China Merchants Port Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.81 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.66 | 2026-02-02 | |||||
| 3 | 2026-01-27 | 159,073 | -4,000 | 0.00 | 4,198,009,186 | 2,382,914 | 14.98 | 2026-01-23 |
| 4 | 2025-12-30 | 163,073 | -10,000 | 0.00 | 4,198,009,186 | 2,524,370 | 15.48 | 2025-12-23 |
| 5 | 2025-12-11 | 173,073 | 10,000 | 0.00 | 4,198,009,186 | 2,758,784 | 15.94 | 2025-12-09 |
| 6 | 2025-12-05 | 163,073 | -10,000 | 0.00 | 4,198,009,186 | 2,718,427 | 16.67 | 2025-12-03 |
| 7 | 2025-12-03 | 173,073 | 10,000 | 0.00 | 4,198,009,186 | 2,803,783 | 16.20 | 2025-12-01 |
| 8 | 2025-11-20 | 163,073 | -10,000 | 0.00 | 4,198,009,186 | 2,561,877 | 15.71 | 2025-11-18 |
| 9 | 2025-11-18 | 173,073 | 10,000 | 0.00 | 4,198,009,186 | 2,810,706 | 16.24 | 2025-11-14 |
| 10 | 2025-08-12 | 163,073 | -10,000 | 0.00 | 4,198,009,186 | 2,610,799 | 16.01 | 2025-08-08 |
| 11 | 2025-08-07 | 173,073 | -20,000 | 0.00 | 4,198,009,186 | 2,705,131 | 15.63 | 2025-08-05 |
| 12 | 2025-07-14 | 193,073 | -4,000 | 0.00 | 4,198,009,186 | 2,869,065 | 14.86 | 2025-07-10 |
| 13 | 2025-06-05 | 197,073 | -4,000 | 0.00 | 4,198,009,186 | 3,011,275 | 15.28 | 2025-06-03 |
| 14 | 2025-06-03 | 201,073 | -11,539 | 0.00 | 4,198,009,186 | 3,048,267 | 15.16 | 2025-05-30 |
| 15 | 2025-05-28 | 212,612 | 11,539 | 0.01 | 4,198,009,186 | 3,082,874 | 14.50 | 2025-05-26 |
| 16 | 2025-05-26 | 201,073 | -2,000 | 0.00 | 4,198,009,186 | 2,879,365 | 14.32 | 2025-05-22 |
| 17 | 2025-05-19 | 203,073 | 2,000 | 0.00 | 4,198,009,186 | 2,879,575 | 14.18 | 2025-05-15 |
| 18 | 2025-04-14 | 201,073 | 2,000 | 0.00 | 4,198,009,186 | 2,424,940 | 12.06 | 2025-04-10 |
| 19 | 2025-04-08 | 199,073 | 2,000 | 0.00 | 4,198,009,186 | 2,659,615 | 13.36 | 2025-04-03 |
| 20 | 2025-04-03 | 197,073 | -10,000 | 0.00 | 4,198,009,186 | 2,656,544 | 13.48 | 2025-04-01 |
| 21 | 2025-04-02 | 207,073 | 10,000 | 0.00 | 4,198,009,186 | 2,774,778 | 13.40 | 2025-03-31 |
| 22 | 2025-03-24 | 197,073 | -2,000 | 0.00 | 4,198,009,186 | 2,621,071 | 13.30 | 2025-03-20 |
| 23 | 2025-03-20 | 199,073 | 2,000 | 0.00 | 4,198,009,186 | 2,775,078 | 13.94 | 2025-03-18 |
| 24 | 2025-03-03 | 197,073 | 793 | 0.00 | 4,198,009,186 | 2,538,300 | 12.88 | 2025-02-27 |
| 25 | 2024-12-11 | 196,280 | -10,000 | 0.00 | 4,198,009,186 | 2,583,045 | 13.16 | 2024-12-09 |
| 26 | 2024-12-10 | 206,280 | 10,000 | 0.00 | 4,198,009,186 | 2,640,384 | 12.80 | 2024-12-06 |
| 27 | 2024-08-22 | 196,280 | -10,000 | 0.00 | 4,198,009,186 | 2,343,583 | 11.94 | 2024-08-20 |
| 28 | 2024-08-20 | 206,280 | 10,000 | 0.00 | 4,198,009,186 | 2,396,974 | 11.62 | 2024-08-16 |
| 29 | 2024-08-08 | 196,280 | -10,070 | 0.00 | 4,198,009,186 | 2,206,187 | 11.24 | 2024-08-06 |
| 30 | 2024-08-06 | 206,350 | 10,070 | 0.00 | 4,198,009,186 | 2,368,898 | 11.48 | 2024-08-02 |
| 31 | 2024-01-22 | 196,280 | -18,000 | 0.00 | 4,198,009,186 | 1,982,428 | 10.10 | 2024-01-18 |
| 32 | 2023-11-23 | 214,280 | 10,000 | 0.01 | 4,198,009,186 | 2,202,798 | 10.28 | 2023-11-21 |
| 33 | 2023-11-22 | 204,280 | 624 | 0.00 | 4,198,009,186 | 2,075,485 | 10.16 | 2023-11-20 |
| 34 | 2023-08-23 | 203,656 | 4,000 | 0.00 | 4,130,981,006 | 1,871,599 | 9.190 | 2023-08-21 |
| 35 | 2023-08-17 | 199,656 | -4,000 | 0.00 | 4,130,981,006 | 1,906,715 | 9.550 | 2023-08-15 |
| 36 | 2023-07-21 | 203,656 | 1,481 | 0.00 | 4,130,981,006 | 2,122,096 | 10.42 | 2023-07-19 |
| 37 | 2023-07-07 | 202,175 | 4,000 | 0.01 | 4,003,383,046 | 2,215,838 | 10.96 | 2023-07-05 |
| 38 | 2023-05-09 | 198,175 | 6,331 | 0.00 | 4,003,383,046 | 2,405,845 | 12.14 | 2023-05-05 |
| 39 | 2023-03-15 | 191,844 | 20,000 | 0.00 | 4,003,383,046 | 2,229,227 | 11.62 | 2023-03-13 |
| 40 | 2022-11-21 | 171,844 | 276 | 0.00 | 4,003,383,046 | 1,873,100 | 10.90 | 2022-11-17 |
| 41 | 2022-11-15 | 171,568 | -4,000 | 0.00 | 3,938,269,512 | 1,839,209 | 10.72 | 2022-11-11 |
| 42 | 2022-10-19 | 175,568 | 8,000 | 0.00 | 3,938,269,512 | 1,653,851 | 9.420 | 2022-10-17 |
| 43 | 2022-07-22 | 167,568 | 621 | 0.00 | 3,938,269,512 | 2,232,006 | 13.32 | 2022-07-20 |
| 44 | 2022-06-29 | 166,947 | -10,004 | 0.00 | 3,785,619,729 | 2,213,717 | 13.26 | 2022-06-27 |
| 45 | 2022-04-29 | 176,951 | -6,267 | 0.00 | 3,785,619,729 | 2,339,292 | 13.22 | 2022-04-27 |
| 46 | 2022-04-13 | 183,218 | -10,000 | 0.00 | 3,785,619,729 | 2,583,374 | 14.10 | 2022-04-11 |
| 47 | 2022-04-04 | 193,218 | -10,000 | 0.01 | 3,785,619,729 | 2,743,696 | 14.20 | 2022-03-31 |
| 48 | 2022-03-21 | 203,218 | -6,000 | 0.01 | 3,785,619,729 | 2,698,735 | 13.28 | 2022-03-17 |
| 49 | 2022-03-15 | 209,218 | -2,000 | 0.01 | 3,785,619,729 | 2,887,208 | 13.80 | 2022-03-11 |
| 50 | 2022-01-04 | 211,218 | -21,312 | 0.01 | 3,785,619,729 | 2,982,398 | 14.12 | 2021-12-30 |
| 51 | 2021-12-16 | 232,530 | 14,000 | 0.01 | 3,785,619,729 | 3,199,613 | 13.76 | 2021-12-14 |
| 52 | 2021-12-15 | 218,530 | 4,000 | 0.01 | 3,785,619,729 | 3,055,049 | 13.98 | 2021-12-13 |
| 53 | 2021-12-14 | 214,530 | 4,000 | 0.01 | 3,785,619,729 | 3,024,873 | 14.10 | 2021-12-10 |
| 54 | 2021-12-07 | 210,530 | -10,000 | 0.01 | 3,785,619,729 | 2,997,947 | 14.24 | 2021-12-03 |
| 55 | 2021-12-06 | 220,530 | 4,000 | 0.01 | 3,785,619,729 | 2,681,645 | 12.16 | 2021-12-02 |
| 56 | 2021-11-18 | 216,530 | 336 | 0.01 | 3,785,619,729 | 2,663,319 | 12.30 | 2021-11-16 |
| 57 | 2021-10-15 | 216,194 | 6,000 | 0.01 | 3,743,142,822 | 2,853,761 | 13.20 | 2021-10-11 |
| 58 | 2021-10-12 | 210,194 | -6,000 | 0.01 | 3,743,142,822 | 2,850,231 | 13.56 | 2021-10-08 |
| 59 | 2021-10-05 | 216,194 | 10,000 | 0.01 | 3,743,142,822 | 2,888,352 | 13.36 | 2021-09-30 |
| 60 | 2021-09-20 | 206,194 | -10,000 | 0.01 | 3,743,142,822 | 2,721,761 | 13.20 | 2021-09-16 |
| 61 | 2021-09-03 | 216,194 | -12,000 | 0.01 | 3,743,142,822 | 2,918,619 | 13.50 | 2021-09-01 |
| 62 | 2021-08-20 | 228,194 | -6,000 | 0.01 | 3,743,142,822 | 2,551,209 | 11.18 | 2021-08-18 |
| 63 | 2021-07-29 | 234,194 | -50,000 | 0.01 | 3,743,142,822 | 2,562,082 | 10.94 | 2021-07-27 |
| 64 | 2021-07-28 | 284,194 | -4,000 | 0.01 | 3,743,142,822 | 3,188,657 | 11.22 | 2021-07-26 |
| 65 | 2021-07-21 | 288,194 | 4,000 | 0.01 | 3,743,142,822 | 3,331,523 | 11.56 | 2021-07-19 |
| 66 | 2021-07-19 | 284,194 | 6,000 | 0.01 | 3,743,142,822 | 3,421,696 | 12.04 | 2021-07-15 |
| 67 | 2021-07-16 | 278,194 | 1,773 | 0.01 | 3,743,142,822 | 3,193,667 | 11.48 | 2021-07-14 |
| 68 | 2021-07-02 | 276,421 | -10,000 | 0.01 | 3,661,088,416 | 3,118,029 | 11.28 | 2021-06-29 |
| 69 | 2021-06-11 | 286,421 | -2,000 | 0.01 | 3,661,088,416 | 3,293,842 | 11.50 | 2021-06-09 |
| 70 | 2021-06-10 | 288,421 | 2,000 | 0.01 | 3,661,088,416 | 3,362,989 | 11.66 | 2021-06-08 |
