China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.81 2026-02-03
2 2026-02-04 15.66 2026-02-02
3 2026-02-03 2,096,035 10,000 0.05 4,198,009,186 32,970,631 15.73 2026-01-30
4 2026-02-02 2,086,035 10,000 0.05 4,198,009,186 32,729,889 15.69 2026-01-29
5 2026-01-30 2,076,035 -2,000 0.05 4,198,009,186 32,427,667 15.62 2026-01-28
6 2026-01-29 2,078,035 -66,000 0.05 4,198,009,186 32,022,519 15.41 2026-01-27
7 2026-01-27 2,144,035 4,000 0.05 4,198,009,186 32,117,644 14.98 2026-01-23
8 2026-01-21 2,140,035 50,000 0.05 4,198,009,186 31,779,520 14.85 2026-01-19
9 2026-01-19 2,090,035 10,000 0.05 4,198,009,186 31,308,724 14.98 2026-01-15
10 2026-01-15 2,080,035 -56,000 0.05 4,198,009,186 31,866,136 15.32 2026-01-13
11 2026-01-12 2,136,035 -2,000 0.05 4,198,009,186 32,254,129 15.10 2026-01-08
12 2026-01-09 2,138,035 -6,000 0.05 4,198,009,186 32,027,764 14.98 2026-01-07
13 2026-01-08 2,144,035 22,000 0.05 4,198,009,186 32,010,443 14.93 2026-01-06
14 2026-01-07 2,122,035 36,000 0.05 4,198,009,186 31,660,762 14.92 2026-01-05
15 2026-01-02 2,086,035 40,000 0.05 4,198,009,186 31,457,408 15.08 2025-12-29
16 2025-12-30 2,046,035 8,000 0.05 4,198,009,186 31,672,622 15.48 2025-12-23
17 2025-12-29 2,038,035 -10,000 0.05 4,198,009,186 31,956,389 15.68 2025-12-22
18 2025-12-19 2,048,035 12,000 0.05 4,198,009,186 31,232,534 15.25 2025-12-17
19 2025-12-18 2,036,035 4,000 0.05 4,198,009,186 31,538,182 15.49 2025-12-16
20 2025-12-12 2,032,035 -2,000 0.05 4,198,009,186 32,553,201 16.02 2025-12-10
21 2025-12-05 2,034,035 -4,000 0.05 4,198,009,186 33,907,363 16.67 2025-12-03
22 2025-12-04 2,038,035 -10,000 0.05 4,198,009,186 33,912,902 16.64 2025-12-02
23 2025-12-03 2,048,035 -4,000 0.05 4,198,009,186 33,178,167 16.20 2025-12-01
24 2025-11-28 2,052,035 -161,079 0.05 4,198,009,186 32,976,202 16.07 2025-11-26
25 2025-11-27 2,213,114 -4,000 0.05 4,198,009,186 35,232,775 15.92 2025-11-25
26 2025-11-25 2,217,114 4,000 0.05 4,198,009,186 34,476,123 15.55 2025-11-21
27 2025-11-24 2,213,114 -10,000 0.05 4,198,009,186 35,299,168 15.95 2025-11-20
28 2025-11-18 2,223,114 -4,000 0.05 4,198,009,186 36,103,371 16.24 2025-11-14
29 2025-11-17 2,227,114 -26,000 0.05 4,198,009,186 36,435,585 16.36 2025-11-13
30 2025-11-14 2,253,114 -172,000 0.05 4,198,009,186 36,725,758 16.30 2025-11-12
31 2025-11-13 2,425,114 -87,284 0.06 4,198,009,186 38,850,326 16.02 2025-11-11
32 2025-11-12 2,512,398 2,000 0.06 4,198,009,186 39,821,508 15.85 2025-11-10
33 2025-11-05 2,510,398 -63,000 0.06 4,198,009,186 38,509,505 15.34 2025-11-03
34 2025-11-04 2,573,398 -4,000 0.06 4,198,009,186 38,703,906 15.04 2025-10-31
35 2025-10-30 2,577,398 -62,000 0.06 4,198,009,186 39,537,285 15.34 2025-10-27
36 2025-10-17 2,639,398 -2,000 0.06 4,198,009,186 39,538,182 14.98 2025-10-15
37 2025-10-16 2,641,398 -34,316 0.06 4,198,009,186 39,462,486 14.94 2025-10-14
38 2025-10-15 2,675,714 -2,000 0.06 4,198,009,186 40,028,681 14.96 2025-10-13
39 2025-10-14 2,677,714 -8,000 0.06 4,198,009,186 39,630,167 14.80 2025-10-10
40 2025-10-13 2,685,714 -2,000 0.06 4,198,009,186 39,641,139 14.76 2025-10-09
41 2025-10-09 2,687,714 -14,000 0.06 4,198,009,186 39,401,887 14.66 2025-10-06
42 2025-10-03 2,701,714 4,000 0.06 4,198,009,186 39,363,973 14.57 2025-09-30
43 2025-10-02 2,697,714 34,000 0.06 4,198,009,186 39,143,830 14.51 2025-09-29
44 2025-09-30 2,663,714 -2,000 0.06 4,198,009,186 38,730,402 14.54 2025-09-26
45 2025-09-29 2,665,714 -2,000 0.06 4,198,009,186 39,185,996 14.70 2025-09-25
46 2025-09-26 2,667,714 2,000 0.06 4,198,009,186 40,282,481 15.10 2025-09-24
47 2025-09-25 2,665,714 72,000 0.06 4,198,009,186 40,172,310 15.07 2025-09-23
48 2025-09-24 2,593,714 116,000 0.06 4,198,009,186 39,320,704 15.16 2025-09-22
49 2025-09-23 2,477,714 -24,000 0.06 4,198,009,186 38,503,676 15.54 2025-09-19
50 2025-09-16 2,501,714 6,000 0.06 4,198,009,186 38,251,207 15.29 2025-09-12
51 2025-09-15 2,495,714 -2,000 0.06 4,198,009,186 38,234,338 15.32 2025-09-11
52 2025-09-11 2,497,714 14,000 0.06 4,198,009,186 37,890,321 15.17 2025-09-09
53 2025-09-09 2,483,714 -116,000 0.06 4,198,009,186 37,404,733 15.06 2025-09-05
54 2025-09-08 2,599,714 -2,000 0.06 4,198,009,186 38,397,776 14.77 2025-09-04
55 2025-09-03 2,601,714 440,000 0.06 4,198,009,186 37,412,647 14.38 2025-09-01
56 2025-09-01 2,161,714 10,000 0.05 4,198,009,186 32,922,904 15.23 2025-08-28
57 2025-08-28 2,151,714 6,000 0.05 4,198,009,186 33,459,153 15.55 2025-08-26
58 2025-08-27 2,145,714 -10,000 0.05 4,198,009,186 33,880,824 15.79 2025-08-25
59 2025-08-20 2,155,714 -30,000 0.05 4,198,009,186 33,801,596 15.68 2025-08-18
60 2025-08-18 2,185,714 6,000 0.05 4,198,009,186 34,883,995 15.96 2025-08-14
61 2025-08-15 2,179,714 4,000 0.05 4,198,009,186 35,158,787 16.13 2025-08-13
62 2025-08-12 2,175,714 -6,000 0.05 4,198,009,186 34,833,181 16.01 2025-08-08
63 2025-08-11 2,181,714 -166,000 0.05 4,198,009,186 34,471,081 15.80 2025-08-07
64 2025-08-08 2,347,714 22,000 0.06 4,198,009,186 36,389,567 15.50 2025-08-06
65 2025-08-05 2,325,714 -2,000 0.06 4,198,009,186 35,490,396 15.26 2025-08-01
66 2025-08-04 2,327,714 -16,000 0.06 4,198,009,186 35,986,458 15.46 2025-07-31
67 2025-08-01 2,343,714 -302,000 0.06 4,198,009,186 36,890,058 15.74 2025-07-30
68 2025-07-31 2,645,714 -36,000 0.06 4,198,009,186 41,220,224 15.58 2025-07-29
69 2025-07-28 2,681,714 10,000 0.06 4,198,009,186 41,244,761 15.38 2025-07-24
70 2025-07-25 2,671,714 -34,000 0.06 4,198,009,186 40,930,658 15.32 2025-07-23
71 2025-07-23 2,705,714 -40,000 0.06 4,198,009,186 40,693,939 15.04 2025-07-21
72 2025-07-15 2,745,714 -40,000 0.07 4,198,009,186 41,405,367 15.08 2025-07-11
73 2025-07-09 2,785,714 -68,000 0.07 4,198,009,186 41,339,996 14.84 2025-07-07
74 2025-07-08 2,853,714 8,000 0.07 4,198,009,186 42,063,744 14.74 2025-07-04
75 2025-07-03 2,845,714 20,000 0.07 4,198,009,186 40,693,710 14.30 2025-06-30
76 2025-07-02 2,825,714 2,000 0.07 4,198,009,186 40,746,796 14.42 2025-06-27
77 2025-06-26 2,823,714 75,875 0.07 4,198,009,186 41,282,699 14.62 2025-06-24
78 2025-06-23 2,747,839 -4,000 0.07 4,198,009,186 39,568,882 14.40 2025-06-19
79 2025-06-20 2,751,839 -4,000 0.07 4,198,009,186 40,947,364 14.88 2025-06-18
80 2025-06-19 2,755,839 -60,000 0.07 4,198,009,186 41,172,235 14.94 2025-06-17
81 2025-06-17 2,815,839 -8,000 0.07 4,198,009,186 41,280,200 14.66 2025-06-13
82 2025-06-16 2,823,839 78,000 0.07 4,198,009,186 40,493,851 14.34 2025-06-12
83 2025-06-13 2,745,839 2,000 0.07 4,198,009,186 39,375,331 14.34 2025-06-11
84 2025-06-11 2,743,839 10,000 0.07 4,198,009,186 39,236,898 14.30 2025-06-09
85 2025-06-10 2,733,839 -8,000 0.07 4,198,009,186 39,585,989 14.48 2025-06-06
86 2025-06-09 2,741,839 -4,000 0.07 4,198,009,186 39,592,155 14.44 2025-06-05
87 2025-06-06 2,745,839 -202,000 0.07 4,198,009,186 41,956,420 15.28 2025-06-04
88 2025-06-05 2,947,839 -8,000 0.07 4,198,009,186 45,042,980 15.28 2025-06-03
89 2025-06-04 2,955,839 64,000 0.07 4,198,009,186 44,219,351 14.96 2025-06-02
90 2025-06-03 2,891,839 -10,000 0.07 4,198,009,186 43,840,279 15.16 2025-05-30
91 2025-06-02 2,901,839 -10,000 0.07 4,198,009,186 44,049,916 15.18 2025-05-29
92 2025-05-30 2,911,839 -8,000 0.07 4,198,009,186 43,735,822 15.02 2025-05-28
93 2025-05-29 2,919,839 -10,000 0.07 4,198,009,186 43,213,617 14.80 2025-05-27
94 2025-05-28 2,929,839 -8,000 0.07 4,198,009,186 42,482,666 14.50 2025-05-26
95 2025-05-27 2,937,839 96,000 0.07 4,198,009,186 41,658,557 14.18 2025-05-23
96 2025-05-26 2,841,839 2,000 0.07 4,198,009,186 40,695,134 14.32 2025-05-22
97 2025-05-23 2,839,839 -50,000 0.07 4,198,009,186 41,007,275 14.44 2025-05-21
98 2025-05-21 2,889,839 504,000 0.07 4,198,009,186 40,688,933 14.08 2025-05-19
99 2025-05-19 2,385,839 -58,000 0.06 4,198,009,186 33,831,197 14.18 2025-05-15
100 2025-05-16 2,443,839 -50,000 0.06 4,198,009,186 33,382,841 13.66 2025-05-14
101 2025-05-15 2,493,839 -20,000 0.06 4,198,009,186 33,417,443 13.40 2025-05-13
102 2025-05-14 2,513,839 50,000 0.06 4,198,009,186 33,584,889 13.36 2025-05-12
103 2025-05-13 2,463,839 -4,492 0.06 4,198,009,186 32,670,505 13.26 2025-05-09
104 2025-05-09 2,468,331 -2,000 0.06 4,198,009,186 31,792,103 12.88 2025-05-07
105 2025-04-28 2,470,331 10,000 0.06 4,198,009,186 30,582,698 12.38 2025-04-24
106 2025-04-15 2,460,331 -21,410 0.06 4,198,009,186 30,163,658 12.26 2025-04-11
107 2025-04-11 2,481,741 2,000 0.06 4,198,009,186 29,582,353 11.92 2025-04-09
108 2025-04-10 2,479,741 -4,000 0.06 4,198,009,186 29,707,297 11.98 2025-04-08
109 2025-04-08 2,483,741 6,000 0.06 4,198,009,186 33,182,780 13.36 2025-04-03
110 2025-04-07 2,477,741 -24,000 0.06 4,198,009,186 34,044,161 13.74 2025-04-02
111 2025-04-03 2,501,741 -4,000 0.06 4,198,009,186 33,723,469 13.48 2025-04-01
112 2025-04-02 2,505,741 4,000 0.06 4,198,009,186 33,576,929 13.40 2025-03-31
113 2025-03-31 2,501,741 -4,000 0.06 4,198,009,186 33,773,504 13.50 2025-03-27
114 2025-03-26 2,505,741 30,000 0.06 4,198,009,186 33,476,700 13.36 2025-03-24
115 2025-03-24 2,475,741 4,000 0.06 4,198,009,186 32,927,355 13.30 2025-03-20
116 2025-03-20 2,471,741 -18,000 0.06 4,198,009,186 34,456,070 13.94 2025-03-18
117 2025-03-19 2,489,741 20,000 0.06 4,198,009,186 32,018,069 12.86 2025-03-17
118 2025-03-05 2,469,741 -8,000 0.06 4,198,009,186 31,563,290 12.78 2025-03-03
119 2025-02-24 2,477,741 8,000 0.06 4,198,009,186 31,764,640 12.82 2025-02-20
120 2025-02-20 2,469,741 2,000 0.06 4,198,009,186 32,896,950 13.32 2025-02-18
121 2025-02-19 2,467,741 -55,213 0.06 4,198,009,186 32,376,762 13.12 2025-02-17
122 2025-02-17 2,522,954 -8,000 0.06 4,198,009,186 32,192,893 12.76 2025-02-13
123 2025-02-12 2,530,954 2,000 0.06 4,198,009,186 32,345,592 12.78 2025-02-10
124 2025-02-11 2,528,954 10,000 0.06 4,198,009,186 32,572,928 12.88 2025-02-07
125 2025-02-06 2,518,954 2,000 0.06 4,198,009,186 32,444,128 12.88 2025-02-04
126 2025-01-17 2,516,954 -4,000 0.06 4,198,009,186 32,519,046 12.92 2025-01-15
127 2025-01-15 2,520,954 4,000 0.06 4,198,009,186 32,318,630 12.82 2025-01-13
128 2025-01-13 2,516,954 -4,000 0.06 4,198,009,186 32,519,046 12.92 2025-01-09
129 2025-01-08 2,520,954 -2,000 0.06 4,198,009,186 34,385,813 13.64 2025-01-06
130 2025-01-03 2,522,954 -4,000 0.06 4,198,009,186 34,614,929 13.72 2024-12-30
131 2024-12-30 2,526,954 -30,000 0.06 4,198,009,186 33,254,715 13.16 2024-12-23
132 2024-12-23 2,556,954 -38,000 0.06 4,198,009,186 32,575,594 12.74 2024-12-19
133 2024-12-16 2,594,954 -4,000 0.06 4,198,009,186 34,305,292 13.22 2024-12-12
134 2024-12-13 2,598,954 4,000 0.06 4,198,009,186 34,410,151 13.24 2024-12-11
135 2024-12-10 2,594,954 -58,000 0.06 4,198,009,186 33,215,411 12.80 2024-12-06
136 2024-11-20 2,652,954 -10,000 0.06 4,198,009,186 33,798,634 12.74 2024-11-18
137 2024-11-14 2,662,954 20,000 0.06 4,198,009,186 33,233,666 12.48 2024-11-12
138 2024-11-12 2,642,954 10,000 0.06 4,198,009,186 33,512,657 12.68 2024-11-08
139 2024-11-04 2,632,954 -6,000 0.06 4,198,009,186 33,701,811 12.80 2024-10-31
140 2024-11-01 2,638,954 12,000 0.06 4,198,009,186 33,778,611 12.80 2024-10-30
141 2024-10-30 2,626,954 -8,000 0.06 4,198,009,186 35,831,653 13.64 2024-10-28
142 2024-10-25 2,634,954 -16,000 0.06 4,198,009,186 35,993,472 13.66 2024-10-23
143 2024-10-21 2,650,954 6,000 0.06 4,198,009,186 35,151,650 13.26 2024-10-17
144 2024-10-17 2,644,954 -12,000 0.06 4,198,009,186 35,918,475 13.58 2024-10-15
145 2024-10-09 2,656,954 4,000 0.06 4,198,009,186 36,400,270 13.70 2024-10-07
146 2024-10-07 2,652,954 -26,000 0.06 4,198,009,186 35,018,993 13.20 2024-10-03
147 2024-10-04 2,678,954 -70,000 0.06 4,198,009,186 34,397,769 12.84 2024-10-02
148 2024-10-02 2,748,954 20,000 0.07 4,198,009,186 34,471,883 12.54 2024-09-27
149 2024-09-30 2,728,954 -229,827 0.07 4,198,009,186 34,657,716 12.70 2024-09-26
150 2024-09-27 2,958,781 -8,000 0.07 4,198,009,186 37,162,289 12.56 2024-09-25
151 2024-09-26 2,966,781 -20,000 0.07 4,198,009,186 36,788,084 12.40 2024-09-24
152 2024-09-25 2,986,781 10,000 0.07 4,198,009,186 36,498,464 12.22 2024-09-23
153 2024-09-23 2,976,781 -4,000 0.07 4,198,009,186 36,316,728 12.20 2024-09-19
154 2024-09-04 2,980,781 -28,374 0.07 4,198,009,186 36,723,222 12.32 2024-09-02
155 2024-09-02 3,009,155 10,000 0.07 4,198,009,186 35,447,846 11.78 2024-08-29
156 2024-08-21 2,999,155 -19,600 0.07 4,198,009,186 36,049,843 12.02 2024-08-19
157 2024-08-07 3,018,755 2,000 0.07 4,198,009,186 33,749,681 11.18 2024-08-05
158 2024-08-05 3,016,755 10,000 0.07 4,198,009,186 34,934,023 11.58 2024-08-01
159 2024-07-30 3,006,755 -8,000 0.07 4,198,009,186 34,878,358 11.60 2024-07-26
160 2024-07-26 3,014,755 -10,000 0.07 4,198,009,186 36,237,355 12.02 2024-07-24
161 2024-07-22 3,024,755 -10,000 0.07 4,198,009,186 35,510,624 11.74 2024-07-18
162 2024-07-16 3,034,755 10,000 0.07 4,198,009,186 36,113,585 11.90 2024-07-12
163 2024-07-09 3,024,755 -10,000 0.07 4,198,009,186 37,264,982 12.32 2024-07-05
164 2024-07-04 3,034,755 -470,000 0.07 4,198,009,186 36,417,060 12.00 2024-07-02
165 2024-07-03 3,504,755 -46,000 0.08 4,198,009,186 40,725,253 11.62 2024-06-28
166 2024-06-18 3,550,755 -2,000 0.08 4,198,009,186 43,177,181 12.16 2024-06-14
167 2024-06-17 3,552,755 2,000 0.08 4,198,009,186 42,775,170 12.04 2024-06-13
168 2024-06-13 3,550,755 -16,000 0.08 4,198,009,186 42,751,090 12.04 2024-06-11
169 2024-06-07 3,566,755 -16,000 0.08 4,198,009,186 44,441,767 12.46 2024-06-05
170 2024-06-06 3,582,755 -96,000 0.09 4,198,009,186 44,426,162 12.40 2024-06-04
171 2024-06-05 3,678,755 -4,000 0.09 4,198,009,186 42,967,858 11.68 2024-06-03
172 2024-06-04 3,682,755 -6,000 0.09 4,198,009,186 40,952,236 11.12 2024-05-31
173 2024-06-03 3,688,755 -6,000 0.09 4,198,009,186 41,904,257 11.36 2024-05-30
174 2024-05-30 3,694,755 -8,000 0.09 4,198,009,186 43,080,843 11.66 2024-05-28
175 2024-05-29 3,702,755 -103,492 0.09 4,198,009,186 43,026,013 11.62 2024-05-27
176 2024-05-28 3,806,247 -10,000 0.09 4,198,009,186 43,543,466 11.44 2024-05-24
177 2024-05-27 3,816,247 -2,000 0.09 4,198,009,186 43,886,841 11.50 2024-05-23
178 2024-05-24 3,818,247 80,000 0.09 4,198,009,186 44,291,665 11.60 2024-05-22
179 2024-05-22 3,738,247 6,000 0.09 4,198,009,186 43,737,490 11.70 2024-05-20
180 2024-05-21 3,732,247 -2,000 0.09 4,198,009,186 43,592,645 11.68 2024-05-17
181 2024-05-20 3,734,247 -44,000 0.09 4,198,009,186 43,690,690 11.70 2024-05-16
182 2024-05-17 3,778,247 2,000 0.09 4,198,009,186 44,205,490 11.70 2024-05-14
183 2024-05-16 3,776,247 -14,000 0.09 4,198,009,186 44,861,814 11.88 2024-05-13
184 2024-05-14 3,790,247 -76,000 0.09 4,198,009,186 43,587,841 11.50 2024-05-10
185 2024-05-10 3,866,247 -4,000 0.09 4,198,009,186 41,136,868 10.64 2024-05-08
186 2024-05-09 3,870,247 -10,000 0.09 4,198,009,186 41,566,453 10.74 2024-05-07
187 2024-05-08 3,880,247 -4,000 0.09 4,198,009,186 41,208,223 10.62 2024-05-06
188 2024-04-30 3,884,247 -10,000 0.09 4,198,009,186 40,240,799 10.36 2024-04-26
189 2024-04-19 3,894,247 -2,000 0.09 4,198,009,186 39,176,125 10.06 2024-04-17
190 2024-04-18 3,896,247 -30,000 0.09 4,198,009,186 38,806,620 9.960 2024-04-16
191 2024-04-12 3,926,247 -36,000 0.09 4,198,009,186 39,066,158 9.950 2024-04-10
192 2024-04-10 3,962,247 4,000 0.09 4,198,009,186 37,720,591 9.520 2024-04-08
193 2024-04-05 3,958,247 -14,000 0.09 4,198,009,186 37,801,259 9.550 2024-04-02
194 2024-04-02 3,972,247 18,000 0.09 4,198,009,186 37,180,232 9.360 2024-03-27
195 2024-03-28 3,954,247 -25,274 0.09 4,198,009,186 37,011,752 9.360 2024-03-26
196 2024-03-26 3,979,521 3 0.09 4,198,009,186 37,566,678 9.440 2024-03-22
197 2024-03-18 3,979,518 19,000 0.09 4,198,009,186 37,964,602 9.540 2024-03-14
198 2024-03-14 3,960,518 -10,000 0.09 4,198,009,186 38,298,209 9.670 2024-03-12
199 2024-03-07 3,970,518 8,000 0.09 4,198,009,186 37,402,280 9.420 2024-03-05
200 2024-03-06 3,962,518 40,000 0.09 4,198,009,186 38,000,548 9.590 2024-03-04
201 2024-02-23 3,922,518 -50,000 0.09 4,198,009,186 38,087,650 9.710 2024-02-21
202 2024-02-22 3,972,518 40,000 0.09 4,198,009,186 38,215,623 9.620 2024-02-20
203 2024-02-21 3,932,518 2,000 0.09 4,198,009,186 37,594,872 9.560 2024-02-19
204 2024-02-20 3,930,518 30,000 0.09 4,198,009,186 37,025,480 9.420 2024-02-16
205 2024-02-16 3,900,518 10,000 0.09 4,198,009,186 35,728,745 9.160 2024-02-14
206 2024-02-14 3,890,518 -10,000 0.09 4,198,009,186 37,699,119 9.690 2024-02-07
207 2024-02-07 3,900,518 2,000 0.09 4,198,009,186 37,171,937 9.530 2024-02-05
208 2024-01-31 3,898,518 -12,000 0.09 4,198,009,186 39,219,091 10.06 2024-01-29
209 2024-01-22 3,910,518 -4,000 0.09 4,198,009,186 39,496,232 10.10 2024-01-18
210 2024-01-19 3,914,518 6,000 0.09 4,198,009,186 39,027,744 9.970 2024-01-17
211 2024-01-17 3,908,518 -219 0.09 4,198,009,186 39,866,884 10.20 2024-01-15
212 2024-01-02 3,908,737 -20 0.09 4,198,009,186 41,354,437 10.58 2023-12-28
213 2023-12-28 3,908,757 -4,000 0.09 4,198,009,186 41,745,525 10.68 2023-12-22
214 2023-12-27 3,912,757 -8,000 0.09 4,198,009,186 40,770,928 10.42 2023-12-21
215 2023-12-20 3,920,757 -2,000 0.09 4,198,009,186 39,991,721 10.20 2023-12-18
216 2023-12-19 3,922,757 -10,000 0.09 4,198,009,186 39,698,301 10.12 2023-12-15
217 2023-12-15 3,932,757 -2,000 0.09 4,198,009,186 39,406,225 10.02 2023-12-13
218 2023-12-13 3,934,757 -6,000 0.09 4,198,009,186 39,347,570 10.00 2023-12-11
219 2023-12-12 3,940,757 4,000 0.09 4,198,009,186 39,131,717 9.930 2023-12-08
220 2023-12-07 3,936,757 -2,000 0.09 4,198,009,186 40,312,392 10.24 2023-12-05
221 2023-12-05 3,938,757 -3,365 0.09 4,198,009,186 40,332,872 10.24 2023-12-01
222 2023-12-04 3,942,122 -2,000 0.09 4,198,009,186 39,421,220 10.00 2023-11-30
223 2023-11-23 3,944,122 -20,000 0.09 4,198,009,186 40,545,574 10.28 2023-11-21
224 2023-11-22 3,964,122 7,388 0.09 4,198,009,186 40,275,480 10.16 2023-11-20
225 2023-11-20 3,956,734 -8,000 0.10 4,130,981,006 40,358,687 10.20 2023-11-16
226 2023-11-10 3,964,734 10,000 0.10 4,130,981,006 39,647,340 10.00 2023-11-08
227 2023-11-07 3,954,734 2,000 0.10 4,130,981,006 40,021,908 10.12 2023-11-03
228 2023-10-31 3,952,734 -2,000 0.10 4,130,981,006 39,211,121 9.920 2023-10-27
229 2023-10-26 3,954,734 -2,000 0.10 4,130,981,006 38,875,035 9.830 2023-10-24
230 2023-10-17 3,956,734 -16,000 0.10 4,130,981,006 39,804,744 10.06 2023-10-13
231 2023-10-16 3,972,734 4,000 0.10 4,130,981,006 40,124,613 10.10 2023-10-12
232 2023-10-10 3,968,734 -14,000 0.10 4,130,981,006 39,211,092 9.880 2023-10-06
233 2023-10-04 3,982,734 4,000 0.10 4,130,981,006 38,831,657 9.750 2023-09-29
234 2023-09-27 3,978,734 -14,000 0.10 4,130,981,006 39,667,978 9.970 2023-09-25
235 2023-09-26 3,992,734 2,000 0.10 4,130,981,006 39,408,285 9.870 2023-09-22
236 2023-09-22 3,990,734 -6,000 0.10 4,130,981,006 39,388,545 9.870 2023-09-20
237 2023-09-21 3,996,734 -10,000 0.10 4,130,981,006 39,807,471 9.960 2023-09-19
238 2023-09-19 4,006,734 -6,000 0.10 4,130,981,006 38,825,252 9.690 2023-09-15
239 2023-09-18 4,012,734 4,000 0.10 4,130,981,006 38,763,010 9.660 2023-09-14
240 2023-09-14 4,008,734 -24,000 0.10 4,130,981,006 38,684,283 9.650 2023-09-12
241 2023-09-13 4,032,734 4,000 0.10 4,130,981,006 38,835,228 9.630 2023-09-11
242 2023-09-11 4,028,734 8,000 0.10 4,130,981,006 37,910,387 9.410 2023-09-06
243 2023-09-06 4,020,734 8,000 0.10 4,130,981,006 38,438,217 9.560 2023-09-04
244 2023-09-05 4,012,734 4,000 0.10 4,130,981,006 37,639,445 9.380 2023-08-31
245 2023-08-31 4,008,734 6,000 0.10 4,130,981,006 38,523,934 9.610 2023-08-29
246 2023-08-30 4,002,734 2,000 0.10 4,130,981,006 37,905,891 9.470 2023-08-28
247 2023-08-22 4,000,734 -2,000 0.10 4,130,981,006 37,646,907 9.410 2023-08-18
248 2023-08-21 4,002,734 -2,000 0.10 4,130,981,006 38,186,082 9.540 2023-08-17
249 2023-08-18 4,004,734 -6,000 0.10 4,130,981,006 37,604,452 9.390 2023-08-16
250 2023-08-17 4,010,734 4,000 0.10 4,130,981,006 38,302,510 9.550 2023-08-15
251 2023-08-16 4,006,734 20,000 0.10 4,130,981,006 38,344,444 9.570 2023-08-14
252 2023-08-11 3,986,734 8,000 0.10 4,130,981,006 38,910,524 9.760 2023-08-09
253 2023-08-10 3,978,734 10,000 0.10 4,130,981,006 38,872,231 9.770 2023-08-08
254 2023-08-09 3,968,734 6,000 0.10 4,130,981,006 39,369,841 9.920 2023-08-07
255 2023-08-08 3,962,734 6,000 0.10 4,130,981,006 39,944,359 10.08 2023-08-04
256 2023-08-07 3,956,734 -12,000 0.10 4,130,981,006 40,121,283 10.14 2023-08-03
257 2023-08-04 3,968,734 16,000 0.10 4,130,981,006 40,084,213 10.10 2023-08-02
258 2023-08-03 3,952,734 -34,000 0.10 4,130,981,006 42,373,308 10.72 2023-08-01
259 2023-08-02 3,986,734 14,000 0.10 4,130,981,006 42,658,054 10.70 2023-07-31
260 2023-08-01 3,972,734 12,000 0.10 4,130,981,006 42,428,799 10.68 2023-07-28
261 2023-07-31 3,960,734 4,000 0.10 4,130,981,006 41,983,780 10.60 2023-07-27
262 2023-07-27 3,956,734 14,000 0.10 4,130,981,006 42,178,784 10.66 2023-07-25
263 2023-07-25 3,942,734 -6,000 0.10 4,130,981,006 41,792,980 10.60 2023-07-21
264 2023-07-24 3,948,734 -58,000 0.10 4,130,981,006 41,382,732 10.48 2023-07-20
265 2023-07-21 4,006,734 91,195 0.10 4,130,981,006 41,750,168 10.42 2023-07-19
266 2023-07-20 3,915,539 -20,000 0.10 4,003,383,046 40,016,809 10.22 2023-07-18
267 2023-07-19 3,935,539 16,000 0.10 4,003,383,046 42,188,978 10.72 2023-07-14
268 2023-07-18 3,919,539 24,000 0.10 4,003,383,046 42,252,630 10.78 2023-07-13
269 2023-07-13 3,895,539 10,000 0.10 4,003,383,046 41,058,981 10.54 2023-07-11
270 2023-07-11 3,885,539 10,000 0.10 4,003,383,046 40,953,581 10.54 2023-07-07
271 2023-07-06 3,875,539 -8,000 0.10 4,003,383,046 42,630,929 11.00 2023-07-04
272 2023-07-03 3,883,539 -2,000 0.10 4,003,383,046 42,641,258 10.98 2023-06-29
273 2023-06-29 3,885,539 -8,000 0.10 4,003,383,046 42,507,797 10.94 2023-06-27
274 2023-06-28 3,893,539 -10,000 0.10 4,003,383,046 41,738,738 10.72 2023-06-26
275 2023-06-27 3,903,539 30,000 0.10 4,003,383,046 40,909,089 10.48 2023-06-23
276 2023-06-26 3,873,539 10,000 0.10 4,003,383,046 42,299,046 10.92 2023-06-21
277 2023-06-21 3,863,539 4,000 0.10 4,003,383,046 42,267,117 10.94 2023-06-19
278 2023-06-20 3,859,539 2,000 0.10 4,003,383,046 42,377,738 10.98 2023-06-16
279 2023-06-13 3,857,539 -14,000 0.10 4,003,383,046 42,278,627 10.96 2023-06-09
280 2023-06-09 3,871,539 36,000 0.10 4,003,383,046 44,832,422 11.58 2023-06-07
281 2023-06-07 3,835,539 4,000 0.10 4,003,383,046 44,568,963 11.62 2023-06-05
282 2023-06-06 3,831,539 4,000 0.10 4,003,383,046 44,752,376 11.68 2023-06-02
283 2023-06-05 3,827,539 -8,000 0.10 4,003,383,046 45,164,960 11.80 2023-06-01
284 2023-06-02 3,835,539 8,000 0.10 4,003,383,046 43,571,723 11.36 2023-05-31
285 2023-05-31 3,827,539 -6,000 0.10 4,003,383,046 45,700,816 11.94 2023-05-29
286 2023-05-22 3,833,539 -50,000 0.10 4,003,383,046 47,305,871 12.34 2023-05-18
287 2023-05-18 3,883,539 40,000 0.10 4,003,383,046 48,621,908 12.52 2023-05-16
288 2023-05-17 3,843,539 -2,000 0.10 4,003,383,046 47,506,142 12.36 2023-05-15
289 2023-05-15 3,845,539 2,000 0.10 4,003,383,046 47,761,594 12.42 2023-05-11
290 2023-05-11 3,843,539 36,000 0.10 4,003,383,046 48,428,591 12.60 2023-05-09
291 2023-05-10 3,807,539 -42,000 0.10 4,003,383,046 47,746,539 12.54 2023-05-08
292 2023-05-09 3,849,539 32,000 0.10 4,003,383,046 46,733,403 12.14 2023-05-05
293 2023-05-08 3,817,539 -10,000 0.10 4,003,383,046 45,428,714 11.90 2023-05-04
294 2023-04-26 3,827,539 4,000 0.10 4,003,383,046 44,552,554 11.64 2023-04-24
295 2023-04-18 3,823,539 -16,000 0.10 4,003,383,046 45,117,760 11.80 2023-04-14
296 2023-04-14 3,839,539 -2,000 0.10 4,003,383,046 44,154,699 11.50 2023-04-12
297 2023-04-13 3,841,539 -4,000 0.10 4,003,383,046 44,100,868 11.48 2023-04-11
298 2023-04-12 3,845,539 2,000 0.10 4,003,383,046 43,146,948 11.22 2023-04-06
299 2023-04-06 3,843,539 32,000 0.10 4,003,383,046 42,970,766 11.18 2023-04-03
300 2023-04-04 3,811,539 -30,000 0.10 4,003,383,046 45,890,930 12.04 2023-03-31
301 2023-04-03 3,841,539 -30,000 0.10 4,003,383,046 46,482,622 12.10 2023-03-30
302 2023-03-31 3,871,539 20,000 0.10 4,003,383,046 47,077,914 12.16 2023-03-29
303 2023-03-30 3,851,539 -2,000 0.10 4,003,383,046 46,372,530 12.04 2023-03-28
304 2023-03-24 3,853,539 -52,000 0.10 4,003,383,046 48,015,096 12.46 2023-03-22
305 2023-03-23 3,905,539 71,353 0.10 4,003,383,046 48,194,351 12.34 2023-03-21
306 2023-03-22 3,834,186 -12,000 0.10 4,003,383,046 46,086,916 12.02 2023-03-20
307 2023-03-21 3,846,186 -22,000 0.10 4,003,383,046 46,308,079 12.04 2023-03-17
308 2023-03-20 3,868,186 12,000 0.10 4,003,383,046 44,174,684 11.42 2023-03-16
309 2023-03-17 3,856,186 -6,000 0.10 4,003,383,046 44,731,758 11.60 2023-03-15
310 2023-03-16 3,862,186 -20,000 0.10 4,003,383,046 43,951,677 11.38 2023-03-14
311 2023-03-15 3,882,186 14,000 0.10 4,003,383,046 45,111,001 11.62 2023-03-13
312 2023-03-14 3,868,186 -8,000 0.10 4,003,383,046 43,942,593 11.36 2023-03-10
313 2023-03-10 3,876,186 2,000 0.10 4,003,383,046 44,886,234 11.58 2023-03-08
314 2023-03-08 3,874,186 -22,000 0.10 4,003,383,046 45,173,009 11.66 2023-03-06
315 2023-03-06 3,896,186 -62,000 0.10 4,003,383,046 44,650,292 11.46 2023-03-02
316 2023-03-03 3,958,186 -2,000 0.10 4,003,383,046 44,806,666 11.32 2023-03-01
317 2023-03-02 3,960,186 2,000 0.10 4,003,383,046 43,562,046 11.00 2023-02-28
318 2023-02-27 3,958,186 -10,000 0.10 4,003,383,046 44,648,338 11.28 2023-02-23
319 2023-02-24 3,968,186 -18,214 0.10 4,003,383,046 44,364,319 11.18 2023-02-22
320 2023-02-23 3,986,400 -44,000 0.10 4,003,383,046 44,488,224 11.16 2023-02-21
321 2023-02-21 4,030,400 -2,000 0.10 4,003,383,046 44,979,264 11.16 2023-02-17
322 2023-02-17 4,032,400 2,000 0.10 4,003,383,046 44,598,344 11.06 2023-02-15
323 2023-02-16 4,030,400 9,759 0.10 4,003,383,046 45,624,128 11.32 2023-02-14
324 2023-02-15 4,020,641 -2,000 0.10 4,003,383,046 44,870,354 11.16 2023-02-13
325 2023-02-09 4,022,641 2,000 0.10 4,003,383,046 44,007,693 10.94 2023-02-07
326 2023-02-07 4,020,641 100,000 0.10 4,003,383,046 44,307,464 11.02 2023-02-03
327 2023-02-06 3,920,641 60,000 0.10 4,003,383,046 43,911,179 11.20 2023-02-02
328 2023-02-03 3,860,641 -2,000 0.10 4,003,383,046 43,548,030 11.28 2023-02-01
329 2023-02-02 3,862,641 2,000 0.10 4,003,383,046 42,411,798 10.98 2023-01-31
330 2023-02-01 3,860,641 8,000 0.10 4,003,383,046 42,853,115 11.10 2023-01-30
331 2023-01-31 3,852,641 6,000 0.10 4,003,383,046 42,764,315 11.10 2023-01-27
332 2023-01-30 3,846,641 4,000 0.10 4,003,383,046 43,082,379 11.20 2023-01-26
333 2023-01-27 3,842,641 -7,378 0.10 4,003,383,046 43,421,843 11.30 2023-01-20
334 2023-01-26 3,850,019 -18,000 0.10 4,003,383,046 42,735,211 11.10 2023-01-19
335 2023-01-18 3,868,019 1,061 0.10 4,003,383,046 43,244,452 11.18 2023-01-16
336 2023-01-17 3,866,958 138,000 0.10 4,003,383,046 43,000,573 11.12 2023-01-13
337 2023-01-09 3,728,958 -10,000 0.09 4,003,383,046 43,479,650 11.66 2023-01-05
338 2023-01-06 3,738,958 -4,000 0.09 4,003,383,046 43,745,809 11.70 2023-01-04
339 2023-01-03 3,742,958 -2,000 0.09 4,003,383,046 42,594,862 11.38 2022-12-29
340 2022-12-30 3,744,958 1,986 0.09 4,003,383,046 43,141,916 11.52 2022-12-28
341 2022-12-29 3,742,972 -16,000 0.09 4,003,383,046 42,520,162 11.36 2022-12-23
342 2022-12-28 3,758,972 -20,000 0.09 4,003,383,046 42,852,281 11.40 2022-12-22
343 2022-12-21 3,778,972 10,000 0.09 4,003,383,046 42,173,328 11.16 2022-12-19
344 2022-12-20 3,768,972 -2,000 0.09 4,003,383,046 43,192,419 11.46 2022-12-16
345 2022-12-14 3,770,972 46,000 0.09 4,003,383,046 43,139,920 11.44 2022-12-12
346 2022-12-13 3,724,972 2,000 0.09 4,003,383,046 42,613,680 11.44 2022-12-09
347 2022-12-12 3,722,972 2,000 0.09 4,003,383,046 41,995,124 11.28 2022-12-08
348 2022-12-08 3,720,972 -2,000 0.09 4,003,383,046 41,749,306 11.22 2022-12-06
349 2022-12-06 3,722,972 10,000 0.09 4,003,383,046 40,952,692 11.00 2022-12-02
350 2022-12-05 3,712,972 -6,000 0.09 4,003,383,046 41,733,805 11.24 2022-12-01
351 2022-12-02 3,718,972 4,290 0.09 4,003,383,046 42,173,142 11.34 2022-11-30
352 2022-11-30 3,714,682 6,000 0.09 4,003,383,046 40,712,915 10.96 2022-11-28
353 2022-11-21 3,708,682 8,467 0.09 4,003,383,046 40,424,634 10.90 2022-11-17
354 2022-11-15 3,700,215 -10,000 0.09 3,938,269,512 39,666,305 10.72 2022-11-11
355 2022-11-14 3,710,215 -12,000 0.09 3,938,269,512 38,066,806 10.26 2022-11-10
356 2022-11-09 3,722,215 2,000 0.09 3,938,269,512 38,711,036 10.40 2022-11-07
357 2022-11-07 3,720,215 -2,000 0.09 3,938,269,512 35,602,458 9.570 2022-11-03
358 2022-11-04 3,722,215 2,000 0.09 3,938,269,512 35,658,820 9.580 2022-11-02
359 2022-10-28 3,720,215 10,000 0.09 3,938,269,512 35,862,873 9.640 2022-10-26
360 2022-10-26 3,710,215 4,000 0.09 3,938,269,512 34,801,817 9.380 2022-10-24
361 2022-10-25 3,706,215 -6,000 0.09 3,938,269,512 36,506,218 9.850 2022-10-21
362 2022-10-21 3,712,215 -30,000 0.09 3,938,269,512 36,008,486 9.700 2022-10-19
363 2022-10-20 3,742,215 -10,000 0.10 3,938,269,512 36,411,752 9.730 2022-10-18
364 2022-10-18 3,752,215 -4,000 0.10 3,938,269,512 36,171,353 9.640 2022-10-14
365 2022-10-14 3,756,215 -2,000 0.10 3,938,269,512 35,759,167 9.520 2022-10-12
