 -8,000 0.09 110 2,389,097,168 89,052,080 40.00 2007-07-04
1896 2007-07-05 2,234,302 -28,000 0.09 110 2,389,097,168 87,696,354 39.25 2007-07-03
1897 2007-07-04 2,262,302 6,703 0.09 110 2,389,097,168 85,628,131 37.85 2007-06-29
1898 2007-07-03 2,255,599 -4,000 0.09 110 2,389,097,168 86,502,222 38.35 2007-06-28
1899 2007-06-29 2,259,599 4,121 0.10 111 2,336,787,168 84,509,003 37.40 2007-06-27
1900 2007-06-28 2,255,478 -80,000 0.10 110 2,336,787,168 84,693,199 37.55 2007-06-26
1901 2007-06-27 2,335,478 -60,000 0.10 110 2,336,787,168 87,346,877 37.40 2007-06-25
1902 2007-06-26 2,395,478 0.10 110 2,336,787,168 90,668,842 37.85 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top