| 71 | 2021-04-22 | 286,421 | -12,000 | 0.01 | 3,661,088,416 | 3,700,559 | 12.92 | 2021-04-20 |
| 72 | 2021-04-09 | 298,421 | -10,000 | 0.01 | 3,661,088,416 | 3,766,073 | 12.62 | 2021-04-07 |
| 73 | 2021-03-26 | 308,421 | 4,000 | 0.01 | 3,661,088,416 | 3,528,336 | 11.44 | 2021-03-24 |
| 74 | 2021-03-12 | 304,421 | -4,000 | 0.01 | 3,661,088,416 | 3,823,528 | 12.56 | 2021-03-10 |
| 75 | 2021-03-05 | 308,421 | -4,000 | 0.01 | 3,661,088,416 | 3,812,084 | 12.36 | 2021-03-03 |
| 76 | 2021-03-03 | 312,421 | -14,000 | 0.01 | 3,661,088,416 | 3,655,326 | 11.70 | 2021-03-01 |
| 77 | 2021-03-02 | 326,421 | 10,000 | 0.01 | 3,661,088,416 | 3,688,557 | 11.30 | 2021-02-26 |
| 78 | 2021-02-19 | 316,421 | 18,000 | 0.01 | 3,661,088,416 | 3,632,513 | 11.48 | 2021-02-17 |
| 79 | 2021-02-18 | 298,421 | -6,000 | 0.01 | 3,661,088,416 | 3,461,684 | 11.60 | 2021-02-16 |
| 80 | 2021-02-17 | 304,421 | 2,000 | 0.01 | 3,661,088,416 | 3,391,250 | 11.14 | 2021-02-10 |
| 81 | 2021-02-16 | 302,421 | 10,000 | 0.01 | 3,661,088,416 | 3,356,873 | 11.10 | 2021-02-09 |
| 82 | 2021-02-08 | 292,421 | -2,000 | 0.01 | 3,661,088,416 | 3,222,479 | 11.02 | 2021-02-04 |
| 83 | 2021-02-03 | 294,421 | 2,000 | 0.01 | 3,661,088,416 | 3,268,073 | 11.10 | 2021-02-01 |
| 84 | 2021-01-26 | 292,421 | 24,000 | 0.01 | 3,661,088,416 | 3,257,570 | 11.14 | 2021-01-22 |
| 85 | 2021-01-21 | 268,421 | -22,000 | 0.01 | 3,661,088,416 | 2,947,263 | 10.98 | 2021-01-19 |
| 86 | 2021-01-20 | 290,421 | 2,000 | 0.01 | 3,661,088,416 | 3,101,696 | 10.68 | 2021-01-18 |
| 87 | 2021-01-14 | 288,421 | 6,000 | 0.01 | 3,661,088,416 | 2,786,147 | 9.660 | 2021-01-12 |
| 88 | 2021-01-07 | 282,421 | -4,000 | 0.01 | 3,661,088,416 | 2,714,066 | 9.610 | 2021-01-05 |
| 89 | 2020-12-02 | 286,421 | 14,000 | 0.01 | 3,661,088,416 | 2,632,209 | 9.190 | 2020-11-30 |
| 90 | 2020-11-26 | 272,421 | 2,000 | 0.01 | 3,661,088,416 | 2,680,623 | 9.840 | 2020-11-24 |
| 91 | 2020-11-17 | 270,421 | 6,000 | 0.01 | 3,661,088,416 | 2,677,168 | 9.900 | 2020-11-13 |
| 92 | 2020-11-16 | 264,421 | 772 | 0.01 | 3,661,088,416 | 2,615,124 | 9.890 | 2020-11-12 |
| 93 | 2020-11-13 | 263,649 | -2,000 | 0.01 | 3,607,640,423 | 2,705,039 | 10.26 | 2020-11-11 |
| 94 | 2020-10-30 | 265,649 | 18,000 | 0.01 | 3,607,640,423 | 2,175,665 | 8.190 | 2020-10-28 |
| 95 | 2020-10-27 | 247,649 | 6,000 | 0.01 | 3,607,640,423 | 2,043,104 | 8.250 | 2020-10-22 |
| 96 | 2020-10-15 | 241,649 | 4,000 | 0.01 | 3,607,640,423 | 2,061,266 | 8.530 | 2020-10-12 |
| 97 | 2020-09-11 | 237,649 | -4,000 | 0.01 | 3,607,640,423 | 2,074,676 | 8.730 | 2020-09-09 |
| 98 | 2020-09-09 | 241,649 | 4,000 | 0.01 | 3,607,640,423 | 2,104,763 | 8.710 | 2020-09-07 |
| 99 | 2020-09-08 | 237,649 | 2,000 | 0.01 | 3,607,640,423 | 2,081,805 | 8.760 | 2020-09-04 |
| 100 | 2020-09-03 | 235,649 | -2,000 | 0.01 | 3,607,640,423 | 2,090,207 | 8.870 | 2020-09-01 |
| 101 | 2020-08-20 | 237,649 | -4,000 | 0.01 | 3,607,640,423 | 2,181,618 | 9.180 | 2020-08-18 |
| 102 | 2020-08-19 | 241,649 | -4,000 | 0.01 | 3,607,640,423 | 2,235,253 | 9.250 | 2020-08-17 |
| 103 | 2020-08-11 | 245,649 | 4,000 | 0.01 | 3,607,640,423 | 2,208,385 | 8.990 | 2020-08-07 |
| 104 | 2020-07-30 | 241,649 | 3,655 | 0.01 | 3,607,640,423 | 2,150,676 | 8.900 | 2020-07-28 |
| 105 | 2020-07-09 | 237,994 | 6,000 | 0.01 | 3,448,947,770 | 2,301,402 | 9.670 | 2020-07-07 |
| 106 | 2020-07-08 | 231,994 | -4,000 | 0.01 | 3,448,947,770 | 2,282,821 | 9.840 | 2020-07-06 |
| 107 | 2020-07-07 | 235,994 | 6,000 | 0.01 | 3,448,947,770 | 2,225,423 | 9.430 | 2020-07-03 |
| 108 | 2020-06-19 | 229,994 | 2,000 | 0.01 | 3,448,947,770 | 2,304,540 | 10.02 | 2020-06-17 |
| 109 | 2020-06-17 | 227,994 | 4,000 | 0.01 | 3,448,947,770 | 2,229,781 | 9.780 | 2020-06-15 |
| 110 | 2020-06-16 | 223,994 | -4,000 | 0.01 | 3,448,947,770 | 2,206,341 | 9.850 | 2020-06-12 |
| 111 | 2020-06-15 | 227,994 | 4,000 | 0.01 | 3,448,947,770 | 2,261,700 | 9.920 | 2020-06-11 |
| 112 | 2020-06-10 | 223,994 | 2,000 | 0.01 | 3,448,947,770 | 2,293,699 | 10.24 | 2020-06-08 |
| 113 | 2020-05-29 | 221,994 | -6,000 | 0.01 | 3,448,947,770 | 2,124,483 | 9.570 | 2020-05-27 |
| 114 | 2020-05-27 | 227,994 | 2,000 | 0.01 | 3,448,947,770 | 2,108,945 | 9.250 | 2020-05-25 |
| 115 | 2020-05-25 | 225,994 | -8,000 | 0.01 | 3,448,947,770 | 2,221,521 | 9.830 | 2020-05-21 |
| 116 | 2020-05-06 | 233,994 | 24,000 | 0.01 | 3,448,947,770 | 2,199,544 | 9.400 | 2020-05-04 |
| 117 | 2020-05-05 | 209,994 | 32,000 | 0.01 | 3,448,947,770 | 2,099,940 | 10.00 | 2020-04-29 |
| 118 | 2020-05-04 | 177,994 | 4,000 | 0.01 | 3,448,947,770 | 1,993,533 | 11.20 | 2020-04-28 |
| 119 | 2020-04-23 | 173,994 | 20,000 | 0.01 | 3,448,947,770 | 1,562,466 | 8.980 | 2020-04-21 |
| 120 | 2020-04-22 | 153,994 | 6,000 | 0.00 | 3,448,947,770 | 1,393,646 | 9.050 | 2020-04-20 |
| 121 | 2020-04-21 | 147,994 | -4,000 | 0.00 | 3,448,947,770 | 1,340,826 | 9.060 | 2020-04-17 |
| 122 | 2020-03-30 | 151,994 | -2,000 | 0.00 | 3,448,947,770 | 1,322,348 | 8.700 | 2020-03-26 |
| 123 | 2020-03-24 | 153,994 | 4,000 | 0.00 | 3,448,947,770 | 1,276,610 | 8.290 | 2020-03-20 |
| 124 | 2020-03-17 | 149,994 | 2,000 | 0.00 | 3,448,947,770 | 1,457,942 | 9.720 | 2020-03-13 |
| 125 | 2019-11-22 | 147,994 | -10,000 | 0.00 | 3,448,947,770 | 1,844,005 | 12.46 | 2019-11-20 |
| 126 | 2019-11-12 | 157,994 | 10,000 | 0.00 | 3,418,412,538 | 2,060,242 | 13.04 | 2019-11-08 |
| 127 | 2019-10-29 | 147,994 | -2,000 | 0.00 | 3,418,412,538 | 1,808,487 | 12.22 | 2019-10-25 |
| 128 | 2019-10-25 | 149,994 | 2,000 | 0.00 | 3,418,412,538 | 1,820,927 | 12.14 | 2019-10-23 |
| 129 | 2019-10-22 | 147,994 | -10,000 | 0.00 | 3,418,412,538 | 1,802,567 | 12.18 | 2019-10-18 |
| 130 | 2019-10-21 | 157,994 | 10,000 | 0.00 | 3,418,412,538 | 1,937,006 | 12.26 | 2019-10-17 |
| 131 | 2019-10-16 | 147,994 | 4,000 | 0.00 | 3,418,412,538 | 1,820,326 | 12.30 | 2019-10-14 |
| 132 | 2019-09-18 | 143,994 | 4,000 | 0.00 | 3,418,412,538 | 1,825,844 | 12.68 | 2019-09-16 |
| 133 | 2019-09-13 | 139,994 | -6,000 | 0.00 | 3,418,412,538 | 1,763,924 | 12.60 | 2019-09-11 |
| 134 | 2019-08-06 | 145,994 | 2,000 | 0.00 | 3,418,412,538 | 1,859,964 | 12.74 | 2019-08-02 |
| 135 | 2019-07-31 | 143,994 | -10,000 | 0.00 | 3,418,412,538 | 1,889,201 | 13.12 | 2019-07-29 |
| 136 | 2019-07-26 | 153,994 | 10,000 | 0.00 | 3,418,412,538 | 2,060,440 | 13.38 | 2019-07-24 |
| 137 | 2019-07-24 | 143,994 | -6,393 | 0.00 | 3,418,412,538 | 1,935,279 | 13.44 | 2019-07-22 |
| 138 | 2019-07-11 | 150,387 | 6,000 | 0.00 | 3,329,849,550 | 2,018,194 | 13.42 | 2019-07-09 |
| 139 | 2019-04-24 | 144,387 | -16,000 | 0.00 | 3,329,849,550 | 2,359,284 | 16.34 | 2019-04-18 |