366 2022-10-13 3,758,215 2,000 0.10 3,938,269,512 35,402,385 9.420 2022-10-11
367 2022-10-12 3,756,215 40,000 0.10 3,938,269,512 35,796,729 9.530 2022-10-10
368 2022-10-11 3,716,215 10,000 0.09 3,938,269,512 36,902,015 9.930 2022-10-07
369 2022-10-10 3,706,215 -4,000 0.09 3,938,269,512 37,655,144 10.16 2022-10-06
370 2022-10-07 3,710,215 -2,000 0.09 3,938,269,512 38,066,806 10.26 2022-10-05
371 2022-09-27 3,712,215 4,000 0.09 3,938,269,512 43,432,916 11.70 2022-09-23
372 2022-09-26 3,708,215 8,000 0.09 3,938,269,512 43,311,951 11.68 2022-09-22
373 2022-09-23 3,700,215 -8,000 0.09 3,938,269,512 43,292,516 11.70 2022-09-21
374 2022-09-22 3,708,215 -2,000 0.09 3,938,269,512 43,608,608 11.76 2022-09-20
375 2022-09-16 3,710,215 519,600 0.09 3,938,269,512 43,038,494 11.60 2022-09-14
376 2022-09-14 3,190,615 -17,222 0.08 3,938,269,512 36,755,885 11.52 2022-09-09
377 2022-09-07 3,207,837 10,000 0.08 3,938,269,512 36,761,812 11.46 2022-09-05
378 2022-09-05 3,197,837 -8,000 0.08 3,938,269,512 36,903,039 11.54 2022-09-01
379 2022-09-01 3,205,837 2,000 0.08 3,938,269,512 38,534,161 12.02 2022-08-30
380 2022-08-24 3,203,837 4,000 0.08 3,938,269,512 38,189,737 11.92 2022-08-22
381 2022-08-18 3,199,837 4,000 0.08 3,938,269,512 38,078,060 11.90 2022-08-16
382 2022-08-16 3,195,837 -2,000 0.08 3,938,269,512 38,669,628 12.10 2022-08-12
383 2022-08-15 3,197,837 -4,000 0.08 3,938,269,512 38,118,217 11.92 2022-08-11
384 2022-08-12 3,201,837 -12,000 0.08 3,938,269,512 37,269,383 11.64 2022-08-10
385 2022-08-11 3,213,837 -6,000 0.08 3,938,269,512 38,244,660 11.90 2022-08-09
386 2022-08-09 3,219,837 -34,000 0.08 3,938,269,512 38,895,631 12.08 2022-08-05
387 2022-08-08 3,253,837 12,000 0.08 3,938,269,512 38,850,814 11.94 2022-08-04
388 2022-08-05 3,241,837 8,000 0.08 3,938,269,512 38,253,677 11.80 2022-08-03
389 2022-08-04 3,233,837 2,000 0.08 3,938,269,512 38,223,953 11.82 2022-08-02
390 2022-08-03 3,231,837 16,000 0.08 3,938,269,512 39,363,775 12.18 2022-08-01
391 2022-08-02 3,215,837 12,000 0.08 3,938,269,512 40,712,496 12.66 2022-07-29
392 2022-07-26 3,203,837 2,000 0.08 3,938,269,512 42,226,572 13.18 2022-07-22
393 2022-07-22 3,201,837 11,573 0.08 3,938,269,512 42,648,469 13.32 2022-07-20
394 2022-07-21 3,190,264 4,000 0.08 3,785,619,729 41,728,653 13.08 2022-07-19
395 2022-07-20 3,186,264 -6,000 0.08 3,785,619,729 42,441,036 13.32 2022-07-18
396 2022-07-18 3,192,264 -2,000 0.08 3,785,619,729 42,329,421 13.26 2022-07-14
397 2022-07-14 3,194,264 2,000 0.08 3,785,619,729 43,058,679 13.48 2022-07-12
398 2022-07-13 3,192,264 2,000 0.08 3,785,619,729 43,095,564 13.50 2022-07-11
399 2022-07-07 3,190,264 6,000 0.08 3,785,619,729 42,494,316 13.32 2022-07-05
400 2022-07-06 3,184,264 -4,000 0.08 3,785,619,729 43,369,676 13.62 2022-07-04
401 2022-07-04 3,188,264 2,000 0.08 3,785,619,729 42,340,146 13.28 2022-06-29
402 2022-06-30 3,186,264 -2,000 0.08 3,785,619,729 42,759,663 13.42 2022-06-28
403 2022-06-29 3,188,264 2,000 0.08 3,785,619,729 42,276,381 13.26 2022-06-27
404 2022-06-28 3,186,264 2,000 0.08 3,785,619,729 42,186,135 13.24 2022-06-24
405 2022-06-27 3,184,264 -2,000 0.08 3,785,619,729 42,669,138 13.40 2022-06-23
406 2022-06-24 3,186,264 2,000 0.08 3,785,619,729 41,867,509 13.14 2022-06-22
407 2022-06-20 3,184,264 -6,000 0.08 3,785,619,729 42,350,711 13.30 2022-06-16
408 2022-06-17 3,190,264 -6,000 0.08 3,785,619,729 42,749,538 13.40 2022-06-15
409 2022-06-14 3,196,264 -6,000 0.08 3,785,619,729 43,469,190 13.60 2022-06-10
410 2022-06-13 3,202,264 6,000 0.08 3,785,619,729 48,354,186 15.10 2022-06-09
411 2022-06-10 3,196,264 -2,000 0.08 3,785,619,729 48,838,914 15.28 2022-06-08
412 2022-06-09 3,198,264 2,000 0.08 3,785,619,729 47,718,099 14.92 2022-06-07
413 2022-06-08 3,196,264 6,000 0.08 3,785,619,729 48,071,811 15.04 2022-06-06
414 2022-06-07 3,190,264 4,000 0.08 3,785,619,729 48,428,208 15.18 2022-06-02
415 2022-06-06 3,186,264 -2,000 0.08 3,785,619,729 48,622,389 15.26 2022-06-01
416 2022-06-02 3,188,264 -4,000 0.08 3,785,619,729 47,441,368 14.88 2022-05-31
417 2022-05-31 3,192,264 -4,000 0.08 3,785,619,729 46,223,983 14.48 2022-05-27
418 2022-05-30 3,196,264 -8,000 0.08 3,785,619,729 46,473,679 14.54 2022-05-26
419 2022-05-27 3,204,264 6,000 0.08 3,785,619,729 45,692,805 14.26 2022-05-25
420 2022-05-26 3,198,264 2,000 0.08 3,785,619,729 44,775,696 14.00 2022-05-24
421 2022-05-25 3,196,264 -20,000 0.08 3,785,619,729 46,154,052 14.44 2022-05-23
422 2022-05-24 3,216,264 -2,000 0.08 3,785,619,729 45,735,274 14.22 2022-05-20
423 2022-05-23 3,218,264 6,000 0.09 3,785,619,729 44,926,965 13.96 2022-05-19
424 2022-05-20 3,212,264 -2,000 0.08 3,785,619,729 44,778,960 13.94 2022-05-18
425 2022-05-13 3,214,264 6,000 0.08 3,785,619,729 43,585,420 13.56 2022-05-11
426 2022-05-12 3,208,264 -8,000 0.08 3,785,619,729 42,798,242 13.34 2022-05-10
427 2022-05-11 3,216,264 6,000 0.08 3,785,619,729 43,355,239 13.48 2022-05-06
428 2022-05-10 3,210,264 -156,000 0.08 3,785,619,729 44,622,670 13.90 2022-05-05
429 2022-05-06 3,366,264 -140,000 0.09 3,785,619,729 47,598,973 14.14 2022-05-04
430 2022-05-05 3,506,264 -78,000 0.09 3,785,619,729 49,368,197 14.08 2022-05-03
431 2022-05-04 3,584,264 -2,000 0.09 3,785,619,729 49,391,158 13.78 2022-04-29
432 2022-04-29 3,586,264 2,000 0.09 3,785,619,729 47,410,410 13.22 2022-04-27
433 2022-04-27 3,584,264 8,000 0.09 3,785,619,729 47,455,655 13.24 2022-04-25
434 2022-04-25 3,576,264 2,000 0.09 3,785,619,729 49,924,645 13.96 2022-04-21
435 2022-04-22 3,574,264 4,000 0.09 3,785,619,729 50,111,181 14.02 2022-04-20
436 2022-04-21 3,570,264 -2,000 0.09 3,785,619,729 49,983,696 14.00 2022-04-19
437 2022-04-13 3,572,264 10,000 0.09 3,785,619,729 50,368,922 14.10 2022-04-11
438 2022-04-11 3,562,264 -12,000 0.09 3,785,619,729 51,937,809 14.58 2022-04-07
439 2022-04-08 3,574,264 2,000 0.09 3,785,619,729 52,041,284 14.56 2022-04-06
440 2022-04-07 3,572,264 -18,000 0.09 3,785,619,729 51,369,156 14.38 2022-04-04
441 2022-04-06 3,590,264 24,000 0.09 3,785,619,729 50,981,749 14.20 2022-04-01
442 2022-04-04 3,566,264 4,000 0.09 3,785,619,729 50,640,949 14.20 2022-03-31
443 2022-04-01 3,562,264 8,000 0.09 3,785,619,729 48,375,545 13.58 2022-03-30
444 2022-03-29 3,554,264 -2,000 0.09 3,785,619,729 46,916,285 13.20 2022-03-25
445 2022-03-24 3,556,264 -2,000 0.09 3,785,619,729 47,298,311 13.30 2022-03-22
446 2022-03-23 3,558,264 2,000 0.09 3,785,619,729 46,969,085 13.20 2022-03-21
447 2022-03-21 3,556,264 -4,000 0.09 3,785,619,729 47,227,186 13.28 2022-03-17
448 2022-03-18 3,560,264 -6,000 0.09 3,785,619,729 45,072,942 12.66 2022-03-16
449 2022-03-17 3,566,264 2,000 0.09 3,785,619,729 43,579,746 12.22 2022-03-15
450 2022-03-16 3,564,264 8,000 0.09 3,785,619,729 45,836,435 12.86 2022-03-14
451 2022-03-15 3,556,264 2,000 0.09 3,785,619,729 49,076,443 13.80 2022-03-11
452 2022-03-14 3,554,264 -2,000 0.09 3,785,619,729 51,039,231 14.36 2022-03-10
453 2022-03-11 3,556,264 6,000 0.09 3,785,619,729 49,147,568 13.82 2022-03-09
454 2022-03-09 3,550,264 28,000 0.09 3,785,619,729 49,135,654 13.84 2022-03-07
455 2022-03-07 3,522,264 -2,000 0.09 3,785,619,729 51,847,726 14.72 2022-03-03
456 2022-03-02 3,524,264 -2,000 0.09 3,785,619,729 51,806,681 14.70 2022-02-28
457 2022-03-01 3,526,264 6,000 0.09 3,785,619,729 51,624,505 14.64 2022-02-25
458 2022-02-28 3,520,264 2,000 0.09 3,785,619,729 51,888,691 14.74 2022-02-24
459 2022-02-25 3,518,264 4,000 0.09 3,785,619,729 54,814,553 15.58 2022-02-23
460 2022-02-24 3,514,264 -2,000 0.09 3,785,619,729 55,244,230 15.72 2022-02-22
461 2022-02-23 3,516,264 -2,000 0.09 3,785,619,729 55,556,971 15.80 2022-02-21
462 2022-02-22 3,518,264 -2,000 0.09 3,785,619,729 55,447,841 15.76 2022-02-18
463 2022-02-21 3,520,264 4,000 0.09 3,785,619,729 55,197,740 15.68 2022-02-17
464 2022-02-15 3,516,264 4,000 0.09 3,785,619,729 55,908,598 15.90 2022-02-11
465 2022-02-14 3,512,264 2,000 0.09 3,785,619,729 55,493,771 15.80 2022-02-10
466 2022-02-11 3,510,264 -22,000 0.09 3,785,619,729 54,409,092 15.50 2022-02-09
467 2022-02-10 3,532,264 -2,000 0.09 3,785,619,729 52,842,669 14.96 2022-02-08
468 2022-02-09 3,534,264 -2,000 0.09 3,785,619,729 52,448,478 14.84 2022-02-07
469 2022-02-08 3,536,264 -22,000 0.09 3,785,619,729 52,548,883 14.86 2022-02-04
470 2022-02-07 3,558,264 -6,000 0.09 3,785,619,729 52,591,142 14.78 2022-01-28
471 2022-02-04 3,564,264 2,000 0.09 3,785,619,729 52,751,107 14.80 2022-01-27
472 2022-01-28 3,562,264 -10,000 0.09 3,785,619,729 52,507,771 14.74 2022-01-26
473 2022-01-25 3,572,264 -8,000 0.09 3,785,619,729 53,798,296 15.06 2022-01-21
474 2022-01-24 3,580,264 -8,000 0.09 3,785,619,729 53,847,171 15.04 2022-01-20
475 2022-01-21 3,588,264 -14,516 0.09 3,785,619,729 54,613,378 15.22 2022-01-19
476 2022-01-20 3,602,780 -4,000 0.10 3,785,619,729 53,537,311 14.86 2022-01-18
477 2022-01-19 3,606,780 34,000 0.10 3,785,619,729 53,163,937 14.74 2022-01-17
478 2022-01-18 3,572,780 -12,000 0.09 3,785,619,729 53,162,966 14.88 2022-01-14
479 2022-01-17 3,584,780 -2,000 0.09 3,785,619,729 52,552,875 14.66 2022-01-13
480 2022-01-12 3,586,780 4,000 0.09 3,785,619,729 52,151,781 14.54 2022-01-10
481 2022-01-11 3,582,780 2,000 0.09 3,785,619,729 52,523,555 14.66 2022-01-07
482 2022-01-10 3,580,780 2,000 0.09 3,785,619,729 53,067,160 14.82 2022-01-06
483 2022-01-07 3,578,780 -2,000 0.09 3,785,619,729 52,751,217 14.74 2022-01-05
484 2022-01-06 3,580,780 -25,400 0.09 3,785,619,729 53,138,775 14.84 2022-01-04
485 2022-01-05 3,606,180 -6,000 0.10 3,785,619,729 52,217,486 14.48 2022-01-03
486 2022-01-04 3,612,180 12,000 0.10 3,785,619,729 51,003,982 14.12 2021-12-30
487 2021-12-30 3,600,180 17,987 0.10 3,785,619,729 50,618,531 14.06 2021-12-28
488 2021-12-29 3,582,193 -2,000 0.09 3,785,619,729 51,726,867 14.44 2021-12-23
489 2021-12-22 3,584,193 -6,000 0.09 3,785,619,729 49,676,915 13.86 2021-12-20
490 2021-12-21 3,590,193 -2,000 0.09 3,785,619,729 49,688,271 13.84 2021-12-17
491 2021-12-20 3,592,193 -10,000 0.09 3,785,619,729 50,003,327 13.92 2021-12-16
492 2021-12-17 3,602,193 -2,000 0.10 3,785,619,729 49,782,307 13.82 2021-12-15
493 2021-12-16 3,604,193 6,000 0.10 3,785,619,729 49,593,696 13.76 2021-12-14
494 2021-12-14 3,598,193 8,000 0.10 3,785,619,729 50,734,521 14.10 2021-12-10
495 2021-12-13 3,590,193 2,000 0.09 3,785,619,729 51,339,760 14.30 2021-12-09
496 2021-12-10 3,588,193 -12,000 0.09 3,785,619,729 51,885,271 14.46 2021-12-08
497 2021-12-09 3,600,193 -12,000 0.10 3,785,619,729 52,562,818 14.60 2021-12-07
498 2021-12-08 3,612,193 -22,000 0.10 3,785,619,729 52,087,823 14.42 2021-12-06
499 2021-12-07 3,634,193 -152,000 0.10 3,785,619,729 51,750,908 14.24 2021-12-03
500 2021-12-02 3,786,193 -4,000 0.10 3,785,619,729 45,510,040 12.02 2021-11-30
501 2021-12-01 3,790,193 -4,000 0.10 3,785,619,729 45,861,335 12.10 2021-11-29
502 2021-11-30 3,794,193 -4,000 0.10 3,785,619,729 45,530,316 12.00 2021-11-26
503 2021-11-26 3,798,193 -12,000 0.10 3,785,619,729 45,806,208 12.06 2021-11-24
504 2021-11-24 3,810,193 6,000 0.10 3,785,619,729 45,112,685 11.84 2021-11-22
505 2021-11-23 3,804,193 8,000 0.10 3,785,619,729 45,650,316 12.00 2021-11-19
506 2021-11-22 3,796,193 2,000 0.10 3,785,619,729 45,402,468 11.96 2021-11-18
507 2021-11-19 3,794,193 14,000 0.10 3,785,619,729 46,289,155 12.20 2021-11-17
508 2021-11-18 3,780,193 4,365 0.10 3,785,619,729 46,496,374 12.30 2021-11-16
509 2021-11-08 3,775,828 2,000 0.10 3,743,142,822 46,442,684 12.30 2021-11-04
510 2021-11-05 3,773,828 -20,000 0.10 3,743,142,822 47,248,327 12.52 2021-11-03
511 2021-11-03 3,793,828 2,000 0.10 3,743,142,822 49,243,887 12.98 2021-11-01
512 2021-11-01 3,791,828 6,000 0.10 3,743,142,822 49,066,254 12.94 2021-10-28
513 2021-10-25 3,785,828 -32,000 0.10 3,743,142,822 50,502,946 13.34 2021-10-21
514 2021-10-22 3,817,828 -2,000 0.10 3,743,142,822 50,166,260 13.14 2021-10-20
515 2021-10-21 3,819,828 4,000 0.10 3,743,142,822 51,414,885 13.46 2021-10-19
516 2021-10-15 3,815,828 8,000 0.10 3,743,142,822 50,368,930 13.20 2021-10-11
517 2021-10-12 3,807,828 -104,000 0.10 3,743,142,822 51,634,148 13.56 2021-10-08
518 2021-10-11 3,911,828 -280 0.10 3,743,142,822 51,792,603 13.24 2021-10-07
519 2021-10-08 3,912,108 2,000 0.10 3,743,142,822 52,344,005 13.38 2021-10-06
520 2021-10-06 3,910,108 2,000 0.10 3,743,142,822 51,222,415 13.10 2021-10-04
521 2021-10-05 3,908,108 -2,000 0.10 3,743,142,822 52,212,323 13.36 2021-09-30
522 2021-09-30 3,910,108 6,000 0.10 3,743,142,822 51,613,426 13.20 2021-09-28
523 2021-09-29 3,904,108 -18,000 0.10 3,743,142,822 50,128,747 12.84 2021-09-27
524 2021-09-28 3,922,108 -44,000 0.10 3,743,142,822 51,536,499 13.14 2021-09-24
525 2021-09-27 3,966,108 88,000 0.11 3,743,142,822 53,383,814 13.46 2021-09-23
526 2021-09-24 3,878,108 -16,000 0.10 3,743,142,822 50,570,528 13.04 2021-09-21
527 2021-09-23 3,894,108 12,000 0.10 3,743,142,822 50,078,229 12.86 2021-09-20
528 2021-09-21 3,882,108 -5,720 0.10 3,743,142,822 51,166,183 13.18 2021-09-17
529 2021-09-20 3,887,828 -12,000 0.10 3,743,142,822 51,319,330 13.20 2021-09-16
530 2021-09-17 3,899,828 12,000 0.10 3,743,142,822 50,073,792 12.84 2021-09-15
531 2021-09-16 3,887,828 -14,000 0.10 3,743,142,822 51,474,843 13.24 2021-09-14
532 2021-09-14 3,901,828 -8,000 0.10 3,743,142,822 52,284,495 13.40 2021-09-10
533 2021-09-10 3,909,828 -2,000 0.10 3,743,142,822 52,157,106 13.34 2021-09-08
534 2021-09-09 3,911,828 8,000 0.10 3,743,142,822 52,027,312 13.30 2021-09-07
535 2021-09-08 3,903,828 20,000 0.10 3,743,142,822 50,671,687 12.98 2021-09-06
536 2021-09-07 3,883,828 10,000 0.10 3,743,142,822 52,664,708 13.56 2021-09-03
537 2021-09-06 3,873,828 10,000 0.10 3,743,142,822 52,529,108 13.56 2021-09-02
538 2021-09-03 3,863,828 -14,000 0.10 3,743,142,822 52,161,678 13.50 2021-09-01
539 2021-09-02 3,877,828 -89,546 0.10 3,743,142,822 50,799,547 13.10 2021-08-31
540 2021-09-01 3,967,374 -2,000 0.11 3,743,142,822 47,608,488 12.00 2021-08-30
541 2021-08-30 3,969,374 4,000 0.11 3,743,142,822 46,282,901 11.66 2021-08-26
542 2021-08-27 3,965,374 -4,000 0.11 3,743,142,822 46,632,798 11.76 2021-08-25
543 2021-08-26 3,969,374 -4,000 0.11 3,743,142,822 44,536,376 11.22 2021-08-24
544 2021-08-25 3,973,374 4,000 0.11 3,743,142,822 42,832,972 10.78 2021-08-23
545 2021-08-24 3,969,374 12,000 0.11 3,743,142,822 41,757,814 10.52 2021-08-20
546 2021-08-19 3,957,374 47,546 0.11 3,743,142,822 43,689,409 11.04 2021-08-17
547 2021-08-17 3,909,828 2,000 0.10 3,743,142,822 44,102,860 11.28 2021-08-13
548 2021-08-12 3,907,828 10,000 0.10 3,743,142,822 44,158,456 11.30 2021-08-10
549 2021-08-09 3,897,828 -16,392 0.10 3,743,142,822 43,889,543 11.26 2021-08-05
550 2021-08-04 3,914,220 -4,000 0.10 3,743,142,822 44,622,108 11.40 2021-08-02
551 2021-08-03 3,918,220 34,000 0.10 3,743,142,822 42,395,140 10.82 2021-07-30
552 2021-08-02 3,884,220 -4,000 0.10 3,743,142,822 43,037,158 11.08 2021-07-29
553 2021-07-30 3,888,220 -4,000 0.10 3,743,142,822 42,459,362 10.92 2021-07-28
554 2021-07-28 3,892,220 -4,000 0.10 3,743,142,822 43,670,708 11.22 2021-07-26
555 2021-07-27 3,896,220 -2,000 0.10 3,743,142,822 44,572,757 11.44 2021-07-23
556 2021-07-21 3,898,220 12,000 0.10 3,743,142,822 45,063,423 11.56 2021-07-19
557 2021-07-20 3,886,220 4,000 0.10 3,743,142,822 46,401,467 11.94 2021-07-16
558 2021-07-19 3,882,220 -14,000 0.10 3,743,142,822 46,741,929 12.04 2021-07-15
559 2021-07-16 3,896,220 12,979 0.10 3,743,142,822 44,728,606 11.48 2021-07-14
560 2021-07-15 3,883,241 -8,000 0.11 3,661,088,416 45,356,255 11.68 2021-07-13
561 2021-07-13 3,891,241 2,000 0.11 3,661,088,416 44,671,447 11.48 2021-07-09
562 2021-07-12 3,889,241 -16,000 0.11 3,661,088,416 44,492,917 11.44 2021-07-08
563 2021-07-09 3,905,241 -50,000 0.11 3,661,088,416 44,910,272 11.50 2021-07-07
564 2021-07-07 3,955,241 14,000 0.11 3,661,088,416 44,536,014 11.26 2021-07-05
565 2021-07-06 3,941,241 -6,000 0.11 3,661,088,416 44,930,147 11.40 2021-07-02
566 2021-07-02 3,947,241 46,108 0.11 3,661,088,416 44,524,878 11.28 2021-06-29
567 2021-06-30 3,901,133 2,000 0.11 3,661,088,416 44,238,848 11.34 2021-06-28
568 2021-06-28 3,899,133 10,000 0.11 3,661,088,416 44,060,203 11.30 2021-06-24
569 2021-06-23 3,889,133 -10,000 0.11 3,661,088,416 44,491,682 11.44 2021-06-21
570 2021-06-22 3,899,133 10,000 0.11 3,661,088,416 43,748,272 11.22 2021-06-18
571 2021-06-18 3,889,133 -24,000 0.11 3,661,088,416 44,491,682 11.44 2021-06-16
572 2021-06-17 3,913,133 44,000 0.11 3,661,088,416 43,905,352 11.22 2021-06-15
573 2021-06-16 3,869,133 -18,000 0.11 3,661,088,416 45,423,621 11.74 2021-06-11
574 2021-06-11 3,887,133 -22,000 0.11 3,661,088,416 44,702,030 11.50 2021-06-09
575 2021-06-10 3,909,133 10,000 0.11 3,661,088,416 45,580,491 11.66 2021-06-08
576 2021-06-09 3,899,133 4,000 0.11 3,661,088,416 48,895,128 12.54 2021-06-07
577 2021-06-08 3,895,133 8,000 0.11 3,661,088,416 48,922,870 12.56 2021-06-04
578 2021-06-04 3,887,133 -8,000 0.11 3,661,088,416 49,211,104 12.66 2021-06-02
579 2021-06-03 3,895,133 4,000 0.11 3,661,088,416 49,000,773 12.58 2021-06-01
580 2021-06-02 3,891,133 -2,000 0.11 3,661,088,416 49,106,098 12.62 2021-05-31
581 2021-06-01 3,893,133 10,000 0.11 3,661,088,416 49,909,965 12.82 2021-05-28
582 2021-05-31 3,883,133 -2,000 0.11 3,661,088,416 49,937,090 12.86 2021-05-27
583 2021-05-28 3,885,133 8,000 0.11 3,661,088,416 49,418,892 12.72 2021-05-26
584 2021-05-27 3,877,133 -2,000 0.11 3,661,088,416 50,170,101 12.94 2021-05-25
585 2021-05-24 3,879,133 2,000 0.11 3,661,088,416 48,644,328 12.54 2021-05-20
586 2021-05-21 3,877,133 -4,000 0.11 3,661,088,416 49,937,473 12.88 2021-05-18
587 2021-05-14 3,881,133 -4,000 0.11 3,661,088,416 49,057,521 12.64 2021-05-12
588 2021-05-13 3,885,133 -4,000 0.11 3,661,088,416 49,652,000 12.78 2021-05-11
589 2021-05-12 3,889,133 12,000 0.11 3,661,088,416 50,480,946 12.98 2021-05-10
590 2021-05-11 3,877,133 -108,000 0.11 3,661,088,416 50,790,442 13.10 2021-05-07
591 2021-05-10 3,985,133 4,000 0.11 3,661,088,416 51,328,513 12.88 2021-05-06
592 2021-05-07 3,981,133 -4,000 0.11 3,661,088,416 50,162,276 12.60 2021-05-05
593 2021-05-06 3,985,133 4,000 0.11 3,661,088,416 50,212,676 12.60 2021-05-04
594 2021-05-04 3,981,133 -8,000 0.11 3,661,088,416 49,604,917 12.46 2021-04-30
595 2021-05-03 3,989,133 48,552 0.11 3,661,088,416 50,422,641 12.64 2021-04-29
596 2021-04-27 3,940,581 -10,000 0.11 3,661,088,416 49,099,639 12.46 2021-04-23
597 2021-04-22 3,950,581 4,000 0.11 3,661,088,416 51,041,507 12.92 2021-04-20
598 2021-04-21 3,946,581 10,000 0.11 3,661,088,416 50,595,168 12.82 2021-04-19
599 2021-04-20 3,936,581 -8,000 0.11 3,661,088,416 50,466,968 12.82 2021-04-16
600 2021-04-19 3,944,581 -4,000 0.11 3,661,088,416 49,543,937 12.56 2021-04-15
601 2021-04-16 3,948,581 6,000 0.11 3,661,088,416 49,515,206 12.54 2021-04-14
602 2021-04-15 3,942,581 -48,000 0.11 3,661,088,416 49,124,559 12.46 2021-04-13
603 2021-04-14 3,990,581 130,000 0.11 3,661,088,416 49,882,263 12.50 2021-04-12
604 2021-04-13 3,860,581 -50,000 0.11 3,661,088,416 48,488,897 12.56 2021-04-09
605 2021-04-12 3,910,581 -58,000 0.11 3,661,088,416 49,273,321 12.60 2021-04-08
606 2021-04-09 3,968,581 -50,000 0.11 3,661,088,416 50,083,492 12.62 2021-04-07
607 2021-04-08 4,018,581 -146,741 0.11 3,661,088,416 48,946,317 12.18 2021-04-01
608 2021-04-07 4,165,322 -34,000 0.11 3,661,088,416 49,650,638 11.92 2021-03-31
609 2021-04-01 4,199,322 -4,000 0.11 3,661,088,416 49,300,040 11.74 2021-03-30
610 2021-03-31 4,203,322 44,000 0.11 3,661,088,416 49,935,465 11.88 2021-03-29
611 2021-03-30 4,159,322 20,000 0.11 3,661,088,416 48,580,881 11.68 2021-03-26
612 2021-03-29 4,139,322 10,000 0.11 3,661,088,416 47,519,417 11.48 2021-03-25
613 2021-03-26 4,129,322 48,000 0.11 3,661,088,416 47,239,444 11.44 2021-03-24
614 2021-03-25 4,081,322 -8,000 0.11 3,661,088,416 48,894,238 11.98 2021-03-23
615 2021-03-24 4,089,322 -14,000 0.11 3,661,088,416 50,462,233 12.34 2021-03-22
616 2021-03-23 4,103,322 12,000 0.11 3,661,088,416 51,209,459 12.48 2021-03-19
617 2021-03-22 4,091,322 -128,000 0.11 3,661,088,416 51,059,699 12.48 2021-03-18
618 2021-03-19 4,219,322 70,000 0.12 3,661,088,416 52,403,979 12.42 2021-03-17
619 2021-03-18 4,149,322 48,000 0.11 3,661,088,416 51,617,566 12.44 2021-03-16
620 2021-03-17 4,101,322 30,000 0.11 3,661,088,416 51,266,525 12.50 2021-03-15
621 2021-03-16 4,071,322 80,000 0.11 3,661,088,416 51,380,084 12.62 2021-03-12
622 2021-03-15 3,991,322 64,000 0.11 3,661,088,416 51,088,922 12.80 2021-03-11
623 2021-03-12 3,927,322 -114,000 0.11 3,661,088,416 49,327,164 12.56 2021-03-10
624 2021-03-11 4,041,322 -22,000 0.11 3,661,088,416 48,657,517 12.04 2021-03-09
625 2021-03-10 4,063,322 46,000 0.11 3,661,088,416 48,353,532 11.90 2021-03-08
626 2021-03-09 4,017,322 2,000 0.11 3,661,088,416 48,368,557 12.04 2021-03-05
627 2021-03-08 4,015,322 -104,000 0.11 3,661,088,416 48,424,783 12.06 2021-03-04
628 2021-03-05 4,119,322 84,000 0.11 3,661,088,416 50,914,820 12.36 2021-03-03
629 2021-03-04 4,035,322 72,000 0.11 3,661,088,416 48,827,396 12.10 2021-03-02
630 2021-03-03 3,963,322 -16,000 0.11 3,661,088,416 46,370,867 11.70 2021-03-01
631 2021-03-02 3,979,322 30,000 0.11 3,661,088,416 44,966,339 11.30 2021-02-26
632 2021-03-01 3,949,322 26,000 0.11 3,661,088,416 46,838,959 11.86 2021-02-25
633 2021-02-26 3,923,322 -8,000 0.11 3,661,088,416 44,490,471 11.34 2021-02-24
634 2021-02-25 3,931,322 6,000 0.11 3,661,088,416 44,502,565 11.32 2021-02-23
635 2021-02-24 3,925,322 -10,000 0.11 3,661,088,416 44,434,645 11.32 2021-02-22
636 2021-02-23 3,935,322 40,000 0.11 3,661,088,416 45,256,203 11.50 2021-02-19
637 2021-02-22 3,895,322 2,000 0.11 3,661,088,416 45,964,800 11.80 2021-02-18
638 2021-02-19 3,893,322 -4,000 0.11 3,661,088,416 44,695,337 11.48 2021-02-17
639 2021-02-18 3,897,322 -30,000 0.11 3,661,088,416 45,208,935 11.60 2021-02-16
640 2021-02-16 3,927,322 -124,195 0.11 3,661,088,416 43,593,274 11.10 2021-02-09
641 2021-02-09 4,051,517 4,000 0.11 3,661,088,416 44,404,626 10.96 2021-02-05
642 2021-02-05 4,047,517 4,000 0.11 3,661,088,416 44,684,588 11.04 2021-02-03
643 2021-02-04 4,043,517 10,000 0.11 3,661,088,416 44,802,168 11.08 2021-02-02
644 2021-02-03 4,033,517 -23,464 0.11 3,661,088,416 44,772,039 11.10 2021-02-01
645 2021-02-02 4,056,981 -168,000 0.11 3,661,088,416 43,896,534 10.82 2021-01-29
646 2021-02-01 4,224,981 98,195 0.12 3,661,088,416 45,967,793 10.88 2021-01-28
647 2021-01-29 4,126,786 -32,000 0.11 3,661,088,416 46,715,218 11.32 2021-01-27
648 2021-01-28 4,158,786 -38,000 0.11 3,661,088,416 47,243,809 11.36 2021-01-26
649 2021-01-26 4,196,786 -36,000 0.11 3,661,088,416 46,752,196 11.14 2021-01-22
650 2021-01-25 4,232,786 -126,000 0.12 3,661,088,416 49,100,318 11.60 2021-01-21
651 2021-01-22 4,358,786 -158,820 0.12 3,661,088,416 49,690,160 11.40 2021-01-20
652 2021-01-21 4,517,606 11,790 0.12 3,661,088,416 49,603,314 10.98 2021-01-19
653 2021-01-20 4,505,816 12,000 0.12 3,661,088,416 48,122,115 10.68 2021-01-18
654 2021-01-19 4,493,816 -14,000 0.12 3,661,088,416 46,016,676 10.24 2021-01-15
655 2021-01-18 4,507,816 72,000 0.12 3,661,088,416 45,799,411 10.16 2021-01-14
656 2021-01-15 4,435,816 10,000 0.12 3,661,088,416 43,870,220 9.890 2021-01-13
657 2021-01-14 4,425,816 54,000 0.12 3,661,088,416 42,753,383 9.660 2021-01-12
658 2021-01-13 4,371,816 128,000 0.12 3,661,088,416 41,925,715 9.590 2021-01-11
659 2021-01-12 4,243,816 -2,000 0.12 3,661,088,416 40,783,072 9.610 2021-01-08
660 2021-01-11 4,245,816 30,000 0.12 3,661,088,416 40,505,085 9.540 2021-01-07
661 2021-01-08 4,215,816 -42,000 0.12 3,661,088,416 40,345,359 9.570 2021-01-06
662 2021-01-07 4,257,816 -30,000 0.12 3,661,088,416 40,917,612 9.610 2021-01-05
663 2021-01-06 4,287,816 -30,000 0.12 3,661,088,416 40,820,008 9.520 2021-01-04
664 2021-01-05 4,317,816 40,000 0.12 3,661,088,416 40,630,649 9.410 2020-12-30
665 2021-01-04 4,277,816 -2,000 0.12 3,661,088,416 40,040,358 9.360 2020-12-29
666 2020-12-30 4,279,816 -6,020 0.12 3,661,088,416 39,459,904 9.220 2020-12-28
667 2020-12-29 4,285,836 -60,000 0.12 3,661,088,416 39,643,983 9.250 2020-12-23
668 2020-12-28 4,345,836 -86,000 0.12 3,661,088,416 39,677,483 9.130 2020-12-22
669 2020-12-22 4,431,836 5,056 0.12 3,661,088,416 42,767,217 9.650 2020-12-18
670 2020-12-21 4,426,780 4,000 0.12 3,661,088,416 42,275,749 9.550 2020-12-17
671 2020-12-18 4,422,780 -24,000 0.12 3,661,088,416 41,441,449 9.370 2020-12-16
672 2020-12-17 4,446,780 -52,000 0.12 3,661,088,416 41,177,183 9.260 2020-12-15
673 2020-12-16 4,498,780 -2,000 0.12 3,661,088,416 41,973,617 9.330 2020-12-14
674 2020-12-14 4,500,780 -6,000 0.12 3,661,088,416 41,722,231 9.270 2020-12-10
675 2020-12-11 4,506,780 -2,000 0.12 3,661,088,416 42,183,461 9.360 2020-12-09
676 2020-12-10 4,508,780 88,000 0.12 3,661,088,416 42,066,917 9.330 2020-12-08
677 2020-12-09 4,420,780 -106,000 0.12 3,661,088,416 42,616,319 9.640 2020-12-07
678 2020-12-08 4,526,780 6,000 0.12 3,661,088,416 44,045,569 9.730 2020-12-04
679 2020-12-03 4,520,780 -10,000 0.12 3,661,088,416 43,173,449 9.550 2020-12-01
680 2020-12-02 4,530,780 -24,000 0.12 3,661,088,416 41,637,868 9.190 2020-11-30
681 2020-12-01 4,554,780 12,000 0.12 3,661,088,416 44,363,557 9.740 2020-11-27
682 2020-11-30 4,542,780 8,000 0.12 3,661,088,416 44,519,244 9.800 2020-11-26
683 2020-11-27 4,534,780 -22,000 0.12 3,661,088,416 44,304,801 9.770 2020-11-25
684 2020-11-26 4,556,780 8,000 0.12 3,661,088,416 44,838,715 9.840 2020-11-24
685 2020-11-25 4,548,780 92,000 0.12 3,661,088,416 45,851,702 10.08 2020-11-23
686 2020-11-24 4,456,780 42,000 0.12 3,661,088,416 45,102,614 10.12 2020-11-20
687 2020-11-23 4,414,780 -8,000 0.12 3,661,088,416 44,765,869 10.14 2020-11-19
688 2020-11-20 4,422,780 4,000 0.12 3,661,088,416 44,670,078 10.10 2020-11-18
689 2020-11-19 4,418,780 12,000 0.12 3,661,088,416 45,425,058 10.28 2020-11-17
690 2020-11-18 4,406,780 -18,000 0.12 3,661,088,416 44,155,936 10.02 2020-11-16
691 2020-11-17 4,424,780 -8,000 0.12 3,661,088,416 43,805,322 9.900 2020-11-13
692 2020-11-16 4,432,780 25,496 0.12 3,661,088,416 43,840,194 9.890 2020-11-12
693 2020-11-13 4,407,284 -36,000 0.12 3,607,640,423 45,218,734 10.26 2020-11-11
694 2020-11-12 4,443,284 -14,000 0.12 3,607,640,423 43,633,049 9.820 2020-11-10
695 2020-11-11 4,457,284 -20,000 0.12 3,607,640,423 42,879,072 9.620 2020-11-09
696 2020-11-10 4,477,284 -4,000 0.12 3,607,640,423 39,982,146 8.930 2020-11-06
697 2020-11-09 4,481,284 -32,000 0.12 3,607,640,423 38,897,545 8.680 2020-11-05
698 2020-11-06 4,513,284 -6,000 0.13 3,607,640,423 38,137,250 8.450 2020-11-04
699 2020-11-05 4,519,284 -10,696 0.13 3,607,640,423 38,007,178 8.410 2020-11-03
700 2020-11-04 4,529,980 10,000 0.13 3,607,640,423 37,327,035 8.240 2020-11-02
701 2020-10-28 4,519,980 -2,000 0.13 3,607,640,423 37,606,234 8.320 2020-10-23
702 2020-10-27 4,521,980 8,000 0.13 3,607,640,423 37,306,335 8.250 2020-10-22
703 2020-10-23 4,513,980 32,000 0.13 3,607,640,423 37,375,754 8.280 2020-10-21
704 2020-10-22 4,481,980 10,000 0.12 3,607,640,423 36,976,335 8.250 2020-10-20
705 2020-10-21 4,471,980 -10,000 0.12 3,607,640,423 37,117,434 8.300 2020-10-19
706 2020-10-19 4,481,980 8,000 0.12 3,607,640,423 37,200,434 8.300 2020-10-15
707 2020-10-16 4,473,980 -46,000 0.12 3,607,640,423 37,223,514 8.320 2020-10-14
708 2020-10-15 4,519,980 -2,000 0.13 3,607,640,423 38,555,429 8.530 2020-10-12
709 2020-10-14 4,521,980 -8,000 0.13 3,607,640,423 38,391,610 8.490 2020-10-09
710 2020-10-12 4,529,980 4,000 0.13 3,607,640,423 38,640,729 8.530 2020-10-08
711 2020-10-09 4,525,980 4,000 0.13 3,607,640,423 37,972,972 8.390 2020-10-07
712 2020-10-08 4,521,980 6,000 0.13 3,607,640,423 37,668,093 8.330 2020-10-06
713 2020-10-06 4,515,980 42,000 0.13 3,607,640,423 35,585,922 7.880 2020-09-30
714 2020-10-05 4,473,980 -30,000 0.12 3,607,640,423 35,076,003 7.840 2020-09-29
715 2020-09-29 4,503,980 -10,000 0.12 3,607,640,423 35,266,163 7.830 2020-09-25
716 2020-09-25 4,513,980 -30,000 0.13 3,607,640,423 36,608,378 8.110 2020-09-23
717 2020-09-24 4,543,980 34,000 0.13 3,607,640,423 37,942,233 8.350 2020-09-22
718 2020-09-22 4,509,980 12,000 0.13 3,607,640,423 38,334,830 8.500 2020-09-18
719 2020-09-21 4,497,980 -30,000 0.12 3,607,640,423 38,502,709 8.560 2020-09-17
720 2020-09-18 4,527,980 12,000 0.13 3,607,640,423 38,940,628 8.600 2020-09-16
721 2020-09-14 4,515,980 -10,000 0.13 3,607,640,423 39,424,505 8.730 2020-09-10
722 2020-09-11 4,525,980 -8,000 0.13 3,607,640,423 39,511,805 8.730 2020-09-09
723 2020-09-10 4,533,980 26,000 0.13 3,607,640,423 39,717,665 8.760 2020-09-08
724 2020-09-08 4,507,980 6,000 0.12 3,607,640,423 39,489,905 8.760 2020-09-04
725 2020-09-07 4,501,980 -6,000 0.12 3,607,640,423 40,022,602 8.890 2020-09-03
726 2020-09-04 4,507,980 -12,000 0.12 3,607,640,423 40,166,102 8.910 2020-09-02
727 2020-09-03 4,519,980 18,000 0.13 3,607,640,423 40,092,223 8.870 2020-09-01
728 2020-08-31 4,501,980 86,000 0.12 3,607,640,423 40,517,820 9.000 2020-08-27