| 140 | 2019-04-12 | 160,387 | 20,000 | 0.00 | 3,329,849,550 | 2,639,970 | 16.46 | 2019-04-10 |
| 141 | 2019-04-08 | 140,387 | -2,000 | 0.00 | 3,329,849,550 | 2,380,964 | 16.96 | 2019-04-03 |
| 142 | 2019-03-13 | 142,387 | -10,000 | 0.00 | 3,329,849,550 | 2,363,624 | 16.60 | 2019-03-11 |
| 143 | 2019-03-12 | 152,387 | 10,000 | 0.00 | 3,329,849,550 | 2,535,720 | 16.64 | 2019-03-08 |
| 144 | 2019-03-11 | 142,387 | -10,000 | 0.00 | 3,329,849,550 | 2,434,818 | 17.10 | 2019-03-07 |
| 145 | 2019-03-08 | 152,387 | -10,000 | 0.00 | 3,329,849,550 | 2,618,009 | 17.18 | 2019-03-06 |
| 146 | 2019-03-07 | 162,387 | 10,000 | 0.00 | 3,329,849,550 | 2,741,093 | 16.88 | 2019-03-05 |
| 147 | 2019-03-06 | 152,387 | -10,000 | 0.00 | 3,329,849,550 | 2,569,245 | 16.86 | 2019-03-04 |
| 148 | 2019-03-05 | 162,387 | 10,000 | 0.00 | 3,329,849,550 | 2,737,845 | 16.86 | 2019-03-01 |
| 149 | 2019-02-22 | 152,387 | -6,000 | 0.00 | 3,329,849,550 | 2,560,102 | 16.80 | 2019-02-20 |
| 150 | 2019-02-21 | 158,387 | -10,000 | 0.00 | 3,329,849,550 | 2,641,895 | 16.68 | 2019-02-19 |
| 151 | 2019-02-20 | 168,387 | 10,000 | 0.01 | 3,329,849,550 | 2,825,534 | 16.78 | 2019-02-18 |
| 152 | 2019-02-15 | 158,387 | -2,000 | 0.00 | 3,329,849,550 | 2,638,727 | 16.66 | 2019-02-13 |
| 153 | 2019-01-24 | 160,387 | 2,000 | 0.00 | 3,329,849,550 | 2,473,168 | 15.42 | 2019-01-22 |
| 154 | 2019-01-21 | 158,387 | -2,000 | 0.00 | 3,329,849,550 | 2,420,153 | 15.28 | 2019-01-17 |
| 155 | 2019-01-14 | 160,387 | -4,000 | 0.00 | 3,329,849,550 | 2,425,051 | 15.12 | 2019-01-10 |
| 156 | 2019-01-11 | 164,387 | -2,000 | 0.00 | 3,329,849,550 | 2,472,380 | 15.04 | 2019-01-09 |
| 157 | 2019-01-10 | 166,387 | -2,000 | 0.00 | 3,329,849,550 | 2,455,872 | 14.76 | 2019-01-08 |
| 158 | 2018-12-19 | 168,387 | -14,000 | 0.01 | 3,329,849,550 | 2,461,818 | 14.62 | 2018-12-17 |
| 159 | 2018-12-17 | 182,387 | 16,000 | 0.01 | 3,329,849,550 | 2,662,850 | 14.60 | 2018-12-13 |
| 160 | 2018-12-13 | 166,387 | -10,000 | 0.00 | 3,329,849,550 | 2,392,645 | 14.38 | 2018-12-11 |
| 161 | 2018-12-12 | 176,387 | -10,000 | 0.01 | 3,329,849,550 | 2,525,862 | 14.32 | 2018-12-10 |
| 162 | 2018-12-10 | 186,387 | 4,000 | 0.01 | 3,329,849,550 | 2,754,800 | 14.78 | 2018-12-06 |
| 163 | 2018-12-07 | 182,387 | -2,000 | 0.01 | 3,329,849,550 | 2,772,282 | 15.20 | 2018-12-05 |
| 164 | 2018-12-06 | 184,387 | 14,000 | 0.01 | 3,329,849,550 | 2,839,560 | 15.40 | 2018-12-04 |
| 165 | 2018-11-19 | 170,387 | 4,000 | 0.01 | 3,329,849,550 | 2,456,981 | 14.42 | 2018-11-15 |
| 166 | 2018-11-15 | 166,387 | 128 | 0.00 | 3,329,849,550 | 2,382,662 | 14.32 | 2018-11-13 |
| 167 | 2018-11-06 | 166,259 | 2,000 | 0.01 | 3,324,625,825 | 2,367,528 | 14.24 | 2018-11-02 |
| 168 | 2018-10-23 | 164,259 | -2,000 | 0.00 | 3,324,625,825 | 2,309,482 | 14.06 | 2018-10-19 |
| 169 | 2018-10-15 | 166,259 | 2,000 | 0.01 | 3,324,625,825 | 2,217,895 | 13.34 | 2018-10-11 |
| 170 | 2018-09-11 | 164,259 | -2,000 | 0.00 | 3,324,625,825 | 2,506,592 | 15.26 | 2018-09-07 |
| 171 | 2018-09-10 | 166,259 | -17,319 | 0.01 | 3,324,625,825 | 2,417,406 | 14.54 | 2018-09-06 |
| 172 | 2018-09-07 | 183,578 | 12,000 | 0.01 | 3,324,625,825 | 2,731,641 | 14.88 | 2018-09-05 |
| 173 | 2018-09-04 | 171,578 | 2,000 | 0.01 | 3,324,625,825 | 2,748,680 | 16.02 | 2018-08-31 |
| 174 | 2018-09-03 | 169,578 | 2,000 | 0.01 | 3,324,625,825 | 2,726,814 | 16.08 | 2018-08-30 |
| 175 | 2018-08-31 | 167,578 | 9,319 | 0.01 | 3,324,625,825 | 2,691,303 | 16.06 | 2018-08-29 |
| 176 | 2018-08-29 | 158,259 | 4,000 | 0.00 | 3,324,625,825 | 2,525,814 | 15.96 | 2018-08-27 |
| 177 | 2018-08-16 | 154,259 | 6,000 | 0.00 | 3,324,625,825 | 2,434,207 | 15.78 | 2018-08-14 |
| 178 | 2018-07-23 | 148,259 | -2,000 | 0.00 | 3,324,625,825 | 2,289,119 | 15.44 | 2018-07-19 |
| 179 | 2018-07-20 | 150,259 | 10,000 | 0.00 | 3,324,625,825 | 2,341,035 | 15.58 | 2018-07-18 |
| 180 | 2018-07-17 | 140,259 | 274 | 0.00 | 3,324,625,825 | 2,207,677 | 15.74 | 2018-07-13 |
| 181 | 2018-07-05 | 139,985 | -4,000 | 0.00 | 3,277,619,310 | 2,239,760 | 16.00 | 2018-07-03 |
| 182 | 2018-06-22 | 143,985 | 8,000 | 0.00 | 3,277,619,310 | 2,401,670 | 16.68 | 2018-06-20 |
| 183 | 2018-06-21 | 135,985 | 2,000 | 0.00 | 3,277,619,310 | 2,254,631 | 16.58 | 2018-06-19 |
| 184 | 2018-06-20 | 133,985 | 10,000 | 0.00 | 3,277,619,310 | 2,307,222 | 17.22 | 2018-06-15 |
| 185 | 2018-06-08 | 123,985 | -10,000 | 0.00 | 3,277,619,310 | 2,263,966 | 18.26 | 2018-06-06 |
| 186 | 2018-05-31 | 133,985 | 10,000 | 0.00 | 3,277,619,310 | 2,409,050 | 17.98 | 2018-05-29 |
| 187 | 2018-05-29 | 123,985 | 10,000 | 0.00 | 3,277,619,310 | 2,259,007 | 18.22 | 2018-05-25 |
| 188 | 2018-05-24 | 113,985 | 4,000 | 0.00 | 3,277,619,310 | 2,154,317 | 18.90 | 2018-05-21 |
| 189 | 2018-05-23 | 109,985 | -10,000 | 0.00 | 3,277,619,310 | 2,012,726 | 18.30 | 2018-05-18 |
| 190 | 2018-05-21 | 119,985 | 10,000 | 0.00 | 3,277,619,310 | 2,159,730 | 18.00 | 2018-05-17 |
| 191 | 2018-05-16 | 109,985 | -10,000 | 0.00 | 3,277,619,310 | 2,006,126 | 18.24 | 2018-05-14 |
| 192 | 2018-05-03 | 119,985 | 10,000 | 0.00 | 3,277,619,310 | 2,118,935 | 17.66 | 2018-04-30 |
| 193 | 2018-05-02 | 109,985 | 2,000 | 0.00 | 3,277,619,310 | 1,904,940 | 17.32 | 2018-04-27 |
| 194 | 2018-04-17 | 107,985 | 2,000 | 0.00 | 3,277,619,310 | 1,898,376 | 17.58 | 2018-04-13 |
| 195 | 2018-04-12 | 105,985 | 12,000 | 0.00 | 3,277,619,310 | 1,888,653 | 17.82 | 2018-04-10 |
| 196 | 2018-03-29 | 93,985 | -10,000 | 0.00 | 3,277,619,310 | 1,661,655 | 17.68 | 2018-03-27 |
| 197 | 2018-03-28 | 103,985 | 10,000 | 0.00 | 3,277,619,310 | 1,821,817 | 17.52 | 2018-03-26 |
| 198 | 2018-02-26 | 93,985 | -4,000 | 0.00 | 3,277,619,310 | 1,755,640 | 18.68 | 2018-02-22 |
| 199 | 2018-02-13 | 97,985 | 14,000 | 0.00 | 3,277,619,310 | 1,742,173 | 17.78 | 2018-02-09 |
| 200 | 2018-02-06 | 83,985 | 2,000 | 0.00 | 3,277,619,310 | 1,624,270 | 19.34 | 2018-02-02 |
| 201 | 2018-01-04 | 81,985 | -4,000 | 0.00 | 3,277,619,310 | 1,701,189 | 20.75 | 2018-01-02 |
| 202 | 2017-12-12 | 85,985 | 4,000 | 0.00 | 3,277,619,310 | 1,700,783 | 19.78 | 2017-12-08 |
| 203 | 2017-12-04 | 81,985 | -2,000 | 0.00 | 3,277,619,310 | 1,651,998 | 20.15 | 2017-11-30 |
| 204 | 2017-11-27 | 83,985 | -5,843 | 0.00 | 3,277,619,310 | 1,751,087 | 20.85 | 2017-11-23 |
| 205 | 2017-11-23 | 89,828 | 3,843 | 0.00 | 3,277,619,310 | 1,832,491 | 20.40 | 2017-11-21 |
| 206 | 2017-11-20 | 85,985 | 2,000 | 0.00 | 3,277,619,310 | 1,814,284 | 21.10 | 2017-11-16 |
| 207 | 2017-11-16 | 83,985 | 2,190 | 0.00 | 3,277,619,310 | 1,914,858 | 22.80 | 2017-11-14 |
| 208 | 2017-11-10 | 81,795 | 2,000 | 0.00 | 3,172,077,487 | 1,918,093 | 23.45 | 2017-11-08 |
| 209 | 2017-09-22 | 79,795 | 6,000 | 0.00 | 3,172,077,487 | 2,154,465 | 27.00 | 2017-09-20 |
| 210 | 2017-09-05 | 73,795 | -4,000 | 0.00 | 3,172,077,487 | 1,881,773 | 25.50 | 2017-09-01 |
| 211 | 2017-09-04 | 77,795 | 6,000 | 0.00 | 3,172,077,487 | 1,991,552 | 25.60 | 2017-08-31 |
| 212 | 2017-08-09 | 71,795 | -100,000 | 0.00 | 3,172,077,487 | 1,816,414 | 25.30 | 2017-08-07 |
| 213 | 2017-08-08 | 171,795 | 100,000 | 0.01 | 3,172,077,487 | 4,346,414 | 25.30 | 2017-08-04 |
| 214 | 2017-08-07 | 71,795 | -2,000 | 0.00 | 3,172,077,487 | 1,769,747 | 24.65 | 2017-08-03 |
| 215 | 2017-07-24 | 73,795 | -2,000 | 0.00 | 3,172,077,487 | 1,804,288 | 24.45 | 2017-07-20 |
| 216 | 2017-07-21 | 75,795 | -9,600 | 0.00 | 3,172,077,487 | 1,788,762 | 23.60 | 2017-07-19 |
| 217 | 2017-07-20 | 85,395 | -6,000 | 0.00 | 3,172,077,487 | 1,989,704 | 23.30 | 2017-07-18 |
| 218 | 2017-07-19 | 91,395 | -6,000 | 0.00 | 3,172,077,487 | 2,152,352 | 23.55 | 2017-07-17 |
| 219 | 2017-07-18 | 97,395 | 216 | 0.00 | 3,172,077,487 | 2,181,648 | 22.40 | 2017-07-14 |
| 220 | 2017-07-14 | 97,179 | -6,000 | 0.00 | 3,128,867,827 | 2,123,361 | 21.85 | 2017-07-12 |
| 221 | 2017-07-12 | 103,179 | 10,000 | 0.00 | 3,128,867,827 | 2,233,825 | 21.65 | 2017-07-10 |
| 222 | 2017-06-26 | 93,179 | -4,000 | 0.00 | 3,128,867,827 | 2,026,643 | 21.75 | 2017-06-22 |
| 223 | 2017-06-16 | 97,179 | 6,000 | 0.00 | 3,128,867,827 | 2,099,066 | 21.60 | 2017-06-14 |
| 224 | 2017-06-14 | 91,179 | -2,000 | 0.00 | 3,128,867,827 | 1,974,025 | 21.65 | 2017-06-12 |
| 225 | 2017-06-13 | 93,179 | 6,000 | 0.00 | 3,128,867,827 | 2,040,620 | 21.90 | 2017-06-09 |
| 226 | 2017-06-12 | 87,179 | 6,000 | 0.00 | 2,625,739,562 | 1,957,169 | 22.45 | 2017-06-08 |
| 227 | 2017-06-06 | 81,179 | 6,000 | 0.00 | 2,625,739,562 | 1,838,704 | 22.65 | 2017-06-02 |
| 228 | 2017-06-02 | 75,179 | -6,000 | 0.00 | 2,625,739,562 | 1,736,635 | 23.10 | 2017-05-31 |
| 229 | 2017-05-22 | 81,179 | 4,000 | 0.00 | 2,625,735,562 | 1,777,820 | 21.90 | 2017-05-18 |
| 230 | 2017-05-18 | 77,179 | 6,000 | 0.00 | 2,625,735,562 | 1,686,361 | 21.85 | 2017-05-16 |
| 231 | 2016-12-13 | 71,179 | -2,000 | 0.00 | 2,625,621,100 | 1,422,156 | 19.98 | 2016-12-09 |
| 232 | 2016-12-07 | 73,179 | 2,000 | 0.00 | 2,625,621,100 | 1,396,255 | 19.08 | 2016-12-05 |
| 233 | 2016-11-28 | 71,179 | -2,000 | 0.00 | 2,625,621,100 | 1,359,519 | 19.10 | 2016-11-24 |
| 234 | 2016-11-16 | 73,179 | 72 | 0.00 | 2,625,621,100 | 1,394,792 | 19.06 | 2016-11-14 |
| 235 | 2016-09-28 | 73,107 | -1,303 | 0.00 | 2,615,711,778 | 1,527,936 | 20.90 | 2016-09-26 |
| 236 | 2016-09-27 | 74,410 | 6,000 | 0.00 | 2,615,711,778 | 1,607,256 | 21.60 | 2016-09-23 |
| 237 | 2016-09-15 | 68,410 | -10,000 | 0.00 | 2,615,711,778 | 1,528,964 | 22.35 | 2016-09-13 |
| 238 | 2016-09-13 | 78,410 | 10,000 | 0.00 | 2,615,711,778 | 1,846,556 | 23.55 | 2016-09-09 |
| 239 | 2016-09-08 | 68,410 | 110 | 0.00 | 2,615,711,778 | 1,593,953 | 23.30 | 2016-09-06 |
| 240 | 2016-07-21 | 68,300 | -18,981 | 0.00 | 2,615,711,778 | 1,475,280 | 21.60 | 2016-07-19 |
| 241 | 2016-07-19 | 87,281 | 2,000 | 0.00 | 2,615,711,778 | 1,776,168 | 20.35 | 2016-07-15 |
| 242 | 2016-07-18 | 85,281 | 189 | 0.00 | 2,615,711,778 | 1,850,598 | 21.70 | 2016-07-14 |
| 243 | 2016-07-15 | 85,092 | 2,000 | 0.00 | 2,598,786,103 | 1,833,733 | 21.55 | 2016-07-13 |
| 244 | 2016-06-21 | 83,092 | 10,000 | 0.00 | 2,598,786,103 | 1,628,603 | 19.60 | 2016-06-17 |
| 245 | 2016-06-16 | 73,092 | -10,000 | 0.00 | 2,598,786,103 | 1,442,836 | 19.74 | 2016-06-14 |
| 246 | 2016-06-08 | 83,092 | -200 | 0.00 | 2,598,786,103 | 1,769,860 | 21.30 | 2016-06-06 |
| 247 | 2016-06-02 | 83,292 | 225 | 0.00 | 2,598,786,103 | 1,849,082 | 22.20 | 2016-05-31 |
| 248 | 2016-05-25 | 83,067 | 273 | 0.00 | 2,598,785,093 | 1,748,560 | 21.05 | 2016-05-23 |
| 249 | 2016-05-10 | 82,794 | 6,000 | 0.00 | 2,598,785,093 | 1,817,328 | 21.95 | 2016-05-06 |
| 250 | 2016-04-26 | 76,794 | -2,000 | 0.00 | 2,598,715,093 | 1,785,461 | 23.25 | 2016-04-22 |
| 251 | 2016-03-30 | 78,794 | 4,000 | 0.00 | 2,598,715,093 | 1,650,734 | 20.95 | 2016-03-24 |
| 252 | 2016-01-27 | 74,794 | 6,000 | 0.00 | 2,598,715,093 | 1,555,715 | 20.80 | 2016-01-25 |
| 253 | 2015-12-10 | 68,794 | 2,000 | 0.00 | 2,598,595,093 | 1,733,609 | 25.20 | 2015-12-08 |
| 254 | 2015-12-07 | 66,794 | -2,000 | 0.00 | 2,598,595,093 | 1,726,625 | 25.85 | 2015-12-03 |
| 255 | 2015-12-03 | 68,794 | 496 | 0.00 | 2,598,595,093 | 1,761,126 | 25.60 | 2015-12-01 |
| 256 | 2015-12-01 | 68,298 | 2,000 | 0.00 | 2,598,595,093 | 1,704,035 | 24.95 | 2015-11-27 |
| 257 | 2015-11-24 | 66,298 | -2,000 | 0.00 | 2,598,595,093 | 1,760,212 | 26.55 | 2015-11-20 |
| 258 | 2015-11-18 | 68,298 | 56 | 0.00 | 2,598,595,093 | 1,727,939 | 25.30 | 2015-11-16 |
| 259 | 2015-11-16 | 68,242 | 2,000 | 0.00 | 2,588,075,638 | 1,757,232 | 25.75 | 2015-11-12 |
| 260 | 2015-10-28 | 66,242 | -4,000 | 0.00 | 2,587,945,638 | 1,818,343 | 27.45 | 2015-10-26 |
| 261 | 2015-10-27 | 70,242 | 4,000 | 0.00 | 2,587,945,638 | 1,949,216 | 27.75 | 2015-10-23 |
| 262 | 2015-10-26 | 66,242 | -2,000 | 0.00 | 2,587,945,638 | 1,818,343 | 27.45 | 2015-10-22 |
| 263 | 2015-10-19 | 68,242 | -4,000 | 0.00 | 2,587,945,638 | 1,822,061 | 26.70 | 2015-10-15 |
| 264 | 2015-09-25 | 72,242 | 4,000 | 0.00 | 2,586,926,079 | 1,719,360 | 23.80 | 2015-09-23 |
| 265 | 2015-09-02 | 68,242 | -2,000 | 0.00 | 2,586,926,079 | 1,767,468 | 25.90 | 2015-08-31 |
| 266 | 2015-08-26 | 70,242 | 2,000 | 0.00 | 2,586,925,630 | 1,678,784 | 23.90 | 2015-08-24 |
| 267 | 2015-08-25 | 68,242 | 2,000 | 0.00 | 2,586,925,630 | 1,750,407 | 25.65 | 2015-08-21 |
| 268 | 2015-08-24 | 66,242 | 2,000 | 0.00 | 2,586,925,630 | 1,738,853 | 26.25 | 2015-08-20 |
| 269 | 2015-07-15 | 64,242 | -3,400 | 0.00 | 2,586,835,230 | 1,917,624 | 29.85 | 2015-07-13 |
| 270 | 2015-07-10 | 67,642 | 2,110 | 0.00 | 2,586,835,230 | 1,850,009 | 27.35 | 2015-07-08 |
| 271 | 2015-06-15 | 65,532 | 11,660 | 0.00 | 2,570,456,744 | 2,185,492 | 33.35 | 2015-06-11 |
| 272 | 2015-06-11 | 53,872 | 2,000 | 0.00 | 2,570,456,744 | 1,678,113 | 31.15 | 2015-06-09 |
| 273 | 2015-06-03 | 51,872 | -10,000 | 0.00 | 2,570,456,744 | 1,802,552 | 34.75 | 2015-06-01 |
| 274 | 2015-06-01 | 61,872 | -2,000 | 0.00 | 2,570,456,744 | 2,057,244 | 33.25 | 2015-05-28 |
| 275 | 2015-05-27 | 63,872 | 43 | 0.00 | 2,570,034,220 | 2,206,778 | 34.55 | 2015-05-22 |
| 276 | 2015-05-26 | 63,829 | 96 | 0.00 | 2,570,034,220 | 2,166,995 | 33.95 | 2015-05-21 |
| 277 | 2015-05-07 | 63,733 | 2,000 | 0.00 | 2,570,034,220 | 2,150,989 | 33.75 | 2015-05-05 |
| 278 | 2015-04-27 | 61,733 | -2,000 | 0.00 | 2,565,443,798 | 2,216,215 | 35.90 | 2015-04-23 |