729 2020-08-28 4,415,980 -6,000 0.12 3,607,640,423 39,876,299 9.030 2020-08-26
730 2020-08-27 4,421,980 8,000 0.12 3,607,640,423 40,195,798 9.090 2020-08-25
731 2020-08-26 4,413,980 7,020 0.12 3,607,640,423 40,078,938 9.080 2020-08-24
732 2020-08-24 4,406,960 10,000 0.12 3,607,640,423 39,618,570 8.990 2020-08-20
733 2020-08-21 4,396,960 -2,000 0.12 3,607,640,423 40,012,336 9.100 2020-08-19
734 2020-08-20 4,398,960 36,000 0.12 3,607,640,423 40,382,453 9.180 2020-08-18
735 2020-08-19 4,362,960 -16,000 0.12 3,607,640,423 40,357,380 9.250 2020-08-17
736 2020-08-17 4,378,960 -10,000 0.12 3,607,640,423 39,848,536 9.100 2020-08-13
737 2020-08-14 4,388,960 30,000 0.12 3,607,640,423 39,939,536 9.100 2020-08-12
738 2020-08-13 4,358,960 20,000 0.12 3,607,640,423 39,230,640 9.000 2020-08-11
739 2020-08-11 4,338,960 36,000 0.12 3,607,640,423 39,007,250 8.990 2020-08-07
740 2020-08-10 4,302,960 -22,000 0.12 3,607,640,423 39,113,906 9.090 2020-08-06
741 2020-08-07 4,324,960 10,000 0.12 3,607,640,423 40,005,880 9.250 2020-08-05
742 2020-08-06 4,314,960 -30,000 0.12 3,607,640,423 39,266,136 9.100 2020-08-04
743 2020-08-05 4,344,960 -40,000 0.12 3,607,640,423 39,104,640 9.000 2020-08-03
744 2020-08-03 4,384,960 -20,000 0.12 3,607,640,423 38,982,294 8.890 2020-07-30
745 2020-07-31 4,404,960 -4,000 0.12 3,607,640,423 39,424,392 8.950 2020-07-29
746 2020-07-30 4,408,960 30,415 0.12 3,607,640,423 39,239,744 8.900 2020-07-28
747 2020-07-29 4,378,545 2,000 0.13 3,448,947,770 38,268,483 8.740 2020-07-27
748 2020-07-28 4,376,545 106,000 0.13 3,448,947,770 38,776,189 8.860 2020-07-24
749 2020-07-27 4,270,545 -2,000 0.12 3,448,947,770 38,563,021 9.030 2020-07-23
750 2020-07-24 4,272,545 -4,000 0.12 3,448,947,770 38,495,630 9.010 2020-07-22
751 2020-07-23 4,276,545 10,000 0.12 3,448,947,770 39,044,856 9.130 2020-07-21
752 2020-07-22 4,266,545 -4,000 0.12 3,448,947,770 39,038,887 9.150 2020-07-20
753 2020-07-21 4,270,545 12,000 0.12 3,448,947,770 38,733,843 9.070 2020-07-17
754 2020-07-20 4,258,545 -2,000 0.12 3,448,947,770 38,582,418 9.060 2020-07-16
755 2020-07-17 4,260,545 6,000 0.12 3,448,947,770 39,197,014 9.200 2020-07-15
756 2020-07-16 4,254,545 2,000 0.12 3,448,947,770 39,524,723 9.290 2020-07-14
757 2020-07-15 4,252,545 -20,000 0.12 3,448,947,770 40,186,550 9.450 2020-07-13
758 2020-07-14 4,272,545 10,000 0.12 3,448,947,770 40,204,648 9.410 2020-07-10
759 2020-07-13 4,262,545 -10,000 0.12 3,448,947,770 41,133,559 9.650 2020-07-09
760 2020-07-10 4,272,545 -4,000 0.12 3,448,947,770 41,315,510 9.670 2020-07-08
761 2020-07-09 4,276,545 -18,000 0.12 3,448,947,770 41,354,190 9.670 2020-07-07
762 2020-07-08 4,294,545 -214,000 0.12 3,448,947,770 42,258,323 9.840 2020-07-06
763 2020-07-07 4,508,545 112,000 0.13 3,448,947,770 42,515,579 9.430 2020-07-03
764 2020-07-06 4,396,545 52,000 0.13 3,448,947,770 40,887,869 9.300 2020-07-02
765 2020-07-03 4,344,545 -22,000 0.13 3,448,947,770 39,796,032 9.160 2020-06-30
766 2020-06-30 4,366,545 10,000 0.13 3,448,947,770 39,910,221 9.140 2020-06-26
767 2020-06-29 4,356,545 -30,000 0.13 3,448,947,770 40,341,607 9.260 2020-06-24
768 2020-06-26 4,386,545 16,000 0.13 3,448,947,770 40,794,869 9.300 2020-06-23
769 2020-06-24 4,370,545 -30,000 0.13 3,448,947,770 41,126,828 9.410 2020-06-22
770 2020-06-23 4,400,545 -34,000 0.13 3,448,947,770 42,113,216 9.570 2020-06-19
771 2020-06-22 4,434,545 -48,000 0.13 3,448,947,770 41,817,759 9.430 2020-06-18
772 2020-06-19 4,482,545 112,000 0.13 3,448,947,770 44,915,101 10.02 2020-06-17
773 2020-06-18 4,370,545 -42,000 0.13 3,448,947,770 43,486,923 9.950 2020-06-16
774 2020-06-17 4,412,545 2,000 0.13 3,448,947,770 43,154,690 9.780 2020-06-15
775 2020-06-16 4,410,545 26,000 0.13 3,448,947,770 43,443,868 9.850 2020-06-12
776 2020-06-15 4,384,545 -16,000 0.13 3,448,947,770 43,494,686 9.920 2020-06-11
777 2020-06-12 4,400,545 2,000 0.13 3,448,947,770 44,885,559 10.20 2020-06-10
778 2020-06-11 4,398,545 50,000 0.13 3,448,947,770 45,480,955 10.34 2020-06-09
779 2020-06-10 4,348,545 -14,000 0.13 3,448,947,770 44,529,101 10.24 2020-06-08
780 2020-06-09 4,362,545 46,000 0.13 3,448,947,770 44,148,955 10.12 2020-06-05
781 2020-06-08 4,316,545 10,000 0.13 3,448,947,770 42,690,630 9.890 2020-06-04
782 2020-06-05 4,306,545 28,000 0.12 3,448,947,770 42,376,403 9.840 2020-06-03
783 2020-06-04 4,278,545 14,000 0.12 3,448,947,770 42,015,312 9.820 2020-06-02
784 2020-06-03 4,264,545 20,000 0.12 3,448,947,770 41,280,796 9.680 2020-06-01
785 2020-06-02 4,244,545 10,000 0.12 3,448,947,770 40,026,059 9.430 2020-05-29
786 2020-06-01 4,234,545 14,000 0.12 3,448,947,770 39,423,614 9.310 2020-05-28
787 2020-05-29 4,220,545 2,000 0.12 3,448,947,770 40,390,616 9.570 2020-05-27
788 2020-05-27 4,218,545 -2,000 0.12 3,448,947,770 39,021,541 9.250 2020-05-25
789 2020-05-26 4,220,545 -14,000 0.12 3,448,947,770 39,630,918 9.390 2020-05-22
790 2020-05-25 4,234,545 -30,000 0.12 3,448,947,770 41,625,577 9.830 2020-05-21
791 2020-05-22 4,264,545 14,000 0.12 3,448,947,770 42,005,768 9.850 2020-05-20
792 2020-05-21 4,250,545 8,000 0.12 3,448,947,770 42,505,450 10.00 2020-05-19
793 2020-05-20 4,242,545 -6,000 0.12 3,448,947,770 41,576,941 9.800 2020-05-18
794 2020-05-19 4,248,545 -10,000 0.12 3,448,947,770 41,550,770 9.780 2020-05-15
795 2020-05-18 4,258,545 64,000 0.12 3,448,947,770 42,542,865 9.990 2020-05-14
796 2020-05-15 4,194,545 2,000 0.12 3,448,947,770 41,022,650 9.780 2020-05-13
797 2020-05-13 4,192,545 -6,000 0.12 3,448,947,770 42,009,301 10.02 2020-05-11
798 2020-05-12 4,198,545 -32,000 0.12 3,448,947,770 42,825,159 10.20 2020-05-08
799 2020-05-11 4,230,545 6,000 0.12 3,448,947,770 41,120,897 9.720 2020-05-07
800 2020-05-08 4,224,545 -48,000 0.12 3,448,947,770 40,851,350 9.670 2020-05-06
801 2020-05-07 4,272,545 18,000 0.12 3,448,947,770 39,905,570 9.340 2020-05-05
802 2020-05-06 4,254,545 16,000 0.12 3,448,947,770 39,992,723 9.400 2020-05-04
803 2020-05-05 4,238,545 96,000 0.12 3,448,947,770 42,385,450 10.00 2020-04-29
804 2020-05-04 4,142,545 -45,975 0.12 3,448,947,770 46,396,504 11.20 2020-04-28
805 2020-04-29 4,188,520 34,000 0.12 3,448,947,770 38,115,532 9.100 2020-04-27
806 2020-04-28 4,154,520 -14,000 0.12 3,448,947,770 37,473,770 9.020 2020-04-24
807 2020-04-27 4,168,520 -14,000 0.12 3,448,947,770 37,850,162 9.080 2020-04-23
808 2020-04-24 4,182,520 -24,000 0.12 3,448,947,770 38,060,932 9.100 2020-04-22
809 2020-04-23 4,206,520 -26,000 0.12 3,448,947,770 37,774,550 8.980 2020-04-21
810 2020-04-22 4,232,520 4,000 0.12 3,448,947,770 38,304,306 9.050 2020-04-20
811 2020-04-21 4,228,520 22,000 0.12 3,448,947,770 38,310,391 9.060 2020-04-17
812 2020-04-20 4,206,520 10,000 0.12 3,448,947,770 37,353,898 8.880 2020-04-16
813 2020-04-17 4,196,520 6,000 0.12 3,448,947,770 37,474,924 8.930 2020-04-15
814 2020-04-16 4,190,520 16,000 0.12 3,448,947,770 37,966,111 9.060 2020-04-14
815 2020-04-15 4,174,520 -42,000 0.12 3,448,947,770 38,781,291 9.290 2020-04-09
816 2020-04-14 4,216,520 -2,000 0.12 3,448,947,770 37,864,350 8.980 2020-04-08
817 2020-04-09 4,218,520 72,000 0.12 3,448,947,770 37,882,310 8.980 2020-04-07
818 2020-04-08 4,146,520 2,000 0.12 3,448,947,770 35,618,607 8.590 2020-04-06
819 2020-04-06 4,144,520 22,000 0.12 3,448,947,770 35,974,434 8.680 2020-04-02
820 2020-04-02 4,122,520 4,000 0.12 3,448,947,770 36,525,527 8.860 2020-03-31
821 2020-04-01 4,118,520 4,000 0.12 3,448,947,770 35,872,309 8.710 2020-03-30
822 2020-03-31 4,114,520 14,000 0.12 3,448,947,770 36,454,647 8.860 2020-03-27
823 2020-03-30 4,100,520 16,000 0.12 3,448,947,770 35,674,524 8.700 2020-03-26
824 2020-03-27 4,084,520 16,000 0.12 3,448,947,770 35,739,550 8.750 2020-03-25
825 2020-03-25 4,068,520 -224,000 0.12 3,448,947,770 32,832,956 8.070 2020-03-23
826 2020-03-24 4,292,520 208,508 0.12 3,448,947,770 35,584,991 8.290 2020-03-20
827 2020-03-23 4,084,012 10,000 0.12 3,448,947,770 33,815,619 8.280 2020-03-19
828 2020-03-19 4,074,012 54,000 0.12 3,448,947,770 37,399,430 9.180 2020-03-17
829 2020-03-18 4,020,012 4,000 0.12 3,448,947,770 37,828,313 9.410 2020-03-16
830 2020-03-17 4,016,012 -8,000 0.12 3,448,947,770 39,035,637 9.720 2020-03-13
831 2020-03-16 4,024,012 58,000 0.12 3,448,947,770 40,240,120 10.00 2020-03-12
832 2020-03-13 3,966,012 4,000 0.11 3,448,947,770 42,277,688 10.66 2020-03-11
833 2020-03-12 3,962,012 4,000 0.11 3,448,947,770 42,393,528 10.70 2020-03-10
834 2020-03-11 3,958,012 -184,000 0.11 3,448,947,770 42,904,850 10.84 2020-03-09
835 2020-03-10 4,142,012 16,000 0.12 3,448,947,770 46,804,736 11.30 2020-03-06
836 2020-03-09 4,126,012 24,000 0.12 3,448,947,770 47,944,259 11.62 2020-03-05
837 2020-03-06 4,102,012 174,000 0.12 3,448,947,770 47,419,259 11.56 2020-03-04
838 2020-03-05 3,928,012 26,000 0.11 3,448,947,770 45,722,060 11.64 2020-03-03
839 2020-03-03 3,902,012 4,000 0.11 3,448,947,770 44,717,058 11.46 2020-02-28
840 2020-03-02 3,898,012 8,000 0.11 3,448,947,770 46,854,104 12.02 2020-02-27
841 2020-02-27 3,890,012 6,000 0.11 3,448,947,770 46,913,545 12.06 2020-02-25
842 2020-02-26 3,884,012 2,000 0.11 3,448,947,770 47,229,586 12.16 2020-02-24
843 2020-02-25 3,882,012 18,000 0.11 3,448,947,770 47,981,668 12.36 2020-02-21
844 2020-02-21 3,864,012 -26,000 0.11 3,448,947,770 48,377,430 12.52 2020-02-19
845 2020-02-20 3,890,012 28,000 0.11 3,448,947,770 49,091,951 12.62 2020-02-18
846 2020-02-18 3,862,012 -6,000 0.11 3,448,947,770 49,742,715 12.88 2020-02-14
847 2020-02-17 3,868,012 -4,000 0.11 3,448,947,770 49,510,554 12.80 2020-02-13
848 2020-02-14 3,872,012 -20,000 0.11 3,448,947,770 49,639,194 12.82 2020-02-12
849 2020-02-13 3,892,012 22,000 0.11 3,448,947,770 49,973,434 12.84 2020-02-11
850 2020-02-11 3,870,012 -4,000 0.11 3,448,947,770 48,994,352 12.66 2020-02-07
851 2020-02-10 3,874,012 -22,000 0.11 3,448,947,770 50,052,235 12.92 2020-02-06
852 2020-02-07 3,896,012 -2,000 0.11 3,448,947,770 48,466,389 12.44 2020-02-05
853 2020-02-06 3,898,012 -1,500 0.11 3,448,947,770 47,399,826 12.16 2020-02-04
854 2020-02-04 3,899,512 2,000 0.11 3,448,947,770 46,950,124 12.04 2020-01-31
855 2020-02-03 3,897,512 -12,110 0.11 3,448,947,770 47,939,398 12.30 2020-01-30
856 2020-01-31 3,909,622 -35,588 0.11 3,448,947,770 49,417,622 12.64 2020-01-29
857 2020-01-30 3,945,210 14,000 0.11 3,448,947,770 52,708,006 13.36 2020-01-23
858 2020-01-23 3,931,210 -10,000 0.11 3,448,947,770 52,992,711 13.48 2020-01-21
859 2020-01-17 3,941,210 -6,000 0.11 3,448,947,770 54,467,522 13.82 2020-01-15
860 2020-01-16 3,947,210 -70,000 0.11 3,448,947,770 54,629,386 13.84 2020-01-14
861 2020-01-14 4,017,210 -14,000 0.12 3,448,947,770 54,794,744 13.64 2020-01-10
862 2020-01-13 4,031,210 4,000 0.12 3,448,947,770 54,179,462 13.44 2020-01-09
863 2020-01-10 4,027,210 -72,000 0.12 3,448,947,770 53,239,716 13.22 2020-01-08
864 2020-01-09 4,099,210 8,000 0.12 3,448,947,770 55,175,367 13.46 2020-01-07
865 2020-01-08 4,091,210 -2,000 0.12 3,448,947,770 54,740,390 13.38 2020-01-06
866 2020-01-07 4,093,210 -28,000 0.12 3,448,947,770 55,012,742 13.44 2020-01-03
867 2020-01-06 4,121,210 -10,000 0.12 3,448,947,770 54,894,517 13.32 2020-01-02
868 2020-01-03 4,131,210 -22,016 0.12 3,448,947,770 54,036,227 13.08 2019-12-30
869 2020-01-02 4,153,226 16,000 0.12 3,448,947,770 54,075,003 13.02 2019-12-27
870 2019-12-30 4,137,226 -40,000 0.12 3,448,947,770 53,452,960 12.92 2019-12-23
871 2019-12-27 4,177,226 20,000 0.12 3,448,947,770 53,802,671 12.88 2019-12-20
872 2019-12-20 4,157,226 -44,000 0.12 3,448,947,770 54,792,239 13.18 2019-12-18
873 2019-12-19 4,201,226 -2,500 0.12 3,448,947,770 54,868,012 13.06 2019-12-17
874 2019-12-18 4,203,726 -240,000 0.12 3,448,947,770 54,564,363 12.98 2019-12-16
875 2019-12-17 4,443,726 88,000 0.13 3,448,947,770 55,635,450 12.52 2019-12-13
876 2019-12-16 4,355,726 -34,000 0.13 3,448,947,770 53,226,972 12.22 2019-12-12
877 2019-12-13 4,389,726 -12,000 0.13 3,448,947,770 53,203,479 12.12 2019-12-11
878 2019-12-12 4,401,726 -36,900 0.13 3,448,947,770 52,996,781 12.04 2019-12-10
879 2019-12-10 4,438,626 10,000 0.13 3,448,947,770 53,263,512 12.00 2019-12-06
880 2019-12-09 4,428,626 8,000 0.13 3,448,947,770 53,143,512 12.00 2019-12-05
881 2019-12-05 4,420,626 -2,000 0.13 3,448,947,770 53,312,750 12.06 2019-12-03
882 2019-12-03 4,422,626 -8,000 0.13 3,448,947,770 53,867,585 12.18 2019-11-29
883 2019-11-29 4,430,626 4,000 0.13 3,448,947,770 54,230,862 12.24 2019-11-27
884 2019-11-27 4,426,626 3,492 0.13 3,448,947,770 54,978,695 12.42 2019-11-25
885 2019-11-26 4,423,134 48,000 0.13 3,448,947,770 54,581,474 12.34 2019-11-22
886 2019-11-25 4,375,134 -10,000 0.13 3,448,947,770 53,901,651 12.32 2019-11-21
887 2019-11-21 4,385,134 10,000 0.13 3,448,947,770 54,726,472 12.48 2019-11-19
888 2019-11-19 4,375,134 -6,000 0.13 3,448,947,770 53,726,646 12.28 2019-11-15
889 2019-11-18 4,381,134 14,000 0.13 3,448,947,770 54,150,816 12.36 2019-11-14
890 2019-11-15 4,367,134 4,169 0.13 3,448,947,770 54,501,832 12.48 2019-11-13
891 2019-11-13 4,362,965 8,000 0.13 3,418,412,538 55,147,878 12.64 2019-11-11
892 2019-11-12 4,354,965 -22,000 0.13 3,418,412,538 56,788,744 13.04 2019-11-08
893 2019-11-11 4,376,965 -8,000 0.13 3,418,412,538 56,988,084 13.02 2019-11-07
894 2019-11-08 4,384,965 -62,000 0.13 3,418,412,538 56,653,748 12.92 2019-11-06
895 2019-11-07 4,446,965 -72,000 0.13 3,418,412,538 56,743,273 12.76 2019-11-05
896 2019-11-06 4,518,965 16,000 0.13 3,418,412,538 56,487,063 12.50 2019-11-04
897 2019-11-05 4,502,965 -50,000 0.13 3,418,412,538 55,656,647 12.36 2019-11-01
898 2019-11-04 4,552,965 2,000 0.13 3,418,412,538 55,910,410 12.28 2019-10-31
899 2019-10-28 4,550,965 -50,000 0.13 3,418,412,538 55,703,812 12.24 2019-10-24
900 2019-10-21 4,600,965 -14,000 0.13 3,418,412,538 56,407,831 12.26 2019-10-17
901 2019-10-18 4,614,965 2,000 0.14 3,418,412,538 56,856,369 12.32 2019-10-16
902 2019-10-17 4,612,965 4,000 0.13 3,418,412,538 57,108,507 12.38 2019-10-15
903 2019-10-16 4,608,965 2,000 0.13 3,418,412,538 56,690,270 12.30 2019-10-14
904 2019-10-15 4,606,965 -14,000 0.13 3,418,412,538 56,389,252 12.24 2019-10-11
905 2019-10-11 4,620,965 -2,000 0.14 3,418,412,538 55,266,741 11.96 2019-10-09
906 2019-10-09 4,622,965 4,000 0.14 3,418,412,538 54,828,365 11.86 2019-10-04
907 2019-10-08 4,618,965 2,000 0.14 3,418,412,538 55,427,580 12.00 2019-10-03
908 2019-10-04 4,616,965 -10,000 0.14 3,418,412,538 55,403,580 12.00 2019-10-02
909 2019-10-03 4,626,965 -32,000 0.14 3,418,412,538 54,598,187 11.80 2019-09-30
910 2019-09-30 4,658,965 -76,000 0.14 3,418,412,538 55,162,146 11.84 2019-09-26
911 2019-09-27 4,734,965 -30,000 0.14 3,418,412,538 55,588,489 11.74 2019-09-25
912 2019-09-26 4,764,965 10,000 0.14 3,418,412,538 56,607,784 11.88 2019-09-24
913 2019-09-25 4,754,965 -34,000 0.14 3,418,412,538 57,915,474 12.18 2019-09-23
914 2019-09-24 4,788,965 36,000 0.14 3,418,412,538 60,149,400 12.56 2019-09-20
915 2019-09-23 4,752,965 -12,000 0.14 3,418,412,538 59,221,944 12.46 2019-09-19
916 2019-09-20 4,764,965 196,000 0.14 3,418,412,538 59,466,763 12.48 2019-09-18
917 2019-09-19 4,568,965 -12,000 0.13 3,418,412,538 56,655,166 12.40 2019-09-17
918 2019-09-17 4,580,965 2,000 0.13 3,418,412,538 58,178,256 12.70 2019-09-13
919 2019-09-16 4,578,965 14,000 0.13 3,418,412,538 57,786,538 12.62 2019-09-12
920 2019-09-13 4,564,965 -12,000 0.13 3,418,412,538 57,518,559 12.60 2019-09-11
921 2019-09-12 4,576,965 8,000 0.13 3,418,412,538 57,212,063 12.50 2019-09-10
922 2019-09-11 4,568,965 20,000 0.13 3,418,412,538 56,106,890 12.28 2019-09-09
923 2019-09-10 4,548,965 50,000 0.13 3,418,412,538 56,225,207 12.36 2019-09-06
924 2019-09-09 4,498,965 4,000 0.13 3,418,412,538 54,887,373 12.20 2019-09-05
925 2019-09-06 4,494,965 6,000 0.13 3,418,412,538 54,119,379 12.04 2019-09-04
926 2019-09-05 4,488,965 8,000 0.13 3,418,412,538 53,059,566 11.82 2019-09-03
927 2019-09-04 4,480,965 8,000 0.13 3,418,412,538 53,144,245 11.86 2019-09-02
928 2019-09-03 4,472,965 8,000 0.13 3,418,412,538 54,749,092 12.24 2019-08-30
929 2019-08-30 4,464,965 24,000 0.13 3,418,412,538 53,668,879 12.02 2019-08-28
930 2019-08-28 4,440,965 -38,000 0.13 3,418,412,538 52,847,484 11.90 2019-08-26
931 2019-08-27 4,478,965 -4,000 0.13 3,418,412,538 54,553,794 12.18 2019-08-23
932 2019-08-26 4,482,965 -10,000 0.13 3,418,412,538 53,885,239 12.02 2019-08-22
933 2019-08-23 4,492,965 -4,000 0.13 3,418,412,538 54,724,314 12.18 2019-08-21
934 2019-08-22 4,496,965 6,000 0.13 3,418,412,538 54,862,973 12.20 2019-08-20
935 2019-08-21 4,490,965 8,000 0.13 3,418,412,538 54,610,134 12.16 2019-08-19
936 2019-08-20 4,482,965 20,000 0.13 3,418,412,538 53,257,624 11.88 2019-08-16
937 2019-08-19 4,462,965 20,000 0.13 3,418,412,538 52,216,691 11.70 2019-08-15
938 2019-08-16 4,442,965 48,000 0.13 3,418,412,538 51,449,535 11.58 2019-08-14
939 2019-08-15 4,394,965 -34,000 0.13 3,418,412,538 50,893,695 11.58 2019-08-13
940 2019-08-14 4,428,965 -4,000 0.13 3,418,412,538 52,881,842 11.94 2019-08-12
941 2019-08-13 4,432,965 2,000 0.13 3,418,412,538 53,638,877 12.10 2019-08-09
942 2019-08-09 4,430,965 -8,000 0.13 3,418,412,538 53,969,154 12.18 2019-08-07
943 2019-08-08 4,438,965 2,000 0.13 3,418,412,538 53,889,035 12.14 2019-08-06
944 2019-08-07 4,436,965 -8,000 0.13 3,418,412,538 55,373,323 12.48 2019-08-05
945 2019-08-06 4,444,965 22,000 0.13 3,418,412,538 56,628,854 12.74 2019-08-02
946 2019-08-05 4,422,965 -50,000 0.13 3,418,412,538 57,233,167 12.94 2019-08-01
947 2019-08-02 4,472,965 -8,000 0.13 3,418,412,538 58,238,004 13.02 2019-07-31
948 2019-07-31 4,480,965 -2,000 0.13 3,418,412,538 58,790,261 13.12 2019-07-29
949 2019-07-30 4,482,965 -4,000 0.13 3,418,412,538 59,623,435 13.30 2019-07-26
950 2019-07-25 4,486,965 12,000 0.13 3,418,412,538 60,035,592 13.38 2019-07-23
951 2019-07-24 4,474,965 2,000 0.13 3,418,412,538 60,143,530 13.44 2019-07-22
952 2019-07-23 4,472,965 -26,000 0.13 3,418,412,538 61,369,080 13.72 2019-07-19
953 2019-07-22 4,498,965 -10,000 0.13 3,418,412,538 61,095,945 13.58 2019-07-18
954 2019-07-19 4,508,965 25,012 0.13 3,418,412,538 61,863,000 13.72 2019-07-17
955 2019-07-18 4,483,953 55,856 0.13 3,418,412,538 61,250,798 13.66 2019-07-16
956 2019-07-17 4,428,097 -2,000 0.13 3,329,849,550 59,513,624 13.44 2019-07-15
957 2019-07-16 4,430,097 8,000 0.13 3,329,849,550 59,894,911 13.52 2019-07-12
958 2019-07-15 4,422,097 10,000 0.13 3,329,849,550 60,494,287 13.68 2019-07-11
959 2019-07-12 4,412,097 6,000 0.13 3,329,849,550 59,122,100 13.40 2019-07-10
960 2019-07-11 4,406,097 58,000 0.13 3,329,849,550 59,129,822 13.42 2019-07-09
961 2019-07-10 4,348,097 40,000 0.13 3,329,849,550 58,003,614 13.34 2019-07-08
962 2019-07-09 4,308,097 24,000 0.13 3,329,849,550 58,073,148 13.48 2019-07-05
963 2019-07-08 4,284,097 10,000 0.13 3,329,849,550 58,092,355 13.56 2019-07-04
964 2019-07-04 4,274,097 18,000 0.13 3,329,849,550 59,751,876 13.98 2019-07-02
965 2019-07-03 4,256,097 14,000 0.13 3,329,849,550 56,520,968 13.28 2019-06-28
966 2019-07-02 4,242,097 487,671 0.13 3,329,849,550 55,910,838 13.18 2019-06-27
967 2019-06-28 3,754,426 12,000 0.11 3,329,849,550 49,258,069 13.12 2019-06-26
968 2019-06-27 3,742,426 10,000 0.11 3,329,849,550 49,025,781 13.10 2019-06-25
969 2019-06-24 3,732,426 4,000 0.11 3,329,849,550 50,163,805 13.44 2019-06-20
970 2019-06-21 3,728,426 10,000 0.11 3,329,849,550 49,364,360 13.24 2019-06-19
971 2019-06-18 3,718,426 -2,000 0.11 3,329,849,550 48,562,644 13.06 2019-06-14
972 2019-06-17 3,720,426 -114,000 0.11 3,329,849,550 49,258,440 13.24 2019-06-13
973 2019-06-14 3,834,426 -414,000 0.12 3,329,849,550 50,691,112 13.22 2019-06-12
974 2019-06-13 4,248,426 528,000 0.13 3,329,849,550 56,504,066 13.30 2019-06-11
975 2019-06-12 3,720,426 -2,000 0.11 3,329,849,550 49,704,891 13.36 2019-06-10
976 2019-06-11 3,722,426 18,000 0.11 3,329,849,550 52,039,515 13.98 2019-06-06
977 2019-06-10 3,704,426 10,000 0.11 3,329,849,550 51,639,698 13.94 2019-06-05
978 2019-06-06 3,694,426 -2,000 0.11 3,329,849,550 51,204,744 13.86 2019-06-04
979 2019-06-04 3,696,426 32,000 0.11 3,329,849,550 50,714,965 13.72 2019-05-31
980 2019-06-03 3,664,426 106 0.11 3,329,849,550 51,301,964 14.00 2019-05-30
981 2019-05-31 3,664,320 11,894 0.11 3,329,849,550 51,080,621 13.94 2019-05-29
982 2019-05-30 3,652,426 5,991 0.11 3,329,849,550 52,156,643 14.28 2019-05-28
983 2019-05-29 3,646,435 2,000 0.11 3,329,849,550 51,925,234 14.24 2019-05-27
984 2019-05-28 3,644,435 4,000 0.11 3,329,849,550 51,823,866 14.22 2019-05-24
985 2019-05-21 3,640,435 4,000 0.11 3,329,849,550 53,951,247 14.82 2019-05-17
986 2019-05-20 3,636,435 -14,000 0.11 3,329,849,550 54,473,796 14.98 2019-05-16
987 2019-05-17 3,650,435 2,000 0.11 3,329,849,550 55,048,560 15.08 2019-05-15
988 2019-05-16 3,648,435 873,378 0.11 3,329,849,550 53,850,901 14.76 2019-05-14
989 2019-05-15 2,775,057 2,000 0.08 3,329,849,550 41,958,862 15.12 2019-05-10
990 2019-05-14 2,773,057 -10,000 0.08 3,329,849,550 41,318,549 14.90 2019-05-09
991 2019-05-10 2,783,057 -2,000 0.08 3,329,849,550 41,912,838 15.06 2019-05-08
992 2019-05-09 2,785,057 2,000 0.08 3,329,849,550 42,778,476 15.36 2019-05-07
993 2019-05-08 2,783,057 40,000 0.08 3,329,849,550 42,859,078 15.40 2019-05-06
994 2019-05-07 2,743,057 12,000 0.08 3,329,849,550 43,450,023 15.84 2019-05-03
995 2019-05-06 2,731,057 -8,000 0.08 3,329,849,550 43,096,079 15.78 2019-05-02
996 2019-05-02 2,739,057 -2,000 0.08 3,329,849,550 43,277,101 15.80 2019-04-29
997 2019-04-30 2,741,057 6,000 0.08 3,329,849,550 42,979,774 15.68 2019-04-26
998 2019-04-25 2,735,057 4,000 0.08 3,329,849,550 44,089,119 16.12 2019-04-23
999 2019-04-24 2,731,057 -863,378 0.08 3,329,849,550 44,625,471 16.34 2019-04-18
1000 2019-04-15 3,594,435 -2,000 0.11 3,329,849,550 59,020,623 16.42 2019-04-11
1001 2019-04-12 3,596,435 12,000 0.11 3,329,849,550 59,197,320 16.46 2019-04-10
1002 2019-04-11 3,584,435 26,000 0.11 3,329,849,550 59,644,998 16.64 2019-04-09
1003 2019-04-10 3,558,435 10,000 0.11 3,329,849,550 59,781,708 16.80 2019-04-08
1004 2019-04-09 3,548,435 12,000 0.11 3,329,849,550 59,897,583 16.88 2019-04-04
1005 2019-04-08 3,536,435 861,378 0.11 3,329,849,550 59,977,938 16.96 2019-04-03
1006 2019-04-04 2,675,057 -6,000 0.08 3,329,849,550 45,368,967 16.96 2019-04-02
1007 2019-04-03 2,681,057 6,000 0.08 3,329,849,550 44,666,410 16.66 2019-04-01
1008 2019-04-02 2,675,057 6,000 0.08 3,329,849,550 44,726,953 16.72 2019-03-29
1009 2019-04-01 2,669,057 -2,000 0.08 3,329,849,550 43,879,297 16.44 2019-03-28
1010 2019-03-28 2,671,057 -8,000 0.08 3,329,849,550 43,431,387 16.26 2019-03-26
1011 2019-03-27 2,679,057 -14,000 0.08 3,329,849,550 43,132,818 16.10 2019-03-25
1012 2019-03-26 2,693,057 -2,000 0.08 3,329,849,550 44,219,996 16.42 2019-03-22
1013 2019-03-25 2,695,057 -8,000 0.08 3,329,849,550 44,684,045 16.58 2019-03-21
1014 2019-03-22 2,703,057 8,000 0.08 3,329,849,550 44,005,768 16.28 2019-03-20
1015 2019-03-20 2,695,057 -2,000 0.08 3,329,849,550 44,522,342 16.52 2019-03-18
1016 2019-03-19 2,697,057 80,000 0.08 3,329,849,550 43,908,088 16.28 2019-03-15
1017 2019-03-18 2,617,057 4,000 0.08 3,329,849,550 42,867,394 16.38 2019-03-14
1018 2019-03-15 2,613,057 -128,000 0.08 3,329,849,550 42,958,657 16.44 2019-03-13
1019 2019-03-14 2,741,057 6,000 0.08 3,329,849,550 45,611,188 16.64 2019-03-12
1020 2019-03-13 2,735,057 20,000 0.08 3,329,849,550 45,401,946 16.60 2019-03-11
1021 2019-03-12 2,715,057 18,000 0.08 3,329,849,550 45,178,548 16.64 2019-03-08
1022 2019-03-11 2,697,057 2,000 0.08 3,329,849,550 46,119,675 17.10 2019-03-07
1023 2019-03-08 2,695,057 -22,000 0.08 3,329,849,550 46,301,079 17.18 2019-03-06
1024 2019-03-07 2,717,057 28,000 0.08 3,329,849,550 45,863,922 16.88 2019-03-05
1025 2019-03-06 2,689,057 -34,000 0.08 3,329,849,550 45,337,501 16.86 2019-03-04
1026 2019-03-05 2,723,057 30,000 0.08 3,329,849,550 45,910,741 16.86 2019-03-01
1027 2019-03-04 2,693,057 -12,000 0.08 3,329,849,550 44,435,441 16.50 2019-02-28
1028 2019-03-01 2,705,057 -6,000 0.08 3,329,849,550 45,607,261 16.86 2019-02-27
1029 2019-02-27 2,711,057 22,000 0.08 3,329,849,550 45,816,863 16.90 2019-02-25
1030 2019-02-26 2,689,057 14,000 0.08 3,329,849,550 45,068,595 16.76 2019-02-22
1031 2019-02-22 2,675,057 -10,000 0.08 3,329,849,550 44,940,958 16.80 2019-02-20
1032 2019-02-21 2,685,057 4,000 0.08 3,329,849,550 44,786,751 16.68 2019-02-19
1033 2019-02-20 2,681,057 -4,000 0.08 3,329,849,550 44,988,136 16.78 2019-02-18
1034 2019-02-19 2,685,057 -86,000 0.08 3,329,849,550 44,518,245 16.58 2019-02-15
1035 2019-02-18 2,771,057 -8,000 0.08 3,329,849,550 46,553,758 16.80 2019-02-14
1036 2019-02-15 2,779,057 -38,740 0.08 3,329,849,550 46,299,090 16.66 2019-02-13
1037 2019-02-13 2,817,797 -42,000 0.08 3,329,849,550 45,535,600 16.16 2019-02-11
1038 2019-02-12 2,859,797 -10,000 0.09 3,329,849,550 45,756,752 16.00 2019-02-08
1039 2019-02-11 2,869,797 110,000 0.09 3,329,849,550 44,998,417 15.68 2019-02-01
1040 2019-02-08 2,759,797 -2,000 0.08 3,329,849,550 42,776,854 15.50 2019-01-31
1041 2019-02-01 2,761,797 12,000 0.08 3,329,849,550 42,145,022 15.26 2019-01-30
1042 2019-01-30 2,749,797 10,000 0.08 3,329,849,550 42,181,886 15.34 2019-01-28
1043 2019-01-29 2,739,797 4,000 0.08 3,329,849,550 42,357,262 15.46 2019-01-25
1044 2019-01-25 2,735,797 -58,000 0.08 3,329,849,550 42,240,706 15.44 2019-01-23
1045 2019-01-24 2,793,797 -52,000 0.08 3,329,849,550 43,080,350 15.42 2019-01-22
1046 2019-01-23 2,845,797 -154,000 0.09 3,329,849,550 43,996,022 15.46 2019-01-21
1047 2019-01-22 2,999,797 -2,000 0.09 3,329,849,550 46,076,882 15.36 2019-01-18
1048 2019-01-21 3,001,797 28,000 0.09 3,329,849,550 45,867,458 15.28 2019-01-17
1049 2019-01-17 2,973,797 4,000 0.09 3,329,849,550 44,785,383 15.06 2019-01-15
1050 2019-01-16 2,969,797 -6,000 0.09 3,329,849,550 44,071,787 14.84 2019-01-14
1051 2019-01-15 2,975,797 6,000 0.09 3,329,849,550 44,696,471 15.02 2019-01-11
1052 2019-01-14 2,969,797 8,000 0.09 3,329,849,550 44,903,331 15.12 2019-01-10
1053 2019-01-11 2,961,797 -8,000 0.09 3,329,849,550 44,545,427 15.04 2019-01-09
1054 2019-01-10 2,969,797 -46,000 0.09 3,329,849,550 43,834,204 14.76 2019-01-08
1055 2019-01-08 3,015,797 -18,000 0.09 3,329,849,550 42,824,317 14.20 2019-01-04
1056 2019-01-07 3,033,797 -12,000 0.09 3,329,849,550 43,261,945 14.26 2019-01-03
1057 2019-01-04 3,045,797 5,600 0.09 3,329,849,550 42,641,158 14.00 2019-01-02
1058 2019-01-03 3,040,197 -2,000 0.09 3,329,849,550 42,562,758 14.00 2018-12-28
1059 2019-01-02 3,042,197 -2,000 0.09 3,329,849,550 42,347,382 13.92 2018-12-27
1060 2018-12-28 3,044,197 2,000 0.09 3,329,849,550 42,192,570 13.86 2018-12-21
1061 2018-12-27 3,042,197 -20,000 0.09 3,329,849,550 43,685,949 14.36 2018-12-20
1062 2018-12-21 3,062,197 -2,000 0.09 3,329,849,550 44,401,857 14.50 2018-12-19
1063 2018-12-20 3,064,197 8,000 0.09 3,329,849,550 44,063,153 14.38 2018-12-18
1064 2018-12-18 3,056,197 10,000 0.09 3,329,849,550 44,314,857 14.50 2018-12-14
1065 2018-12-17 3,046,197 -24,000 0.09 3,329,849,550 44,474,476 14.60 2018-12-13
1066 2018-12-13 3,070,197 -90,000 0.09 3,329,849,550 44,149,433 14.38 2018-12-11
1067 2018-12-12 3,160,197 54,000 0.09 3,329,849,550 45,254,021 14.32 2018-12-10
1068 2018-12-11 3,106,197 10,000 0.09 3,329,849,550 45,847,468 14.76 2018-12-07
1069 2018-12-10 3,096,197 -26,000 0.09 3,329,849,550 45,761,792 14.78 2018-12-06
1070 2018-12-07 3,122,197 -10,000 0.09 3,329,849,550 47,457,394 15.20 2018-12-05
1071 2018-12-06 3,132,197 -8,000 0.09 3,329,849,550 48,235,834 15.40 2018-12-04
1072 2018-12-05 3,140,197 44,000 0.09 3,329,849,550 46,663,327 14.86 2018-12-03
1073 2018-12-03 3,096,197 12,000 0.09 3,329,849,550 44,275,617 14.30 2018-11-29
1074 2018-11-30 3,084,197 2,000 0.09 3,329,849,550 44,412,437 14.40 2018-11-28
1075 2018-11-29 3,082,197 -6,000 0.09 3,329,849,550 44,383,637 14.40 2018-11-27
1076 2018-11-27 3,088,197 4,000 0.09 3,329,849,550 44,222,981 14.32 2018-11-23
1077 2018-11-26 3,084,197 2,000 0.09 3,329,849,550 44,227,385 14.34 2018-11-22
1078 2018-11-23 3,082,197 16,000 0.09 3,329,849,550 44,445,281 14.42 2018-11-21
1079 2018-11-22 3,066,197 -6,000 0.09 3,329,849,550 44,766,476 14.60 2018-11-20
1080 2018-11-21 3,072,197 -40,000 0.09 3,329,849,550 45,837,179 14.92 2018-11-19
1081 2018-11-20 3,112,197 -20,000 0.09 3,329,849,550 45,936,028 14.76 2018-11-16
1082 2018-11-16 3,132,197 2,000 0.09 3,329,849,550 44,978,349 14.36 2018-11-14
1083 2018-11-15 3,130,197 208 0.09 3,329,849,550 44,824,421 14.32 2018-11-13
1084 2018-11-13 3,129,989 2,000 0.09 3,324,625,825 43,506,847 13.90 2018-11-09
1085 2018-11-09 3,127,989 4,000 0.09 3,324,625,825 43,604,167 13.94 2018-11-07
1086 2018-11-07 3,123,989 4,000 0.09 3,324,625,825 43,360,967 13.88 2018-11-05
1087 2018-11-06 3,119,989 -36,000 0.09 3,324,625,825 44,428,643 14.24 2018-11-02
1088 2018-11-05 3,155,989 -12,000 0.09 3,324,625,825 42,479,612 13.46 2018-11-01
1089 2018-11-02 3,167,989 -18,000 0.10 3,324,625,825 42,260,973 13.34 2018-10-31
1090 2018-11-01 3,185,989 -41,201 0.10 3,324,625,825 41,736,456 13.10 2018-10-30