| 279 | 2015-04-21 | 63,733 | 2,000 | 0.00 | 2,565,443,798 | 2,068,136 | 32.45 | 2015-04-17 |
| 280 | 2015-04-10 | 61,733 | -4,000 | 0.00 | 2,565,443,798 | 2,061,882 | 33.40 | 2015-04-08 |
| 281 | 2015-04-02 | 65,733 | -10,000 | 0.00 | 2,564,503,798 | 1,994,997 | 30.35 | 2015-03-31 |
| 282 | 2015-03-31 | 75,733 | 2,000 | 0.00 | 2,564,503,798 | 2,196,257 | 29.00 | 2015-03-27 |
| 283 | 2015-03-11 | 73,733 | 10,000 | 0.00 | 2,564,143,798 | 2,035,031 | 27.60 | 2015-03-09 |
| 284 | 2015-03-02 | 63,733 | -10,000 | 0.00 | 2,564,143,798 | 1,848,257 | 29.00 | 2015-02-26 |
| 285 | 2015-02-25 | 73,733 | 10,000 | 0.00 | 2,563,088,140 | 2,149,317 | 29.15 | 2015-02-23 |
| 286 | 2014-11-28 | 63,733 | -50,000 | 0.00 | 2,561,476,832 | 1,701,671 | 26.70 | 2014-11-26 |
| 287 | 2014-11-27 | 113,733 | 59 | 0.00 | 2,561,476,832 | 2,968,431 | 26.10 | 2014-11-25 |
| 288 | 2014-11-06 | 113,674 | -4,000 | 0.00 | 2,547,385,090 | 2,881,636 | 25.35 | 2014-11-04 |
| 289 | 2014-10-07 | 117,674 | -18,000 | 0.00 | 2,547,029,309 | 2,788,874 | 23.70 | 2014-10-03 |
| 290 | 2014-09-24 | 135,674 | 2,000 | 0.01 | 2,546,717,460 | 3,351,148 | 24.70 | 2014-09-22 |
| 291 | 2014-08-27 | 133,674 | 20,000 | 0.01 | 2,546,712,143 | 3,528,994 | 26.40 | 2014-08-25 |
| 292 | 2014-08-19 | 113,674 | 50,000 | 0.00 | 2,546,712,143 | 2,955,524 | 26.00 | 2014-08-15 |
| 293 | 2014-08-01 | 63,674 | -2,000 | 0.00 | 2,546,712,143 | 1,677,810 | 26.35 | 2014-07-30 |
| 294 | 2014-07-28 | 65,674 | -10,000 | 0.00 | 2,546,691,443 | 1,720,659 | 26.20 | 2014-07-24 |
| 295 | 2014-07-17 | 75,674 | -2,000 | 0.00 | 2,546,691,443 | 1,952,389 | 25.80 | 2014-07-15 |
| 296 | 2014-06-23 | 77,674 | 10,000 | 0.00 | 2,527,004,412 | 1,883,595 | 24.25 | 2014-06-19 |
| 297 | 2014-06-04 | 67,674 | 2,000 | 0.00 | 2,527,004,412 | 1,549,735 | 22.90 | 2014-05-30 |
| 298 | 2014-05-08 | 65,674 | -2,000 | 0.00 | 2,527,004,412 | 1,540,055 | 23.45 | 2014-05-05 |
| 299 | 2014-05-05 | 67,674 | 2,000 | 0.00 | 2,527,004,412 | 1,641,095 | 24.25 | 2014-04-30 |
| 300 | 2014-04-17 | 65,674 | 2,000 | 0.00 | 2,527,004,412 | 1,677,971 | 25.55 | 2014-04-15 |
| 301 | 2014-04-15 | 63,674 | -2,000 | 0.00 | 2,527,004,412 | 1,706,463 | 26.80 | 2014-04-11 |
| 302 | 2014-04-14 | 65,674 | -10,000 | 0.00 | 2,527,004,412 | 1,750,212 | 26.65 | 2014-04-10 |
| 303 | 2014-03-18 | 75,674 | 10,000 | 0.00 | 2,526,854,412 | 1,956,173 | 25.85 | 2014-03-14 |
| 304 | 2014-03-03 | 65,674 | -12,000 | 0.00 | 2,526,854,412 | 1,806,035 | 27.50 | 2014-02-27 |
| 305 | 2014-02-13 | 77,674 | 10,000 | 0.00 | 2,526,854,412 | 2,054,477 | 26.45 | 2014-02-11 |
| 306 | 2014-02-12 | 67,674 | 2,000 | 0.00 | 2,526,854,412 | 1,800,128 | 26.60 | 2014-02-10 |
| 307 | 2014-02-06 | 65,674 | 2,000 | 0.00 | 2,526,854,412 | 1,674,687 | 25.50 | 2014-02-04 |
| 308 | 2014-01-27 | 63,674 | -10,000 | 0.00 | 2,526,690,412 | 1,766,954 | 27.75 | 2014-01-23 |
| 309 | 2014-01-08 | 73,674 | 10,000 | 0.00 | 2,526,690,412 | 1,967,096 | 26.70 | 2014-01-06 |
| 310 | 2013-11-28 | 63,674 | 51 | 0.00 | 2,526,540,412 | 1,862,465 | 29.25 | 2013-11-26 |
| 311 | 2013-11-19 | 63,623 | -10,000 | 0.00 | 2,524,721,151 | 1,810,074 | 28.45 | 2013-11-15 |
| 312 | 2013-10-28 | 73,623 | 10,000 | 0.00 | 2,523,107,151 | 1,991,502 | 27.05 | 2013-10-24 |
| 313 | 2013-09-27 | 63,623 | -2,000 | 0.00 | 2,522,677,151 | 1,832,342 | 28.80 | 2013-09-25 |
| 314 | 2013-09-04 | 65,623 | -2,000 | 0.00 | 2,522,677,151 | 1,748,853 | 26.65 | 2013-09-02 |
| 315 | 2013-08-02 | 67,623 | -3,133 | 0.00 | 2,522,677,151 | 1,639,858 | 24.25 | 2013-07-31 |
| 316 | 2013-07-30 | 70,756 | 132 | 0.00 | 2,522,677,151 | 1,722,909 | 24.35 | 2013-07-26 |
| 317 | 2013-05-27 | 70,624 | 209 | 0.00 | 2,491,853,388 | 1,762,069 | 24.95 | 2013-05-23 |
| 318 | 2013-05-24 | 70,415 | 2,924 | 0.00 | 2,491,853,388 | 1,792,062 | 25.45 | 2013-05-22 |
| 319 | 2013-01-28 | 67,491 | 2,000 | 0.00 | 2,491,423,388 | 1,822,257 | 27.00 | 2013-01-24 |
| 320 | 2013-01-24 | 65,491 | -2,000 | 0.00 | 2,491,423,388 | 1,859,944 | 28.40 | 2013-01-22 |
| 321 | 2013-01-16 | 67,491 | -4,000 | 0.00 | 2,491,423,388 | 1,761,515 | 26.10 | 2013-01-14 |
| 322 | 2012-12-12 | 71,491 | 4,000 | 0.00 | 2,490,933,388 | 1,715,784 | 24.00 | 2012-12-10 |
| 323 | 2012-11-28 | 67,491 | 54 | 0.00 | 2,490,933,388 | 1,589,413 | 23.55 | 2012-11-26 |
| 324 | 2012-11-23 | 67,437 | 2,000 | 0.00 | 2,489,744,317 | 1,537,564 | 22.80 | 2012-11-21 |
| 325 | 2012-06-12 | 65,437 | -2,000 | 0.00 | 2,474,571,236 | 1,413,439 | 21.60 | 2012-06-08 |
| 326 | 2012-06-08 | 67,437 | 2,000 | 0.00 | 2,474,571,236 | 1,446,524 | 21.45 | 2012-06-06 |
| 327 | 2012-04-02 | 65,437 | 2,000 | 0.00 | 2,474,491,236 | 1,685,003 | 25.75 | 2012-03-29 |
| 328 | 2012-01-11 | 63,437 | -2,000 | 0.00 | 2,474,411,236 | 1,576,409 | 24.85 | 2012-01-09 |
| 329 | 2012-01-06 | 65,437 | -10,000 | 0.00 | 2,474,411,236 | 1,570,488 | 24.00 | 2012-01-04 |
| 330 | 2012-01-05 | 75,437 | -10,000 | 0.00 | 2,474,411,236 | 1,780,313 | 23.60 | 2012-01-03 |
| 331 | 2012-01-04 | 85,437 | 10,000 | 0.00 | 2,474,411,236 | 1,926,604 | 22.55 | 2011-12-30 |
| 332 | 2011-12-23 | 75,437 | -10,000 | 0.00 | 2,474,381,236 | 1,723,735 | 22.85 | 2011-12-21 |
| 333 | 2011-12-22 | 85,437 | -10,000 | 0.00 | 2,474,381,236 | 1,922,333 | 22.50 | 2011-12-20 |
| 334 | 2011-12-21 | 95,437 | 20,000 | 0.00 | 2,474,381,236 | 2,142,561 | 22.45 | 2011-12-19 |
| 335 | 2011-12-20 | 75,437 | -10,000 | 0.00 | 2,474,381,236 | 1,731,279 | 22.95 | 2011-12-16 |
| 336 | 2011-12-14 | 85,437 | -10,000 | 0.00 | 2,474,381,236 | 1,952,235 | 22.85 | 2011-12-12 |
| 337 | 2011-12-13 | 95,437 | 10,000 | 0.00 | 2,474,381,236 | 2,156,876 | 22.60 | 2011-12-09 |
| 338 | 2011-12-09 | 85,437 | -6,000 | 0.00 | 2,474,381,236 | 1,965,051 | 23.00 | 2011-12-07 |
| 339 | 2011-12-08 | 91,437 | 16,000 | 0.00 | 2,474,381,236 | 2,048,189 | 22.40 | 2011-12-06 |
| 340 | 2011-12-07 | 75,437 | -10,000 | 0.00 | 2,474,381,236 | 1,776,541 | 23.55 | 2011-12-05 |
| 341 | 2011-12-06 | 85,437 | -6,000 | 0.00 | 2,474,381,236 | 1,952,235 | 22.85 | 2011-12-02 |
| 342 | 2011-12-02 | 91,437 | 6,000 | 0.00 | 2,474,381,236 | 2,011,614 | 22.00 | 2011-11-30 |
| 343 | 2011-12-01 | 85,437 | -7,663 | 0.00 | 2,474,381,236 | 1,913,789 | 22.40 | 2011-11-29 |
| 344 | 2011-11-18 | 93,100 | 18,000 | 0.00 | 2,471,421,683 | 2,043,545 | 21.95 | 2011-11-16 |
| 345 | 2011-11-09 | 75,100 | 10,000 | 0.00 | 2,471,421,683 | 1,708,525 | 22.75 | 2011-11-07 |
| 346 | 2011-11-07 | 65,100 | 2,000 | 0.00 | 2,471,421,683 | 1,513,575 | 23.25 | 2011-11-03 |
| 347 | 2011-09-28 | 63,100 | -8,000 | 0.00 | 2,471,421,683 | 1,260,738 | 19.98 | 2011-09-26 |
| 348 | 2011-09-26 | 71,100 | 2,000 | 0.00 | 2,471,421,683 | 1,376,496 | 19.36 | 2011-09-22 |
| 349 | 2011-09-20 | 69,100 | -2,000 | 0.00 | 2,471,421,683 | 1,444,190 | 20.90 | 2011-09-16 |
| 350 | 2011-09-15 | 71,100 | 2,000 | 0.00 | 2,471,421,683 | 1,453,995 | 20.45 | 2011-09-12 |
| 351 | 2011-09-01 | 69,100 | -4,000 | 0.00 | 2,471,421,683 | 1,703,315 | 24.65 | 2011-08-30 |
| 352 | 2011-08-31 | 73,100 | -2,000 | 0.00 | 2,471,421,683 | 1,754,400 | 24.00 | 2011-08-29 |
| 353 | 2011-08-08 | 75,100 | 2,000 | 0.00 | 2,471,421,683 | 1,937,580 | 25.80 | 2011-08-04 |
| 354 | 2011-08-05 | 73,100 | 2,000 | 0.00 | 2,471,421,683 | 1,915,220 | 26.20 | 2011-08-03 |
| 355 | 2011-08-04 | 71,100 | 2,000 | 0.00 | 2,471,421,683 | 1,958,805 | 27.55 | 2011-08-02 |
| 356 | 2011-07-25 | 69,100 | 720 | 0.00 | 2,471,421,683 | 1,931,345 | 27.95 | 2011-07-21 |
| 357 | 2011-07-22 | 68,380 | -2,000 | 0.00 | 2,459,438,459 | 1,921,478 | 28.10 | 2011-07-20 |
| 358 | 2011-07-15 | 70,380 | 12,000 | 0.00 | 2,459,438,459 | 1,953,045 | 27.75 | 2011-07-13 |
| 359 | 2011-07-14 | 58,380 | 2,000 | 0.00 | 2,459,438,459 | 1,596,693 | 27.35 | 2011-07-12 |
| 360 | 2011-07-06 | 56,380 | -11,049 | 0.00 | 2,459,438,459 | 1,705,495 | 30.25 | 2011-07-04 |
| 361 | 2011-07-05 | 67,429 | 11,049 | 0.00 | 2,459,438,459 | 2,026,241 | 30.05 | 2011-06-30 |
| 362 | 2011-06-14 | 56,380 | 6,000 | 0.00 | 2,459,438,459 | 1,691,400 | 30.00 | 2011-06-10 |
| 363 | 2011-06-02 | 50,380 | -6,000 | 0.00 | 2,459,438,459 | 1,705,363 | 33.85 | 2011-05-31 |
| 364 | 2011-05-31 | 56,380 | 6,000 | 0.00 | 2,459,438,459 | 1,911,282 | 33.90 | 2011-05-27 |
| 365 | 2011-05-27 | 50,380 | -6,000 | 0.00 | 2,459,418,459 | 1,637,350 | 32.50 | 2011-05-25 |
| 366 | 2011-05-26 | 56,380 | 6,000 | 0.00 | 2,459,418,459 | 1,866,178 | 33.10 | 2011-05-24 |
| 367 | 2011-05-11 | 50,380 | 2,000 | 0.00 | 2,459,418,459 | 1,730,553 | 34.35 | 2011-05-06 |
| 368 | 2011-05-06 | 48,380 | -2,000 | 0.00 | 2,459,418,459 | 1,666,691 | 34.45 | 2011-05-04 |
| 369 | 2011-05-05 | 50,380 | 10,000 | 0.00 | 2,459,418,459 | 1,763,300 | 35.00 | 2011-05-03 |
| 370 | 2011-04-27 | 40,380 | -6,000 | 0.00 | 2,458,698,459 | 1,516,269 | 37.55 | 2011-04-21 |
| 371 | 2011-04-21 | 46,380 | 6,000 | 0.00 | 2,458,698,459 | 1,607,067 | 34.65 | 2011-04-19 |
| 372 | 2011-04-08 | 40,380 | -2,000 | 0.00 | 2,458,698,459 | 1,413,300 | 35.00 | 2011-04-06 |
| 373 | 2011-04-01 | 42,380 | 2,000 | 0.00 | 2,458,698,459 | 1,398,540 | 33.00 | 2011-03-30 |
| 374 | 2011-03-31 | 40,380 | 2,000 | 0.00 | 2,458,698,459 | 1,302,255 | 32.25 | 2011-03-29 |
| 375 | 2011-02-09 | 38,380 | -2,224 | 0.00 | 2,458,678,459 | 1,291,487 | 33.65 | 2011-02-07 |
| 376 | 2011-01-31 | 40,604 | -2,000 | 0.00 | 2,458,678,459 | 1,408,959 | 34.70 | 2011-01-27 |
| 377 | 2011-01-06 | 42,604 | 2,000 | 0.00 | 2,458,027,459 | 1,365,458 | 32.05 | 2011-01-04 |
| 378 | 2010-12-15 | 40,604 | -4,000 | 0.00 | 2,457,707,459 | 1,260,754 | 31.05 | 2010-12-13 |
| 379 | 2010-11-26 | 44,604 | 242 | 0.00 | 2,457,677,459 | 1,280,135 | 28.70 | 2010-11-24 |
| 380 | 2010-11-24 | 44,362 | -2,000 | 0.00 | 2,440,497,297 | 1,308,679 | 29.50 | 2010-11-22 |
| 381 | 2010-11-23 | 46,362 | -6,000 | 0.00 | 2,440,497,297 | 1,349,134 | 29.10 | 2010-11-19 |
| 382 | 2010-11-12 | 52,362 | 6,000 | 0.00 | 2,440,209,297 | 1,641,549 | 31.35 | 2010-11-10 |
| 383 | 2010-11-09 | 46,362 | -12,000 | 0.00 | 2,440,209,297 | 1,425,632 | 30.75 | 2010-11-05 |
| 384 | 2010-11-05 | 58,362 | -4,000 | 0.00 | 2,440,209,297 | 1,698,334 | 29.10 | 2010-11-03 |
| 385 | 2010-11-01 | 62,362 | 2,000 | 0.00 | 2,440,209,297 | 1,671,302 | 26.80 | 2010-10-28 |
| 386 | 2010-10-21 | 60,362 | 2,000 | 0.00 | 2,440,159,297 | 1,675,046 | 27.75 | 2010-10-19 |
| 387 | 2010-10-18 | 58,362 | 2,000 | 0.00 | 2,440,159,297 | 1,639,972 | 28.10 | 2010-10-14 |
| 388 | 2010-10-15 | 56,362 | -6,000 | 0.00 | 2,440,159,297 | 1,595,045 | 28.30 | 2010-10-13 |
| 389 | 2010-10-13 | 62,362 | -2,000 | 0.00 | 2,440,159,297 | 1,777,317 | 28.50 | 2010-10-11 |
| 390 | 2010-10-11 | 64,362 | 4,000 | 0.00 | 2,440,159,297 | 1,808,572 | 28.10 | 2010-10-07 |
| 391 | 2010-10-07 | 60,362 | 4,000 | 0.00 | 2,440,159,297 | 1,723,335 | 28.55 | 2010-10-05 |
| 392 | 2010-10-04 | 56,362 | 6,000 | 0.00 | 2,440,159,297 | 1,603,499 | 28.45 | 2010-09-29 |
| 393 | 2010-09-13 | 50,362 | -2,000 | 0.00 | 2,439,883,297 | 1,407,618 | 27.95 | 2010-09-09 |
| 394 | 2010-08-13 | 52,362 | 2,000 | 0.00 | 2,439,823,297 | 1,421,628 | 27.15 | 2010-08-11 |
| 395 | 2010-07-26 | 50,362 | -20,000 | 0.00 | 2,439,808,297 | 1,452,944 | 28.85 | 2010-07-22 |
| 396 | 2010-07-16 | 70,362 | 28 | 0.00 | 2,439,808,297 | 1,878,665 | 26.70 | 2010-07-14 |
| 397 | 2010-07-14 | 70,334 | -6,000 | 0.00 | 2,433,369,023 | 1,867,368 | 26.55 | 2010-07-12 |
| 398 | 2010-07-05 | 76,334 | -2,000 | 0.00 | 2,433,369,023 | 1,980,867 | 25.95 | 2010-06-30 |
| 399 | 2010-06-23 | 78,334 | -2,000 | 0.00 | 2,433,369,023 | 2,024,934 | 25.85 | 2010-06-21 |
| 400 | 2010-06-03 | 80,334 | 2,000 | 0.00 | 2,433,369,023 | 1,907,933 | 23.75 | 2010-06-01 |
| 401 | 2010-06-02 | 78,334 | -2,000 | 0.00 | 2,433,369,023 | 1,903,516 | 24.30 | 2010-05-31 |
| 402 | 2010-05-31 | 80,334 | -4,000 | 0.00 | 2,433,369,023 | 1,932,033 | 24.05 | 2010-05-27 |
| 403 | 2010-05-27 | 84,334 | 6,000 | 0.00 | 2,433,369,023 | 1,952,332 | 23.15 | 2010-05-25 |
| 404 | 2010-05-24 | 78,334 | 6,000 | 0.00 | 2,433,369,023 | 1,880,016 | 24.00 | 2010-05-19 |
| 405 | 2010-05-20 | 72,334 | -2,000 | 0.00 | 2,433,369,023 | 1,808,350 | 25.00 | 2010-05-18 |
| 406 | 2010-04-30 | 74,334 | 20,000 | 0.00 | 2,433,369,023 | 2,092,502 | 28.15 | 2010-04-28 |
| 407 | 2010-04-29 | 54,334 | 4,000 | 0.00 | 2,433,199,023 | 1,559,386 | 28.70 | 2010-04-27 |
| 408 | 2010-04-28 | 50,334 | -4,000 | 0.00 | 2,433,199,023 | 1,477,303 | 29.35 | 2010-04-26 |
| 409 | 2010-04-16 | 54,334 | -2,000 | 0.00 | 2,433,199,023 | 1,572,969 | 28.95 | 2010-04-14 |
| 410 | 2010-03-12 | 56,334 | -10,000 | 0.00 | 2,432,983,023 | 1,656,220 | 29.40 | 2010-03-10 |
| 411 | 2010-03-05 | 66,334 | -2,000 | 0.00 | 2,432,983,023 | 1,970,120 | 29.70 | 2010-03-03 |
| 412 | 2010-02-26 | 68,334 | -2,000 | 0.00 | 2,432,899,023 | 1,879,185 | 27.50 | 2010-02-24 |
| 413 | 2010-02-09 | 70,334 | 2,000 | 0.00 | 2,432,899,023 | 1,821,651 | 25.90 | 2010-02-05 |
| 414 | 2010-01-26 | 68,334 | 2,000 | 0.00 | 2,432,749,023 | 1,872,352 | 27.40 | 2010-01-22 |
| 415 | 2010-01-18 | 66,334 | -10,000 | 0.00 | 2,432,749,023 | 1,900,469 | 28.65 | 2010-01-14 |
| 416 | 2010-01-15 | 76,334 | 10,000 | 0.00 | 2,432,749,023 | 2,137,352 | 28.00 | 2010-01-13 |
| 417 | 2010-01-14 | 66,334 | -40,000 | 0.00 | 2,432,749,023 | 1,893,836 | 28.55 | 2010-01-12 |