1091 2018-10-31 3,227,190 6,000 0.10 3,324,625,825 42,727,996 13.24 2018-10-29
1092 2018-10-26 3,221,190 7,200 0.10 3,324,625,825 44,259,151 13.74 2018-10-24
1093 2018-10-25 3,213,990 3,201 0.10 3,324,625,825 44,224,502 13.76 2018-10-23
1094 2018-10-24 3,210,789 4,000 0.10 3,324,625,825 45,143,693 14.06 2018-10-22
1095 2018-10-23 3,206,789 10,000 0.10 3,324,625,825 45,087,453 14.06 2018-10-19
1096 2018-10-16 3,196,789 18,000 0.10 3,324,625,825 43,284,523 13.54 2018-10-12
1097 2018-10-15 3,178,789 -6,000 0.10 3,324,625,825 42,405,045 13.34 2018-10-11
1098 2018-10-12 3,184,789 7,200 0.10 3,324,625,825 44,714,438 14.04 2018-10-10
1099 2018-10-11 3,177,589 -4,000 0.10 3,324,625,825 44,676,901 14.06 2018-10-09
1100 2018-10-09 3,181,589 10,000 0.10 3,324,625,825 45,433,091 14.28 2018-10-05
1101 2018-10-08 3,171,589 8,000 0.10 3,324,625,825 45,670,882 14.40 2018-10-04
1102 2018-10-04 3,163,589 -2,000 0.10 3,324,625,825 46,188,399 14.60 2018-10-02
1103 2018-10-03 3,165,589 -18,000 0.10 3,324,625,825 47,420,523 14.98 2018-09-28
1104 2018-09-28 3,183,589 7,200 0.10 3,324,625,825 46,926,102 14.74 2018-09-26
1105 2018-09-26 3,176,389 -4,000 0.10 3,324,625,825 47,391,724 14.92 2018-09-21
1106 2018-09-24 3,180,389 -12,000 0.10 3,324,625,825 47,387,796 14.90 2018-09-20
1107 2018-09-21 3,192,389 6,000 0.10 3,324,625,825 48,396,617 15.16 2018-09-19
1108 2018-09-20 3,186,389 -10,000 0.10 3,324,625,825 48,496,841 15.22 2018-09-18
1109 2018-09-19 3,196,389 10,000 0.10 3,324,625,825 47,690,124 14.92 2018-09-17
1110 2018-09-18 3,186,389 -4,000 0.10 3,324,625,825 48,688,024 15.28 2018-09-14
1111 2018-09-17 3,190,389 -16,000 0.10 3,324,625,825 48,430,105 15.18 2018-09-13
1112 2018-09-14 3,206,389 16,000 0.10 3,324,625,825 47,262,174 14.74 2018-09-12
1113 2018-09-13 3,190,389 -8,000 0.10 3,324,625,825 47,409,181 14.86 2018-09-11
1114 2018-09-12 3,198,389 -8,000 0.10 3,324,625,825 47,719,964 14.92 2018-09-10
1115 2018-09-11 3,206,389 -32,000 0.10 3,324,625,825 48,929,496 15.26 2018-09-07
1116 2018-09-10 3,238,389 -36,000 0.10 3,324,625,825 47,086,176 14.54 2018-09-06
1117 2018-09-07 3,274,389 10,000 0.10 3,324,625,825 48,722,908 14.88 2018-09-05
1118 2018-09-06 3,264,389 128,000 0.10 3,324,625,825 50,206,303 15.38 2018-09-04
1119 2018-09-05 3,136,389 42,000 0.09 3,324,625,825 48,676,757 15.52 2018-09-03
1120 2018-09-04 3,094,389 130,000 0.09 3,324,625,825 49,572,112 16.02 2018-08-31
1121 2018-09-03 2,964,389 4,000 0.09 3,324,625,825 47,667,375 16.08 2018-08-30
1122 2018-08-31 2,960,389 14,000 0.09 3,324,625,825 47,543,847 16.06 2018-08-29
1123 2018-08-30 2,946,389 -12,000 0.09 3,324,625,825 47,024,368 15.96 2018-08-28
1124 2018-08-29 2,958,389 -2,000 0.09 3,324,625,825 47,215,888 15.96 2018-08-27
1125 2018-08-27 2,960,389 16,000 0.09 3,324,625,825 46,241,276 15.62 2018-08-23
1126 2018-08-24 2,944,389 -28,000 0.09 3,324,625,825 47,110,224 16.00 2018-08-22
1127 2018-08-23 2,972,389 -96,000 0.09 3,324,625,825 47,023,194 15.82 2018-08-21
1128 2018-08-22 3,068,389 4,000 0.09 3,324,625,825 47,191,823 15.38 2018-08-20
1129 2018-08-21 3,064,389 2,000 0.09 3,324,625,825 46,823,864 15.28 2018-08-17
1130 2018-08-20 3,062,389 28,000 0.09 3,324,625,825 46,977,047 15.34 2018-08-16
1131 2018-08-17 3,034,389 82,000 0.09 3,324,625,825 46,911,654 15.46 2018-08-15
1132 2018-08-16 2,952,389 -24,000 0.09 3,324,625,825 46,588,698 15.78 2018-08-14
1133 2018-08-15 2,976,389 48,000 0.09 3,324,625,825 46,848,363 15.74 2018-08-13
1134 2018-08-13 2,928,389 -10,000 0.09 3,324,625,825 48,084,147 16.42 2018-08-09
1135 2018-08-10 2,938,389 -2,000 0.09 3,324,625,825 47,778,205 16.26 2018-08-08
1136 2018-08-09 2,940,389 -14,000 0.09 3,324,625,825 47,399,071 16.12 2018-08-07
1137 2018-08-08 2,954,389 -10,000 0.09 3,324,625,825 46,856,610 15.86 2018-08-06
1138 2018-08-07 2,964,389 2,000 0.09 3,324,625,825 46,659,483 15.74 2018-08-03
1139 2018-08-06 2,962,389 6,000 0.09 3,324,625,825 46,864,994 15.82 2018-08-02
1140 2018-08-03 2,956,389 6,000 0.09 3,324,625,825 47,834,374 16.18 2018-08-01
1141 2018-08-01 2,950,389 -40,000 0.09 3,324,625,825 48,091,341 16.30 2018-07-30
1142 2018-07-30 2,990,389 -16,000 0.09 3,324,625,825 47,965,840 16.04 2018-07-26
1143 2018-07-27 3,006,389 26,000 0.09 3,324,625,825 48,042,096 15.98 2018-07-25
1144 2018-07-26 2,980,389 -34,000 0.09 3,324,625,825 47,388,185 15.90 2018-07-24
1145 2018-07-25 3,014,389 -56,000 0.09 3,324,625,825 47,868,497 15.88 2018-07-23
1146 2018-07-24 3,070,389 22,000 0.09 3,324,625,825 47,591,030 15.50 2018-07-20
1147 2018-07-20 3,048,389 40,000 0.09 3,324,625,825 47,493,901 15.58 2018-07-18
1148 2018-07-19 3,008,389 -24,000 0.09 3,324,625,825 46,991,036 15.62 2018-07-17
1149 2018-07-18 3,032,389 18,000 0.09 3,324,625,825 47,365,916 15.62 2018-07-16
1150 2018-07-17 3,014,389 -15,516 0.09 3,324,625,825 47,446,483 15.74 2018-07-13
1151 2018-07-16 3,029,905 12,000 0.09 3,277,619,310 47,872,499 15.80 2018-07-12
1152 2018-07-13 3,017,905 -4,000 0.09 3,277,619,310 48,165,764 15.96 2018-07-11
1153 2018-07-12 3,021,905 10,000 0.09 3,277,619,310 48,471,356 16.04 2018-07-10
1154 2018-07-10 3,011,905 -38,000 0.09 3,277,619,310 47,286,909 15.70 2018-07-06
1155 2018-07-09 3,049,905 8,000 0.09 3,277,619,310 47,517,520 15.58 2018-07-05
1156 2018-07-06 3,041,905 5,200 0.09 3,277,619,310 48,062,099 15.80 2018-07-04
1157 2018-07-05 3,036,705 -62,000 0.09 3,277,619,310 48,587,280 16.00 2018-07-03
1158 2018-07-04 3,098,705 46,000 0.09 3,277,619,310 49,393,358 15.94 2018-06-29
1159 2018-07-03 3,052,705 10,000 0.09 3,277,619,310 47,866,414 15.68 2018-06-28
1160 2018-06-29 3,042,705 36,000 0.09 3,277,619,310 48,196,447 15.84 2018-06-27
1161 2018-06-28 3,006,705 -6,000 0.09 3,277,619,310 48,227,548 16.04 2018-06-26
1162 2018-06-27 3,012,705 8,000 0.09 3,277,619,310 49,167,346 16.32 2018-06-25
1163 2018-06-25 3,004,705 -6,000 0.09 3,277,619,310 49,757,915 16.56 2018-06-21
1164 2018-06-22 3,010,705 1,200 0.09 3,277,619,310 50,218,559 16.68 2018-06-20
1165 2018-06-21 3,009,505 42,000 0.09 3,277,619,310 49,897,593 16.58 2018-06-19
1166 2018-06-20 2,967,505 -44,000 0.09 3,277,619,310 51,100,436 17.22 2018-06-15
1167 2018-06-19 3,011,505 -6,000 0.09 3,277,619,310 51,737,656 17.18 2018-06-14
1168 2018-06-14 3,017,505 2,000 0.09 3,277,619,310 52,504,587 17.40 2018-06-12
1169 2018-06-13 3,015,505 4,000 0.09 3,277,619,310 52,650,717 17.46 2018-06-11
1170 2018-06-12 3,011,505 -4,000 0.09 3,277,619,310 51,858,116 17.22 2018-06-08
1171 2018-06-11 3,015,505 6,000 0.09 3,277,619,310 52,952,268 17.56 2018-06-07
1172 2018-06-08 3,009,505 16,000 0.09 3,277,619,310 54,953,561 18.26 2018-06-06
1173 2018-06-07 2,993,505 -32,000 0.09 3,277,619,310 54,302,181 18.14 2018-06-05
1174 2018-06-06 3,025,505 16,000 0.09 3,277,619,310 54,640,620 18.06 2018-06-04
1175 2018-06-05 3,009,505 12,000 0.09 3,277,619,310 53,629,379 17.82 2018-06-01
1176 2018-06-04 2,997,505 4,000 0.09 3,277,619,310 53,655,340 17.90 2018-05-31
1177 2018-06-01 2,993,505 8,000 0.09 3,277,619,310 52,745,558 17.62 2018-05-30
1178 2018-05-31 2,985,505 16,000 0.09 3,277,619,310 53,679,380 17.98 2018-05-29
1179 2018-05-30 2,969,505 6,000 0.09 3,277,619,310 54,044,991 18.20 2018-05-28
1180 2018-05-29 2,963,505 -10,000 0.09 3,277,619,310 53,995,061 18.22 2018-05-25
1181 2018-05-28 2,973,505 54,900 0.09 3,277,619,310 54,236,731 18.24 2018-05-24
1182 2018-05-25 2,918,605 41,200 0.09 3,277,619,310 53,468,844 18.32 2018-05-23
1183 2018-05-24 2,877,405 -32,177 0.09 3,277,619,310 54,382,955 18.90 2018-05-21
1184 2018-05-23 2,909,582 -40,000 0.09 3,277,619,310 53,245,351 18.30 2018-05-18
1185 2018-05-21 2,949,582 8,000 0.09 3,277,619,310 53,092,476 18.00 2018-05-17
1186 2018-05-17 2,941,582 34,000 0.09 3,277,619,310 53,360,297 18.14 2018-05-15
1187 2018-05-16 2,907,582 6,000 0.09 3,277,619,310 53,034,296 18.24 2018-05-14
1188 2018-05-15 2,901,582 -42,000 0.09 3,277,619,310 51,880,286 17.88 2018-05-11
1189 2018-05-14 2,943,582 -14,000 0.09 3,277,619,310 51,453,813 17.48 2018-05-10
1190 2018-05-11 2,957,582 -74,800 0.09 3,277,619,310 51,343,624 17.36 2018-05-09
1191 2018-05-09 3,032,382 4,000 0.09 3,277,619,310 52,096,323 17.18 2018-05-07
1192 2018-05-08 3,028,382 72,000 0.09 3,277,619,310 51,785,332 17.10 2018-05-04
1193 2018-05-07 2,956,382 30,000 0.09 3,277,619,310 51,322,792 17.36 2018-05-03
1194 2018-05-03 2,926,382 -10,000 0.09 3,277,619,310 51,679,906 17.66 2018-04-30
1195 2018-05-02 2,936,382 -4,000 0.09 3,277,619,310 50,858,136 17.32 2018-04-27
1196 2018-04-30 2,940,382 8,000 0.09 3,277,619,310 50,162,917 17.06 2018-04-26
1197 2018-04-27 2,932,382 10,000 0.09 3,277,619,310 50,554,266 17.24 2018-04-25
1198 2018-04-26 2,922,382 -2,000 0.09 3,277,619,310 50,381,866 17.24 2018-04-24
1199 2018-04-25 2,924,382 8,000 0.09 3,277,619,310 50,065,420 17.12 2018-04-23
1200 2018-04-24 2,916,382 6,000 0.09 3,277,619,310 50,045,115 17.16 2018-04-20
1201 2018-04-23 2,910,382 -34,000 0.09 3,277,619,310 50,640,647 17.40 2018-04-19
1202 2018-04-20 2,944,382 -4,000 0.09 3,277,619,310 50,407,820 17.12 2018-04-18
1203 2018-04-19 2,948,382 -14,000 0.09 3,277,619,310 50,830,106 17.24 2018-04-17
1204 2018-04-18 2,962,382 -8,327 0.09 3,277,619,310 51,426,952 17.36 2018-04-16
1205 2018-04-17 2,970,709 10,000 0.09 3,277,619,310 52,225,064 17.58 2018-04-13
1206 2018-04-16 2,960,709 18,000 0.09 3,277,619,310 52,226,907 17.64 2018-04-12
1207 2018-04-13 2,942,709 19,600 0.09 3,277,619,310 52,203,658 17.74 2018-04-11
1208 2018-04-12 2,923,109 -110,000 0.09 3,277,619,310 52,089,802 17.82 2018-04-10
1209 2018-04-11 3,033,109 -102,000 0.09 3,277,619,310 53,382,718 17.60 2018-04-09
1210 2018-04-10 3,135,109 10,000 0.10 3,277,619,310 53,861,173 17.18 2018-04-06
1211 2018-04-09 3,125,109 208,000 0.10 3,277,619,310 53,751,875 17.20 2018-04-04
1212 2018-04-06 2,917,109 -6,000 0.09 3,277,619,310 51,341,118 17.60 2018-04-03
1213 2018-04-04 2,923,109 6,000 0.09 3,277,619,310 50,569,786 17.30 2018-03-29
1214 2018-04-03 2,917,109 10,000 0.09 3,277,619,310 50,699,354 17.38 2018-03-28
1215 2018-03-29 2,907,109 8,000 0.09 3,277,619,310 51,397,687 17.68 2018-03-27
1216 2018-03-28 2,899,109 6,000 0.09 3,277,619,310 50,792,390 17.52 2018-03-26
1217 2018-03-27 2,893,109 26,000 0.09 3,277,619,310 51,497,340 17.80 2018-03-23
1218 2018-03-26 2,867,109 4,000 0.09 3,277,619,310 52,525,437 18.32 2018-03-22
1219 2018-03-23 2,863,109 -4,000 0.09 3,277,619,310 52,623,943 18.38 2018-03-21
1220 2018-03-22 2,867,109 4,000 0.09 3,277,619,310 52,754,806 18.40 2018-03-20
1221 2018-03-21 2,863,109 26,000 0.09 3,277,619,310 53,082,041 18.54 2018-03-19
1222 2018-03-20 2,837,109 12,000 0.09 3,277,619,310 51,408,415 18.12 2018-03-16
1223 2018-03-16 2,825,109 4,000 0.09 3,277,619,310 51,699,495 18.30 2018-03-14
1224 2018-03-15 2,821,109 2,000 0.09 3,277,619,310 52,359,783 18.56 2018-03-13
1225 2018-03-14 2,819,109 -4,000 0.09 3,277,619,310 52,491,810 18.62 2018-03-12
1226 2018-03-13 2,823,109 -30,000 0.09 3,277,619,310 52,114,592 18.46 2018-03-09
1227 2018-03-12 2,853,109 -16,000 0.09 3,277,619,310 51,527,149 18.06 2018-03-08
1228 2018-03-09 2,869,109 -10,000 0.09 3,277,619,310 51,299,669 17.88 2018-03-07
1229 2018-03-08 2,879,109 10,000 0.09 3,277,619,310 51,823,962 18.00 2018-03-06
1230 2018-03-07 2,869,109 32,000 0.09 3,277,619,310 50,897,994 17.74 2018-03-05
1231 2018-03-06 2,837,109 6,000 0.09 3,277,619,310 51,294,931 18.08 2018-03-02
1232 2018-03-05 2,831,109 -10,000 0.09 3,277,619,310 51,752,673 18.28 2018-03-01
1233 2018-03-02 2,841,109 14,400 0.09 3,277,619,310 52,049,117 18.32 2018-02-28
1234 2018-03-01 2,826,709 -22,000 0.09 3,277,619,310 52,294,117 18.50 2018-02-27
1235 2018-02-28 2,848,709 10,000 0.09 3,277,619,310 52,701,117 18.50 2018-02-26
1236 2018-02-27 2,838,709 8,000 0.09 3,277,619,310 53,310,955 18.78 2018-02-23
1237 2018-02-26 2,830,709 28,000 0.09 3,277,619,310 52,877,644 18.68 2018-02-22
1238 2018-02-23 2,802,709 -24,000 0.09 3,277,619,310 53,195,417 18.98 2018-02-21
1239 2018-02-22 2,826,709 -12,000 0.09 3,277,619,310 52,633,322 18.62 2018-02-20
1240 2018-02-21 2,838,709 18,000 0.09 3,277,619,310 51,210,310 18.04 2018-02-14
1241 2018-02-20 2,820,709 -48,000 0.09 3,277,619,310 50,603,519 17.94 2018-02-13
1242 2018-02-14 2,868,709 4,000 0.09 3,277,619,310 51,292,517 17.88 2018-02-12
1243 2018-02-13 2,864,709 -162,000 0.09 3,277,619,310 50,934,526 17.78 2018-02-09
1244 2018-02-12 3,026,709 4,000 0.09 3,277,619,310 55,267,706 18.26 2018-02-08
1245 2018-02-09 3,022,709 58,000 0.09 3,277,619,310 55,315,575 18.30 2018-02-07
1246 2018-02-08 2,964,709 54,000 0.09 3,277,619,310 55,143,587 18.60 2018-02-06
1247 2018-02-07 2,910,709 518,616 0.09 3,277,619,310 55,885,613 19.20 2018-02-05
1248 2018-02-06 2,392,093 182,000 0.07 3,277,619,310 46,263,079 19.34 2018-02-02
1249 2018-02-05 2,210,093 106,000 0.07 3,277,619,310 45,085,897 20.40 2018-02-01
1250 2018-02-02 2,104,093 -30,000 0.06 3,277,619,310 43,554,725 20.70 2018-01-31
1251 2018-02-01 2,134,093 16,000 0.07 3,277,619,310 44,282,430 20.75 2018-01-30
1252 2018-01-31 2,118,093 -4,000 0.06 3,277,619,310 44,691,762 21.10 2018-01-29
1253 2018-01-30 2,122,093 2,000 0.06 3,277,619,310 45,412,790 21.40 2018-01-26
1254 2018-01-29 2,120,093 -2,000 0.06 3,277,619,310 45,475,995 21.45 2018-01-25
1255 2018-01-26 2,122,093 16,000 0.06 3,277,619,310 44,988,372 21.20 2018-01-24
1256 2018-01-25 2,106,093 -118,000 0.06 3,277,619,310 44,965,086 21.35 2018-01-23
1257 2018-01-24 2,224,093 -8,000 0.07 3,277,619,310 46,928,362 21.10 2018-01-22
1258 2018-01-23 2,232,093 10,000 0.07 3,277,619,310 47,097,162 21.10 2018-01-19
1259 2018-01-22 2,222,093 -58,000 0.07 3,277,619,310 47,330,581 21.30 2018-01-18
1260 2018-01-19 2,280,093 12,000 0.07 3,277,619,310 48,451,976 21.25 2018-01-17
1261 2018-01-18 2,268,093 30,000 0.07 3,277,619,310 47,403,144 20.90 2018-01-16
1262 2018-01-17 2,238,093 -8,000 0.07 3,277,619,310 45,545,193 20.35 2018-01-15
1263 2018-01-16 2,246,093 7,827 0.07 3,277,619,310 45,483,383 20.25 2018-01-12
1264 2018-01-15 2,238,266 12,000 0.07 3,277,619,310 44,989,147 20.10 2018-01-11
1265 2018-01-12 2,226,266 28,000 0.07 3,277,619,310 45,193,200 20.30 2018-01-10
1266 2018-01-11 2,198,266 -10,600 0.07 3,277,619,310 45,504,106 20.70 2018-01-09
1267 2018-01-10 2,208,866 14,000 0.07 3,277,619,310 46,054,856 20.85 2018-01-08
1268 2018-01-09 2,194,866 4,000 0.07 3,277,619,310 45,762,956 20.85 2018-01-05
1269 2018-01-08 2,190,866 96,000 0.07 3,277,619,310 46,008,186 21.00 2018-01-04
1270 2018-01-05 2,094,866 62,000 0.06 3,277,619,310 43,887,443 20.95 2018-01-03
1271 2018-01-04 2,032,866 60,600 0.06 3,277,619,310 42,181,970 20.75 2018-01-02
1272 2018-01-03 1,972,266 58,000 0.06 3,277,619,310 40,332,840 20.45 2017-12-29
1273 2018-01-02 1,914,266 -26,000 0.06 3,277,619,310 38,668,173 20.20 2017-12-28
1274 2017-12-29 1,940,266 -18,012 0.06 3,277,619,310 38,611,293 19.90 2017-12-27
1275 2017-12-28 1,958,278 -60,000 0.06 3,277,619,310 38,852,236 19.84 2017-12-22
1276 2017-12-27 2,018,278 36,000 0.06 3,277,619,310 39,921,539 19.78 2017-12-21
1277 2017-12-22 1,982,278 2,000 0.06 3,277,619,310 39,645,560 20.00 2017-12-20
1278 2017-12-21 1,980,278 -16,000 0.06 3,277,619,310 39,704,574 20.05 2017-12-19
1279 2017-12-20 1,996,278 68,000 0.06 3,277,619,310 39,486,379 19.78 2017-12-18
1280 2017-12-19 1,928,278 22,000 0.06 3,277,619,310 37,948,511 19.68 2017-12-15
1281 2017-12-18 1,906,278 -10,000 0.06 3,277,619,310 38,125,560 20.00 2017-12-14
1282 2017-12-15 1,916,278 4,000 0.06 3,277,619,310 38,517,188 20.10 2017-12-13
1283 2017-12-14 1,912,278 20,000 0.06 3,277,619,310 37,977,841 19.86 2017-12-12
1284 2017-12-13 1,892,278 14,000 0.06 3,277,619,310 37,277,877 19.70 2017-12-11
1285 2017-12-12 1,878,278 6,000 0.06 3,277,619,310 37,152,339 19.78 2017-12-08
1286 2017-12-11 1,872,278 48,000 0.06 3,277,619,310 36,958,768 19.74 2017-12-07
1287 2017-12-08 1,824,278 -36,000 0.06 3,277,619,310 36,759,202 20.15 2017-12-06
1288 2017-12-07 1,860,278 2,000 0.06 3,277,619,310 38,321,727 20.60 2017-12-05
1289 2017-12-06 1,858,278 32,000 0.06 3,277,619,310 38,373,441 20.65 2017-12-04
1290 2017-12-05 1,826,278 -42,000 0.06 3,277,619,310 37,712,641 20.65 2017-12-01
1291 2017-12-04 1,868,278 42,000 0.06 3,277,619,310 37,645,802 20.15 2017-11-30
1292 2017-12-01 1,826,278 16,000 0.06 3,277,619,310 37,712,641 20.65 2017-11-29
1293 2017-11-30 1,810,278 4,000 0.06 3,277,619,310 37,563,269 20.75 2017-11-28
1294 2017-11-29 1,806,278 -4,000 0.06 3,277,619,310 37,931,838 21.00 2017-11-27
1295 2017-11-28 1,810,278 -94,000 0.06 3,277,619,310 38,377,894 21.20 2017-11-24
1296 2017-11-27 1,904,278 -64,000 0.06 3,277,619,310 39,704,196 20.85 2017-11-23
1297 2017-11-24 1,968,278 12,000 0.06 3,277,619,310 41,038,596 20.85 2017-11-22
1298 2017-11-23 1,956,278 116,000 0.06 3,277,619,310 39,908,071 20.40 2017-11-21
1299 2017-11-22 1,840,278 -74,000 0.06 3,277,619,310 37,817,713 20.55 2017-11-20
1300 2017-11-21 1,914,278 98,000 0.06 3,277,619,310 39,242,699 20.50 2017-11-17
1301 2017-11-20 1,816,278 218,000 0.06 3,277,619,310 38,323,466 21.10 2017-11-16
1302 2017-11-17 1,598,278 -87 0.05 3,277,619,310 36,360,825 22.75 2017-11-15
1303 2017-11-16 1,598,365 32,346 0.05 3,277,619,310 36,442,722 22.80 2017-11-14
1304 2017-11-14 1,566,019 56,000 0.05 3,172,077,487 35,626,932 22.75 2017-11-10
1305 2017-11-13 1,510,019 18,000 0.05 3,172,077,487 35,258,944 23.35 2017-11-09
1306 2017-11-10 1,492,019 56,000 0.05 3,172,077,487 34,987,846 23.45 2017-11-08
1307 2017-11-09 1,436,019 52,000 0.05 3,172,077,487 34,033,650 23.70 2017-11-07
1308 2017-11-08 1,384,019 -2,000 0.04 3,172,077,487 32,732,049 23.65 2017-11-06
1309 2017-11-07 1,386,019 14,000 0.04 3,172,077,487 33,056,553 23.85 2017-11-03
1310 2017-11-06 1,372,019 160,000 0.04 3,172,077,487 32,928,456 24.00 2017-11-02
1311 2017-11-03 1,212,019 58,000 0.04 3,172,077,487 29,330,860 24.20 2017-11-01
1312 2017-11-02 1,154,019 -6,000 0.04 3,172,077,487 28,158,064 24.40 2017-10-31
1313 2017-11-01 1,160,019 -12,000 0.04 3,172,077,487 28,478,466 24.55 2017-10-30
1314 2017-10-31 1,172,019 4,000 0.04 3,172,077,487 29,007,470 24.75 2017-10-27
1315 2017-10-30 1,168,019 4,000 0.04 3,172,077,487 28,733,267 24.60 2017-10-26
1316 2017-10-26 1,164,019 -12,000 0.04 3,172,077,487 28,693,068 24.65 2017-10-24
1317 2017-10-25 1,176,019 -44,000 0.04 3,172,077,487 29,753,281 25.30 2017-10-23
1318 2017-10-24 1,220,019 -2,000 0.04 3,172,077,487 30,439,474 24.95 2017-10-20
1319 2017-10-23 1,222,019 -36,000 0.04 3,172,077,487 29,572,860 24.20 2017-10-19
1320 2017-10-20 1,258,019 -42,000 0.04 3,172,077,487 30,884,366 24.55 2017-10-18
1321 2017-10-19 1,300,019 -114,000 0.04 3,172,077,487 31,655,463 24.35 2017-10-17
1322 2017-10-18 1,414,019 -64,000 0.04 3,172,077,487 34,289,961 24.25 2017-10-16
1323 2017-10-17 1,478,019 20,000 0.05 3,172,077,487 35,694,159 24.15 2017-10-13
1324 2017-10-16 1,458,019 28,000 0.05 3,172,077,487 34,409,248 23.60 2017-10-12
1325 2017-10-13 1,430,019 34,000 0.05 3,172,077,487 33,819,949 23.65 2017-10-11
1326 2017-10-12 1,396,019 118,000 0.04 3,172,077,487 33,155,451 23.75 2017-10-10
1327 2017-10-11 1,278,019 22,000 0.04 3,172,077,487 30,544,654 23.90 2017-10-09
1328 2017-10-10 1,256,019 48,000 0.04 3,172,077,487 30,332,859 24.15 2017-10-06
1329 2017-10-09 1,208,019 -2,000 0.04 3,172,077,487 29,173,659 24.15 2017-10-04
1330 2017-10-06 1,210,019 -4,000 0.04 3,172,077,487 29,282,460 24.20 2017-10-03
1331 2017-10-04 1,214,019 -72,000 0.04 3,172,077,487 29,257,858 24.10 2017-09-29
1332 2017-10-03 1,286,019 -6,000 0.04 3,172,077,487 30,350,048 23.60 2017-09-28
1333 2017-09-29 1,292,019 -10,008 0.04 3,172,077,487 30,685,451 23.75 2017-09-27
1334 2017-09-28 1,302,027 -4,000 0.04 3,172,077,487 30,792,939 23.65 2017-09-26
1335 2017-09-27 1,306,027 54,000 0.04 3,172,077,487 30,430,429 23.30 2017-09-25
1336 2017-09-26 1,252,027 4,000 0.04 3,172,077,487 29,923,445 23.90 2017-09-22
1337 2017-09-25 1,248,027 -244,000 0.04 3,172,077,487 31,200,675 25.00 2017-09-21
1338 2017-09-22 1,492,027 102,177 0.05 3,172,077,487 40,284,729 27.00 2017-09-20
1339 2017-09-21 1,389,850 -22,000 0.04 3,172,077,487 37,595,443 27.05 2017-09-19
1340 2017-09-20 1,411,850 2,000 0.04 3,172,077,487 37,484,618 26.55 2017-09-18
1341 2017-09-19 1,409,850 18,000 0.04 3,172,077,487 36,092,160 25.60 2017-09-15
1342 2017-09-18 1,391,850 -8,000 0.04 3,172,077,487 35,492,175 25.50 2017-09-14
1343 2017-09-15 1,399,850 14,000 0.04 3,172,077,487 36,116,130 25.80 2017-09-13
1344 2017-09-14 1,385,850 -20,000 0.04 3,172,077,487 35,477,760 25.60 2017-09-12
1345 2017-09-13 1,405,850 10,000 0.04 3,172,077,487 36,060,053 25.65 2017-09-11
1346 2017-09-12 1,395,850 -12,000 0.04 3,172,077,487 35,454,590 25.40 2017-09-08
1347 2017-09-11 1,407,850 14,000 0.04 3,172,077,487 35,688,998 25.35 2017-09-07
1348 2017-09-08 1,393,850 8,000 0.04 3,172,077,487 34,915,943 25.05 2017-09-06
1349 2017-09-07 1,385,850 8,000 0.04 3,172,077,487 34,923,420 25.20 2017-09-05
1350 2017-09-06 1,377,850 230,000 0.04 3,172,077,487 34,584,035 25.10 2017-09-04
1351 2017-09-05 1,147,850 -50,000 0.04 3,172,077,487 29,270,175 25.50 2017-09-01
1352 2017-09-04 1,197,850 -40,060 0.04 3,172,077,487 30,664,960 25.60 2017-08-31
1353 2017-09-01 1,237,910 50,000 0.04 3,172,077,487 29,833,631 24.10 2017-08-30
1354 2017-08-31 1,187,910 -12,000 0.04 3,172,077,487 28,450,445 23.95 2017-08-29
1355 2017-08-30 1,199,910 -74,000 0.04 3,172,077,487 28,737,845 23.95 2017-08-28
1356 2017-08-29 1,273,910 88,000 0.04 3,172,077,487 30,000,581 23.55 2017-08-25
1357 2017-08-28 1,185,910 38,000 0.04 3,172,077,487 28,521,136 24.05 2017-08-24
1358 2017-08-25 1,147,910 -6,000 0.04 3,172,077,487 27,492,445 23.95 2017-08-22
1359 2017-08-24 1,153,910 10,000 0.04 3,172,077,487 27,520,754 23.85 2017-08-21
1360 2017-08-21 1,143,910 12,000 0.04 3,172,077,487 27,167,863 23.75 2017-08-17
1361 2017-08-17 1,131,910 26,000 0.04 3,172,077,487 26,656,481 23.55 2017-08-15
1362 2017-08-16 1,105,910 -8,000 0.03 3,172,077,487 26,375,954 23.85 2017-08-14
1363 2017-08-15 1,113,910 18,000 0.04 3,172,077,487 26,566,754 23.85 2017-08-11
1364 2017-08-14 1,095,910 -2,000 0.03 3,172,077,487 26,904,591 24.55 2017-08-10
1365 2017-08-10 1,097,910 18,000 0.03 3,172,077,487 27,557,541 25.10 2017-08-08
1366 2017-08-09 1,079,910 -12,000 0.03 3,172,077,487 27,321,723 25.30 2017-08-07
1367 2017-08-08 1,091,910 -48,000 0.03 3,172,077,487 27,625,323 25.30 2017-08-04
1368 2017-08-07 1,139,910 -8,000 0.04 3,172,077,487 28,098,782 24.65 2017-08-03
1369 2017-08-04 1,147,910 -4,000 0.04 3,172,077,487 28,238,586 24.60 2017-08-02
1370 2017-08-03 1,151,910 24,000 0.04 3,172,077,487 28,164,200 24.45 2017-08-01
1371 2017-08-02 1,127,910 -5,410 0.04 3,172,077,487 27,690,191 24.55 2017-07-31
1372 2017-08-01 1,133,320 -2,114 0.04 3,172,077,487 26,973,016 23.80 2017-07-28
1373 2017-07-31 1,135,434 24,000 0.04 3,172,077,487 27,193,644 23.95 2017-07-27
1374 2017-07-28 1,111,434 18,000 0.04 3,172,077,487 26,896,703 24.20 2017-07-26
1375 2017-07-27 1,093,434 26,000 0.03 3,172,077,487 26,351,759 24.10 2017-07-25
1376 2017-07-26 1,067,434 16,000 0.03 3,172,077,487 26,365,620 24.70 2017-07-24
1377 2017-07-25 1,051,434 -32,000 0.03 3,172,077,487 26,180,707 24.90 2017-07-21
1378 2017-07-24 1,083,434 -71,230 0.03 3,172,077,487 26,489,961 24.45 2017-07-20
1379 2017-07-21 1,154,664 16,000 0.04 3,172,077,487 27,250,070 23.60 2017-07-19
1380 2017-07-20 1,138,664 22,000 0.04 3,172,077,487 26,530,871 23.30 2017-07-18
1381 2017-07-19 1,116,664 -24,000 0.04 3,172,077,487 26,297,437 23.55 2017-07-17
1382 2017-07-18 1,140,664 -20,815 0.04 3,172,077,487 25,550,874 22.40 2017-07-14
1383 2017-07-17 1,161,479 -154,000 0.04 3,128,867,827 25,842,908 22.25 2017-07-13
1384 2017-07-14 1,315,479 78,000 0.04 3,128,867,827 28,743,216 21.85 2017-07-12
1385 2017-07-13 1,237,479 -6,000 0.04 3,128,867,827 27,100,790 21.90 2017-07-11
1386 2017-07-12 1,243,479 -88,000 0.04 3,128,867,827 26,921,320 21.65 2017-07-10
1387 2017-07-07 1,331,479 -2,000 0.04 3,128,867,827 28,360,503 21.30 2017-07-05
1388 2017-07-06 1,333,479 -2,000 0.04 3,128,867,827 28,403,103 21.30 2017-07-04
1389 2017-07-05 1,335,479 64,000 0.04 3,128,867,827 28,846,346 21.60 2017-07-03
1390 2017-07-04 1,271,479 6,000 0.04 3,128,867,827 27,527,520 21.65 2017-06-30
1391 2017-07-03 1,265,479 12,000 0.04 3,128,867,827 27,524,168 21.75 2017-06-29
1392 2017-06-30 1,253,479 52,000 0.04 3,128,867,827 27,263,168 21.75 2017-06-28
1393 2017-06-29 1,201,479 -12,000 0.04 3,128,867,827 26,672,834 22.20 2017-06-27
1394 2017-06-28 1,213,479 -8,000 0.04 3,128,867,827 26,939,234 22.20 2017-06-26
1395 2017-06-27 1,221,479 -106,000 0.04 3,128,867,827 26,872,538 22.00 2017-06-23
1396 2017-06-23 1,327,479 -134,000 0.04 3,128,867,827 28,806,294 21.70 2017-06-21
1397 2017-06-22 1,461,479 8,000 0.05 3,128,867,827 31,056,429 21.25 2017-06-20
1398 2017-06-16 1,453,479 10,000 0.05 3,128,867,827 31,395,146 21.60 2017-06-14
1399 2017-06-15 1,443,479 16,000 0.05 3,128,867,827 30,962,625 21.45 2017-06-13
1400 2017-06-14 1,427,479 4,000 0.05 3,128,867,827 30,904,920 21.65 2017-06-12
1401 2017-06-13 1,423,479 32,000 0.05 3,128,867,827 31,174,190 21.90 2017-06-09
1402 2017-06-12 1,391,479 -66,000 0.05 2,625,739,562 31,238,704 22.45 2017-06-08
1403 2017-06-09 1,457,479 -22,000 0.06 2,625,739,562 33,303,395 22.85 2017-06-07
1404 2017-06-08 1,479,479 68,000 0.06 2,625,739,562 33,584,173 22.70 2017-06-06
1405 2017-06-06 1,411,479 14,000 0.05 2,625,739,562 31,969,999 22.65 2017-06-02
1406 2017-06-05 1,397,479 4,000 0.05 2,625,739,562 31,792,647 22.75 2017-06-01
1407 2017-06-02 1,393,479 -26,000 0.05 2,625,739,562 32,189,365 23.10 2017-05-31
1408 2017-06-01 1,419,479 8,000 0.05 2,625,739,562 32,577,043 22.95 2017-05-29
1409 2017-05-31 1,411,479 -6,000 0.05 2,625,739,562 32,111,147 22.75 2017-05-26
1410 2017-05-29 1,417,479 -16,000 0.05 2,625,735,562 32,247,647 22.75 2017-05-25
1411 2017-05-26 1,433,479 -88,000 0.05 2,625,735,562 32,253,278 22.50 2017-05-24
1412 2017-05-25 1,521,479 -74,000 0.06 2,625,735,562 34,005,056 22.35 2017-05-23
1413 2017-05-24 1,595,479 -18,000 0.06 2,625,735,562 35,100,538 22.00 2017-05-22
1414 2017-05-23 1,613,479 20,000 0.06 2,625,735,562 35,093,168 21.75 2017-05-19
1415 2017-05-22 1,593,479 14,000 0.06 2,625,735,562 34,897,190 21.90 2017-05-18
1416 2017-05-19 1,579,479 16,000 0.06 2,625,735,562 34,669,564 21.95 2017-05-17
1417 2017-05-18 1,563,479 -16,000 0.06 2,625,735,562 34,162,016 21.85 2017-05-16
1418 2017-05-16 1,579,479 4,000 0.06 2,625,735,562 34,195,720 21.65 2017-05-12
1419 2017-05-15 1,575,479 -28 0.06 2,625,735,562 34,345,442 21.80 2017-05-11
1420 2017-05-12 1,575,507 20,000 0.06 2,625,735,562 34,503,603 21.90 2017-05-10
1421 2017-05-11 1,555,507 26,000 0.06 2,625,735,562 33,754,502 21.70 2017-05-09
1422 2017-05-10 1,529,507 -2,000 0.06 2,625,735,562 33,037,351 21.60 2017-05-08
1423 2017-05-09 1,531,507 8,000 0.06 2,625,735,562 33,080,551 21.60 2017-05-05
1424 2017-05-08 1,523,507 32,000 0.06 2,625,735,562 33,288,628 21.85 2017-05-04
1425 2017-05-05 1,491,507 -2,000 0.06 2,625,735,562 33,260,606 22.30 2017-05-02
1426 2017-05-04 1,493,507 6,000 0.06 2,625,735,562 33,230,531 22.25 2017-04-28
1427 2017-05-02 1,487,507 2,000 0.06 2,625,735,562 33,394,532 22.45 2017-04-27
1428 2017-04-28 1,485,507 -6,000 0.06 2,625,735,562 33,349,632 22.45 2017-04-26
1429 2017-04-27 1,491,507 -26,000 0.06 2,625,735,562 33,708,058 22.60 2017-04-25
1430 2017-04-26 1,517,507 2,000 0.06 2,625,735,562 33,233,403 21.90 2017-04-24
1431 2017-04-25 1,515,507 -6,317 0.06 2,625,735,562 33,568,480 22.15 2017-04-21
1432 2017-04-24 1,521,824 98,000 0.06 2,625,735,562 33,327,946 21.90 2017-04-20
1433 2017-04-21 1,423,824 18,000 0.05 2,625,735,562 31,110,554 21.85 2017-04-19
1434 2017-04-20 1,405,824 6,000 0.05 2,625,735,562 31,560,749 22.45 2017-04-18
1435 2017-04-19 1,399,824 4,000 0.05 2,625,735,562 31,776,005 22.70 2017-04-13
1436 2017-04-18 1,395,824 -8,000 0.05 2,625,735,562 32,034,161 22.95 2017-04-12
1437 2017-04-13 1,403,824 -40,000 0.05 2,625,735,562 31,445,658 22.40 2017-04-11
1438 2017-04-11 1,443,824 -18,000 0.05 2,625,735,562 32,341,658 22.40 2017-04-07
1439 2017-04-10 1,461,824 20,000 0.06 2,625,735,562 32,525,584 22.25 2017-04-06
1440 2017-04-07 1,441,824 -12,000 0.05 2,625,735,562 32,801,496 22.75 2017-04-05
1441 2017-04-06 1,453,824 6,000 0.06 2,625,735,562 32,856,422 22.60 2017-04-03
1442 2017-04-05 1,447,824 -28,000 0.06 2,625,735,562 32,937,996 22.75 2017-03-31
1443 2017-04-03 1,475,824 -2,000 0.06 2,625,735,562 33,648,787 22.80 2017-03-30
1444 2017-03-31 1,477,824 -6,590 0.06 2,625,735,562 32,955,475 22.30 2017-03-29
1445 2017-03-30 1,484,414 14,000 0.06 2,625,734,225 32,879,770 22.15 2017-03-28
1446 2017-03-29 1,470,414 -36,000 0.06 2,625,734,225 32,790,232 22.30 2017-03-27
1447 2017-03-28 1,506,414 -8,000 0.06 2,625,734,225 33,216,429 22.05 2017-03-24
1448 2017-03-27 1,514,414 24,000 0.06 2,625,734,225 33,014,225 21.80 2017-03-23
1449 2017-03-24 1,490,414 6,000 0.06 2,625,734,225 32,341,984 21.70 2017-03-22