| 418 | 2010-01-12 | 106,334 | -14,000 | 0.00 | 2,432,749,023 | 2,807,218 | 26.40 | 2010-01-08 |
| 419 | 2010-01-11 | 120,334 | -10,000 | 0.00 | 2,432,749,023 | 3,152,751 | 26.20 | 2010-01-07 |
| 420 | 2009-12-30 | 130,334 | -2,000 | 0.01 | 2,432,749,023 | 3,251,833 | 24.95 | 2009-12-28 |
| 421 | 2009-12-29 | 132,334 | -28,000 | 0.01 | 2,432,749,023 | 3,235,566 | 24.45 | 2009-12-23 |
| 422 | 2009-12-28 | 160,334 | -4,000 | 0.01 | 2,432,749,023 | 3,856,033 | 24.05 | 2009-12-22 |
| 423 | 2009-12-23 | 164,334 | -2,000 | 0.01 | 2,432,749,023 | 3,853,632 | 23.45 | 2009-12-21 |
| 424 | 2009-12-21 | 166,334 | 2,000 | 0.01 | 2,432,749,023 | 3,684,298 | 22.15 | 2009-12-17 |
| 425 | 2009-12-17 | 164,334 | -2,000 | 0.01 | 2,432,749,023 | 3,804,332 | 23.15 | 2009-12-15 |
| 426 | 2009-12-15 | 166,334 | 4,000 | 0.01 | 2,432,749,023 | 3,759,148 | 22.60 | 2009-12-11 |
| 427 | 2009-12-14 | 162,334 | 4,000 | 0.01 | 2,432,749,023 | 3,749,915 | 23.10 | 2009-12-10 |
| 428 | 2009-12-11 | 158,334 | -2,000 | 0.01 | 2,432,749,023 | 3,752,516 | 23.70 | 2009-12-09 |
| 429 | 2009-12-10 | 160,334 | 4,000 | 0.01 | 2,432,749,023 | 3,823,966 | 23.85 | 2009-12-08 |
| 430 | 2009-12-08 | 156,334 | -2,000 | 0.01 | 2,432,749,023 | 3,869,267 | 24.75 | 2009-12-04 |
| 431 | 2009-12-07 | 158,334 | -2,000 | 0.01 | 2,432,749,023 | 3,950,433 | 24.95 | 2009-12-03 |
| 432 | 2009-12-03 | 160,334 | 2,000 | 0.01 | 2,432,749,023 | 3,856,033 | 24.05 | 2009-12-01 |
| 433 | 2009-12-01 | 158,334 | 4,000 | 0.01 | 2,432,749,023 | 3,617,932 | 22.85 | 2009-11-27 |
| 434 | 2009-11-30 | 154,334 | 30,000 | 0.01 | 2,432,749,023 | 3,796,616 | 24.60 | 2009-11-26 |
| 435 | 2009-11-27 | 124,334 | 4,082 | 0.01 | 2,432,749,023 | 3,095,917 | 24.90 | 2009-11-25 |
| 436 | 2009-11-26 | 120,252 | 10,000 | 0.00 | 2,429,088,562 | 3,018,325 | 25.10 | 2009-11-24 |
| 437 | 2009-11-13 | 110,252 | -22,000 | 0.00 | 2,429,088,562 | 2,949,241 | 26.75 | 2009-11-11 |
| 438 | 2009-11-12 | 132,252 | -10,000 | 0.01 | 2,429,088,562 | 3,445,165 | 26.05 | 2009-11-10 |
| 439 | 2009-11-02 | 142,252 | 30,000 | 0.01 | 2,429,088,562 | 3,520,737 | 24.75 | 2009-10-29 |
| 440 | 2009-10-30 | 112,252 | 40,000 | 0.00 | 2,429,088,562 | 2,862,426 | 25.50 | 2009-10-28 |
| 441 | 2009-10-06 | 72,252 | 2,000 | 0.00 | 2,429,088,562 | 1,831,588 | 25.35 | 2009-10-02 |
| 442 | 2009-10-02 | 70,252 | 2,000 | 0.00 | 2,429,088,562 | 1,886,266 | 26.85 | 2009-09-29 |
| 443 | 2009-09-02 | 68,252 | 2,000 | 0.00 | 2,428,792,562 | 1,716,538 | 25.15 | 2009-08-31 |
| 444 | 2009-08-18 | 66,252 | -14,000 | 0.00 | 2,428,637,562 | 1,848,431 | 27.90 | 2009-08-14 |
| 445 | 2009-08-11 | 80,252 | 10,000 | 0.00 | 2,428,637,562 | 2,186,867 | 27.25 | 2009-08-07 |
| 446 | 2009-08-10 | 70,252 | -2,000 | 0.00 | 2,428,637,562 | 2,093,510 | 29.80 | 2009-08-06 |
| 447 | 2009-08-06 | 72,252 | 12,000 | 0.00 | 2,428,637,562 | 2,044,732 | 28.30 | 2009-08-04 |
| 448 | 2009-07-31 | 60,252 | 4,000 | 0.00 | 2,428,637,562 | 1,551,489 | 25.75 | 2009-07-29 |
| 449 | 2009-07-20 | 56,252 | -16,000 | 0.00 | 2,428,637,562 | 1,366,924 | 24.30 | 2009-07-16 |
| 450 | 2009-07-17 | 72,252 | 38 | 0.00 | 2,428,637,562 | 1,650,958 | 22.85 | 2009-07-15 |
| 451 | 2009-07-03 | 72,214 | -10,000 | 0.00 | 2,423,535,842 | 1,613,983 | 22.35 | 2009-06-30 |
| 452 | 2009-06-30 | 82,214 | -18,000 | 0.00 | 2,423,535,842 | 1,858,036 | 22.60 | 2009-06-26 |
| 453 | 2009-06-29 | 100,214 | 20,000 | 0.00 | 2,423,435,842 | 2,114,515 | 21.10 | 2009-06-25 |
| 454 | 2009-06-19 | 80,214 | 10,000 | 0.00 | 2,423,435,842 | 1,768,719 | 22.05 | 2009-06-17 |
| 455 | 2009-06-15 | 70,214 | 12,000 | 0.00 | 2,423,435,842 | 1,762,371 | 25.10 | 2009-06-11 |
| 456 | 2009-05-27 | 58,214 | 10,000 | 0.00 | 2,423,435,842 | 1,205,030 | 20.70 | 2009-05-25 |
| 457 | 2009-05-22 | 48,214 | 2,000 | 0.00 | 2,423,435,842 | 1,096,869 | 22.75 | 2009-05-20 |
| 458 | 2009-05-20 | 46,214 | -2,000 | 0.00 | 2,423,435,842 | 991,290 | 21.45 | 2009-05-18 |
| 459 | 2009-05-18 | 48,214 | 2,000 | 0.00 | 2,423,435,842 | 976,334 | 20.25 | 2009-05-14 |
| 460 | 2009-05-13 | 46,214 | -6,000 | 0.00 | 2,423,435,842 | 1,009,776 | 21.85 | 2009-05-11 |
| 461 | 2009-05-07 | 52,214 | -2,000 | 0.00 | 2,423,435,842 | 1,067,776 | 20.45 | 2009-05-05 |
| 462 | 2009-05-05 | 54,214 | 6,000 | 0.00 | 2,423,435,842 | 1,001,875 | 18.48 | 2009-04-30 |
| 463 | 2009-04-17 | 48,214 | 2,000 | 0.00 | 2,423,435,842 | 938,244 | 19.46 | 2009-04-15 |
| 464 | 2009-03-27 | 46,214 | -2,000 | 0.00 | 2,423,435,842 | 817,064 | 17.68 | 2009-03-25 |
| 465 | 2009-03-23 | 48,214 | -60,000 | 0.00 | 2,423,435,842 | 752,138 | 15.60 | 2009-03-19 |
| 466 | 2009-03-18 | 108,214 | -2,000 | 0.00 | 2,423,435,842 | 1,642,689 | 15.18 | 2009-03-16 |
| 467 | 2009-03-06 | 110,214 | -6,000 | 0.00 | 2,423,435,842 | 1,485,685 | 13.48 | 2009-03-04 |
| 468 | 2009-03-03 | 116,214 | 2,000 | 0.00 | 2,423,435,842 | 1,494,512 | 12.86 | 2009-02-27 |
| 469 | 2009-03-02 | 114,214 | 4,000 | 0.00 | 2,423,435,842 | 1,496,203 | 13.10 | 2009-02-26 |
| 470 | 2009-02-20 | 110,214 | -2,000 | 0.00 | 2,423,435,842 | 1,520,953 | 13.80 | 2009-02-18 |
| 471 | 2009-02-19 | 112,214 | 24,000 | 0.00 | 2,423,435,842 | 1,521,622 | 13.56 | 2009-02-17 |
| 472 | 2009-02-16 | 88,214 | 20,000 | 0.00 | 2,423,435,842 | 1,242,053 | 14.08 | 2009-02-12 |
| 473 | 2009-02-13 | 68,214 | 20,000 | 0.00 | 2,423,435,842 | 1,019,117 | 14.94 | 2009-02-11 |
| 474 | 2009-02-10 | 48,214 | -2,000 | 0.00 | 2,423,435,842 | 723,210 | 15.00 | 2009-02-06 |
| 475 | 2009-02-09 | 50,214 | -4,000 | 0.00 | 2,423,435,842 | 756,223 | 15.06 | 2009-02-05 |
| 476 | 2009-02-05 | 54,214 | -10,000 | 0.00 | 2,423,435,842 | 744,900 | 13.74 | 2009-02-03 |
| 477 | 2009-02-03 | 64,214 | 2,000 | 0.00 | 2,423,435,842 | 898,996 | 14.00 | 2009-01-30 |
| 478 | 2009-01-23 | 62,214 | -2,000 | 0.00 | 2,423,435,842 | 759,011 | 12.20 | 2009-01-21 |
| 479 | 2009-01-22 | 64,214 | 2,000 | 0.00 | 2,423,435,842 | 796,254 | 12.40 | 2009-01-20 |
| 480 | 2009-01-20 | 62,214 | 10,000 | 0.00 | 2,423,435,842 | 808,782 | 13.00 | 2009-01-16 |
| 481 | 2009-01-15 | 52,214 | 4,000 | 0.00 | 2,423,435,842 | 703,845 | 13.48 | 2009-01-13 |
| 482 | 2009-01-05 | 48,214 | -2,000 | 0.00 | 2,423,435,842 | 719,353 | 14.92 | 2008-12-30 |
| 483 | 2008-12-30 | 50,214 | 2,000 | 0.00 | 2,423,435,842 | 758,231 | 15.10 | 2008-12-23 |
| 484 | 2008-12-15 | 48,214 | -2,000 | 0.00 | 2,423,435,842 | 819,638 | 17.00 | 2008-12-11 |
| 485 | 2008-12-11 | 50,214 | -22,000 | 0.00 | 2,423,435,842 | 824,514 | 16.42 | 2008-12-09 |
| 486 | 2008-12-10 | 72,214 | -10,000 | 0.00 | 2,423,435,842 | 1,127,983 | 15.62 | 2008-12-08 |
| 487 | 2008-12-08 | 82,214 | 10,000 | 0.00 | 2,423,435,842 | 1,093,446 | 13.30 | 2008-12-04 |