1450 2017-03-23 1,484,414 124,000 0.06 2,625,734,225 32,657,108 22.00 2017-03-21
1451 2017-03-22 1,360,414 -32,000 0.05 2,625,734,225 29,725,046 21.85 2017-03-20
1452 2017-03-21 1,392,414 -42,000 0.05 2,625,734,225 30,424,246 21.85 2017-03-17
1453 2017-03-20 1,434,414 2,000 0.05 2,625,734,225 31,126,784 21.70 2017-03-16
1454 2017-03-17 1,432,414 8,000 0.05 2,625,734,225 30,796,901 21.50 2017-03-15
1455 2017-03-16 1,424,414 -24,000 0.05 2,625,734,225 30,696,122 21.55 2017-03-14
1456 2017-03-15 1,448,414 -6,000 0.06 2,625,734,225 30,923,639 21.35 2017-03-13
1457 2017-03-14 1,454,414 34,000 0.06 2,625,734,225 30,760,856 21.15 2017-03-10
1458 2017-03-13 1,420,414 36,000 0.05 2,625,734,225 30,041,756 21.15 2017-03-09
1459 2017-03-10 1,384,414 -12,000 0.05 2,625,734,225 29,972,563 21.65 2017-03-08
1460 2017-03-09 1,396,414 -16,000 0.05 2,625,734,225 30,162,542 21.60 2017-03-07
1461 2017-03-08 1,412,414 4,000 0.05 2,625,734,225 30,225,660 21.40 2017-03-06
1462 2017-03-07 1,408,414 6,000 0.05 2,625,734,225 30,210,480 21.45 2017-03-03
1463 2017-03-06 1,402,414 10,000 0.05 2,625,734,225 30,222,022 21.55 2017-03-02
1464 2017-03-03 1,392,414 4,000 0.05 2,625,734,225 30,145,763 21.65 2017-03-01
1465 2017-03-01 1,388,414 -26,000 0.05 2,625,734,225 30,198,005 21.75 2017-02-27
1466 2017-02-28 1,414,414 74,000 0.05 2,625,734,225 30,197,739 21.35 2017-02-24
1467 2017-02-24 1,340,414 -13,947 0.05 2,625,734,225 29,221,025 21.80 2017-02-22
1468 2017-02-23 1,354,361 -12,000 0.05 2,625,734,225 29,118,762 21.50 2017-02-21
1469 2017-02-22 1,366,361 -46,053 0.05 2,625,734,225 29,718,352 21.75 2017-02-20
1470 2017-02-21 1,412,414 44,000 0.05 2,625,734,225 30,437,522 21.55 2017-02-17
1471 2017-02-17 1,368,414 -5,180 0.05 2,625,734,225 30,447,212 22.25 2017-02-15
1472 2017-02-16 1,373,594 10,000 0.05 2,625,734,225 30,425,107 22.15 2017-02-14
1473 2017-02-15 1,363,594 -84,000 0.05 2,625,734,225 30,408,146 22.30 2017-02-13
1474 2017-02-14 1,447,594 -62,490 0.06 2,625,734,225 31,919,448 22.05 2017-02-10
1475 2017-02-13 1,510,084 -68,000 0.06 2,625,734,225 32,391,302 21.45 2017-02-09
1476 2017-02-10 1,578,084 2,000 0.06 2,625,734,225 33,060,860 20.95 2017-02-08
1477 2017-02-08 1,576,084 -8,000 0.06 2,625,734,225 32,861,351 20.85 2017-02-06
1478 2017-02-07 1,584,084 -186,000 0.06 2,625,734,225 32,869,743 20.75 2017-02-03
1479 2017-02-06 1,770,084 4,000 0.07 2,625,734,225 36,817,747 20.80 2017-02-02
1480 2017-02-03 1,766,084 -2,000 0.07 2,625,734,225 36,999,460 20.95 2017-02-01
1481 2017-02-02 1,768,084 2,000 0.07 2,625,734,225 36,952,956 20.90 2017-01-26
1482 2017-02-01 1,766,084 18,000 0.07 2,625,734,225 36,646,243 20.75 2017-01-25
1483 2017-01-26 1,748,084 2,000 0.07 2,625,732,225 36,010,530 20.60 2017-01-24
1484 2017-01-25 1,746,084 -22,000 0.07 2,625,732,225 36,318,547 20.80 2017-01-23
1485 2017-01-24 1,768,084 8,000 0.07 2,625,732,225 35,892,105 20.30 2017-01-20
1486 2017-01-23 1,760,084 6,000 0.07 2,625,732,225 36,345,735 20.65 2017-01-19
1487 2017-01-20 1,754,084 -364,000 0.07 2,625,732,225 36,835,764 21.00 2017-01-18
1488 2017-01-19 2,118,084 78,000 0.08 2,625,732,225 43,208,914 20.40 2017-01-17
1489 2017-01-18 2,040,084 -28,000 0.08 2,625,732,225 40,903,684 20.05 2017-01-16
1490 2017-01-17 2,068,084 4,000 0.08 2,625,732,225 42,085,509 20.35 2017-01-13
1491 2017-01-16 2,064,084 -6,000 0.08 2,625,732,225 42,416,926 20.55 2017-01-12
1492 2017-01-13 2,070,084 -50,000 0.08 2,625,732,225 42,126,209 20.35 2017-01-11
1493 2017-01-12 2,120,084 -16,000 0.08 2,625,732,225 43,143,709 20.35 2017-01-10
1494 2017-01-11 2,136,084 24,000 0.08 2,625,732,225 42,550,793 19.92 2017-01-09
1495 2017-01-10 2,112,084 -68,000 0.08 2,625,732,225 42,347,284 20.05 2017-01-06
1496 2017-01-09 2,180,084 -54,000 0.08 2,625,732,225 43,470,875 19.94 2017-01-05
1497 2017-01-06 2,234,084 -14,000 0.09 2,625,732,225 43,743,365 19.58 2017-01-04
1498 2017-01-05 2,248,084 -2,000 0.09 2,625,732,225 43,792,676 19.48 2017-01-03
1499 2017-01-04 2,250,084 -52,000 0.09 2,625,732,225 43,291,616 19.24 2016-12-30
1500 2017-01-03 2,302,084 -186,000 0.09 2,625,732,225 43,417,304 18.86 2016-12-29
1501 2016-12-30 2,488,084 -4,000 0.09 2,625,621,100 47,373,119 19.04 2016-12-28
1502 2016-12-29 2,492,084 4,000 0.09 2,625,621,100 47,000,704 18.86 2016-12-23
1503 2016-12-23 2,488,084 -20,000 0.09 2,625,621,100 47,920,498 19.26 2016-12-21
1504 2016-12-22 2,508,084 -20,000 0.10 2,625,621,100 48,105,051 19.18 2016-12-20
1505 2016-12-21 2,528,084 -6,012 0.10 2,625,621,100 48,589,774 19.22 2016-12-19
1506 2016-12-20 2,534,096 -12,000 0.10 2,625,621,100 48,401,234 19.10 2016-12-16
1507 2016-12-19 2,546,096 -44,000 0.10 2,625,621,100 48,426,746 19.02 2016-12-15
1508 2016-12-16 2,590,096 6,000 0.10 2,625,621,100 49,937,051 19.28 2016-12-14
1509 2016-12-15 2,584,096 14,000 0.10 2,625,621,100 50,028,099 19.36 2016-12-13
1510 2016-12-14 2,570,096 122,000 0.10 2,625,621,100 49,345,843 19.20 2016-12-12
1511 2016-12-13 2,448,096 144,000 0.09 2,625,621,100 48,912,958 19.98 2016-12-09
1512 2016-12-12 2,304,096 176,000 0.09 2,625,621,100 45,805,428 19.88 2016-12-08
1513 2016-12-09 2,128,096 154,000 0.08 2,625,621,100 41,710,682 19.60 2016-12-07
1514 2016-12-08 1,974,096 8,000 0.08 2,625,621,100 37,902,643 19.20 2016-12-06
1515 2016-12-07 1,966,096 2,000 0.07 2,625,621,100 37,513,112 19.08 2016-12-05
1516 2016-12-05 1,964,096 8,000 0.07 2,625,621,100 38,064,180 19.38 2016-12-01
1517 2016-12-02 1,956,096 14,000 0.07 2,625,621,100 38,104,750 19.48 2016-11-30
1518 2016-11-30 1,942,096 -10,000 0.07 2,625,621,100 38,181,607 19.66 2016-11-28
1519 2016-11-29 1,952,096 28,000 0.07 2,625,621,100 37,519,285 19.22 2016-11-25
1520 2016-11-28 1,924,096 74,260 0.07 2,625,621,100 36,750,234 19.10 2016-11-24
1521 2016-11-25 1,849,836 60,000 0.07 2,625,621,100 35,775,828 19.34 2016-11-23
1522 2016-11-24 1,789,836 -4,000 0.07 2,625,621,100 35,009,192 19.56 2016-11-22
1523 2016-11-23 1,793,836 4,000 0.07 2,625,621,100 34,585,158 19.28 2016-11-21
1524 2016-11-21 1,789,836 -4,000 0.07 2,625,621,100 34,973,395 19.54 2016-11-17
1525 2016-11-18 1,793,836 4,000 0.07 2,625,621,100 34,692,788 19.34 2016-11-16
1526 2016-11-17 1,789,836 -62,000 0.07 2,625,621,100 35,009,192 19.56 2016-11-15
1527 2016-11-16 1,851,836 13,087 0.07 2,625,621,100 35,295,994 19.06 2016-11-14
1528 2016-11-15 1,838,749 64,000 0.07 2,615,787,778 35,745,281 19.44 2016-11-11
1529 2016-11-14 1,774,749 12,000 0.07 2,615,787,778 35,459,485 19.98 2016-11-10
1530 2016-11-11 1,762,749 8,000 0.07 2,615,787,778 35,184,470 19.96 2016-11-09
1531 2016-11-10 1,754,749 70,000 0.07 2,615,787,778 35,621,405 20.30 2016-11-08
1532 2016-11-09 1,684,749 8,000 0.06 2,615,787,778 33,694,980 20.00 2016-11-07
1533 2016-11-08 1,676,749 -4,000 0.06 2,615,787,778 33,300,235 19.86 2016-11-04
1534 2016-11-07 1,680,749 14,000 0.06 2,615,787,778 33,379,675 19.86 2016-11-03
1535 2016-11-04 1,666,749 2,000 0.06 2,615,787,778 33,418,317 20.05 2016-11-02
1536 2016-11-03 1,664,749 -2,000 0.06 2,615,787,778 33,877,642 20.35 2016-11-01
1537 2016-11-02 1,666,749 14,000 0.06 2,615,787,778 33,501,655 20.10 2016-10-31
1538 2016-11-01 1,652,749 8,000 0.06 2,615,787,778 33,021,925 19.98 2016-10-28
1539 2016-10-31 1,644,749 -54,000 0.06 2,615,787,778 33,306,167 20.25 2016-10-27
1540 2016-10-28 1,698,749 26,000 0.06 2,615,711,778 34,739,417 20.45 2016-10-26
1541 2016-10-27 1,672,749 8,000 0.06 2,615,711,778 34,625,904 20.70 2016-10-25
1542 2016-10-26 1,664,749 -62,000 0.06 2,615,711,778 34,710,017 20.85 2016-10-24
1543 2016-10-25 1,726,749 16,000 0.07 2,615,711,778 35,916,379 20.80 2016-10-20
1544 2016-10-24 1,710,749 8,000 0.07 2,615,711,778 35,925,729 21.00 2016-10-19
1545 2016-10-20 1,702,749 -30,000 0.07 2,615,711,778 36,183,416 21.25 2016-10-18
1546 2016-10-18 1,732,749 -4,000 0.07 2,615,711,778 36,561,004 21.10 2016-10-14
1547 2016-10-17 1,736,749 42,000 0.07 2,615,711,778 36,471,729 21.00 2016-10-13
1548 2016-10-14 1,694,749 -34,000 0.06 2,615,711,778 36,691,316 21.65 2016-10-12
1549 2016-10-13 1,728,749 26,000 0.07 2,615,711,778 36,130,854 20.90 2016-10-11
1550 2016-10-12 1,702,749 -10,000 0.07 2,615,711,778 37,205,066 21.85 2016-10-07
1551 2016-10-11 1,712,749 2,000 0.07 2,615,711,778 37,423,566 21.85 2016-10-06
1552 2016-10-07 1,710,749 8,000 0.07 2,615,711,778 36,610,029 21.40 2016-10-05
1553 2016-10-06 1,702,749 -20,000 0.07 2,615,711,778 36,438,829 21.40 2016-10-04
1554 2016-10-05 1,722,749 1,784 0.07 2,615,711,778 36,608,416 21.25 2016-10-03
1555 2016-10-04 1,720,965 70,000 0.07 2,615,711,778 35,537,927 20.65 2016-09-30
1556 2016-10-03 1,650,965 8,000 0.06 2,615,711,778 33,927,331 20.55 2016-09-29
1557 2016-09-30 1,642,965 50,000 0.06 2,615,711,778 34,173,672 20.80 2016-09-28
1558 2016-09-29 1,592,965 3,901 0.06 2,615,711,778 33,133,672 20.80 2016-09-27
1559 2016-09-28 1,589,064 18,000 0.06 2,615,711,778 33,211,438 20.90 2016-09-26
1560 2016-09-27 1,571,064 6,000 0.06 2,615,711,778 33,934,982 21.60 2016-09-23
1561 2016-09-26 1,565,064 6,000 0.06 2,615,711,778 34,353,155 21.95 2016-09-22
1562 2016-09-23 1,559,064 -10,000 0.06 2,615,711,778 34,611,221 22.20 2016-09-21
1563 2016-09-22 1,569,064 -16,000 0.06 2,615,711,778 34,440,955 21.95 2016-09-20
1564 2016-09-21 1,585,064 32,000 0.06 2,615,711,778 34,712,902 21.90 2016-09-19
1565 2016-09-20 1,553,064 56,000 0.06 2,615,711,778 33,856,795 21.80 2016-09-15
1566 2016-09-14 1,497,064 60,000 0.06 2,615,711,778 33,534,234 22.40 2016-09-12
1567 2016-09-13 1,437,064 -64,000 0.05 2,615,711,778 33,842,857 23.55 2016-09-09
1568 2016-09-12 1,501,064 12,000 0.06 2,615,711,778 34,749,632 23.15 2016-09-08
1569 2016-09-09 1,489,064 -6,000 0.06 2,615,711,778 34,174,019 22.95 2016-09-07
1570 2016-09-08 1,495,064 -14,000 0.06 2,615,711,778 34,834,991 23.30 2016-09-06
1571 2016-09-07 1,509,064 6,000 0.06 2,615,711,778 34,180,300 22.65 2016-09-05
1572 2016-09-06 1,503,064 16,000 0.06 2,615,711,778 33,443,174 22.25 2016-09-02
1573 2016-09-05 1,487,064 -14,000 0.06 2,615,711,778 33,533,293 22.55 2016-09-01
1574 2016-09-02 1,501,064 14,000 0.06 2,615,711,778 33,173,514 22.10 2016-08-31
1575 2016-09-01 1,487,064 -10,000 0.06 2,615,711,778 33,905,059 22.80 2016-08-30
1576 2016-08-31 1,497,064 -6,000 0.06 2,615,711,778 33,833,646 22.60 2016-08-29
1577 2016-08-30 1,503,064 10,000 0.06 2,615,711,778 33,368,021 22.20 2016-08-26
1578 2016-08-29 1,493,064 -6,000 0.06 2,615,711,778 33,295,327 22.30 2016-08-25
1579 2016-08-25 1,499,064 2,000 0.06 2,615,711,778 33,429,127 22.30 2016-08-23
1580 2016-08-24 1,497,064 2,000 0.06 2,615,711,778 32,935,408 22.00 2016-08-22
1581 2016-08-23 1,495,064 20,000 0.06 2,615,711,778 33,190,421 22.20 2016-08-19
1582 2016-08-19 1,475,064 -194 0.06 2,615,711,778 32,967,680 22.35 2016-08-17
1583 2016-08-18 1,475,258 -30,000 0.06 2,615,711,778 33,562,120 22.75 2016-08-16
1584 2016-08-17 1,505,258 -4,000 0.06 2,615,711,778 34,620,934 23.00 2016-08-15
1585 2016-08-16 1,509,258 8,000 0.06 2,615,711,778 34,260,157 22.70 2016-08-12
1586 2016-08-15 1,501,258 18,000 0.06 2,615,711,778 33,853,368 22.55 2016-08-11
1587 2016-08-12 1,483,258 -4,000 0.06 2,615,711,778 33,966,608 22.90 2016-08-10
1588 2016-08-11 1,487,258 4,000 0.06 2,615,711,778 34,058,208 22.90 2016-08-09
1589 2016-08-10 1,483,258 -10,000 0.06 2,615,711,778 34,040,771 22.95 2016-08-08
1590 2016-08-09 1,493,258 -4,000 0.06 2,615,711,778 33,224,991 22.25 2016-08-05
1591 2016-08-08 1,497,258 -6,000 0.06 2,615,711,778 32,789,950 21.90 2016-08-04
1592 2016-08-05 1,503,258 12,000 0.06 2,615,711,778 33,071,676 22.00 2016-08-03
1593 2016-08-04 1,491,258 2,000 0.06 2,615,711,778 33,627,868 22.55 2016-08-01
1594 2016-08-03 1,489,258 -70,000 0.06 2,615,711,778 33,880,620 22.75 2016-07-29
1595 2016-08-01 1,559,258 -36,000 0.06 2,615,711,778 35,784,971 22.95 2016-07-28
1596 2016-07-29 1,595,258 -38,000 0.06 2,615,711,778 36,531,408 22.90 2016-07-27
1597 2016-07-28 1,633,258 -66,055 0.06 2,615,711,778 37,074,957 22.70 2016-07-26
1598 2016-07-26 1,699,313 -30,000 0.06 2,615,711,778 37,214,955 21.90 2016-07-22
1599 2016-07-25 1,729,313 40,000 0.07 2,615,711,778 38,131,352 22.05 2016-07-21
1600 2016-07-22 1,689,313 -232,000 0.06 2,615,711,778 36,995,955 21.90 2016-07-20
1601 2016-07-21 1,921,313 -10,000 0.07 2,615,711,778 41,500,361 21.60 2016-07-19
1602 2016-07-20 1,931,313 128,000 0.07 2,615,711,778 41,619,795 21.55 2016-07-18
1603 2016-07-19 1,803,313 24,000 0.07 2,615,711,778 36,697,420 20.35 2016-07-15
1604 2016-07-18 1,779,313 249,646 0.07 2,615,711,778 38,611,092 21.70 2016-07-14
1605 2016-07-15 1,529,667 -16,000 0.06 2,598,786,103 32,964,324 21.55 2016-07-13
1606 2016-07-14 1,545,667 110,000 0.06 2,598,786,103 33,618,257 21.75 2016-07-12
1607 2016-07-12 1,435,667 4,000 0.06 2,598,786,103 29,646,524 20.65 2016-07-08
1608 2016-07-11 1,431,667 -4,000 0.06 2,598,786,103 30,065,007 21.00 2016-07-07
1609 2016-07-08 1,435,667 -2,000 0.06 2,598,786,103 29,646,524 20.65 2016-07-06
1610 2016-07-07 1,437,667 -14,000 0.06 2,598,786,103 29,831,590 20.75 2016-07-05
1611 2016-07-06 1,451,667 -10,000 0.06 2,598,786,103 29,904,340 20.60 2016-07-04
1612 2016-07-05 1,461,667 18,000 0.06 2,598,786,103 30,110,340 20.60 2016-06-30
1613 2016-07-04 1,443,667 -6,000 0.06 2,598,786,103 29,667,357 20.55 2016-06-29
1614 2016-06-30 1,449,667 -2,000 0.06 2,598,786,103 29,355,757 20.25 2016-06-28
1615 2016-06-29 1,451,667 4,000 0.06 2,598,786,103 29,323,673 20.20 2016-06-27
1616 2016-06-28 1,447,667 -8,000 0.06 2,598,786,103 29,604,790 20.45 2016-06-24
1617 2016-06-27 1,455,667 -6,000 0.06 2,598,786,103 29,913,957 20.55 2016-06-23
1618 2016-06-24 1,461,667 4,000 0.06 2,598,786,103 29,671,840 20.30 2016-06-22
1619 2016-06-23 1,457,667 -20,000 0.06 2,598,786,103 29,590,640 20.30 2016-06-21
1620 2016-06-22 1,477,667 -8,000 0.06 2,598,786,103 29,464,680 19.94 2016-06-20
1621 2016-06-21 1,485,667 12,000 0.06 2,598,786,103 29,119,073 19.60 2016-06-17
1622 2016-06-20 1,473,667 10,000 0.06 2,598,786,103 28,707,033 19.48 2016-06-16
1623 2016-06-17 1,463,667 4,000 0.06 2,598,786,103 29,156,247 19.92 2016-06-15
1624 2016-06-16 1,459,667 26,000 0.06 2,598,786,103 28,813,827 19.74 2016-06-14
1625 2016-06-15 1,433,667 18,000 0.06 2,598,786,103 28,960,073 20.20 2016-06-13
1626 2016-06-14 1,415,667 22,000 0.05 2,598,786,103 29,375,090 20.75 2016-06-10
1627 2016-06-13 1,393,667 4,000 0.05 2,598,786,103 29,615,424 21.25 2016-06-08
1628 2016-06-10 1,389,667 -18,000 0.05 2,598,786,103 30,155,774 21.70 2016-06-07
1629 2016-06-08 1,407,667 -10,000 0.05 2,598,786,103 29,983,307 21.30 2016-06-06
1630 2016-06-06 1,417,667 1,974 0.05 2,598,786,103 30,267,190 21.35 2016-06-02
1631 2016-06-03 1,415,693 26,000 0.05 2,598,786,103 30,437,400 21.50 2016-06-01
1632 2016-06-02 1,389,693 18,000 0.05 2,598,786,103 30,851,185 22.20 2016-05-31
1633 2016-06-01 1,371,693 -20,000 0.05 2,598,786,103 29,765,738 21.70 2016-05-30
1634 2016-05-31 1,391,693 -6,000 0.05 2,598,786,103 30,060,569 21.60 2016-05-27
1635 2016-05-27 1,397,693 -10,000 0.05 2,598,785,093 29,980,515 21.45 2016-05-25
1636 2016-05-26 1,407,693 -4,000 0.05 2,598,785,093 29,772,707 21.15 2016-05-24
1637 2016-05-25 1,411,693 -24,000 0.05 2,598,785,093 29,716,138 21.05 2016-05-23
1638 2016-05-24 1,435,693 30,000 0.06 2,598,785,093 29,718,845 20.70 2016-05-20
1639 2016-05-23 1,405,693 -244,000 0.05 2,598,785,093 29,800,692 21.20 2016-05-19
1640 2016-05-20 1,649,693 10,000 0.06 2,598,785,093 35,385,915 21.45 2016-05-18
1641 2016-05-19 1,639,693 2,000 0.06 2,598,785,093 35,827,292 21.85 2016-05-17
1642 2016-05-18 1,637,693 -22,000 0.06 2,598,785,093 35,537,938 21.70 2016-05-16
1643 2016-05-16 1,659,693 6,000 0.06 2,598,785,093 35,268,476 21.25 2016-05-12
1644 2016-05-13 1,653,693 -18,000 0.06 2,598,785,093 35,802,453 21.65 2016-05-11
1645 2016-05-12 1,671,693 12,000 0.06 2,598,785,093 36,024,984 21.55 2016-05-10
1646 2016-05-11 1,659,693 -2,000 0.06 2,598,785,093 36,098,323 21.75 2016-05-09
1647 2016-05-09 1,661,693 6,000 0.06 2,598,785,093 37,471,177 22.55 2016-05-05
1648 2016-05-06 1,655,693 -14,000 0.06 2,598,785,093 37,915,370 22.90 2016-05-04
1649 2016-05-05 1,669,693 28,000 0.06 2,598,785,093 37,651,577 22.55 2016-05-03
1650 2016-05-04 1,641,693 64,000 0.06 2,598,785,093 37,923,108 23.10 2016-04-29
1651 2016-05-03 1,577,693 -14,000 0.06 2,598,785,093 37,075,786 23.50 2016-04-28
1652 2016-04-29 1,591,693 50,000 0.06 2,598,715,093 37,166,032 23.35 2016-04-27
1653 2016-04-28 1,541,693 -12,000 0.06 2,598,715,093 36,229,786 23.50 2016-04-26
1654 2016-04-27 1,553,693 -2,000 0.06 2,598,715,093 36,045,678 23.20 2016-04-25
1655 2016-04-26 1,555,693 10,000 0.06 2,598,715,093 36,169,862 23.25 2016-04-22
1656 2016-04-25 1,545,693 -24,000 0.06 2,598,715,093 36,323,786 23.50 2016-04-21
1657 2016-04-22 1,569,693 -38,000 0.06 2,598,715,093 37,201,724 23.70 2016-04-20
1658 2016-04-21 1,607,693 188,000 0.06 2,598,715,093 37,459,247 23.30 2016-04-19
1659 2016-04-20 1,419,693 56,000 0.05 2,598,715,093 34,072,632 24.00 2016-04-18
1660 2016-04-19 1,363,693 126,000 0.05 2,598,715,093 32,524,078 23.85 2016-04-15
1661 2016-04-18 1,237,693 -8,000 0.05 2,598,715,093 30,014,055 24.25 2016-04-14
1662 2016-04-15 1,245,693 -58,000 0.05 2,598,715,093 30,768,617 24.70 2016-04-13
1663 2016-04-14 1,303,693 -106,000 0.05 2,598,715,093 30,767,155 23.60 2016-04-12
1664 2016-04-13 1,409,693 -28,000 0.05 2,598,715,093 32,211,485 22.85 2016-04-11
1665 2016-04-12 1,437,693 8,000 0.06 2,598,715,093 32,635,631 22.70 2016-04-08
1666 2016-04-11 1,429,693 2,000 0.06 2,598,715,093 31,953,639 22.35 2016-04-07
1667 2016-04-08 1,427,693 64,000 0.05 2,598,715,093 31,694,785 22.20 2016-04-06
1668 2016-04-07 1,363,693 26,000 0.05 2,598,715,093 30,683,093 22.50 2016-04-05
1669 2016-04-06 1,337,693 -20,000 0.05 2,598,715,093 30,365,631 22.70 2016-04-01
1670 2016-04-05 1,357,693 -26,000 0.05 2,598,715,093 31,294,824 23.05 2016-03-31
1671 2016-04-01 1,383,693 4,000 0.05 2,598,715,093 30,026,138 21.70 2016-03-30
1672 2016-03-31 1,379,693 -8,000 0.05 2,598,715,093 29,456,446 21.35 2016-03-29
1673 2016-03-30 1,387,693 20,000 0.05 2,598,715,093 29,072,168 20.95 2016-03-24
1674 2016-03-29 1,367,693 2,000 0.05 2,598,715,093 29,747,323 21.75 2016-03-23
1675 2016-03-24 1,365,693 22,000 0.05 2,598,715,093 29,703,823 21.75 2016-03-22
1676 2016-03-23 1,343,693 16,000 0.05 2,598,715,093 29,023,769 21.60 2016-03-21
1677 2016-03-22 1,327,693 -2,000 0.05 2,598,715,093 28,213,476 21.25 2016-03-18
1678 2016-03-21 1,329,693 20,000 0.05 2,598,715,093 28,322,461 21.30 2016-03-17
1679 2016-03-18 1,309,693 -30,000 0.05 2,598,715,093 28,158,400 21.50 2016-03-16
1680 2016-03-17 1,339,693 12,000 0.05 2,598,715,093 29,071,338 21.70 2016-03-15
1681 2016-03-16 1,327,693 30,000 0.05 2,598,715,093 29,673,939 22.35 2016-03-14
1682 2016-03-15 1,297,693 -12,000 0.05 2,598,715,093 28,614,131 22.05 2016-03-11
1683 2016-03-14 1,309,693 2,000 0.05 2,598,715,093 28,420,338 21.70 2016-03-10
1684 2016-03-11 1,307,693 12,000 0.05 2,598,715,093 28,507,707 21.80 2016-03-09
1685 2016-03-10 1,295,693 -8,000 0.05 2,598,715,093 28,764,385 22.20 2016-03-08
1686 2016-03-09 1,303,693 48,000 0.05 2,598,715,093 29,333,093 22.50 2016-03-07
1687 2016-03-08 1,255,693 -42,493 0.05 2,598,715,093 28,567,016 22.75 2016-03-04
1688 2016-03-07 1,298,186 -16,000 0.05 2,598,715,093 29,079,366 22.40 2016-03-03
1689 2016-03-04 1,314,186 30,000 0.05 2,598,715,093 29,832,022 22.70 2016-03-02
1690 2016-03-01 1,284,186 10,000 0.05 2,598,715,093 28,829,976 22.45 2016-02-26
1691 2016-02-26 1,274,186 -2,000 0.05 2,598,715,093 28,350,639 22.25 2016-02-24
1692 2016-02-24 1,276,186 -4,000 0.05 2,598,715,093 28,586,566 22.40 2016-02-22
1693 2016-02-22 1,280,186 4,000 0.05 2,598,715,093 28,612,157 22.35 2016-02-18
1694 2016-02-19 1,276,186 -14,000 0.05 2,598,715,093 28,012,283 21.95 2016-02-17
1695 2016-02-18 1,290,186 -6,000 0.05 2,598,715,093 27,997,036 21.70 2016-02-16
1696 2016-02-17 1,296,186 -12,000 0.05 2,598,715,093 27,608,762 21.30 2016-02-15
1697 2016-02-15 1,308,186 26,000 0.05 2,598,715,093 26,137,556 19.98 2016-02-11
1698 2016-02-12 1,282,186 -12,000 0.05 2,598,715,093 26,605,360 20.75 2016-02-05
1699 2016-02-11 1,294,186 20,000 0.05 2,598,715,093 25,883,720 20.00 2016-02-04
1700 2016-02-04 1,274,186 4,000 0.05 2,598,715,093 26,821,615 21.05 2016-02-02
1701 2016-02-03 1,270,186 -6,000 0.05 2,598,715,093 26,991,453 21.25 2016-02-01
1702 2016-02-02 1,276,186 2,000 0.05 2,598,715,093 27,118,953 21.25 2016-01-29
1703 2016-02-01 1,274,186 4,000 0.05 2,598,715,093 26,184,522 20.55 2016-01-28
1704 2016-01-29 1,270,186 -4,000 0.05 2,598,715,093 26,165,832 20.60 2016-01-27
1705 2016-01-28 1,274,186 -30,000 0.05 2,598,715,093 25,865,976 20.30 2016-01-26
1706 2016-01-27 1,304,186 28,000 0.05 2,598,715,093 27,127,069 20.80 2016-01-25
1707 2016-01-26 1,276,186 -4,000 0.05 2,598,715,093 26,608,478 20.85 2016-01-22
1708 2016-01-25 1,280,186 -10,000 0.05 2,598,715,093 25,987,776 20.30 2016-01-21
1709 2016-01-22 1,290,186 -32,000 0.05 2,598,715,093 26,835,869 20.80 2016-01-20
1710 2016-01-21 1,322,186 6,000 0.05 2,598,715,093 28,493,108 21.55 2016-01-19
1711 2016-01-19 1,316,186 20,000 0.05 2,598,715,093 28,166,380 21.40 2016-01-15
1712 2016-01-18 1,296,186 56,000 0.05 2,598,715,093 28,192,046 21.75 2016-01-14
1713 2016-01-15 1,240,186 -4,000 0.05 2,598,715,093 27,594,139 22.25 2016-01-13
1714 2016-01-14 1,244,186 4,000 0.05 2,598,715,093 26,749,999 21.50 2016-01-12
1715 2016-01-12 1,240,186 16,000 0.05 2,598,715,093 27,470,120 22.15 2016-01-08
1716 2016-01-11 1,224,186 -2,000 0.05 2,598,715,093 27,238,139 22.25 2016-01-07
1717 2016-01-08 1,226,186 -16,000 0.05 2,598,715,093 28,324,897 23.10 2016-01-06
1718 2016-01-07 1,242,186 32,000 0.05 2,598,715,093 28,321,841 22.80 2016-01-05
1719 2016-01-06 1,210,186 8,000 0.05 2,598,715,093 28,499,880 23.55 2016-01-04
1720 2016-01-05 1,202,186 4,000 0.05 2,598,715,093 29,393,448 24.45 2015-12-30
1721 2016-01-04 1,198,186 -4,000 0.05 2,598,715,093 29,894,741 24.95 2015-12-29
1722 2015-12-29 1,202,186 -26,000 0.05 2,598,595,093 29,994,541 24.95 2015-12-23
1723 2015-12-28 1,228,186 2,000 0.05 2,598,595,093 29,660,692 24.15 2015-12-22
1724 2015-12-23 1,226,186 -54,000 0.05 2,598,595,093 29,918,938 24.40 2015-12-21
1725 2015-12-22 1,280,186 4,000 0.05 2,598,595,093 30,084,371 23.50 2015-12-18
1726 2015-12-21 1,276,186 32,000 0.05 2,598,595,093 30,437,036 23.85 2015-12-17
1727 2015-12-18 1,244,186 -4,000 0.05 2,598,595,093 29,860,464 24.00 2015-12-16
1728 2015-12-17 1,248,186 10,000 0.05 2,598,595,093 29,582,008 23.70 2015-12-15
1729 2015-12-15 1,238,186 4,000 0.05 2,598,595,093 29,035,462 23.45 2015-12-11
1730 2015-12-14 1,234,186 12,000 0.05 2,598,595,093 29,682,173 24.05 2015-12-10
1731 2015-12-11 1,222,186 16,000 0.05 2,598,595,093 30,126,885 24.65 2015-12-09
1732 2015-12-10 1,206,186 12,000 0.05 2,598,595,093 30,395,887 25.20 2015-12-08
1733 2015-12-08 1,194,186 -2,000 0.05 2,598,595,093 30,929,417 25.90 2015-12-04
1734 2015-12-07 1,196,186 -6,000 0.05 2,598,595,093 30,921,408 25.85 2015-12-03
1735 2015-12-03 1,202,186 -4,000 0.05 2,598,595,093 30,775,962 25.60 2015-12-01
1736 2015-12-02 1,206,186 -16,000 0.05 2,598,595,093 30,395,887 25.20 2015-11-30
1737 2015-12-01 1,222,186 36,000 0.05 2,598,595,093 30,493,541 24.95 2015-11-27
1738 2015-11-30 1,186,186 -2,000 0.05 2,598,595,093 30,484,980 25.70 2015-11-26
1739 2015-11-27 1,188,186 32,000 0.05 2,598,595,093 30,476,971 25.65 2015-11-25
1740 2015-11-26 1,156,186 -38,000 0.04 2,598,595,093 30,349,883 26.25 2015-11-24
1741 2015-11-25 1,194,186 2,000 0.05 2,598,595,093 30,989,127 25.95 2015-11-23
1742 2015-11-24 1,192,186 -6,000 0.05 2,598,595,093 31,652,538 26.55 2015-11-20
1743 2015-11-23 1,198,186 12,000 0.05 2,598,595,093 31,212,745 26.05 2015-11-19
1744 2015-11-20 1,186,186 -4,000 0.05 2,598,595,093 30,247,743 25.50 2015-11-18
1745 2015-11-19 1,190,186 -8,000 0.05 2,598,595,093 30,647,290 25.75 2015-11-17
1746 2015-11-18 1,198,186 3,420 0.05 2,598,595,093 30,314,106 25.30 2015-11-16
1747 2015-11-17 1,194,766 -12,000 0.05 2,588,075,638 31,063,916 26.00 2015-11-13
1748 2015-11-16 1,206,766 4,000 0.05 2,588,075,638 31,074,225 25.75 2015-11-12
1749 2015-11-13 1,202,766 -12,000 0.05 2,588,075,638 30,369,842 25.25 2015-11-11
1750 2015-11-12 1,214,766 -10,000 0.05 2,588,075,638 30,429,888 25.05 2015-11-10
1751 2015-11-11 1,224,766 74,000 0.05 2,588,075,638 30,925,342 25.25 2015-11-09
1752 2015-11-10 1,150,766 4,000 0.04 2,588,075,638 29,977,454 26.05 2015-11-06
1753 2015-11-09 1,146,766 10,000 0.04 2,588,075,638 30,102,608 26.25 2015-11-05
1754 2015-11-06 1,136,766 8,000 0.04 2,588,075,638 30,294,814 26.65 2015-11-04
1755 2015-11-05 1,128,766 -4,000 0.04 2,588,075,638 29,291,478 25.95 2015-11-03
1756 2015-11-02 1,132,766 -10,000 0.04 2,588,075,638 29,168,725 25.75 2015-10-29
1757 2015-10-30 1,142,766 4,000 0.04 2,587,945,638 30,340,437 26.55 2015-10-28
1758 2015-10-29 1,138,766 34,000 0.04 2,587,945,638 30,746,682 27.00 2015-10-27
1759 2015-10-27 1,104,766 -20,000 0.04 2,587,945,638 30,657,257 27.75 2015-10-23
1760 2015-10-26 1,124,766 -11,571 0.04 2,587,945,638 30,874,827 27.45 2015-10-22
1761 2015-10-23 1,136,337 32,000 0.04 2,587,945,638 30,397,015 26.75 2015-10-20
1762 2015-10-22 1,104,337 -38,000 0.04 2,587,945,638 30,203,617 27.35 2015-10-19
1763 2015-10-20 1,142,337 2,000 0.04 2,587,945,638 30,329,047 26.55 2015-10-16
1764 2015-10-19 1,140,337 -34,000 0.04 2,587,945,638 30,446,998 26.70 2015-10-15
1765 2015-10-16 1,174,337 24,000 0.05 2,587,945,638 29,240,991 24.90 2015-10-14
1766 2015-10-15 1,150,337 -62,000 0.04 2,587,945,638 29,506,144 25.65 2015-10-13
1767 2015-10-14 1,212,337 -20,000 0.05 2,587,945,638 30,672,126 25.30 2015-10-12
1768 2015-10-13 1,232,337 34,000 0.05 2,587,945,638 30,870,042 25.05 2015-10-09
1769 2015-10-12 1,198,337 -2,000 0.05 2,587,945,638 29,658,841 24.75 2015-10-08
1770 2015-10-09 1,200,337 -34,000 0.05 2,587,945,638 29,828,374 24.85 2015-10-07
1771 2015-10-08 1,234,337 -10,000 0.05 2,587,945,638 29,624,088 24.00 2015-10-06
1772 2015-10-07 1,244,337 -26,000 0.05 2,587,945,638 30,175,172 24.25 2015-10-05
1773 2015-10-06 1,270,337 18,000 0.05 2,587,945,638 30,361,054 23.90 2015-10-02
1774 2015-10-05 1,252,337 10,000 0.05 2,587,945,638 28,490,667 22.75 2015-09-30
1775 2015-10-02 1,242,337 12,000 0.05 2,587,945,638 28,263,167 22.75 2015-09-29
1776 2015-09-30 1,230,337 -82,000 0.05 2,587,945,638 28,482,302 23.15 2015-09-25
1777 2015-09-29 1,312,337 -104,000 0.05 2,586,926,079 30,643,069 23.35 2015-09-24
1778 2015-09-25 1,416,337 262,000 0.05 2,586,926,079 33,708,821 23.80 2015-09-23
1779 2015-09-24 1,154,337 22,000 0.04 2,586,926,079 28,800,708 24.95 2015-09-22
1780 2015-09-23 1,132,337 -108,000 0.04 2,586,926,079 27,742,257 24.50 2015-09-21
1781 2015-09-22 1,240,337 36,000 0.05 2,586,926,079 30,388,257 24.50 2015-09-18
1782 2015-09-21 1,204,337 74,000 0.05 2,586,926,079 29,626,690 24.60 2015-09-17
1783 2015-09-18 1,130,337 58,000 0.04 2,586,926,079 28,427,976 25.15 2015-09-16
1784 2015-09-17 1,072,337 2,000 0.04 2,586,926,079 26,754,808 24.95 2015-09-15
1785 2015-09-16 1,070,337 -4,000 0.04 2,586,926,079 26,704,908 24.95 2015-09-14
1786 2015-09-15 1,074,337 -4,000 0.04 2,586,926,079 26,858,425 25.00 2015-09-11
1787 2015-09-14 1,078,337 28,000 0.04 2,586,926,079 26,904,508 24.95 2015-09-10
1788 2015-09-11 1,050,337 16,000 0.04 2,586,926,079 27,046,178 25.75 2015-09-09
1789 2015-09-10 1,034,337 -20,000 0.04 2,586,926,079 26,013,576 25.15 2015-09-08
1790 2015-09-09 1,054,337 -28,000 0.04 2,586,926,079 25,409,522 24.10 2015-09-07
1791 2015-09-08 1,082,337 16,000 0.04 2,586,926,079 27,274,892 25.20 2015-09-04
1792 2015-09-04 1,066,337 10,000 0.04 2,586,926,079 26,445,158 24.80 2015-09-01
1793 2015-09-02 1,056,337 -26,000 0.04 2,586,926,079 27,359,128 25.90 2015-08-31
1794 2015-09-01 1,082,337 -9,913 0.04 2,586,926,079 26,896,074 24.85 2015-08-28
1795 2015-08-31 1,092,250 40,000 0.04 2,586,926,079 27,306,250 25.00 2015-08-27
1796 2015-08-27 1,052,250 24,000 0.04 2,586,925,630 25,096,163 23.85 2015-08-25
1797 2015-08-26 1,028,250 20,000 0.04 2,586,925,630 24,575,175 23.90 2015-08-24
1798 2015-08-25 1,008,250 4,000 0.04 2,586,925,630 25,861,613 25.65 2015-08-21
1799 2015-08-24 1,004,250 4,000 0.04 2,586,925,630 26,361,563 26.25 2015-08-20
1800 2015-08-20 1,000,250 6,000 0.04 2,586,925,630 27,256,813 27.25 2015-08-18
1801 2015-08-19 994,250 6,000 0.04 2,586,925,630 27,938,425 28.10 2015-08-17
1802 2015-08-18 988,250 -4,000 0.04 2,586,925,630 28,263,950 28.60 2015-08-14
1803 2015-08-17 992,250 6,000 0.04 2,586,925,630 27,981,450 28.20 2015-08-13
1804 2015-08-14 986,250 -14,000 0.04 2,586,925,630 28,305,375 28.70 2015-08-12
1805 2015-08-13 1,000,250 -14,000 0.04 2,586,925,630 29,507,375 29.50 2015-08-11
1806 2015-08-12 1,014,250 -6,000 0.04 2,586,925,630 29,514,675 29.10 2015-08-10
1807 2015-08-11 1,020,250 20,000 0.04 2,586,925,630 28,720,038 28.15 2015-08-07
1808 2015-08-10 1,000,250 -8,000 0.04 2,586,925,630 27,806,950 27.80 2015-08-06
1809 2015-08-07 1,008,250 6,000 0.04 2,586,925,630 28,079,763 27.85 2015-08-05
1810 2015-08-06 1,002,250 6,000 0.04 2,586,925,630 28,063,000 28.00 2015-08-04
1811 2015-08-05 996,250 4,000 0.04 2,586,925,630 27,496,500 27.60 2015-08-03
1812 2015-07-31 992,250 -10,000 0.04 2,586,925,630 28,031,063 28.25 2015-07-29
1813 2015-07-29 1,002,250 -6,000 0.04 2,586,835,230 27,511,763 27.45 2015-07-27
1814 2015-07-28 1,008,250 12,000 0.04 2,586,835,230 28,886,363 28.65 2015-07-24
1815 2015-07-23 996,250 2,000 0.04 2,586,835,230 29,887,500 30.00 2015-07-21
1816 2015-07-22 994,250 8,000 0.04 2,586,835,230 29,578,938 29.75 2015-07-20
1817 2015-07-21 986,250 -4,000 0.04 2,586,835,230 29,488,875 29.90 2015-07-17
1818 2015-07-20 990,250 -2,000 0.04 2,586,835,230 29,212,375 29.50 2015-07-16
1819 2015-07-17 992,250 2,000 0.04 2,586,835,230 29,271,375 29.50 2015-07-15
1820 2015-07-16 990,250 4,000 0.04 2,586,835,230 29,558,963 29.85 2015-07-14
1821 2015-07-15 986,250 -6,000 0.04 2,586,835,230 29,439,563 29.85 2015-07-13
1822 2015-07-14 992,250 -2,000 0.04 2,586,835,230 29,370,600 29.60 2015-07-10
1823 2015-07-10 994,250 1,094 0.04 2,586,835,230 27,192,738 27.35 2015-07-08
1824 2015-07-09 993,156 -4,000 0.04 2,570,613,544 28,900,840 29.10 2015-07-07
1825 2015-07-07 997,156 -10,000 0.04 2,570,613,544 31,958,850 32.05 2015-07-03
1826 2015-07-06 1,007,156 6,000 0.04 2,570,613,544 32,883,643 32.65 2015-07-02
1827 2015-07-03 1,001,156 -16,381 0.04 2,570,613,544 33,288,437 33.25 2015-06-30
1828 2015-07-02 1,017,537 -12,000 0.04 2,570,613,544 32,612,061 32.05 2015-06-29
1829 2015-06-30 1,029,537 -8,000 0.04 2,570,613,544 33,562,906 32.60 2015-06-26
1830 2015-06-29 1,037,537 -32,000 0.04 2,570,456,744 34,134,967 32.90 2015-06-25
1831 2015-06-26 1,069,537 40,000 0.04 2,570,456,744 35,508,628 33.20 2015-06-24
1832 2015-06-25 1,029,537 1,787 0.04 2,570,456,744 34,695,397 33.70 2015-06-23
1833 2015-06-23 1,027,750 10,000 0.04 2,570,456,744 33,504,650 32.60 2015-06-19
1834 2015-06-22 1,017,750 16,000 0.04 2,570,456,744 33,738,413 33.15 2015-06-18
1835 2015-06-19 1,001,750 -6,000 0.04 2,570,456,744 33,959,325 33.90 2015-06-17
1836 2015-06-17 1,007,750 -2,000 0.04 2,570,456,744 34,061,950 33.80 2015-06-15
1837 2015-06-16 1,009,750 -8,000 0.04 2,570,456,744 34,482,963 34.15 2015-06-12
1838 2015-06-12 1,017,750 -36,000 0.04 2,570,456,744 32,873,325 32.30 2015-06-10
1839 2015-06-11 1,053,750 18,000 0.04 2,570,456,744 32,824,313 31.15 2015-06-09
1840 2015-06-10 1,035,750 -20,000 0.04 2,570,456,744 33,713,663 32.55 2015-06-08
1841 2015-06-09 1,055,750 4,000 0.04 2,570,456,744 34,364,663 32.55 2015-06-05
1842 2015-06-08 1,051,750 6,000 0.04 2,570,456,744 34,918,100 33.20 2015-06-04
1843 2015-06-05 1,045,750 8,000 0.04 2,570,456,744 35,189,488 33.65 2015-06-03
1844 2015-06-03 1,037,750 -60,000 0.04 2,570,456,744 36,061,813 34.75 2015-06-01
1845 2015-06-02 1,097,750 2,000 0.04 2,570,456,744 37,543,050 34.20 2015-05-29
1846 2015-06-01 1,095,750 2,000 0.04 2,570,456,744 36,433,688 33.25 2015-05-28
1847 2015-05-29 1,093,750 8,000 0.04 2,570,034,220 37,898,438 34.65 2015-05-27
1848 2015-05-28 1,085,750 -147,844 0.04 2,570,034,220 37,784,100 34.80 2015-05-26
1849 2015-05-27 1,233,594 -2,000 0.05 2,570,034,220 42,620,673 34.55 2015-05-22
1850 2015-05-22 1,235,594 6,000 0.05 2,570,034,220 41,515,958 33.60 2015-05-20
1851 2015-05-21 1,229,594 22,000 0.05 2,570,034,220 40,515,122 32.95 2015-05-19
1852 2015-05-20 1,207,594 10,000 0.05 2,570,034,220 40,333,640 33.40 2015-05-18
1853 2015-05-19 1,197,594 -36,000 0.05 2,570,034,220 40,658,316 33.95 2015-05-15
1854 2015-05-15 1,233,594 29,766 0.05 2,570,034,220 40,338,524 32.70 2015-05-13
1855 2015-05-14 1,203,828 22,000 0.05 2,570,034,220 40,448,621 33.60 2015-05-12
1856 2015-05-13 1,181,828 -12,096 0.05 2,570,034,220 40,241,243 34.05 2015-05-11
1857 2015-05-12 1,193,924 -30,000 0.05 2,570,034,220 39,996,454 33.50 2015-05-08
1858 2015-05-11 1,223,924 16,000 0.05 2,570,034,220 39,226,764 32.05 2015-05-07
1859 2015-05-08 1,207,924 -26,000 0.05 2,570,034,220 40,344,662 33.40 2015-05-06
1860 2015-05-07 1,233,924 124,161 0.05 2,570,034,220 41,644,935 33.75 2015-05-05
1861 2015-05-06 1,109,763 98,000 0.04 2,570,034,220 38,897,193 35.05 2015-05-04
1862 2015-05-05 1,011,763 -20,000 0.04 2,570,034,220 35,664,646 35.25 2015-04-30
1863 2015-05-04 1,031,763 -6,000 0.04 2,570,034,220 36,937,115 35.80 2015-04-29
1864 2015-04-30 1,037,763 6,000 0.04 2,570,034,220 37,255,692 35.90 2015-04-28
1865 2015-04-29 1,031,763 4,000 0.04 2,565,443,798 36,885,527 35.75 2015-04-27
1866 2015-04-28 1,027,763 8,000 0.04 2,565,443,798 36,639,751 35.65 2015-04-24
1867 2015-04-27 1,019,763 -58,000 0.04 2,565,443,798 36,609,492 35.90 2015-04-23
1868 2015-04-24 1,077,763 4,000 0.04 2,565,443,798 37,560,041 34.85 2015-04-22
1869 2015-04-23 1,073,763 -16,121 0.04 2,565,443,798 34,843,609 32.45 2015-04-21
1870 2015-04-22 1,089,884 16,000 0.04 2,565,443,798 34,276,852 31.45 2015-04-20
1871 2015-04-21 1,073,884 2,000 0.04 2,565,443,798 34,847,536 32.45 2015-04-17
1872 2015-04-20 1,071,884 16,000 0.04 2,565,443,798 34,836,230 32.50 2015-04-16
1873 2015-04-17 1,055,884 -38,000 0.04 2,565,443,798 34,949,760 33.10 2015-04-15
1874 2015-04-16 1,093,884 -22,000 0.04 2,565,443,798 36,316,949 33.20 2015-04-14
1875 2015-04-15 1,115,884 -20,000 0.04 2,565,443,798 37,716,879 33.80 2015-04-13
1876 2015-04-14 1,135,884 -6,000 0.04 2,565,443,798 37,938,526 33.40 2015-04-10
1877 2015-04-13 1,141,884 -12,000 0.04 2,565,443,798 38,424,397 33.65 2015-04-09
1878 2015-04-10 1,153,884 44,000 0.04 2,565,443,798 38,539,726 33.40 2015-04-08
1879 2015-04-09 1,109,884 -2,000 0.04 2,565,443,798 34,073,439 30.70 2015-04-02
1880 2015-04-08 1,111,884 -14,000 0.04 2,565,443,798 33,745,679 30.35 2015-04-01
1881 2015-04-02 1,125,884 -6,000 0.04 2,564,503,798 34,170,579 30.35 2015-03-31
1882 2015-04-01 1,131,884 -60,000 0.04 2,564,503,798 34,862,027 30.80 2015-03-30
1883 2015-03-31 1,191,884 4,000 0.05 2,564,503,798 34,564,636 29.00 2015-03-27
1884 2015-03-30 1,187,884 -12,000 0.05 2,564,143,798 34,448,636 29.00 2015-03-26
1885 2015-03-26 1,199,884 14,000 0.05 2,564,143,798 34,736,642 28.95 2015-03-24
1886 2015-03-25 1,185,884 -2,000 0.05 2,564,143,798 34,924,284 29.45 2015-03-23
1887 2015-03-24 1,187,884 -2,000 0.05 2,564,143,798 34,686,213 29.20 2015-03-20
1888 2015-03-23 1,189,884 4,000 0.05 2,564,143,798 34,685,119 29.15 2015-03-19
1889 2015-03-20 1,185,884 -4,000 0.05 2,564,143,798 35,280,049 29.75 2015-03-18
1890 2015-03-19 1,189,884 -26,000 0.05 2,564,143,798 34,863,601 29.30 2015-03-17
1891 2015-03-18 1,215,884 -16,000 0.05 2,564,143,798 34,166,340 28.10 2015-03-16
1892 2015-03-17 1,231,884 2,000 0.05 2,564,143,798 34,431,158 27.95 2015-03-13
1893 2015-03-12 1,229,884 -6,000 0.05 2,564,143,798 34,805,717 28.30 2015-03-10
1894 2015-03-11 1,235,884 8,000 0.05 2,564,143,798 34,110,398 27.60 2015-03-09
1895 2015-03-10 1,227,884 14,000 0.05 2,564,143,798 34,626,329 28.20 2015-03-06
1896 2015-03-09 1,213,884 -16,000 0.05 2,564,143,798 34,717,082 28.60 2015-03-05
1897 2015-03-05 1,229,884 8,000 0.05 2,564,143,798 35,974,107 29.25 2015-03-03
1898 2015-03-04 1,221,884 -8,000 0.05 2,564,143,798 36,289,955 29.70 2015-03-02
1899 2015-03-03 1,229,884 -8,000 0.05 2,564,143,798 36,281,578 29.50 2015-02-27
1900 2015-03-02 1,237,884 -8,000 0.05 2,564,143,798 35,898,636 29.00 2015-02-26
1901 2015-02-27 1,245,884 10,000 0.05 2,563,088,140 35,943,753 28.85 2015-02-25
1902 2015-02-26 1,235,884 -2,151 0.05 2,563,088,140 35,964,224 29.10 2015-02-24
1903 2015-02-25 1,238,035 -4,000 0.05 2,563,088,140 36,088,720 29.15 2015-02-23
1904 2015-02-23 1,242,035 -15,700 0.05 2,563,088,140 35,646,405 28.70 2015-02-16
1905 2015-02-17 1,257,735 2,000 0.05 2,563,088,140 37,228,956 29.60 2015-02-13
1906 2015-02-16 1,255,735 -34,480 0.05 2,563,088,140 36,730,249 29.25 2015-02-12
1907 2015-02-13 1,290,215 -23,564 0.05 2,563,088,140 35,996,999 27.90 2015-02-11
1908 2015-02-12 1,313,779 -20,000 0.05 2,563,088,140 37,639,768 28.65 2015-02-10
1909 2015-02-11 1,333,779 12,000 0.05 2,563,088,140 36,945,678 27.70 2015-02-09
1910 2015-02-10 1,321,779 -6,000 0.05 2,563,088,140 37,340,257 28.25 2015-02-06
1911 2015-02-06 1,327,779 6,000 0.05 2,563,088,140 37,310,590 28.10 2015-02-04
1912 2015-02-05 1,321,779 -2,000 0.05 2,563,088,140 37,009,812 28.00 2015-02-03
1913 2015-02-04 1,323,779 10,000 0.05 2,563,088,140 37,727,702 28.50 2015-02-02
1914 2015-02-03 1,313,779 -10,000 0.05 2,563,088,140 37,508,390 28.55 2015-01-30
1915 2015-02-02 1,323,779 3,418 0.05 2,563,088,140 37,793,890 28.55 2015-01-29
1916 2015-01-30 1,320,361 582 0.05 2,562,848,140 37,564,270 28.45 2015-01-28
1917 2015-01-29 1,319,779 2,000 0.05 2,562,848,140 37,877,657 28.70 2015-01-27
1918 2015-01-28 1,317,779 -36,000 0.05 2,562,848,140 37,886,146 28.75 2015-01-26
1919 2015-01-27 1,353,779 -94,000 0.05 2,562,848,140 38,108,879 28.15 2015-01-23
1920 2015-01-26 1,447,779 22,558 0.06 2,562,848,140 39,958,700 27.60 2015-01-22
1921 2015-01-23 1,425,221 -50,000 0.06 2,562,848,140 39,336,100 27.60 2015-01-21
1922 2015-01-21 1,475,221 16,000 0.06 2,562,748,140 37,986,941 25.75 2015-01-19
1923 2015-01-20 1,459,221 24,000 0.06 2,562,648,140 38,742,318 26.55 2015-01-16
1924 2015-01-19 1,435,221 -20,000 0.06 2,562,648,140 38,894,489 27.10 2015-01-15
1925 2015-01-16 1,455,221 -4,000 0.06 2,562,648,140 38,781,640 26.65 2015-01-14
1926 2015-01-15 1,459,221 -6,000 0.06 2,562,648,140 39,253,045 26.90 2015-01-13
1927 2015-01-14 1,465,221 32,000 0.06 2,562,648,140 38,022,485 25.95 2015-01-12
1928 2015-01-13 1,433,221 102,000 0.06 2,562,648,140 37,622,051 26.25 2015-01-09
1929 2015-01-12 1,331,221 -10,000 0.05 2,562,648,140 35,011,112 26.30 2015-01-08
1930 2015-01-09 1,341,221 6,000 0.05 2,562,648,140 34,804,685 25.95 2015-01-07
1931 2015-01-08 1,335,221 36,000 0.05 2,562,648,140 34,114,897 25.55 2015-01-06
1932 2015-01-07 1,299,221 2,000 0.05 2,562,648,140 33,844,707 26.05 2015-01-05
1933 2015-01-02 1,297,221 -18,000 0.05 2,562,648,140 34,246,634 26.40 2014-12-29
1934 2014-12-30 1,315,221 20,000 0.05 2,562,378,140 33,538,136 25.50 2014-12-23
1935 2014-12-29 1,295,221 -4,000 0.05 2,562,378,140 33,740,507 26.05 2014-12-22
1936 2014-12-22 1,299,221 18,000 0.05 2,562,378,140 33,130,136 25.50 2014-12-18
1937 2014-12-19 1,281,221 -2,000 0.05 2,562,378,140 33,119,563 25.85 2014-12-17
1938 2014-12-18 1,283,221 4,000 0.05 2,562,378,140 32,978,780 25.70 2014-12-16
1939 2014-12-17 1,279,221 2,000 0.05 2,562,378,140 33,131,824 25.90 2014-12-15
1940 2014-12-11 1,277,221 4,000 0.05 2,562,378,140 33,910,218 26.55 2014-12-09
1941 2014-12-10 1,273,221 12,000 0.05 2,562,378,140 35,013,578 27.50 2014-12-08
1942 2014-12-09 1,261,221 -6,000 0.05 2,562,378,140 34,557,455 27.40 2014-12-05
1943 2014-12-08 1,267,221 -8,000 0.05 2,562,378,140 33,834,801 26.70 2014-12-04
1944 2014-12-05 1,275,221 -26,000 0.05 2,561,876,832 32,964,463 25.85 2014-12-03
1945 2014-12-04 1,301,221 -14,000 0.05 2,561,876,832 33,896,807 26.05 2014-12-02
1946 2014-12-03 1,315,221 20,000 0.05 2,561,876,832 33,538,136 25.50 2014-12-01
1947 2014-12-01 1,295,221 -8,000 0.05 2,561,876,832 34,452,879 26.60 2014-11-27
1948 2014-11-28 1,303,221 -23,974 0.05 2,561,476,832 34,796,001 26.70 2014-11-26
1949 2014-11-27 1,327,195 -119,887 0.05 2,561,476,832 34,639,790 26.10 2014-11-25
1950 2014-11-26 1,447,082 -4,000 0.06 2,547,385,090 37,334,716 25.80 2014-11-24
1951 2014-11-25 1,451,082 2,000 0.06 2,547,385,090 37,220,253 25.65 2014-11-21
1952 2014-11-24 1,449,082 4,000 0.06 2,547,385,090 37,024,045 25.55 2014-11-20
1953 2014-11-21 1,445,082 -26,800 0.06 2,547,385,090 37,427,624 25.90 2014-11-19
1954 2014-11-20 1,471,882 -38,000 0.06 2,547,385,090 37,827,367 25.70 2014-11-18
1955 2014-11-19 1,509,882 -20,000 0.06 2,547,385,090 38,501,991 25.50 2014-11-17
1956 2014-11-18 1,529,882 -69,200 0.06 2,547,385,090 39,088,485 25.55 2014-11-14
1957 2014-11-12 1,599,082 -4,000 0.06 2,547,385,090 40,536,729 25.35 2014-11-10
1958 2014-11-11 1,603,082 -4,000 0.06 2,547,385,090 40,397,666 25.20 2014-11-07
1959 2014-11-10 1,607,082 -4,000 0.06 2,547,385,090 40,739,529 25.35 2014-11-06
1960 2014-11-07 1,611,082 22,000 0.06 2,547,385,090 41,002,037 25.45 2014-11-05
1961 2014-11-06 1,589,082 -14,000 0.06 2,547,385,090 40,283,229 25.35 2014-11-04
1962 2014-11-04 1,603,082 -28,000 0.06 2,547,385,090 39,275,509 24.50 2014-10-31
1963 2014-10-30 1,631,082 -8,000 0.06 2,547,029,309 39,553,739 24.25 2014-10-28
1964 2014-10-29 1,639,082 -8,000 0.06 2,547,029,309 39,337,968 24.00 2014-10-27
1965 2014-10-28 1,647,082 -26,000 0.06 2,547,029,309 39,777,030 24.15 2014-10-24
1966 2014-10-27 1,673,082 38,000 0.07 2,547,029,309 40,572,239 24.25 2014-10-23
1967 2014-10-24 1,635,082 6,000 0.06 2,547,029,309 39,405,476 24.10 2014-10-22
1968 2014-10-23 1,629,082 4,000 0.06 2,547,029,309 38,609,243 23.70 2014-10-21
1969 2014-10-22 1,625,082 -22,000 0.06 2,547,029,309 38,758,206 23.85 2014-10-20
1970 2014-10-21 1,647,082 34,000 0.06 2,547,029,309 38,788,781 23.55 2014-10-17
1971 2014-10-20 1,613,082 2,000 0.06 2,547,029,309 38,310,698 23.75 2014-10-16
1972 2014-10-17 1,611,082 -6,000 0.06 2,547,029,309 38,988,184 24.20 2014-10-15
1973 2014-10-16 1,617,082 12,000 0.06 2,547,029,309 38,809,968 24.00 2014-10-14
1974 2014-10-15 1,605,082 -10,000 0.06 2,547,029,309 38,602,222 24.05 2014-10-13
1975 2014-10-14 1,615,082 -8,000 0.06 2,547,029,309 38,438,952 23.80 2014-10-10
1976 2014-10-13 1,623,082 -6,000 0.06 2,547,029,309 38,467,043 23.70 2014-10-09
1977 2014-10-10 1,629,082 24,000 0.06 2,547,029,309 38,120,519 23.40 2014-10-08
1978 2014-10-09 1,605,082 66,000 0.06 2,547,029,309 37,960,189 23.65 2014-10-07
1979 2014-10-08 1,539,082 -10,000 0.06 2,547,029,309 36,861,014 23.95 2014-10-06
1980 2014-10-07 1,549,082 12,000 0.06 2,547,029,309 36,713,243 23.70 2014-10-03
1981 2014-10-03 1,537,082 -36,000 0.06 2,547,029,309 37,197,384 24.20 2014-09-29
1982 2014-09-30 1,573,082 -10,000 0.06 2,547,029,309 38,540,509 24.50 2014-09-26
1983 2014-09-29 1,583,082 16,000 0.06 2,546,717,460 38,548,047 24.35 2014-09-25
1984 2014-09-26 1,567,082 2,000 0.06 2,546,717,460 38,393,509 24.50 2014-09-24
1985 2014-09-25 1,565,082 8,925 0.06 2,546,717,460 38,344,509 24.50 2014-09-23
1986 2014-09-24 1,556,157 2,000 0.06 2,546,717,460 38,437,078 24.70 2014-09-22
1987 2014-09-23 1,554,157 -12,000 0.06 2,546,717,460 39,009,341 25.10 2014-09-19
1988 2014-09-22 1,566,157 6,000 0.06 2,546,717,460 39,388,849 25.15 2014-09-18
1989 2014-09-19 1,560,157 -10,000 0.06 2,546,717,460 39,784,004 25.50 2014-09-17
1990 2014-09-18 1,570,157 2,000 0.06 2,546,717,460 39,332,433 25.05 2014-09-16
1991 2014-09-17 1,568,157 6,000 0.06 2,546,717,460 39,360,741 25.10 2014-09-15
1992 2014-09-16 1,562,157 5,962 0.06 2,546,717,460 39,600,680 25.35 2014-09-12
1993 2014-09-15 1,556,195 2,000 0.06 2,546,717,460 39,916,402 25.65 2014-09-11
1994 2014-09-12 1,554,195 2,000 0.06 2,546,717,460 40,020,521 25.75 2014-09-10
1995 2014-09-11 1,552,195 16,000 0.06 2,546,717,460 40,201,851 25.90 2014-09-08
1996 2014-09-10 1,536,195 2,000 0.06 2,546,717,460 40,248,309 26.20 2014-09-05
1997 2014-09-05 1,534,195 -30,000 0.06 2,546,717,460 40,426,038 26.35 2014-09-03
1998 2014-09-04 1,564,195 -44,000 0.06 2,546,717,460 40,747,280 26.05 2014-09-02
1999 2014-09-03 1,608,195 6,000 0.06 2,546,717,460 41,169,792 25.60 2014-09-01
2000 2014-09-02 1,602,195 4,000 0.06 2,546,717,460 41,176,412 25.70 2014-08-29
2001 2014-09-01 1,598,195 70,000 0.06 2,546,717,460 41,153,521 25.75 2014-08-28
2002 2014-08-29 1,528,195 44,000 0.06 2,546,712,143 39,503,841 25.85 2014-08-27
2003 2014-08-28 1,484,195 2,000 0.06 2,546,712,143 38,885,909 26.20 2014-08-26
2004 2014-08-27 1,482,195 -20,000 0.06 2,546,712,143 39,129,948 26.40 2014-08-25
2005 2014-08-26 1,502,195 -390,000 0.06 2,546,712,143 39,207,290 26.10 2014-08-22
2006 2014-08-25 1,892,195 -6,000 0.07 2,546,712,143 49,291,680 26.05 2014-08-21
2007 2014-08-22 1,898,195 -396,000 0.07 2,546,712,143 49,542,890 26.10 2014-08-20
2008 2014-08-21 2,294,195 -404,000 0.09 2,546,712,143 59,649,070 26.00 2014-08-19
2009 2014-08-20 2,698,195 12,000 0.11 2,546,712,143 70,153,070 26.00 2014-08-18
2010 2014-08-19 2,686,195 -198,000 0.11 2,546,712,143 69,841,070 26.00 2014-08-15
2011 2014-08-18 2,884,195 4,000 0.11 2,546,712,143 74,989,070 26.00 2014-08-14
2012 2014-08-15 2,880,195 -14,000 0.11 2,546,712,143 75,461,109 26.20 2014-08-13
2013 2014-08-14 2,894,195 -22,000 0.11 2,546,712,143 76,262,038 26.35 2014-08-12
2014 2014-08-13 2,916,195 -28,000 0.11 2,546,712,143 75,092,021 25.75 2014-08-11
2015 2014-08-12 2,944,195 -28,000 0.12 2,546,712,143 75,371,392 25.60 2014-08-08
2016 2014-08-11 2,972,195 14,000 0.12 2,546,712,143 76,088,192 25.60 2014-08-07
2017 2014-08-08 2,958,195 -28,000 0.12 2,546,712,143 76,173,521 25.75 2014-08-06
2018 2014-08-07 2,986,195 16,000 0.12 2,546,712,143 77,043,831 25.80 2014-08-05
2019 2014-08-06 2,970,195 46,000 0.12 2,546,712,143 76,334,012 25.70 2014-08-04
2020 2014-08-05 2,924,195 11,808 0.11 2,546,712,143 75,590,441 25.85 2014-08-01
2021 2014-08-04 2,912,387 -10,000 0.11 2,546,712,143 76,595,778 26.30 2014-07-31
2022 2014-08-01 2,922,387 -60,000 0.11 2,546,712,143 77,004,897 26.35 2014-07-30
2023 2014-07-31 2,982,387 16,000 0.12 2,546,712,143 76,498,227 25.65 2014-07-29
2024 2014-07-30 2,966,387 20,000 0.12 2,546,691,443 76,532,785 25.80 2014-07-28
2025 2014-07-29 2,946,387 -32,000 0.12 2,546,691,443 76,606,062 26.00 2014-07-25
2026 2014-07-28 2,978,387 -40,000 0.12 2,546,691,443 78,033,739 26.20 2014-07-24
2027 2014-07-25 3,018,387 -20,082 0.12 2,546,691,443 78,176,223 25.90 2014-07-23
2028 2014-07-23 3,038,469 16,000 0.12 2,546,691,443 77,177,113 25.40 2014-07-21
2029 2014-07-17 3,022,469 -40,960 0.12 2,546,691,443 77,979,700 25.80 2014-07-15
2030 2014-07-16 3,063,429 -8,000 0.12 2,546,691,443 77,198,411 25.20 2014-07-14
2031 2014-07-15 3,071,429 12,000 0.12 2,546,691,443 76,785,725 25.00 2014-07-11
2032 2014-07-14 3,059,429 -2,000 0.12 2,546,691,443 77,097,611 25.20 2014-07-10
2033 2014-07-11 3,061,429 -6,672 0.12 2,546,691,443 76,994,939 25.15 2014-07-09
2034 2014-07-10 3,068,101 -4,000 0.12 2,546,691,443 78,389,981 25.55 2014-07-08
2035 2014-07-09 3,072,101 -6,000 0.12 2,546,691,443 79,106,601 25.75 2014-07-07
2036 2014-07-07 3,078,101 -2,000 0.12 2,546,691,443 76,798,620 24.95 2014-07-03
2037 2014-07-04 3,080,101 -31,733 0.12 2,546,691,443 76,078,495 24.70 2014-07-02
2038 2014-07-03 3,111,834 -16,000 0.12 2,527,004,412 75,306,383 24.20 2014-06-30
2039 2014-07-02 3,127,834 -4,000 0.12 2,527,004,412 75,849,975 24.25 2014-06-27
2040 2014-06-30 3,131,834 -28,000 0.12 2,527,004,412 75,946,975 24.25 2014-06-26
2041 2014-06-27 3,159,834 26,000 0.13 2,527,004,412 75,678,024 23.95 2014-06-25
2042 2014-06-26 3,133,834 -42,000 0.12 2,527,004,412 75,838,783 24.20 2014-06-24
2043 2014-06-25 3,175,834 -4,000 0.13 2,527,004,412 75,743,641 23.85 2014-06-23
2044 2014-06-24 3,179,834 -16,000 0.13 2,527,004,412 76,792,991 24.15 2014-06-20
2045 2014-06-23 3,195,834 1,372,000 0.13 2,527,004,412 77,498,975 24.25 2014-06-19
2046 2014-06-20 1,823,834 -16,000 0.07 2,527,004,412 44,410,358 24.35 2014-06-18
2047 2014-06-19 1,839,834 -8,000 0.07 2,527,004,412 45,259,916 24.60 2014-06-17
2048 2014-06-18 1,847,834 4,000 0.07 2,527,004,412 44,809,975 24.25 2014-06-16
2049 2014-06-17 1,843,834 -136,000 0.07 2,527,004,412 44,528,591 24.15 2014-06-13
2050 2014-06-16 1,979,834 164,000 0.08 2,527,004,412 45,437,190 22.95 2014-06-12
2051 2014-06-13 1,815,834 12,000 0.07 2,527,004,412 41,673,390 22.95 2014-06-11
2052 2014-06-12 1,803,834 2,000 0.07 2,527,004,412 41,397,990 22.95 2014-06-10
2053 2014-06-11 1,801,834 10,000 0.07 2,527,004,412 41,352,090 22.95 2014-06-09
2054 2014-06-09 1,791,834 4,000 0.07 2,527,004,412 41,122,590 22.95 2014-06-05
2055 2014-06-06 1,787,834 -10,000 0.07 2,527,004,412 41,030,790 22.95 2014-06-04
2056 2014-06-05 1,797,834 18,000 0.07 2,527,004,412 41,170,399 22.90 2014-06-03
2057 2014-06-04 1,779,834 8,000 0.07 2,527,004,412 40,758,199 22.90 2014-05-30
2058 2014-06-03 1,771,834 74,000 0.07 2,527,004,412 41,106,549 23.20 2014-05-29
2059 2014-05-30 1,697,834 -14,000 0.07 2,527,004,412 40,493,341 23.85 2014-05-28
2060 2014-05-29 1,711,834 30,000 0.07 2,527,004,412 41,426,383 24.20 2014-05-27
2061 2014-05-28 1,681,834 -6,000 0.07 2,527,004,412 40,952,658 24.35 2014-05-26
2062 2014-05-27 1,687,834 2,000 0.07 2,527,004,412 40,592,408 24.05 2014-05-23
2063 2014-05-26 1,685,834 16,000 0.07 2,527,004,412 39,954,266 23.70 2014-05-22
2064 2014-05-23 1,669,834 42,000 0.07 2,527,004,412 39,658,558 23.75 2014-05-21
2065 2014-05-22 1,627,834 -2,000 0.06 2,527,004,412 39,068,016 24.00 2014-05-20
2066 2014-05-20 1,629,834 18,000 0.06 2,527,004,412 38,871,541 23.85 2014-05-16
2067 2014-05-19 1,611,834 -2,000 0.06 2,527,004,412 38,361,649 23.80 2014-05-15
2068 2014-05-16 1,613,834 2,000 0.06 2,527,004,412 38,328,558 23.75 2014-05-14
2069 2014-05-15 1,611,834 -4,000 0.06 2,527,004,412 38,522,833 23.90 2014-05-13
2070 2014-05-14 1,615,834 4,000 0.06 2,527,004,412 38,456,849 23.80 2014-05-12
2071 2014-05-13 1,611,834 -82,000 0.06 2,527,004,412 37,636,324 23.35 2014-05-09
2072 2014-05-09 1,693,834 -10,000 0.07 2,527,004,412 39,805,099 23.50 2014-05-07
2073 2014-05-08 1,703,834 8,000 0.07 2,527,004,412 39,954,907 23.45 2014-05-05
2074 2014-05-07 1,695,834 4,000 0.07 2,527,004,412 41,208,766 24.30 2014-05-02
2075 2014-05-05 1,691,834 40,000 0.07 2,527,004,412 41,026,975 24.25 2014-04-30
2076 2014-04-30 1,651,834 22,000 0.07 2,527,004,412 40,635,116 24.60 2014-04-28
2077 2014-04-29 1,629,834 6,000 0.06 2,527,004,412 41,071,817 25.20 2014-04-25
2078 2014-04-28 1,623,834 6,000 0.06 2,527,004,412 41,083,000 25.30 2014-04-24
2079 2014-04-25 1,617,834 34,000 0.06 2,527,004,412 40,931,200 25.30 2014-04-23
2080 2014-04-24 1,583,834 6,000 0.06 2,527,004,412 39,833,425 25.15 2014-04-22
2081 2014-04-23 1,577,834 60,000 0.06 2,527,004,412 40,234,767 25.50 2014-04-17
2082 2014-04-22 1,517,834 98,000 0.06 2,527,004,412 38,856,550 25.60 2014-04-16
2083 2014-04-17 1,419,834 100,741 0.06 2,527,004,412 36,276,759 25.55 2014-04-15
2084 2014-04-16 1,319,093 -20,000 0.05 2,527,004,412 35,681,466 27.05 2014-04-14
2085 2014-04-15 1,339,093 -46,864 0.05 2,527,004,412 35,887,692 26.80 2014-04-11
2086 2014-04-14 1,385,957 84,864 0.05 2,527,004,412 36,935,754 26.65 2014-04-10
2087 2014-04-11 1,301,093 -22,000 0.05 2,527,004,412 33,633,254 25.85 2014-04-09
2088 2014-04-10 1,323,093 -2,000 0.05 2,527,004,412 33,606,562 25.40 2014-04-08
2089 2014-04-09 1,325,093 20,000 0.05 2,527,004,412 33,458,598 25.25 2014-04-07
2090 2014-04-08 1,305,093 26,000 0.05 2,527,004,412 32,627,325 25.00 2014-04-04
2091 2014-04-07 1,279,093 2,000 0.05 2,527,004,412 32,808,735 25.65 2014-04-03
2092 2014-04-04 1,277,093 2,000 0.05 2,527,004,412 32,565,872 25.50 2014-04-02
2093 2014-04-03 1,275,093 74,000 0.05 2,527,004,412 32,642,381 25.60 2014-04-01
2094 2014-04-02 1,201,093 4,000 0.05 2,527,004,412 32,009,128 26.65 2014-03-31
2095 2014-04-01 1,197,093 -36,000 0.05 2,527,004,412 31,902,528 26.65 2014-03-28
2096 2014-03-31 1,233,093 2,000 0.05 2,527,004,412 31,505,526 25.55 2014-03-27
2097 2014-03-28 1,231,093 -21,142 0.05 2,526,854,412 31,700,645 25.75 2014-03-26
2098 2014-03-27 1,252,235 -16,858 0.05 2,526,854,412 31,744,157 25.35 2014-03-25
2099 2014-03-26 1,269,093 8,000 0.05 2,526,854,412 31,600,416 24.90 2014-03-24
2100 2014-03-25 1,261,093 2,000 0.05 2,526,854,412 31,527,325 25.00 2014-03-21
2101 2014-03-24 1,259,093 48,000 0.05 2,526,854,412 31,288,461 24.85 2014-03-20
2102 2014-03-21 1,211,093 -34,000 0.05 2,526,854,412 31,125,090 25.70 2014-03-19
2103 2014-03-20 1,245,093 48,000 0.05 2,526,854,412 30,816,052 24.75 2014-03-18
2104 2014-03-19 1,197,093 10,000 0.05 2,526,854,412 30,525,872 25.50 2014-03-17
2105 2014-03-18 1,187,093 29,974 0.05 2,526,854,412 30,686,354 25.85 2014-03-14
2106 2014-03-17 1,157,119 28,000 0.05 2,526,854,412 30,316,518 26.20 2014-03-13
2107 2014-03-14 1,129,119 6,000 0.04 2,526,854,412 29,470,006 26.10 2014-03-12
2108 2014-03-13 1,123,119 44,000 0.04 2,526,854,412 29,650,342 26.40 2014-03-11
2109 2014-03-12 1,079,119 8,000 0.04 2,526,854,412 29,028,301 26.90 2014-03-10
2110 2014-03-10 1,071,119 -16,000 0.04 2,526,854,412 29,830,664 27.85 2014-03-06
2111 2014-03-07 1,087,119 106,000 0.04 2,526,854,412 29,297,857 26.95 2014-03-05
2112 2014-03-05 981,119 4,000 0.04 2,526,854,412 26,392,101 26.90 2014-03-03
2113 2014-03-04 977,119 -4,000 0.04 2,526,854,412 26,919,628 27.55 2014-02-28
2114 2014-03-03 981,119 -6,000 0.04 2,526,854,412 26,980,773 27.50 2014-02-27
2115 2014-02-28 987,119 -6,000 0.04 2,526,854,412 26,257,365 26.60 2014-02-26
2116 2014-02-27 993,119 10,000 0.04 2,526,854,412 25,821,094 26.00 2014-02-25
2117 2014-02-25 983,119 -2,000 0.04 2,526,854,412 26,495,057 26.95 2014-02-21
2118 2014-02-24 985,119 2,000 0.04 2,526,854,412 26,253,421 26.65 2014-02-20
2119 2014-02-21 983,119 -2,000 0.04 2,526,854,412 26,642,525 27.10 2014-02-19
2120 2014-02-20 985,119 2,000 0.04 2,526,854,412 26,401,189 26.80 2014-02-18
2121 2014-02-18 983,119 -2,000 0.04 2,526,854,412 26,544,213 27.00 2014-02-14
2122 2014-02-17 985,119 4,000 0.04 2,526,854,412 26,253,421 26.65 2014-02-13
2123 2014-02-14 981,119 6,000 0.04 2,526,854,412 26,293,989 26.80 2014-02-12
2124 2014-02-13 975,119 26,000 0.04 2,526,854,412 25,791,898 26.45 2014-02-11
2125 2014-02-12 949,119 -10,000 0.04 2,526,854,412 25,246,565 26.60 2014-02-10
2126 2014-02-11 959,119 -2,000 0.04 2,526,854,412 25,272,786 26.35 2014-02-07
2127 2014-02-10 961,119 32,000 0.04 2,526,854,412 24,220,199 25.20 2014-02-06
2128 2014-02-07 929,119 -4,000 0.04 2,526,854,412 23,878,358 25.70 2014-02-05
2129 2014-02-06 933,119 12,000 0.04 2,526,854,412 23,794,535 25.50 2014-02-04
2130 2014-02-05 921,119 60,000 0.04 2,526,854,412 24,041,206 26.10 2014-01-29
2131 2014-01-29 861,119 16,000 0.03 2,526,690,412 22,948,821 26.65 2014-01-27
2132 2014-01-28 845,119 12,000 0.03 2,526,690,412 23,198,517 27.45 2014-01-24
2133 2014-01-27 833,119 16,213 0.03 2,526,690,412 23,119,052 27.75 2014-01-23
2134 2014-01-24 816,906 -16,000 0.03 2,526,690,412 23,118,440 28.30 2014-01-22
2135 2014-01-23 832,906 6,000 0.03 2,526,690,412 22,863,270 27.45 2014-01-21
2136 2014-01-22 826,906 2,000 0.03 2,526,690,412 22,698,570 27.45 2014-01-20
2137 2014-01-21 824,906 -6,000 0.03 2,526,690,412 22,643,670 27.45 2014-01-17
2138 2014-01-17 830,906 31,700 0.03 2,526,690,412 22,060,554 26.55 2014-01-15
2139 2014-01-16 799,206 32,639 0.03 2,526,690,412 21,298,840 26.65 2014-01-14
2140 2014-01-15 766,567 -4,000 0.03 2,526,690,412 20,429,011 26.65 2014-01-13
2141 2014-01-14 770,567 12,000 0.03 2,526,690,412 20,574,139 26.70 2014-01-10
2142 2014-01-10 758,567 4,000 0.03 2,526,690,412 20,367,524 26.85 2014-01-08
2143 2014-01-09 754,567 4,000 0.03 2,526,690,412 19,920,569 26.40 2014-01-07
2144 2014-01-08 750,567 20,000 0.03 2,526,690,412 20,040,139 26.70 2014-01-06
2145 2014-01-07 730,567 24,000 0.03 2,526,690,412 20,200,178 27.65 2014-01-03
2146 2014-01-06 706,567 2,000 0.03 2,526,690,412 19,819,204 28.05 2014-01-02
2147 2014-01-02 704,567 -2,000 0.03 2,526,690,412 20,044,931 28.45 2013-12-27
2148 2013-12-30 706,567 -4,000 0.03 2,526,540,412 19,677,891 27.85 2013-12-23
2149 2013-12-27 710,567 6,000 0.03 2,526,540,412 19,611,649 27.60 2013-12-20
2150 2013-12-23 704,567 -16,000 0.03 2,526,540,412 19,833,561 28.15 2013-12-19
2151 2013-12-20 720,567 12,000 0.03 2,526,540,412 20,139,848 27.95 2013-12-18
2152 2013-12-18 708,567 4,000 0.03 2,526,540,412 19,875,304 28.05 2013-12-16
2153 2013-12-16 704,567 18,000 0.03 2,526,540,412 19,798,333 28.10 2013-12-12
2154 2013-12-13 686,567 2,000 0.03 2,526,540,412 19,773,130 28.80 2013-12-11
2155 2013-12-12 684,567 -34,000 0.03 2,526,540,412 19,852,443 29.00 2013-12-10
2156 2013-12-11 718,567 -42,000 0.03 2,526,540,412 20,694,730 28.80 2013-12-09
2157 2013-12-10 760,567 10,000 0.03 2,526,540,412 20,763,479 27.30 2013-12-06
2158 2013-12-09 750,567 24,000 0.03 2,526,540,412 20,528,007 27.35 2013-12-05
2159 2013-12-06 726,567 26,000 0.03 2,526,540,412 20,016,921 27.55 2013-12-04
2160 2013-12-04 700,567 12,000 0.03 2,526,540,412 19,826,046 28.30 2013-12-02
2161 2013-12-03 688,567 2,000 0.03 2,526,540,412 19,830,730 28.80 2013-11-29
2162 2013-12-02 686,567 8,000 0.03 2,526,540,412 19,532,831 28.45 2013-11-28
2163 2013-11-29 678,567 4,000 0.03 2,526,540,412 19,610,586 28.90 2013-11-27
2164 2013-11-28 674,567 630 0.03 2,526,540,412 19,731,085 29.25 2013-11-26
2165 2013-11-27 673,937 2,000 0.03 2,524,721,151 19,645,264 29.15 2013-11-25
2166 2013-11-25 671,937 -14,000 0.03 2,524,721,151 19,519,770 29.05 2013-11-21
2167 2013-11-22 685,937 2,000 0.03 2,524,721,151 19,857,876 28.95 2013-11-20