| 488 | 2008-12-04 | 72,214 | -8,000 | 0.00 | 2,423,435,842 | 986,443 | 13.66 | 2008-12-02 |
| 489 | 2008-12-03 | 80,214 | 12,000 | 0.00 | 2,423,435,842 | 1,195,189 | 14.90 | 2008-12-01 |
| 490 | 2008-12-02 | 68,214 | -50,000 | 0.00 | 2,423,435,842 | 1,006,839 | 14.76 | 2008-11-28 |
| 491 | 2008-11-26 | 118,214 | 32 | 0.00 | 2,411,945,657 | 1,513,139 | 12.80 | 2008-11-24 |
| 492 | 2008-11-24 | 118,182 | -2,000 | 0.00 | 2,411,945,657 | 1,418,184 | 12.00 | 2008-11-20 |
| 493 | 2008-11-20 | 120,182 | 70,000 | 0.00 | 2,411,945,657 | 1,658,512 | 13.80 | 2008-11-18 |
| 494 | 2008-11-19 | 50,182 | -32,000 | 0.00 | 2,411,945,657 | 767,785 | 15.30 | 2008-11-17 |
| 495 | 2008-11-18 | 82,182 | -4,000 | 0.00 | 2,411,945,657 | 1,257,385 | 15.30 | 2008-11-14 |
| 496 | 2008-11-17 | 86,182 | 16,000 | 0.00 | 2,411,945,657 | 1,199,653 | 13.92 | 2008-11-13 |
| 497 | 2008-11-14 | 70,182 | 22,000 | 0.00 | 2,411,945,657 | 1,087,821 | 15.50 | 2008-11-12 |
| 498 | 2008-11-07 | 48,182 | 2,000 | 0.00 | 2,411,945,657 | 891,367 | 18.50 | 2008-11-05 |
| 499 | 2008-11-06 | 46,182 | -16,000 | 0.00 | 2,411,945,657 | 832,200 | 18.02 | 2008-11-04 |
| 500 | 2008-11-05 | 62,182 | -4,000 | 0.00 | 2,411,945,657 | 1,181,458 | 19.00 | 2008-11-03 |
| 501 | 2008-11-04 | 66,182 | 16,000 | 0.00 | 2,411,945,657 | 1,191,276 | 18.00 | 2008-10-31 |
| 502 | 2008-10-28 | 50,182 | -2,000 | 0.00 | 2,411,945,657 | 752,730 | 15.00 | 2008-10-24 |
| 503 | 2008-10-27 | 52,182 | 2,000 | 0.00 | 2,411,945,657 | 834,912 | 16.00 | 2008-10-23 |
| 504 | 2008-10-23 | 50,182 | -4,000 | 0.00 | 2,411,945,657 | 969,516 | 19.32 | 2008-10-21 |
| 505 | 2008-10-21 | 54,182 | 2,000 | 0.00 | 2,411,945,657 | 1,034,876 | 19.10 | 2008-10-17 |
| 506 | 2008-10-15 | 52,182 | 2,000 | 0.00 | 2,411,945,657 | 1,072,340 | 20.55 | 2008-10-13 |
| 507 | 2008-09-30 | 50,182 | 2,000 | 0.00 | 2,411,945,657 | 1,302,223 | 25.95 | 2008-09-26 |
| 508 | 2008-09-24 | 48,182 | -2,000 | 0.00 | 2,411,945,657 | 1,368,369 | 28.40 | 2008-09-22 |
| 509 | 2008-07-16 | 50,182 | -2,000 | 0.00 | 2,407,715,200 | 1,533,060 | 30.55 | 2008-07-14 |
| 510 | 2008-07-04 | 52,182 | 28 | 0.00 | 2,407,715,200 | 1,534,151 | 29.40 | 2008-07-02 |
| 511 | 2008-06-18 | 52,154 | -20,000 | 0.00 | 2,407,035,200 | 1,689,790 | 32.40 | 2008-06-16 |
| 512 | 2008-06-17 | 72,154 | 20,000 | 0.00 | 2,407,035,200 | 2,240,382 | 31.05 | 2008-06-13 |
| 513 | 2008-06-03 | 52,154 | 2,000 | 0.00 | 2,407,035,200 | 1,754,982 | 33.65 | 2008-05-30 |
| 514 | 2008-05-27 | 50,154 | -10,000 | 0.00 | 2,406,803,200 | 1,745,359 | 34.80 | 2008-05-23 |
| 515 | 2008-05-14 | 60,154 | 2,000 | 0.00 | 2,406,803,200 | 2,135,467 | 35.50 | 2008-05-09 |
| 516 | 2008-05-13 | 58,154 | 12,000 | 0.00 | 2,406,803,200 | 2,151,698 | 37.00 | 2008-05-08 |
| 517 | 2008-05-09 | 46,154 | -6,000 | 0.00 | 2,406,803,200 | 1,779,237 | 38.55 | 2008-05-07 |
| 518 | 2008-05-08 | 52,154 | 10,000 | 0.00 | 2,406,803,200 | 2,140,922 | 41.05 | 2008-05-06 |
| 519 | 2008-05-07 | 42,154 | -2,000 | 0.00 | 2,406,803,200 | 1,740,960 | 41.30 | 2008-05-05 |
| 520 | 2008-05-05 | 44,154 | 2,000 | 0.00 | 2,406,803,200 | 1,766,160 | 40.00 | 2008-04-30 |
| 521 | 2008-03-18 | 42,154 | -10,000 | 0.00 | 2,406,337,200 | 1,388,974 | 32.95 | 2008-03-14 |
| 522 | 2008-03-17 | 52,154 | 10,000 | 0.00 | 2,406,337,200 | 1,757,590 | 33.70 | 2008-03-13 |
| 523 | 2008-02-26 | 42,154 | -10,000 | 0.00 | 2,406,221,200 | 1,644,006 | 39.00 | 2008-02-22 |
| 524 | 2008-02-25 | 52,154 | 10,000 | 0.00 | 2,406,221,200 | 2,054,868 | 39.40 | 2008-02-21 |
| 525 | 2008-02-19 | 42,154 | -10,000 | 0.00 | 2,406,221,200 | 1,740,960 | 41.30 | 2008-02-15 |
| 526 | 2008-02-18 | 52,154 | 10,000 | 0.00 | 2,406,221,200 | 2,039,221 | 39.10 | 2008-02-14 |
| 527 | 2008-01-22 | 42,154 | -20,000 | 0.00 | 2,406,111,200 | 1,576,560 | 37.40 | 2008-01-18 |
| 528 | 2008-01-08 | 62,154 | -10,000 | 0.00 | 2,406,111,200 | 2,890,161 | 46.50 | 2008-01-04 |
| 529 | 2008-01-07 | 72,154 | 30,000 | 0.00 | 2,406,111,200 | 3,261,361 | 45.20 | 2008-01-03 |
| 530 | 2008-01-04 | 42,154 | 2,000 | 0.00 | 2,406,111,200 | 2,008,638 | 47.65 | 2008-01-02 |
| 531 | 2007-12-10 | 40,154 | -94 | 0.00 | 2,404,795,200 | 2,116,116 | 52.70 | 2007-12-06 |
| 532 | 2007-12-03 | 40,248 | -20,000 | 0.00 | 2,404,795,200 | 1,964,102 | 48.80 | 2007-11-29 |
| 533 | 2007-11-29 | 60,248 | 18,000 | 0.00 | 2,401,653,123 | 2,687,061 | 44.60 | 2007-11-27 |
| 534 | 2007-11-28 | 42,248 | 2,007 | 0.00 | 2,401,653,123 | 1,901,160 | 45.00 | 2007-11-26 |
| 535 | 2007-11-08 | 40,241 | 94 | 0.00 | 2,401,653,123 | 2,080,460 | 51.70 | 2007-11-06 |
| 536 | 2007-10-30 | 40,147 | -10,000 | 0.00 | 2,398,815,123 | 2,055,526 | 51.20 | 2007-10-26 |
| 537 | 2007-10-29 | 50,147 | 8,000 | 0.00 | 2,398,815,123 | 2,392,012 | 47.70 | 2007-10-25 |
| 538 | 2007-10-23 | 42,147 | -4,000 | 0.00 | 2,398,815,123 | 1,915,581 | 45.45 | 2007-10-18 |
| 539 | 2007-10-17 | 46,147 | 4,000 | 0.00 | 2,398,815,123 | 2,175,831 | 47.15 | 2007-10-15 |
| 540 | 2007-10-08 | 42,147 | 2,000 | 0.00 | 2,398,815,123 | 1,875,542 | 44.50 | 2007-10-04 |
| 541 | 2007-09-21 | 40,147 | -2,000 | 0.00 | 2,396,179,123 | 1,820,666 | 45.35 | 2007-09-19 |
| 542 | 2007-09-17 | 42,147 | -10,000 | 0.00 | 2,396,179,123 | 1,723,812 | 40.90 | 2007-09-13 |
| 543 | 2007-09-13 | 52,147 | 10,000 | 0.00 | 2,396,179,123 | 2,041,555 | 39.15 | 2007-09-11 |
| 544 | 2007-08-31 | 42,147 | -20,000 | 0.00 | 2,396,179,123 | 1,607,908 | 38.15 | 2007-08-29 |
| 545 | 2007-08-29 | 62,147 | -10,000 | 0.00 | 2,395,649,123 | 2,560,456 | 41.20 | 2007-08-27 |
| 546 | 2007-08-27 | 72,147 | 20,000 | 0.00 | 2,395,649,123 | 2,777,660 | 38.50 | 2007-08-23 |
| 547 | 2007-08-24 | 52,147 | -20,000 | 0.00 | 2,395,649,123 | 1,934,654 | 37.10 | 2007-08-22 |
| 548 | 2007-08-22 | 72,147 | 20,000 | 0.00 | 2,395,649,123 | 2,532,360 | 35.10 | 2007-08-20 |
| 549 | 2007-08-20 | 52,147 | 10,000 | 0.00 | 2,395,649,123 | 1,759,961 | 33.75 | 2007-08-16 |
| 550 | 2007-08-06 | 42,147 | -2,000 | 0.00 | 2,395,649,123 | 1,557,332 | 36.95 | 2007-08-02 |
| 551 | 2007-07-26 | 44,147 | 2,000 | 0.00 | 2,389,097,168 | 1,792,368 | 40.60 | 2007-07-24 |
| 552 | 2007-07-11 | 42,147 | -2,000 | 0.00 | 2,389,097,168 | 1,704,846 | 40.45 | 2007-07-09 |
| 553 | 2007-07-09 | 44,147 | -2,000 | 0.00 | 2,389,097,168 | 1,801,198 | 40.80 | 2007-07-05 |
| 554 | 2007-07-04 | 46,147 | 20 | 0.00 | 2,389,097,168 | 1,746,664 | 37.85 | 2007-06-29 |
| 555 | 2007-06-29 | 46,127 | -4,000 | 0.00 | 2,336,787,168 | 1,725,150 | 37.40 | 2007-06-27 |
| 556 | 2007-06-28 | 50,127 | -10,000 | 0.00 | 2,336,787,168 | 1,882,269 | 37.55 | 2007-06-26 |
Webb-site Database - Powered By Linux Group