2168 2013-11-20 683,937 -34,000 0.03 2,524,721,151 19,902,567 29.10 2013-11-18
2169 2013-11-19 717,937 -38,000 0.03 2,524,721,151 20,425,308 28.45 2013-11-15
2170 2013-11-18 755,937 -4,000 0.03 2,524,721,151 20,485,893 27.10 2013-11-14
2171 2013-11-15 759,937 18,000 0.03 2,524,721,151 20,176,327 26.55 2013-11-13
2172 2013-11-14 741,937 20,000 0.03 2,524,721,151 20,143,590 27.15 2013-11-12
2173 2013-11-13 721,937 -12,000 0.03 2,524,721,151 20,286,430 28.10 2013-11-11
2174 2013-11-11 733,937 -8,000 0.03 2,524,721,151 20,109,874 27.40 2013-11-07
2175 2013-11-08 741,937 -2,000 0.03 2,524,721,151 20,403,268 27.50 2013-11-06
2176 2013-11-07 743,937 12,000 0.03 2,524,721,151 20,421,071 27.45 2013-11-05
2177 2013-11-06 731,937 -8,000 0.03 2,524,721,151 20,421,042 27.90 2013-11-04
2178 2013-11-04 739,937 10,000 0.03 2,524,721,151 20,348,268 27.50 2013-10-31
2179 2013-11-01 729,937 -2,000 0.03 2,524,721,151 20,547,727 28.15 2013-10-30
2180 2013-10-29 731,937 -2,000 0.03 2,523,107,151 20,091,671 27.45 2013-10-25
2181 2013-10-28 733,937 12,000 0.03 2,523,107,151 19,852,996 27.05 2013-10-24
2182 2013-10-25 721,937 62,000 0.03 2,523,107,151 19,744,977 27.35 2013-10-23
2183 2013-10-24 659,937 10,000 0.03 2,523,107,151 18,742,211 28.40 2013-10-22
2184 2013-10-23 649,937 -14,000 0.03 2,523,107,151 18,750,682 28.85 2013-10-21
2185 2013-10-21 663,937 18,000 0.03 2,523,107,151 18,457,449 27.80 2013-10-17
2186 2013-10-18 645,937 8,000 0.03 2,523,107,151 18,602,986 28.80 2013-10-16
2187 2013-10-16 637,937 4,000 0.03 2,523,107,151 18,914,832 29.65 2013-10-11
2188 2013-10-15 633,937 -2,000 0.03 2,523,107,151 18,859,626 29.75 2013-10-10
2189 2013-10-11 635,937 2,000 0.03 2,523,107,151 18,569,360 29.20 2013-10-09
2190 2013-10-10 633,937 -4,000 0.03 2,523,107,151 18,796,232 29.65 2013-10-08
2191 2013-10-09 637,937 4,000 0.03 2,523,107,151 18,659,657 29.25 2013-10-07
2192 2013-10-08 633,937 2,000 0.03 2,523,107,151 18,701,142 29.50 2013-10-04
2193 2013-10-07 631,937 -14,000 0.03 2,523,107,151 18,547,351 29.35 2013-10-03
2194 2013-10-03 645,937 14,000 0.03 2,523,107,151 18,215,423 28.20 2013-09-30
2195 2013-09-30 631,937 -26,000 0.03 2,523,107,151 18,357,770 29.05 2013-09-26
2196 2013-09-27 657,937 -6,000 0.03 2,522,677,151 18,948,586 28.80 2013-09-25
2197 2013-09-26 663,937 -4,000 0.03 2,522,677,151 18,457,449 27.80 2013-09-24
2198 2013-09-25 667,937 -8,000 0.03 2,522,677,151 18,735,633 28.05 2013-09-23
2199 2013-09-24 675,937 -20,000 0.03 2,522,677,151 19,196,611 28.40 2013-09-19
2200 2013-09-23 695,937 6,000 0.03 2,522,677,151 18,616,315 26.75 2013-09-18
2201 2013-09-18 689,937 -10,000 0.03 2,522,677,151 19,249,242 27.90 2013-09-16
2202 2013-09-17 699,937 -20,000 0.03 2,522,677,151 18,968,293 27.10 2013-09-13
2203 2013-09-16 719,937 4,000 0.03 2,522,677,151 19,618,283 27.25 2013-09-12
2204 2013-09-12 715,937 -34,000 0.03 2,522,677,151 20,046,236 28.00 2013-09-10
2205 2013-09-10 749,937 12,000 0.03 2,522,677,151 20,210,802 26.95 2013-09-06
2206 2013-09-09 737,937 -14,000 0.03 2,522,677,151 20,219,474 27.40 2013-09-05
2207 2013-09-05 751,937 -4,116 0.03 2,522,677,151 19,813,540 26.35 2013-09-03
2208 2013-09-04 756,053 -32,000 0.03 2,522,677,151 20,148,812 26.65 2013-09-02
2209 2013-09-03 788,053 -14,000 0.03 2,522,677,151 20,646,989 26.20 2013-08-30
2210 2013-09-02 802,053 -36,000 0.03 2,522,677,151 20,412,249 25.45 2013-08-29
2211 2013-08-30 838,053 -10,000 0.03 2,522,677,151 19,442,830 23.20 2013-08-28
2212 2013-08-29 848,053 -2,000 0.03 2,522,677,151 20,226,064 23.85 2013-08-27
2213 2013-08-28 850,053 -4,000 0.03 2,522,677,151 20,358,769 23.95 2013-08-26
2214 2013-08-26 854,053 -12,000 0.03 2,522,677,151 20,070,246 23.50 2013-08-22
2215 2013-08-23 866,053 6,000 0.03 2,522,677,151 20,049,127 23.15 2013-08-21
2216 2013-08-22 860,053 2,000 0.03 2,522,677,151 20,340,253 23.65 2013-08-20
2217 2013-08-16 858,053 12,000 0.03 2,522,677,151 20,636,175 24.05 2013-08-13
2218 2013-08-15 846,053 10,000 0.03 2,522,677,151 20,305,272 24.00 2013-08-12
2219 2013-08-12 836,053 -8,000 0.03 2,522,677,151 19,730,851 23.60 2013-08-08
2220 2013-08-09 844,053 -8,000 0.03 2,522,677,151 19,582,030 23.20 2013-08-07
2221 2013-08-08 852,053 6,000 0.03 2,522,677,151 20,236,259 23.75 2013-08-06
2222 2013-08-07 846,053 12,000 0.03 2,522,677,151 20,389,877 24.10 2013-08-05
2223 2013-08-02 834,053 -20,000 0.03 2,522,677,151 20,225,785 24.25 2013-07-31
2224 2013-08-01 854,053 4,000 0.03 2,522,677,151 20,497,272 24.00 2013-07-30
2225 2013-07-30 850,053 1,435 0.03 2,522,677,151 20,698,791 24.35 2013-07-26
2226 2013-07-29 848,618 -2,000 0.03 2,491,973,388 20,918,434 24.65 2013-07-25
2227 2013-07-26 850,618 -6,000 0.03 2,491,973,388 20,925,203 24.60 2013-07-24
2228 2013-07-25 856,618 -14,000 0.03 2,491,973,388 20,815,817 24.30 2013-07-23
2229 2013-07-24 870,618 -6,000 0.03 2,491,973,388 20,285,399 23.30 2013-07-22
2230 2013-07-23 876,618 2,000 0.04 2,491,973,388 20,600,523 23.50 2013-07-19
2231 2013-07-22 874,618 2,000 0.04 2,491,973,388 20,378,599 23.30 2013-07-18
2232 2013-07-19 872,618 10,000 0.04 2,491,973,388 20,419,261 23.40 2013-07-17
2233 2013-07-18 862,618 -6,000 0.03 2,491,973,388 20,228,392 23.45 2013-07-16
2234 2013-07-16 868,618 -28,000 0.03 2,491,973,388 20,542,816 23.65 2013-07-12
2235 2013-07-15 896,618 -26,000 0.04 2,491,973,388 21,249,847 23.70 2013-07-11
2236 2013-07-12 922,618 40,000 0.04 2,491,973,388 20,897,298 22.65 2013-07-10
2237 2013-07-08 882,618 14,103 0.04 2,491,973,388 20,609,130 23.35 2013-07-04
2238 2013-07-05 868,515 2,000 0.03 2,491,973,388 19,802,142 22.80 2013-07-03
2239 2013-07-04 866,515 -2,000 0.03 2,491,973,388 20,319,777 23.45 2013-07-02
2240 2013-07-02 868,515 -12,000 0.03 2,491,973,388 20,149,548 23.20 2013-06-27
2241 2013-06-28 880,515 -10,000 0.04 2,491,973,388 19,943,665 22.65 2013-06-26
2242 2013-06-27 890,515 10,000 0.04 2,491,973,388 19,057,021 21.40 2013-06-25
2243 2013-06-25 880,515 22,000 0.04 2,491,973,388 19,811,588 22.50 2013-06-21
2244 2013-06-24 858,515 -18,000 0.03 2,491,973,388 20,346,806 23.70 2013-06-20
2245 2013-06-21 876,515 22,000 0.04 2,491,973,388 20,685,754 23.60 2013-06-19
2246 2013-06-20 854,515 -40,000 0.03 2,491,973,388 20,508,360 24.00 2013-06-18
2247 2013-06-19 894,515 16,000 0.04 2,491,973,388 21,423,634 23.95 2013-06-17
2248 2013-06-18 878,515 -4,000 0.04 2,491,973,388 20,996,509 23.90 2013-06-14
2249 2013-06-17 882,515 2,000 0.04 2,491,973,388 20,959,731 23.75 2013-06-13
2250 2013-06-14 880,515 4,000 0.04 2,491,973,388 21,484,566 24.40 2013-06-11
2251 2013-06-11 876,515 -2,000 0.04 2,491,973,388 21,912,875 25.00 2013-06-07
2252 2013-06-07 878,515 2,000 0.04 2,491,973,388 22,094,652 25.15 2013-06-05
2253 2013-06-06 876,515 6,000 0.04 2,491,973,388 21,956,701 25.05 2013-06-04
2254 2013-06-05 870,515 -8,000 0.03 2,491,973,388 22,067,555 25.35 2013-06-03
2255 2013-06-04 878,515 -14,000 0.04 2,491,973,388 22,665,687 25.80 2013-05-31
2256 2013-05-31 892,515 -26,000 0.04 2,491,973,388 23,205,390 26.00 2013-05-29
2257 2013-05-30 918,515 -2,000 0.04 2,491,853,388 23,513,984 25.60 2013-05-28
2258 2013-05-29 920,515 -2,000 0.04 2,491,853,388 23,150,952 25.15 2013-05-27
2259 2013-05-28 922,515 2,000 0.04 2,491,853,388 23,062,875 25.00 2013-05-24
2260 2013-05-27 920,515 14,000 0.04 2,491,853,388 22,966,849 24.95 2013-05-23
2261 2013-05-23 906,515 -6,000 0.04 2,491,853,388 23,524,064 25.95 2013-05-21
2262 2013-05-22 912,515 -4,000 0.04 2,491,853,388 23,542,887 25.80 2013-05-20
2263 2013-05-20 916,515 8,000 0.04 2,491,853,388 23,050,352 25.15 2013-05-15
2264 2013-05-16 908,515 -4,000 0.04 2,491,853,388 22,803,727 25.10 2013-05-14
2265 2013-05-15 912,515 -6,000 0.04 2,491,853,388 22,949,752 25.15 2013-05-13
2266 2013-05-13 918,515 -6,000 0.04 2,491,853,388 23,008,801 25.05 2013-05-09
2267 2013-05-10 924,515 -10,000 0.04 2,491,853,388 23,112,875 25.00 2013-05-08
2268 2013-05-09 934,515 4,000 0.04 2,491,853,388 22,755,440 24.35 2013-05-07
2269 2013-05-08 930,515 8,000 0.04 2,491,853,388 22,564,989 24.25 2013-05-06
2270 2013-05-07 922,515 6,000 0.04 2,491,853,388 22,140,360 24.00 2013-05-03
2271 2013-05-06 916,515 6,000 0.04 2,491,853,388 21,950,534 23.95 2013-05-02
2272 2013-05-03 910,515 10,000 0.04 2,491,853,388 22,353,143 24.55 2013-04-30
2273 2013-05-02 900,515 10,000 0.04 2,491,853,388 21,882,515 24.30 2013-04-29
2274 2013-04-30 890,515 -20,000 0.04 2,491,853,388 22,218,349 24.95 2013-04-26
2275 2013-04-29 910,515 7,613 0.04 2,491,853,388 22,353,143 24.55 2013-04-25
2276 2013-04-26 902,902 -4,000 0.04 2,491,853,388 21,985,664 24.35 2013-04-24
2277 2013-04-25 906,902 14,000 0.04 2,491,853,388 21,810,993 24.05 2013-04-23
2278 2013-04-24 892,902 6,000 0.04 2,491,853,388 22,233,260 24.90 2013-04-22
2279 2013-04-22 886,902 -4,000 0.04 2,491,853,388 21,684,754 24.45 2013-04-18
2280 2013-04-19 890,902 -4,000 0.04 2,491,853,388 21,738,009 24.40 2013-04-17
2281 2013-04-18 894,902 8,000 0.04 2,491,853,388 21,388,158 23.90 2013-04-16
2282 2013-04-10 886,902 -10,000 0.04 2,491,853,388 21,507,374 24.25 2013-04-08
2283 2013-04-09 896,902 10,000 0.04 2,491,853,388 21,346,268 23.80 2013-04-05
2284 2013-04-03 886,902 14,000 0.04 2,491,853,388 22,571,656 25.45 2013-03-28
2285 2013-04-02 872,902 16,000 0.04 2,491,853,388 23,219,193 26.60 2013-03-27
2286 2013-03-28 856,902 -2,000 0.03 2,491,853,388 22,707,903 26.50 2013-03-26
2287 2013-03-27 858,902 8,000 0.03 2,491,853,388 22,975,629 26.75 2013-03-25
2288 2013-03-26 850,902 -14,000 0.03 2,491,853,388 22,931,809 26.95 2013-03-22
2289 2013-03-25 864,902 -2,000 0.03 2,491,853,388 23,049,638 26.65 2013-03-21
2290 2013-03-22 866,902 8,000 0.03 2,491,853,388 22,972,903 26.50 2013-03-20
2291 2013-03-21 858,902 6,000 0.03 2,491,853,388 22,675,013 26.40 2013-03-19
2292 2013-03-20 852,902 -2,000 0.03 2,491,853,388 22,900,419 26.85 2013-03-18
2293 2013-03-19 854,902 10,000 0.03 2,491,853,388 22,783,138 26.65 2013-03-15
2294 2013-03-18 844,902 -2,000 0.03 2,491,853,388 22,474,393 26.60 2013-03-14
2295 2013-03-15 846,902 8,000 0.03 2,491,853,388 22,400,558 26.45 2013-03-13
2296 2013-03-14 838,902 2,000 0.03 2,491,853,388 22,734,244 27.10 2013-03-12
2297 2013-03-13 836,902 4,000 0.03 2,491,853,388 23,014,805 27.50 2013-03-11
2298 2013-03-12 832,902 -4,000 0.03 2,491,853,388 23,362,901 28.05 2013-03-08
2299 2013-03-11 836,902 -4,000 0.03 2,491,853,388 23,265,876 27.80 2013-03-07
2300 2013-03-08 840,902 -8,000 0.03 2,491,853,388 23,166,850 27.55 2013-03-06
2301 2013-03-07 848,902 6,000 0.03 2,491,853,388 22,793,019 26.85 2013-03-05
2302 2013-03-06 842,902 -48,000 0.03 2,491,853,388 22,631,919 26.85 2013-03-04
2303 2013-03-05 890,902 46,000 0.04 2,491,853,388 23,876,174 26.80 2013-03-01
2304 2013-03-04 844,902 16,000 0.03 2,491,853,388 22,727,864 26.90 2013-02-28
2305 2013-03-01 828,902 -2,000 0.03 2,491,853,388 22,380,354 27.00 2013-02-27
2306 2013-02-28 830,902 1,220 0.03 2,491,853,388 22,226,629 26.75 2013-02-26
2307 2013-02-27 829,682 -36,000 0.03 2,491,633,388 22,982,191 27.70 2013-02-25
2308 2013-02-25 865,682 36,780 0.03 2,491,633,388 23,589,835 27.25 2013-02-21
2309 2013-02-22 828,902 -34,000 0.03 2,491,633,388 23,748,042 28.65 2013-02-20
2310 2013-02-21 862,902 -40,000 0.03 2,491,633,388 24,290,691 28.15 2013-02-19
2311 2013-02-15 902,902 8,000 0.04 2,491,633,388 25,190,966 27.90 2013-02-08
2312 2013-02-14 894,902 -44,000 0.04 2,491,633,388 24,833,531 27.75 2013-02-07
2313 2013-02-07 938,902 -16,000 0.04 2,491,633,388 25,725,915 27.40 2013-02-05
2314 2013-02-06 954,902 -2,000 0.04 2,491,633,388 26,498,531 27.75 2013-02-04
2315 2013-02-04 956,902 -10,000 0.04 2,491,633,388 26,314,805 27.50 2013-01-31
2316 2013-02-01 966,902 -8,000 0.04 2,491,633,388 26,541,460 27.45 2013-01-30
2317 2013-01-31 974,902 46,000 0.04 2,491,633,388 26,176,119 26.85 2013-01-29
2318 2013-01-30 928,902 4,000 0.04 2,491,423,388 24,848,129 26.75 2013-01-28
2319 2013-01-29 924,902 -10,000 0.04 2,491,423,388 24,833,619 26.85 2013-01-25
2320 2013-01-28 934,902 6,000 0.04 2,491,423,388 25,242,354 27.00 2013-01-24
2321 2013-01-25 928,902 24,000 0.04 2,491,423,388 25,266,134 27.20 2013-01-23
2322 2013-01-24 904,902 74,000 0.04 2,491,423,388 25,699,217 28.40 2013-01-22
2323 2013-01-23 830,902 2,000 0.03 2,491,423,388 21,686,542 26.10 2013-01-21
2324 2013-01-21 828,902 -6,000 0.03 2,491,423,388 21,551,452 26.00 2013-01-17
2325 2013-01-18 834,902 4,000 0.03 2,491,423,388 21,790,942 26.10 2013-01-16
2326 2013-01-17 830,902 -26,000 0.03 2,491,423,388 21,811,178 26.25 2013-01-15
2327 2013-01-16 856,902 8,000 0.03 2,491,423,388 22,365,142 26.10 2013-01-14
2328 2013-01-15 848,902 -24,000 0.03 2,491,423,388 22,283,678 26.25 2013-01-11
2329 2013-01-14 872,902 6,000 0.04 2,491,423,388 22,913,678 26.25 2013-01-10
2330 2013-01-11 866,902 -26,000 0.03 2,491,423,388 22,322,727 25.75 2013-01-09
2331 2013-01-10 892,902 12,000 0.04 2,491,423,388 22,411,840 25.10 2013-01-08
2332 2013-01-09 880,902 46,000 0.04 2,491,423,388 22,463,001 25.50 2013-01-07
2333 2013-01-08 834,902 -12,000 0.03 2,491,423,388 21,665,707 25.95 2013-01-04
2334 2013-01-07 846,902 18,000 0.03 2,491,423,388 21,892,417 25.85 2013-01-03
2335 2013-01-04 828,902 -16,000 0.03 2,491,423,388 21,095,556 25.45 2013-01-02
2336 2013-01-03 844,902 6,000 0.03 2,491,423,388 21,122,550 25.00 2012-12-28
2337 2012-12-28 838,902 6,000 0.03 2,490,933,388 20,930,605 24.95 2012-12-21
2338 2012-12-27 832,902 -10,000 0.03 2,490,933,388 20,905,840 25.10 2012-12-20
2339 2012-12-21 842,902 -70,000 0.03 2,490,933,388 21,241,130 25.20 2012-12-19
2340 2012-12-20 912,902 -18,000 0.04 2,490,933,388 22,411,744 24.55 2012-12-18
2341 2012-12-19 930,902 10,000 0.04 2,490,933,388 22,807,099 24.50 2012-12-17
2342 2012-12-18 920,902 26,000 0.04 2,490,933,388 22,838,370 24.80 2012-12-14
2343 2012-12-17 894,902 6,000 0.04 2,490,933,388 21,701,374 24.25 2012-12-13
2344 2012-12-14 888,902 8,000 0.04 2,490,933,388 21,555,874 24.25 2012-12-12
2345 2012-12-13 880,902 2,000 0.04 2,490,933,388 21,141,648 24.00 2012-12-11
2346 2012-12-12 878,902 -50,000 0.04 2,490,933,388 21,093,648 24.00 2012-12-10
2347 2012-12-11 928,902 22,000 0.04 2,490,933,388 21,968,532 23.65 2012-12-07
2348 2012-12-10 906,902 -8,000 0.04 2,490,933,388 21,448,232 23.65 2012-12-06
2349 2012-12-07 914,902 16,000 0.04 2,490,933,388 21,774,668 23.80 2012-12-05
2350 2012-12-06 898,902 2,000 0.04 2,490,933,388 21,079,252 23.45 2012-12-04
2351 2012-12-05 896,902 -2,000 0.04 2,490,933,388 21,077,197 23.50 2012-12-03
2352 2012-12-04 898,902 4,000 0.04 2,490,933,388 21,124,197 23.50 2012-11-30
2353 2012-12-03 894,902 -4,000 0.04 2,490,933,388 21,209,177 23.70 2012-11-29
2354 2012-11-30 898,902 4,000 0.04 2,490,933,388 21,079,252 23.45 2012-11-28
2355 2012-11-29 894,902 -4,000 0.04 2,490,933,388 21,119,687 23.60 2012-11-27
2356 2012-11-28 898,902 14,686 0.04 2,490,933,388 21,169,142 23.55 2012-11-26
2357 2012-11-27 884,216 -4,000 0.04 2,489,744,317 20,955,919 23.70 2012-11-23
2358 2012-11-26 888,216 14,000 0.04 2,489,744,317 20,651,022 23.25 2012-11-22
2359 2012-11-22 874,216 22,000 0.04 2,489,744,317 20,106,968 23.00 2012-11-20
2360 2012-11-21 852,216 8,000 0.03 2,489,744,317 19,856,633 23.30 2012-11-19
2361 2012-11-20 844,216 -4,000 0.03 2,489,744,317 19,628,022 23.25 2012-11-16
2362 2012-11-19 848,216 18,000 0.03 2,489,744,317 19,593,790 23.10 2012-11-15
2363 2012-11-16 830,216 32,000 0.03 2,489,744,317 19,634,608 23.65 2012-11-14
2364 2012-11-15 798,216 6,000 0.03 2,489,744,317 19,077,362 23.90 2012-11-13
2365 2012-11-14 792,216 -16,000 0.03 2,489,744,317 19,171,627 24.20 2012-11-12
2366 2012-11-13 808,216 12,000 0.03 2,489,744,317 19,599,238 24.25 2012-11-09
2367 2012-11-12 796,216 -6,000 0.03 2,489,744,317 19,586,914 24.60 2012-11-08
2368 2012-11-09 802,216 -16,000 0.03 2,489,744,317 19,935,068 24.85 2012-11-07
2369 2012-11-08 818,216 64,000 0.03 2,489,744,317 20,087,203 24.55 2012-11-06
2370 2012-11-06 754,216 -10,000 0.03 2,489,744,317 19,760,459 26.20 2012-11-02
2371 2012-11-05 764,216 6,000 0.03 2,489,744,317 19,793,194 25.90 2012-11-01
2372 2012-11-02 758,216 -4,000 0.03 2,489,744,317 19,486,151 25.70 2012-10-31
2373 2012-11-01 762,216 -2,000 0.03 2,489,744,317 19,245,954 25.25 2012-10-30
2374 2012-10-31 764,216 2,000 0.03 2,489,744,317 19,449,297 25.45 2012-10-29
2375 2012-10-30 762,216 -40,000 0.03 2,489,730,317 19,436,508 25.50 2012-10-26
2376 2012-10-29 802,216 2,000 0.03 2,489,730,317 20,416,397 25.45 2012-10-25
2377 2012-10-25 800,216 22,000 0.03 2,489,730,317 20,485,530 25.60 2012-10-22
2378 2012-10-24 778,216 -8,000 0.03 2,489,730,317 19,844,508 25.50 2012-10-19
2379 2012-10-22 786,216 -8,000 0.03 2,489,730,317 19,773,332 25.15 2012-10-18
2380 2012-10-19 794,216 -52,000 0.03 2,489,730,317 19,934,822 25.10 2012-10-17
2381 2012-10-18 846,216 2,000 0.03 2,489,730,317 20,139,941 23.80 2012-10-16
2382 2012-10-17 844,216 8,000 0.03 2,489,730,317 20,007,919 23.70 2012-10-15
2383 2012-10-10 836,216 14,000 0.03 2,489,730,317 19,776,508 23.65 2012-10-08
2384 2012-10-09 822,216 14,000 0.03 2,489,730,317 19,609,852 23.85 2012-10-05
2385 2012-10-05 808,216 6,000 0.03 2,489,730,317 19,275,952 23.85 2012-10-03
2386 2012-10-04 802,216 6,000 0.03 2,489,730,317 19,172,962 23.90 2012-09-28
2387 2012-10-03 796,216 -2,000 0.03 2,489,730,317 19,188,806 24.10 2012-09-27
2388 2012-09-28 798,216 2,000 0.03 2,489,630,317 19,037,452 23.85 2012-09-26
2389 2012-09-27 796,216 2,000 0.03 2,489,630,317 19,148,995 24.05 2012-09-25
2390 2012-09-26 794,216 -6,000 0.03 2,489,630,317 19,498,003 24.55 2012-09-24
2391 2012-09-25 800,216 6,000 0.03 2,489,630,317 19,205,184 24.00 2012-09-21
2392 2012-09-20 794,216 -2,000 0.03 2,489,630,317 19,140,606 24.10 2012-09-18
2393 2012-09-19 796,216 4,000 0.03 2,489,630,317 19,427,670 24.40 2012-09-17
2394 2012-09-18 792,216 -18,000 0.03 2,489,630,317 19,250,849 24.30 2012-09-14
2395 2012-09-17 810,216 12,000 0.03 2,489,630,317 18,797,011 23.20 2012-09-13
2396 2012-09-14 798,216 -6,000 0.03 2,489,630,317 18,837,898 23.60 2012-09-12
2397 2012-09-13 804,216 4,000 0.03 2,489,630,317 18,778,444 23.35 2012-09-11
2398 2012-09-12 800,216 -14,000 0.03 2,489,630,317 18,965,119 23.70 2012-09-10
2399 2012-09-11 814,216 -10,000 0.03 2,489,630,317 18,889,811 23.20 2012-09-07
2400 2012-09-10 824,216 -10,000 0.03 2,489,630,317 18,173,963 22.05 2012-09-06
2401 2012-09-07 834,216 14,000 0.03 2,489,630,317 18,060,776 21.65 2012-09-05
2402 2012-09-05 820,216 14,000 0.03 2,489,630,317 18,536,882 22.60 2012-09-03
2403 2012-09-03 806,216 16,000 0.03 2,489,630,317 18,381,725 22.80 2012-08-30
2404 2012-08-31 790,216 -4,000 0.03 2,489,630,317 18,886,162 23.90 2012-08-29
2405 2012-08-30 794,216 10,000 0.03 2,489,630,317 18,624,365 23.45 2012-08-28
2406 2012-08-29 784,216 -4,000 0.03 2,489,630,317 18,821,184 24.00 2012-08-27
2407 2012-08-28 788,216 4,000 0.03 2,489,630,317 18,917,184 24.00 2012-08-24
2408 2012-08-27 784,216 -8,000 0.03 2,489,630,317 19,174,081 24.45 2012-08-23
2409 2012-08-24 792,216 10,000 0.03 2,489,630,317 19,013,184 24.00 2012-08-22
2410 2012-08-21 782,216 -4,000 0.03 2,489,630,317 19,046,960 24.35 2012-08-17
2411 2012-08-20 786,216 4,000 0.03 2,489,630,317 18,790,562 23.90 2012-08-16
2412 2012-08-17 782,216 -2,000 0.03 2,489,630,317 19,007,849 24.30 2012-08-15
2413 2012-08-16 784,216 -2,000 0.03 2,489,630,317 19,134,870 24.40 2012-08-14
2414 2012-08-13 786,216 -4,000 0.03 2,489,630,317 19,105,049 24.30 2012-08-09
2415 2012-08-10 790,216 -8,000 0.03 2,489,630,317 19,083,716 24.15 2012-08-08
2416 2012-08-09 798,216 6,000 0.03 2,489,630,317 18,997,541 23.80 2012-08-07
2417 2012-08-08 792,216 -10,000 0.03 2,489,630,317 18,854,741 23.80 2012-08-06
2418 2012-08-07 802,216 10,000 0.03 2,489,630,317 18,731,744 23.35 2012-08-03
2419 2012-08-06 792,216 2,000 0.03 2,489,630,317 18,854,741 23.80 2012-08-02
2420 2012-07-31 790,216 -22,000 0.03 2,489,630,317 18,807,141 23.80 2012-07-27
2421 2012-07-27 812,216 12,000 0.03 2,489,630,317 18,477,914 22.75 2012-07-25
2422 2012-07-26 800,216 10,000 0.03 2,489,630,317 18,965,119 23.70 2012-07-24
2423 2012-07-25 790,216 20,000 0.03 2,489,630,317 18,807,141 23.80 2012-07-23
2424 2012-07-24 770,216 -30,000 0.03 2,489,630,317 19,486,465 25.30 2012-07-20
2425 2012-07-23 800,216 -50,000 0.03 2,489,630,317 20,205,454 25.25 2012-07-19
2426 2012-07-20 850,216 36,551 0.03 2,489,630,317 20,830,292 24.50 2012-07-18
2427 2012-07-19 813,665 -8,000 0.03 2,474,771,236 19,650,010 24.15 2012-07-17
2428 2012-07-18 821,665 20,000 0.03 2,474,771,236 19,268,044 23.45 2012-07-16
2429 2012-07-17 801,665 -22,000 0.03 2,474,771,236 19,119,710 23.85 2012-07-13
2430 2012-07-16 823,665 26,000 0.03 2,474,771,236 19,562,044 23.75 2012-07-12
2431 2012-07-13 797,665 -10,000 0.03 2,474,771,236 19,343,376 24.25 2012-07-11
2432 2012-07-12 807,665 -10,000 0.03 2,474,771,236 19,505,110 24.15 2012-07-10
2433 2012-07-11 817,665 6,000 0.03 2,474,771,236 19,664,843 24.05 2012-07-09
2434 2012-07-10 811,665 -30,000 0.03 2,474,771,236 19,764,043 24.35 2012-07-06
2435 2012-07-09 841,665 46,000 0.03 2,474,771,236 20,199,960 24.00 2012-07-05
2436 2012-07-06 795,665 -8,000 0.03 2,474,771,236 19,334,660 24.30 2012-07-04
2437 2012-07-04 803,665 -6,000 0.03 2,474,771,236 18,845,944 23.45 2012-06-29
2438 2012-07-03 809,665 4,000 0.03 2,474,771,236 18,217,463 22.50 2012-06-28
2439 2012-06-29 805,665 -4,000 0.03 2,474,571,236 18,490,012 22.95 2012-06-27
2440 2012-06-28 809,665 -6,000 0.03 2,474,571,236 18,136,496 22.40 2012-06-26
2441 2012-06-27 815,665 10,000 0.03 2,474,571,236 17,863,064 21.90 2012-06-25
2442 2012-06-25 805,665 6,000 0.03 2,474,571,236 18,087,179 22.45 2012-06-21
2443 2012-06-21 799,665 -4,000 0.03 2,474,571,236 18,512,245 23.15 2012-06-19
2444 2012-06-20 803,665 -16,000 0.03 2,474,571,236 18,444,112 22.95 2012-06-18
2445 2012-06-19 819,665 10,000 0.03 2,474,571,236 18,155,580 22.15 2012-06-15
2446 2012-06-18 809,665 -36,000 0.03 2,474,571,236 17,893,597 22.10 2012-06-14
2447 2012-06-15 845,665 40,000 0.03 2,474,571,236 18,773,763 22.20 2012-06-13
2448 2012-06-13 805,665 -18,000 0.03 2,474,571,236 18,328,879 22.75 2012-06-11
2449 2012-06-12 823,665 4,000 0.03 2,474,571,236 17,791,164 21.60 2012-06-08
2450 2012-06-11 819,665 -6,000 0.03 2,474,571,236 17,745,747 21.65 2012-06-07
2451 2012-06-08 825,665 -6,000 0.03 2,474,571,236 17,710,514 21.45 2012-06-06
2452 2012-06-07 831,665 14,000 0.03 2,474,571,236 17,589,715 21.15 2012-06-05
2453 2012-06-06 817,665 4,000 0.03 2,474,571,236 18,274,813 22.35 2012-06-04
2454 2012-06-05 813,665 -4,000 0.03 2,474,571,236 18,958,395 23.30 2012-06-01
2455 2012-06-04 817,665 6,000 0.03 2,474,571,236 19,256,011 23.55 2012-05-31
2456 2012-06-01 811,665 -12,000 0.03 2,474,571,236 19,317,627 23.80 2012-05-30
2457 2012-05-31 823,665 -6,000 0.03 2,474,571,236 19,562,044 23.75 2012-05-29
2458 2012-05-30 829,665 2,000 0.03 2,474,571,236 18,916,362 22.80 2012-05-28
2459 2012-05-25 827,665 2,000 0.03 2,474,571,236 19,036,295 23.00 2012-05-23
2460 2012-05-23 825,665 -2,000 0.03 2,474,571,236 19,196,711 23.25 2012-05-21
2461 2012-05-22 827,665 2,000 0.03 2,474,571,236 19,036,295 23.00 2012-05-18
2462 2012-05-21 825,665 2,000 0.03 2,474,571,236 19,279,278 23.35 2012-05-17
2463 2012-05-18 823,665 -4,000 0.03 2,474,571,236 18,903,112 22.95 2012-05-16
2464 2012-05-17 827,665 6,000 0.03 2,474,571,236 19,367,361 23.40 2012-05-15
2465 2012-05-16 821,665 4,000 0.03 2,474,571,236 19,350,211 23.55 2012-05-14
2466 2012-05-14 817,665 -2,000 0.03 2,474,571,236 19,460,427 23.80 2012-05-10
2467 2012-05-11 819,665 6,000 0.03 2,474,571,236 19,508,027 23.80 2012-05-09
2468 2012-05-10 813,665 8,000 0.03 2,474,571,236 19,853,426 24.40 2012-05-08
2469 2012-05-09 805,665 18,000 0.03 2,474,571,236 19,537,376 24.25 2012-05-07
2470 2012-05-08 787,665 -24,000 0.03 2,474,571,236 20,479,290 26.00 2012-05-04
2471 2012-05-07 811,665 -8,000 0.03 2,474,571,236 20,697,458 25.50 2012-05-03
2472 2012-05-04 819,665 -2,000 0.03 2,474,571,236 21,024,407 25.65 2012-05-02
2473 2012-05-03 821,665 -16,000 0.03 2,474,571,236 20,623,792 25.10 2012-04-30
2474 2012-05-02 837,665 30,000 0.03 2,474,571,236 20,271,493 24.20 2012-04-27
2475 2012-04-30 807,665 12,000 0.03 2,474,571,236 20,070,475 24.85 2012-04-26
2476 2012-04-27 795,665 -2,000 0.03 2,474,491,236 19,812,059 24.90 2012-04-25
2477 2012-04-26 797,665 -4,000 0.03 2,474,491,236 19,782,092 24.80 2012-04-24
2478 2012-04-25 801,665 4,000 0.03 2,474,491,236 19,801,126 24.70 2012-04-23
2479 2012-04-23 797,665 -2,000 0.03 2,474,491,236 20,141,041 25.25 2012-04-19
2480 2012-04-20 799,665 12,000 0.03 2,474,491,236 20,031,608 25.05 2012-04-18
2481 2012-04-19 787,665 -24,000 0.03 2,474,491,236 19,809,775 25.15 2012-04-17
2482 2012-04-17 811,665 -14,000 0.03 2,474,491,236 20,332,208 25.05 2012-04-13
2483 2012-04-16 825,665 8,000 0.03 2,474,491,236 19,898,527 24.10 2012-04-12
2484 2012-04-13 817,665 4,000 0.03 2,474,491,236 19,910,143 24.35 2012-04-11
2485 2012-04-11 813,665 36,000 0.03 2,474,491,236 20,463,675 25.15 2012-04-05
2486 2012-04-10 777,665 -8,000 0.03 2,474,491,236 20,297,057 26.10 2012-04-03
2487 2012-04-05 785,665 6,000 0.03 2,474,491,236 19,916,608 25.35 2012-04-02
2488 2012-04-03 779,665 -2,000 0.03 2,474,491,236 20,271,290 26.00 2012-03-30
2489 2012-03-30 781,665 8,000 0.03 2,474,491,236 20,675,039 26.45 2012-03-28
2490 2012-03-29 773,665 6,000 0.03 2,474,491,236 20,772,905 26.85 2012-03-27
2491 2012-03-28 767,665 -10,000 0.03 2,474,491,236 20,726,955 27.00 2012-03-26
2492 2012-03-23 777,665 12,000 0.03 2,474,491,236 20,297,057 26.10 2012-03-21
2493 2012-03-22 765,665 14,000 0.03 2,474,491,236 20,060,423 26.20 2012-03-20
2494 2012-03-21 751,665 20,000 0.03 2,474,491,236 20,219,789 26.90 2012-03-19
2495 2012-03-20 731,665 -20,000 0.03 2,474,491,236 20,193,954 27.60 2012-03-16
2496 2012-03-19 751,665 24,000 0.03 2,474,491,236 20,520,455 27.30 2012-03-15
2497 2012-03-16 727,665 -102,000 0.03 2,474,491,236 20,338,237 27.95 2012-03-14
2498 2012-03-15 829,665 -8,000 0.03 2,474,491,236 22,235,022 26.80 2012-03-13
2499 2012-03-14 837,665 4,000 0.03 2,474,491,236 22,240,006 26.55 2012-03-12
2500 2012-03-13 833,665 -12,000 0.03 2,474,491,236 22,342,222 26.80 2012-03-09
2501 2012-03-12 845,665 -2,000 0.03 2,474,491,236 22,114,140 26.15 2012-03-08
2502 2012-03-09 847,665 -16,000 0.03 2,474,491,236 21,869,757 25.80 2012-03-07
2503 2012-03-08 863,665 48,000 0.03 2,474,491,236 22,153,007 25.65 2012-03-06
2504 2012-03-07 815,665 -64,000 0.03 2,474,491,236 22,186,088 27.20 2012-03-05
2505 2012-03-06 879,665 -10,000 0.04 2,474,491,236 23,399,089 26.60 2012-03-02
2506 2012-03-02 889,665 42,000 0.04 2,474,491,236 23,887,505 26.85 2012-02-29
2507 2012-03-01 847,665 -12,000 0.03 2,474,491,236 23,141,255 27.30 2012-02-28
2508 2012-02-29 859,665 24,000 0.03 2,474,491,236 23,124,989 26.90 2012-02-27
2509 2012-02-27 835,665 -2,000 0.03 2,474,481,236 22,604,738 27.05 2012-02-23
2510 2012-02-24 837,665 18,000 0.03 2,474,481,236 22,952,021 27.40 2012-02-22
2511 2012-02-23 819,665 4,000 0.03 2,474,481,236 22,622,754 27.60 2012-02-21
2512 2012-02-22 815,665 12,000 0.03 2,474,481,236 23,001,753 28.20 2012-02-20
2513 2012-02-21 803,665 26,000 0.03 2,474,481,236 22,864,269 28.45 2012-02-17
2514 2012-02-20 777,665 4,000 0.03 2,474,481,236 22,202,336 28.55 2012-02-16
2515 2012-02-17 773,665 4,000 0.03 2,474,481,236 22,281,552 28.80 2012-02-15
2516 2012-02-16 769,665 2,000 0.03 2,474,481,236 22,012,419 28.60 2012-02-14
2517 2012-02-15 767,665 -14,000 0.03 2,474,481,236 22,070,369 28.75 2012-02-13
2518 2012-02-14 781,665 6,000 0.03 2,474,481,236 22,042,953 28.20 2012-02-10
2519 2012-02-13 775,665 2,000 0.03 2,474,481,236 22,261,586 28.70 2012-02-09
2520 2012-02-10 773,665 -30,000 0.03 2,474,481,236 22,281,552 28.80 2012-02-08
2521 2012-02-09 803,665 14,000 0.03 2,474,481,236 22,502,620 28.00 2012-02-07
2522 2012-02-08 789,665 -30,000 0.03 2,474,481,236 22,860,802 28.95 2012-02-06
2523 2012-02-07 819,665 -16,000 0.03 2,474,481,236 22,540,788 27.50 2012-02-03
2524 2012-02-06 835,665 -52,000 0.03 2,474,481,236 22,562,955 27.00 2012-02-02
2525 2012-02-03 887,665 -2,000 0.04 2,474,481,236 23,123,673 26.05 2012-02-01
2526 2012-02-02 889,665 22,000 0.04 2,474,481,236 22,953,357 25.80 2012-01-31
2527 2012-02-01 867,665 -2,000 0.04 2,474,481,236 22,689,440 26.15 2012-01-30
2528 2012-01-31 869,665 -18,000 0.04 2,474,481,236 23,393,989 26.90 2012-01-27
2529 2012-01-30 887,665 -12,000 0.04 2,474,411,236 23,079,290 26.00 2012-01-26
2530 2012-01-27 899,665 16,000 0.04 2,474,411,236 22,851,491 25.40 2012-01-20
2531 2012-01-26 883,665 4,000 0.04 2,474,411,236 22,135,808 25.05 2012-01-19
2532 2012-01-20 879,665 -26,000 0.04 2,474,411,236 22,035,608 25.05 2012-01-18
2533 2012-01-19 905,665 56,000 0.04 2,474,411,236 22,777,475 25.15 2012-01-17
2534 2012-01-18 849,665 3,997 0.03 2,474,411,236 21,156,659 24.90 2012-01-16
2535 2012-01-17 845,668 8,000 0.03 2,474,411,236 21,099,417 24.95 2012-01-13
2536 2012-01-16 837,668 4,000 0.03 2,474,411,236 21,025,467 25.10 2012-01-12
2537 2012-01-13 833,668 -6,000 0.03 2,474,411,236 21,300,217 25.55 2012-01-11
2538 2012-01-12 839,668 -4,000 0.03 2,474,411,236 20,865,750 24.85 2012-01-10
2539 2012-01-11 843,668 -8,000 0.03 2,474,411,236 20,965,150 24.85 2012-01-09
2540 2012-01-10 851,668 10,000 0.03 2,474,411,236 20,312,282 23.85 2012-01-06
2541 2012-01-09 841,668 -4,000 0.03 2,474,411,236 20,242,115 24.05 2012-01-05
2542 2012-01-06 845,668 -24,000 0.03 2,474,411,236 20,296,032 24.00 2012-01-04
2543 2012-01-05 869,668 -12,000 0.04 2,474,411,236 20,524,165 23.60 2012-01-03
2544 2012-01-04 881,668 4,000 0.04 2,474,411,236 19,881,613 22.55 2011-12-30
2545 2012-01-03 877,668 4,000 0.04 2,474,411,236 20,010,830 22.80 2011-12-29
2546 2011-12-30 873,668 -2,000 0.04 2,474,381,236 20,356,464 23.30 2011-12-28
2547 2011-12-29 875,668 -4,000 0.04 2,474,381,236 20,709,548 23.65 2011-12-23
2548 2011-12-28 879,668 8,000 0.04 2,474,381,236 20,408,298 23.20 2011-12-22
2549 2011-12-21 871,668 8,000 0.04 2,474,381,236 19,568,947 22.45 2011-12-19
2550 2011-12-20 863,668 2,000 0.03 2,474,381,236 19,821,181 22.95 2011-12-16
2551 2011-12-19 861,668 -14,109 0.03 2,474,381,236 19,516,780 22.65 2011-12-15
2552 2011-12-15 875,777 -2,000 0.04 2,474,381,236 20,099,082 22.95 2011-12-13
2553 2011-12-14 877,777 -2,000 0.04 2,474,381,236 20,057,204 22.85 2011-12-12
2554 2011-12-13 879,777 2,000 0.04 2,474,381,236 19,882,960 22.60 2011-12-09
2555 2011-12-12 877,777 -8,000 0.04 2,474,381,236 20,188,871 23.00 2011-12-08
2556 2011-12-09 885,777 6,000 0.04 2,474,381,236 20,372,871 23.00 2011-12-07
2557 2011-12-08 879,777 2,000 0.04 2,474,381,236 19,707,005 22.40 2011-12-06
2558 2011-12-07 877,777 -6,000 0.04 2,474,381,236 20,671,648 23.55 2011-12-05
2559 2011-12-06 883,777 2,000 0.04 2,474,381,236 20,194,304 22.85 2011-12-02
2560 2011-12-05 881,777 -20,000 0.04 2,474,381,236 20,457,226 23.20 2011-12-01
2561 2011-12-02 901,777 -16,000 0.04 2,474,381,236 19,839,094 22.00 2011-11-30
2562 2011-12-01 917,777 16,888 0.04 2,474,381,236 20,558,205 22.40 2011-11-29
2563 2011-11-30 900,889 10,000 0.04 2,474,381,236 19,594,336 21.75 2011-11-28
2564 2011-11-28 890,889 -10,000 0.04 2,471,421,683 19,020,480 21.35 2011-11-24
2565 2011-11-24 900,889 -10,000 0.04 2,471,421,683 19,549,291 21.70 2011-11-22
2566 2011-11-23 910,889 10,000 0.04 2,471,421,683 19,629,658 21.55 2011-11-21
2567 2011-11-22 900,889 -10,000 0.04 2,471,421,683 19,819,558 22.00 2011-11-18
2568 2011-11-18 910,889 14,000 0.04 2,471,421,683 19,994,014 21.95 2011-11-16
2569 2011-11-17 896,889 -16,650 0.04 2,471,421,683 20,493,914 22.85 2011-11-15
2570 2011-11-16 913,539 -4,000 0.04 2,471,421,683 20,737,335 22.70 2011-11-14
2571 2011-11-14 917,539 -18,000 0.04 2,471,421,683 20,002,350 21.80 2011-11-10
2572 2011-11-11 935,539 2,000 0.04 2,471,421,683 21,423,843 22.90 2011-11-09
2573 2011-11-10 933,539 30,000 0.04 2,471,421,683 21,051,304 22.55 2011-11-08
2574 2011-11-09 903,539 20,000 0.04 2,471,421,683 20,555,512 22.75 2011-11-07
2575 2011-11-08 883,539 22,000 0.04 2,471,421,683 20,895,697 23.65 2011-11-04
2576 2011-11-07 861,539 36,000 0.03 2,471,421,683 20,030,782 23.25 2011-11-03
2577 2011-11-04 825,539 2,000 0.03 2,471,421,683 20,060,598 24.30 2011-11-02
2578 2011-11-03 823,539 2,000 0.03 2,471,421,683 19,888,467 24.15 2011-11-01
2579 2011-11-02 821,539 -4,000 0.03 2,471,421,683 20,004,475 24.35 2011-10-31
2580 2011-11-01 825,539 2,000 0.03 2,471,421,683 21,175,075 25.65 2011-10-28
2581 2011-10-31 823,539 -12,000 0.03 2,471,421,683 20,712,006 25.15 2011-10-27
2582 2011-10-28 835,539 -52,000 0.03 2,471,421,683 20,470,706 24.50 2011-10-26
2583 2011-10-27 887,539 -10,000 0.04 2,471,421,683 20,768,413 23.40 2011-10-25
2584 2011-10-26 897,539 14,000 0.04 2,471,421,683 20,643,397 23.00 2011-10-24
2585 2011-10-25 883,539 -8,000 0.04 2,471,421,683 19,084,442 21.60 2011-10-21
2586 2011-10-24 891,539 -6,000 0.04 2,471,421,683 18,633,165 20.90 2011-10-20
2587 2011-10-21 897,539 24,000 0.04 2,471,421,683 19,027,827 21.20 2011-10-19
2588 2011-10-19 873,539 -4,000 0.04 2,471,421,683 20,484,490 23.45 2011-10-17
2589 2011-10-18 877,539 4,000 0.04 2,471,421,683 19,832,381 22.60 2011-10-14
2590 2011-10-17 873,539 6,000 0.04 2,471,421,683 20,004,043 22.90 2011-10-13
2591 2011-10-14 867,539 -94 0.04 2,471,421,683 19,346,120 22.30 2011-10-12
2592 2011-10-13 867,633 -14,000 0.04 2,471,421,683 19,261,453 22.20 2011-10-11
2593 2011-10-12 881,633 4,000 0.04 2,471,421,683 18,822,865 21.35 2011-10-10
2594 2011-10-11 877,633 -4,000 0.04 2,471,421,683 19,264,044 21.95 2011-10-07
2595 2011-10-10 881,633 -4,000 0.04 2,471,421,683 18,073,477 20.50 2011-10-06
2596 2011-10-07 885,633 -10,000 0.04 2,471,421,683 17,004,154 19.20 2011-10-04
2597 2011-10-06 895,633 -30,000 0.04 2,471,421,683 18,047,005 20.15 2011-10-03
2598 2011-10-03 925,633 -42,000 0.04 2,471,421,683 20,132,518 21.75 2011-09-28
2599 2011-09-30 967,633 12,000 0.04 2,471,421,683 20,755,728 21.45 2011-09-27
2600 2011-09-28 955,633 -18,000 0.04 2,471,421,683 19,093,547 19.98 2011-09-26
2601 2011-09-27 973,633 -18,000 0.04 2,471,421,683 19,570,023 20.10 2011-09-23
2602 2011-09-26 991,633 -34,000 0.04 2,471,421,683 19,198,015 19.36 2011-09-22
2603 2011-09-23 1,025,633 40,000 0.04 2,471,421,683 20,717,787 20.20 2011-09-21
2604 2011-09-22 985,633 2,000 0.04 2,471,421,683 19,495,821 19.78 2011-09-20
2605 2011-09-21 983,633 -8,000 0.04 2,471,421,683 19,672,660 20.00 2011-09-19
2606 2011-09-20 991,633 -16,000 0.04 2,471,421,683 20,725,130 20.90 2011-09-16
2607 2011-09-19 1,007,633 8,000 0.04 2,471,421,683 20,303,805 20.15 2011-09-15
2608 2011-09-16 999,633 -82,000 0.04 2,471,421,683 19,952,675 19.96 2011-09-14
2609 2011-09-15 1,081,633 80,000 0.04 2,471,421,683 22,119,395 20.45 2011-09-12
2610 2011-09-14 1,001,633 48,000 0.04 2,471,421,683 22,035,926 22.00 2011-09-09
2611 2011-09-12 953,633 -4,000 0.04 2,471,421,683 21,838,196 22.90 2011-09-08
2612 2011-09-09 957,633 -12,000 0.04 2,471,421,683 22,312,849 23.30 2011-09-07
2613 2011-09-08 969,633 6,000 0.04 2,471,421,683 21,865,224 22.55 2011-09-06
2614 2011-09-06 963,633 8,000 0.04 2,471,421,683 22,211,741 23.05 2011-09-02
2615 2011-09-05 955,633 14,000 0.04 2,471,421,683 22,409,594 23.45 2011-09-01
2616 2011-09-02 941,633 -28,000 0.04 2,471,421,683 21,940,049 23.30 2011-08-31
2617 2011-09-01 969,633 56,000 0.04 2,471,421,683 23,901,453 24.65 2011-08-30
2618 2011-08-31 913,633 -66,000 0.04 2,471,421,683 21,927,192 24.00 2011-08-29
2619 2011-08-30 979,633 -8,000 0.04 2,471,421,683 22,923,412 23.40 2011-08-26
2620 2011-08-29 987,633 -2,000 0.04 2,471,421,683 23,209,376 23.50 2011-08-25
2621 2011-08-26 989,633 -4,000 0.04 2,471,421,683 22,662,596 22.90 2011-08-24
2622 2011-08-25 993,633 -14,000 0.04 2,471,421,683 23,002,604 23.15 2011-08-23
2623 2011-08-24 1,007,633 12,000 0.04 2,471,421,683 22,772,506 22.60 2011-08-22
2624 2011-08-23 995,633 -12,000 0.04 2,471,421,683 22,949,341 23.05 2011-08-19
2625 2011-08-22 1,007,633 2,000 0.04 2,471,421,683 24,132,810 23.95 2011-08-18
2626 2011-08-19 1,005,633 22,000 0.04 2,471,421,683 24,738,572 24.60 2011-08-17
2627 2011-08-18 983,633 -18,000 0.04 2,471,421,683 24,738,370 25.15 2011-08-16
2628 2011-08-17 1,001,633 -14,000 0.04 2,471,421,683 25,140,988 25.10 2011-08-15
2629 2011-08-15 1,015,633 -2,000 0.04 2,471,421,683 23,867,376 23.50 2011-08-11
2630 2011-08-12 1,017,633 -6,000 0.04 2,471,421,683 23,863,494 23.45 2011-08-10
2631 2011-08-11 1,023,633 20,000 0.04 2,471,421,683 22,622,289 22.10 2011-08-09
2632 2011-08-09 1,003,633 -16,000 0.04 2,471,421,683 24,137,374 24.05 2011-08-05
2633 2011-08-08 1,019,633 18,000 0.04 2,471,421,683 26,306,531 25.80 2011-08-04
2634 2011-08-05 1,001,633 -20,000 0.04 2,471,421,683 26,242,785 26.20 2011-08-03
2635 2011-08-04 1,021,633 24,000 0.04 2,471,421,683 28,145,989 27.55 2011-08-02
2636 2011-08-03 997,633 -2,000 0.04 2,471,421,683 27,883,842 27.95 2011-08-01
2637 2011-08-02 999,633 20,000 0.04 2,471,421,683 27,689,834 27.70 2011-07-29
2638 2011-07-29 979,633 62,000 0.04 2,471,421,683 28,017,504 28.60 2011-07-27
2639 2011-07-28 917,633 16,000 0.04 2,471,421,683 26,152,541 28.50 2011-07-26
2640 2011-07-27 901,633 -6,000 0.04 2,471,421,683 25,290,806 28.05 2011-07-25
2641 2011-07-26 907,633 -48,000 0.04 2,471,421,683 25,822,159 28.45 2011-07-22
2642 2011-07-25 955,633 6,609 0.04 2,471,421,683 26,709,942 27.95 2011-07-21
2643 2011-07-22 949,024 -20,000 0.04 2,459,438,459 26,667,574 28.10 2011-07-20
2644 2011-07-21 969,024 12,000 0.04 2,459,438,459 27,035,770 27.90 2011-07-19
2645 2011-07-20 957,024 18,000 0.04 2,459,438,459 26,270,309 27.45 2011-07-18
2646 2011-07-19 939,024 -8,000 0.04 2,459,438,459 26,057,916 27.75 2011-07-15
2647 2011-07-18 947,024 2,000 0.04 2,459,438,459 26,374,618 27.85 2011-07-14
2648 2011-07-15 945,024 -48,000 0.04 2,459,438,459 26,224,416 27.75 2011-07-13
2649 2011-07-14 993,024 86,000 0.04 2,459,438,459 27,159,206 27.35 2011-07-12
2650 2011-07-13 907,024 14,000 0.04 2,459,438,459 26,439,750 29.15 2011-07-11
2651 2011-07-12 893,024 -4,000 0.04 2,459,438,459 27,013,976 30.25 2011-07-08
2652 2011-07-11 897,024 12,000 0.04 2,459,438,459 26,641,613 29.70 2011-07-07
2653 2011-07-08 885,024 16,000 0.04 2,459,438,459 26,506,469 29.95 2011-07-06
2654 2011-07-07 869,024 -4,000 0.04 2,459,438,459 26,548,683 30.55 2011-07-05
2655 2011-07-05 873,024 26,000 0.04 2,459,438,459 26,234,371 30.05 2011-06-30
2656 2011-07-04 847,024 14,000 0.03 2,459,438,459 24,690,750 29.15 2011-06-29
2657 2011-06-30 833,024 4,000 0.03 2,459,438,459 23,532,928 28.25 2011-06-28
2658 2011-06-29 829,024 30,000 0.03 2,459,438,459 23,337,026 28.15 2011-06-27
2659 2011-06-28 799,024 -22,000 0.03 2,459,438,459 23,091,794 28.90 2011-06-24
2660 2011-06-27 821,024 2,000 0.03 2,459,438,459 22,947,621 27.95 2011-06-23
2661 2011-06-23 819,024 2,000 0.03 2,459,438,459 23,055,526 28.15 2011-06-21
2662 2011-06-22 817,024 -2,000 0.03 2,459,438,459 22,713,267 27.80 2011-06-20
2663 2011-06-21 819,024 16,000 0.03 2,459,438,459 22,932,672 28.00 2011-06-17
2664 2011-06-20 803,024 16,000 0.03 2,459,438,459 23,006,638 28.65 2011-06-16
2665 2011-06-17 787,024 -6,000 0.03 2,459,438,459 23,571,369 29.95 2011-06-15
2666 2011-06-16 793,024 4,000 0.03 2,459,438,459 23,988,976 30.25 2011-06-14
2667 2011-06-15 789,024 66,000 0.03 2,459,438,459 24,104,683 30.55 2011-06-13
2668 2011-06-14 723,024 -10,000 0.03 2,459,438,459 21,690,720 30.00 2011-06-10
2669 2011-06-13 733,024 18,000 0.03 2,459,438,459 21,844,115 29.80 2011-06-09
2670 2011-06-10 715,024 12,000 0.03 2,459,438,459 21,915,486 30.65 2011-06-08
2671 2011-06-09 703,024 20,000 0.03 2,459,438,459 21,688,290 30.85 2011-06-07
2672 2011-06-08 683,024 56,000 0.03 2,459,438,459 21,412,802 31.35 2011-06-03
2673 2011-06-07 627,024 22,000 0.03 2,459,438,459 20,346,929 32.45 2011-06-02
2674 2011-06-03 605,024 6,000 0.02 2,459,438,459 20,177,550 33.35 2011-06-01
2675 2011-06-02 599,024 -34,000 0.02 2,459,438,459 20,276,962 33.85 2011-05-31
2676 2011-06-01 633,024 34,000 0.03 2,459,438,459 21,111,350 33.35 2011-05-30
2677 2011-05-31 599,024 -10,000 0.02 2,459,438,459 20,306,914 33.90 2011-05-27
2678 2011-05-30 609,024 -16,000 0.02 2,459,418,459 20,280,499 33.30 2011-05-26
2679 2011-05-27 625,024 18,000 0.03 2,459,418,459 20,313,280 32.50 2011-05-25
2680 2011-05-26 607,024 20,000 0.02 2,459,418,459 20,092,494 33.10 2011-05-24
2681 2011-05-25 587,024 24,000 0.02 2,459,418,459 19,782,709 33.70 2011-05-23
2682 2011-05-24 563,024 14,000 0.02 2,459,418,459 19,396,177 34.45 2011-05-20
2683 2011-05-23 549,024 6,000 0.02 2,459,418,459 19,160,938 34.90 2011-05-19
2684 2011-05-20 543,024 2,000 0.02 2,459,418,459 18,680,026 34.40 2011-05-18
2685 2011-05-19 541,024 2,000 0.02 2,459,418,459 18,638,277 34.45 2011-05-17
2686 2011-05-18 539,024 -8,000 0.02 2,459,418,459 18,488,523 34.30 2011-05-16
2687 2011-05-17 547,024 -16,000 0.02 2,459,418,459 18,927,030 34.60 2011-05-13
2688 2011-05-16 563,024 18,000 0.02 2,459,418,459 19,255,421 34.20 2011-05-12
2689 2011-05-13 545,024 -8,000 0.02 2,459,418,459 19,048,589 34.95 2011-05-11
2690 2011-05-12 553,024 -10,000 0.02 2,459,418,459 19,355,840 35.00 2011-05-09
2691 2011-05-11 563,024 18,000 0.02 2,459,418,459 19,339,874 34.35 2011-05-06
2692 2011-05-06 545,024 14,000 0.02 2,459,418,459 18,776,077 34.45 2011-05-04
2693 2011-05-05 531,024 -6,000 0.02 2,459,418,459 18,585,840 35.00 2011-05-03
2694 2011-05-04 537,024 -2,000 0.02 2,459,418,459 19,198,608 35.75 2011-04-29
2695 2011-04-29 539,024 2,000 0.02 2,458,698,459 19,216,206 35.65 2011-04-27
2696 2011-04-28 537,024 50,000 0.02 2,458,698,459 19,413,418 36.15 2011-04-26
2697 2011-04-27 487,024 -50,099 0.02 2,458,698,459 18,287,751 37.55 2011-04-21
2698 2011-04-26 537,123 -10,000 0.02 2,458,698,459 19,282,716 35.90 2011-04-20
2699 2011-04-21 547,123 26,000 0.02 2,458,698,459 18,957,812 34.65 2011-04-19
2700 2011-04-20 521,123 -4,017 0.02 2,458,698,459 18,656,203 35.80 2011-04-18
2701 2011-04-19 525,140 -8,000 0.02 2,458,698,459 19,036,325 36.25 2011-04-15
2702 2011-04-18 533,140 -12,000 0.02 2,458,698,459 18,846,499 35.35 2011-04-14
2703 2011-04-15 545,140 -16,000 0.02 2,458,698,459 19,052,643 34.95 2011-04-13
2704 2011-04-14 561,140 -2,000 0.02 2,458,698,459 19,247,102 34.30 2011-04-12
2705 2011-04-13 563,140 2,000 0.02 2,458,698,459 19,174,917 34.05 2011-04-11
2706 2011-04-12 561,140 4,000 0.02 2,458,698,459 19,275,159 34.35 2011-04-08
2707 2011-04-11 557,140 12,000 0.02 2,458,698,459 19,249,187 34.55 2011-04-07
2708 2011-04-08 545,140 -28,000 0.02 2,458,698,459 19,079,900 35.00 2011-04-06
2709 2011-04-07 573,140 6,000 0.02 2,458,698,459 19,343,475 33.75 2011-04-04
2710 2011-04-06 567,140 -20,000 0.02 2,458,698,459 18,829,048 33.20 2011-04-01
2711 2011-04-04 587,140 26,000 0.02 2,458,698,459 19,287,549 32.85 2011-03-31
2712 2011-04-01 561,140 4,000 0.02 2,458,698,459 18,517,620 33.00 2011-03-30
2713 2011-03-31 557,140 14,000 0.02 2,458,698,459 17,967,765 32.25 2011-03-29
2714 2011-03-30 543,140 2,000 0.02 2,458,698,459 17,896,463 32.95 2011-03-28
2715 2011-03-29 541,140 -10,000 0.02 2,458,698,459 18,047,019 33.35 2011-03-25
2716 2011-03-28 551,140 12,000 0.02 2,458,698,459 17,691,594 32.10 2011-03-24
2717 2011-03-24 539,140 -4,000 0.02 2,458,698,459 17,845,534 33.10 2011-03-22
2718 2011-03-23 543,140 -4,000 0.02 2,458,698,459 17,787,835 32.75 2011-03-21
2719 2011-03-22 547,140 -16,000 0.02 2,458,698,459 17,645,265 32.25 2011-03-18
2720 2011-03-21 563,140 18,000 0.02 2,458,698,459 17,654,439 31.35 2011-03-17
2721 2011-03-18 545,140 -12,000 0.02 2,458,698,459 17,826,078 32.70 2011-03-16
2722 2011-03-17 557,140 12,000 0.02 2,458,698,459 17,689,195 31.75 2011-03-15
2723 2011-03-15 545,140 18,000 0.02 2,458,698,459 17,962,363 32.95 2011-03-11
2724 2011-03-14 527,140 14,000 0.02 2,458,698,459 17,659,190 33.50 2011-03-10
2725 2011-03-11 513,140 -2,000 0.02 2,458,698,459 17,549,388 34.20 2011-03-09
2726 2011-03-10 515,140 -15,901 0.02 2,458,698,459 17,901,115 34.75 2011-03-08
2727 2011-03-09 531,041 22,000 0.02 2,458,698,459 17,869,530 33.65 2011-03-07
2728 2011-03-08 509,041 -8,000 0.02 2,458,698,459 17,434,654 34.25 2011-03-04
2729 2011-03-07 517,041 14,000 0.02 2,458,698,459 17,424,282 33.70 2011-03-03
2730 2011-03-04 503,041 -4,000 0.02 2,458,698,459 16,675,809 33.15 2011-03-02
2731 2011-03-03 507,041 -8,000 0.02 2,458,698,459 17,112,634 33.75 2011-03-01
2732 2011-03-02 515,041 4,000 0.02 2,458,698,459 16,944,849 32.90 2011-02-28
2733 2011-03-01 511,041 -2,000 0.02 2,458,698,459 16,762,145 32.80 2011-02-25
2734 2011-02-28 513,041 18,000 0.02 2,458,698,459 16,135,139 31.45 2011-02-24
2735 2011-02-24 495,041 4,000 0.02 2,458,678,459 16,658,130 33.65 2011-02-22
2736 2011-02-23 491,041 -2,000 0.02 2,458,678,459 16,940,915 34.50 2011-02-21
2737 2011-02-22 493,041 -20,000 0.02 2,458,678,459 17,601,564 35.70 2011-02-18
2738 2011-02-21 513,041 -4,000 0.02 2,458,678,459 18,212,956 35.50 2011-02-17
2739 2011-02-18 517,041 -4,000 0.02 2,458,678,459 17,786,210 34.40 2011-02-16
2740 2011-02-17 521,041 -4,000 0.02 2,458,678,459 17,611,186 33.80 2011-02-15
2741 2011-02-16 525,041 -6,000 0.02 2,458,678,459 17,772,638 33.85 2011-02-14
2742 2011-02-15 531,041 -2,000 0.02 2,458,678,459 17,019,864 32.05 2011-02-11
2743 2011-02-14 533,041 4,000 0.02 2,458,678,459 16,577,575 31.10 2011-02-10
2744 2011-02-11 529,041 2,000 0.02 2,458,678,459 17,299,641 32.70 2011-02-09
2745 2011-02-10 527,041 4,000 0.02 2,458,678,459 17,445,057 33.10 2011-02-08
2746 2011-02-09 523,041 -34,000 0.02 2,458,678,459 17,600,330 33.65 2011-02-07
2747 2011-02-08 557,041 40,000 0.02 2,458,678,459 18,855,838 33.85 2011-02-01
2748 2011-02-07 517,041 2,000 0.02 2,458,678,459 17,527,690 33.90 2011-01-31
2749 2011-02-01 515,041 -32,000 0.02 2,458,678,459 17,511,394 34.00 2011-01-28
2750 2011-01-31 547,041 -20,000 0.02 2,458,678,459 18,982,323 34.70 2011-01-27
2751 2011-01-28 567,041 -16,000 0.02 2,458,642,459 18,542,241 32.70 2011-01-26
2752 2011-01-27 583,041 4,000 0.02 2,458,642,459 18,482,400 31.70 2011-01-25
2753 2011-01-26 579,041 6,000 0.02 2,458,642,459 18,297,696 31.60 2011-01-24
2754 2011-01-25 573,041 22,000 0.02 2,458,642,459 18,623,833 32.50 2011-01-21
2755 2011-01-24 551,041 24,000 0.02 2,458,642,459 18,184,353 33.00 2011-01-20
2756 2011-01-21 527,041 -4,000 0.02 2,458,642,459 18,130,210 34.40 2011-01-19
2757 2011-01-20 531,041 6,000 0.02 2,458,642,459 17,577,457 33.10 2011-01-18
2758 2011-01-19 525,041 -2,000 0.02 2,458,642,459 17,720,134 33.75 2011-01-17
2759 2011-01-18 527,041 24,000 0.02 2,458,027,459 17,682,226 33.55 2011-01-14
2760 2011-01-17 503,041 -2,000 0.02 2,458,027,459 16,902,178 33.60 2011-01-13
2761 2011-01-14 505,041 -8,000 0.02 2,458,027,459 17,196,646 34.05 2011-01-12
2762 2011-01-13 513,041 -8,000 0.02 2,458,027,459 16,776,441 32.70 2011-01-11
2763 2011-01-11 521,041 6,000 0.02 2,458,027,459 16,256,479 31.20 2011-01-07
2764 2011-01-10 515,041 2,000 0.02 2,458,027,459 16,249,544 31.55 2011-01-06
2765 2011-01-07 513,041 -2,000 0.02 2,458,027,459 16,366,008 31.90 2011-01-05
2766 2011-01-06 515,041 -34,000 0.02 2,458,027,459 16,507,064 32.05 2011-01-04
2767 2011-01-03 549,041 -8,000 0.02 2,458,027,459 16,663,394 30.35 2010-12-29
2768 2010-12-30 557,041 6,000 0.02 2,457,707,459 16,209,893 29.10 2010-12-28
2769 2010-12-29 551,041 2,000 0.02 2,457,707,459 16,724,094 30.35 2010-12-23
2770 2010-12-28 549,041 2,000 0.02 2,457,707,459 16,663,394 30.35 2010-12-22
2771 2010-12-23 547,041 -6,000 0.02 2,457,707,459 16,657,398 30.45 2010-12-21
2772 2010-12-22 553,041 -20,000 0.02 2,457,707,459 16,287,057 29.45 2010-12-20
2773 2010-12-21 573,041 38,000 0.02 2,457,707,459 16,159,756 28.20 2010-12-17
2774 2010-12-20 535,041 22,000 0.02 2,457,707,459 15,462,685 28.90 2010-12-16
2775 2010-12-17 513,041 4,000 0.02 2,457,707,459 15,391,230 30.00 2010-12-15
2776 2010-12-15 509,041 -4,000 0.02 2,457,707,459 15,805,723 31.05 2010-12-13
2777 2010-12-14 513,041 -6,000 0.02 2,457,707,459 15,519,490 30.25 2010-12-10
2778 2010-12-13 519,041 10,000 0.02 2,457,707,459 15,675,038 30.20 2010-12-09
2779 2010-12-09 509,041 6,000 0.02 2,457,707,459 15,907,531 31.25 2010-12-07
2780 2010-12-07 503,041 -4,000 0.02 2,457,707,459 15,845,792 31.50 2010-12-03
2781 2010-12-06 507,041 2,000 0.02 2,457,707,459 15,692,919 30.95 2010-12-02
2782 2010-12-03 505,041 -156,000 0.02 2,457,707,459 15,429,003 30.55 2010-12-01
2783 2010-12-01 661,041 -16,000 0.03 2,457,707,459 20,591,427 31.15 2010-11-29
2784 2010-11-29 677,041 -8,000 0.03 2,457,677,459 20,209,674 29.85 2010-11-25
2785 2010-11-26 685,041 4,777 0.03 2,457,677,459 19,660,677 28.70 2010-11-24
2786 2010-11-25 680,264 -2,000 0.03 2,440,497,297 19,523,577 28.70 2010-11-23
2787 2010-11-23 682,264 18,000 0.03 2,440,497,297 19,853,882 29.10 2010-11-19
2788 2010-11-22 664,264 8,799 0.03 2,440,497,297 19,595,788 29.50 2010-11-18
2789 2010-11-19 655,465 6,000 0.03 2,440,497,297 19,532,857 29.80 2010-11-17
2790 2010-11-18 649,465 -4,000 0.03 2,440,209,297 19,873,629 30.60 2010-11-16
2791 2010-11-17 653,465 10,000 0.03 2,440,209,297 19,996,029 30.60 2010-11-15
2792 2010-11-16 643,465 -22,000 0.03 2,440,209,297 20,076,108 31.20 2010-11-12
2793 2010-11-15 665,465 -54,078 0.03 2,440,209,297 21,128,514 31.75 2010-11-11
2794 2010-11-11 719,543 -4,000 0.03 2,440,209,297 23,097,330 32.10 2010-11-09
2795 2010-11-10 723,543 -30,000 0.03 2,440,209,297 23,044,845 31.85 2010-11-08
2796 2010-11-09 753,543 -54,589 0.03 2,440,209,297 23,171,447 30.75 2010-11-05
2797 2010-11-08 808,132 -68,000 0.03 2,440,209,297 23,718,674 29.35 2010-11-04
2798 2010-11-05 876,132 -88,000 0.04 2,440,209,297 25,495,441 29.10 2010-11-03
2799 2010-11-04 964,132 8,000 0.04 2,440,209,297 26,706,456 27.70 2010-11-02
2800 2010-11-03 956,132 -40,000 0.04 2,440,209,297 26,723,889 27.95 2010-11-01
2801 2010-11-02 996,132 2,000 0.04 2,440,209,297 27,044,984 27.15 2010-10-29
2802 2010-11-01 994,132 24,000 0.04 2,440,209,297 26,642,738 26.80 2010-10-28
2803 2010-10-29 970,132 36,000 0.04 2,440,159,297 26,048,044 26.85 2010-10-27
2804 2010-10-28 934,132 -16,000 0.04 2,440,159,297 26,108,989 27.95 2010-10-26
2805 2010-10-27 950,132 8,000 0.04 2,440,159,297 26,271,150 27.65 2010-10-25
2806 2010-10-26 942,132 2,000 0.04 2,440,159,297 25,955,737 27.55 2010-10-22
2807 2010-10-25 940,132 -34,000 0.04 2,440,159,297 26,464,716 28.15 2010-10-21
2808 2010-10-22 974,132 8,000 0.04 2,440,159,297 26,642,510 27.35 2010-10-20
2809 2010-10-21 966,132 30,000 0.04 2,440,159,297 26,810,163 27.75 2010-10-19
2810 2010-10-20 936,132 -56,000 0.04 2,440,159,297 26,305,309 28.10 2010-10-18
2811 2010-10-19 992,132 6,000 0.04 2,440,159,297 27,878,909 28.10 2010-10-15
2812 2010-10-18 986,132 6,000 0.04 2,440,159,297 27,710,309 28.10 2010-10-14
2813 2010-10-15 980,132 30,078 0.04 2,440,159,297 27,737,736 28.30 2010-10-13
2814 2010-10-14 950,054 -6,000 0.04 2,440,159,297 26,981,534 28.40 2010-10-12
2815 2010-10-13 956,054 2,000 0.04 2,440,159,297 27,247,539 28.50 2010-10-11
2816 2010-10-12 954,054 -46,000 0.04 2,440,159,297 27,095,134 28.40 2010-10-08
2817 2010-10-11 1,000,054 112,000 0.04 2,440,159,297 28,101,517 28.10 2010-10-07
2818 2010-10-08 888,054 -28,000 0.04 2,440,159,297 25,575,955 28.80 2010-10-06
2819 2010-10-07 916,054 78,000 0.04 2,440,159,297 26,153,342 28.55 2010-10-05
2820 2010-10-06 838,054 -102,462 0.03 2,440,159,297 24,638,788 29.40 2010-10-04
2821 2010-09-30 940,516 -26,000 0.04 2,440,159,297 26,804,706 28.50 2010-09-28
2822 2010-09-29 966,516 -6,000 0.04 2,439,883,297 27,545,706 28.50 2010-09-27
2823 2010-09-28 972,516 -4,000 0.04 2,439,883,297 27,765,332 28.55 2010-09-24
2824 2010-09-27 976,516 8,000 0.04 2,439,883,297 27,684,229 28.35 2010-09-22
2825 2010-09-24 968,516 -2,000 0.04 2,439,883,297 27,651,132 28.55 2010-09-21
2826 2010-09-22 970,516 16,000 0.04 2,439,883,297 27,417,077 28.25 2010-09-20
2827 2010-09-21 954,516 36,000 0.04 2,439,883,297 27,203,706 28.50 2010-09-17
2828 2010-09-20 918,516 44,000 0.04 2,439,883,297 26,177,706 28.50 2010-09-16
2829 2010-09-17 874,516 -24,000 0.04 2,439,883,297 25,535,867 29.20 2010-09-15
2830 2010-09-16 898,516 -18,000 0.04 2,439,883,297 25,967,112 28.90 2010-09-14
2831 2010-09-15 916,516 14,000 0.04 2,439,883,297 26,441,487 28.85 2010-09-13
2832 2010-09-14 902,516 105,922 0.04 2,439,883,297 25,721,706 28.50 2010-09-10
2833 2010-09-13 796,594 -11,623 0.03 2,439,883,297 22,264,802 27.95 2010-09-09
2834 2010-09-09 808,217 -17,538 0.03 2,439,883,297 22,387,611 27.70 2010-09-07
2835 2010-09-08 825,755 -16,000 0.03 2,439,883,297 22,790,838 27.60 2010-09-06
2836 2010-09-07 841,755 -34,000 0.03 2,439,883,297 22,811,561 27.10 2010-09-03
2837 2010-09-06 875,755 -18,000 0.04 2,439,883,297 23,076,144 26.35 2010-09-02
2838 2010-09-03 893,755 46,000 0.04 2,439,883,297 23,237,630 26.00 2010-09-01
2839 2010-09-02 847,755 -20,000 0.03 2,439,883,297 22,253,569 26.25 2010-08-31
2840 2010-09-01 867,755 4,000 0.04 2,439,883,297 22,605,018 26.05 2010-08-30
2841 2010-08-31 863,755 -12,000 0.04 2,439,883,297 22,414,442 25.95 2010-08-27
2842 2010-08-30 875,755 14,000 0.04 2,439,823,297 22,594,479 25.80 2010-08-26
2843 2010-08-27 861,755 8,000 0.04 2,439,823,297 22,104,016 25.65 2010-08-25
2844 2010-08-26 853,755 18,000 0.03 2,439,823,297 22,112,255 25.90 2010-08-24
2845 2010-08-25 835,755 20,000 0.03 2,439,823,297 21,938,569 26.25 2010-08-23
2846 2010-08-24 815,755 18,000 0.03 2,439,823,297 21,617,508 26.50 2010-08-20
2847 2010-08-23 797,755 -14,000 0.03 2,439,823,297 21,459,610 26.90 2010-08-19
2848 2010-08-20 811,755 10,000 0.03 2,439,823,297 21,430,332 26.40 2010-08-18
2849 2010-08-19 801,755 4,000 0.03 2,439,823,297 21,286,595 26.55 2010-08-17
2850 2010-08-18 797,755 2,000 0.03 2,439,823,297 21,419,722 26.85 2010-08-16
2851 2010-08-17 795,755 2,000 0.03 2,439,823,297 21,007,932 26.40 2010-08-13
2852 2010-08-16 793,755 32,000 0.03 2,439,823,297 20,875,757 26.30 2010-08-12
2853 2010-08-13 761,755 57,516 0.03 2,439,823,297 20,681,648 27.15 2010-08-11
2854 2010-08-12 704,239 20,000 0.03 2,439,823,297 19,859,540 28.20 2010-08-10
2855 2010-08-11 684,239 26,000 0.03 2,439,823,297 19,637,659 28.70 2010-08-09
2856 2010-08-10 658,239 6,000 0.03 2,439,823,297 19,253,491 29.25 2010-08-06
2857 2010-08-09 652,239 -10,000 0.03 2,439,823,297 19,012,767 29.15 2010-08-05
2858 2010-08-06 662,239 114,000 0.03 2,439,823,297 19,105,595 28.85 2010-08-04
2859 2010-08-05 548,239 -30,000 0.02 2,439,823,297 16,090,815 29.35 2010-08-03
2860 2010-08-04 578,239 -4,000 0.02 2,439,823,297 17,318,258 29.95 2010-08-02
2861 2010-08-03 582,239 -60,000 0.02 2,439,823,297 17,117,827 29.40 2010-07-30
2862 2010-08-02 642,239 20,000 0.03 2,439,823,297 18,303,812 28.50 2010-07-29
2863 2010-07-30 622,239 -22,000 0.03 2,439,808,297 17,733,812 28.50 2010-07-28
2864 2010-07-29 644,239 -14,000 0.03 2,439,808,297 18,264,176 28.35 2010-07-27
2865 2010-07-28 658,239 42,000 0.03 2,439,808,297 18,529,428 28.15 2010-07-26
2866 2010-07-27 616,239 -10,000 0.03 2,439,808,297 17,778,495 28.85 2010-07-23
2867 2010-07-26 626,239 -24,000 0.03 2,439,808,297 18,066,995 28.85 2010-07-22
2868 2010-07-23 650,239 -10,000 0.03 2,439,808,297 17,979,108 27.65 2010-07-21
2869 2010-07-21 660,239 -8,000 0.03 2,439,808,297 17,562,357 26.60 2010-07-19
2870 2010-07-20 668,239 4,000 0.03 2,439,808,297 17,708,334 26.50 2010-07-16
2871 2010-07-19 664,239 -14,000 0.03 2,439,808,297 17,768,393 26.75 2010-07-15
2872 2010-07-16 678,239 -2,506 0.03 2,439,808,297 18,108,981 26.70 2010-07-14
2873 2010-07-15 680,745 4,000 0.03 2,433,369,023 17,869,556 26.25 2010-07-13
2874 2010-07-14 676,745 -4,116 0.03 2,433,369,023 17,967,580 26.55 2010-07-12
2875 2010-07-12 680,861 -4,000 0.03 2,433,369,023 17,464,085 25.65 2010-07-08
2876 2010-07-09 684,861 2,000 0.03 2,433,369,023 17,121,525 25.00 2010-07-07
2877 2010-07-07 682,861 6,000 0.03 2,433,369,023 17,071,525 25.00 2010-07-05
2878 2010-07-05 676,861 -6,000 0.03 2,433,369,023 17,564,543 25.95 2010-06-30
2879 2010-07-02 682,861 -4,000 0.03 2,433,369,023 17,344,669 25.40 2010-06-29
2880 2010-06-29 686,861 -2,000 0.03 2,433,369,023 17,892,729 26.05 2010-06-25
2881 2010-06-28 688,861 4,000 0.03 2,433,369,023 17,979,272 26.10 2010-06-24
2882 2010-06-25 684,861 -8,000 0.03 2,433,369,023 18,080,330 26.40 2010-06-23
2883 2010-06-24 692,861 -10,000 0.03 2,433,369,023 18,014,386 26.00 2010-06-22
2884 2010-06-23 702,861 -14,000 0.03 2,433,369,023 18,168,957 25.85 2010-06-21
2885 2010-06-22 716,861 -14,000 0.03 2,433,369,023 18,100,740 25.25 2010-06-18
2886 2010-06-21 730,861 -10,355 0.03 2,433,369,023 18,234,982 24.95 2010-06-17
2887 2010-06-18 741,216 -2,000 0.03 2,433,369,023 18,308,035 24.70 2010-06-15
2888 2010-06-17 743,216 -18,000 0.03 2,433,369,023 17,985,827 24.20 2010-06-14
2889 2010-06-15 761,216 4,000 0.03 2,433,369,023 17,888,576 23.50 2010-06-11
2890 2010-06-11 757,216 4,000 0.03 2,433,369,023 17,832,437 23.55 2010-06-09
2891 2010-06-10 753,216 -4,000 0.03 2,433,369,023 17,512,272 23.25 2010-06-08
2892 2010-06-09 757,216 10,000 0.03 2,433,369,023 17,643,133 23.30 2010-06-07
2893 2010-06-04 747,216 4,000 0.03 2,433,369,023 17,671,658 23.65 2010-06-02
2894 2010-06-03 743,216 -12,000 0.03 2,433,369,023 17,651,380 23.75 2010-06-01
2895 2010-06-02 755,216 12,000 0.03 2,433,369,023 18,351,749 24.30 2010-05-31
2896 2010-06-01 743,216 4,000 0.03 2,433,369,023 17,874,345 24.05 2010-05-28
2897 2010-05-31 739,216 -2,000 0.03 2,433,369,023 17,778,145 24.05 2010-05-27
2898 2010-05-28 741,216 28,000 0.03 2,433,369,023 17,122,090 23.10 2010-05-26
2899 2010-05-27 713,216 -6,000 0.03 2,433,369,023 16,510,950 23.15 2010-05-25
2900 2010-05-26 719,216 -2,000 0.03 2,433,369,023 17,369,066 24.15 2010-05-24
2901 2010-05-25 721,216 -14,000 0.03 2,433,369,023 16,696,150 23.15 2010-05-20
2902 2010-05-24 735,216 22,000 0.03 2,433,369,023 17,645,184 24.00 2010-05-19
2903 2010-05-20 713,216 4,000 0.03 2,433,369,023 17,830,400 25.00 2010-05-18
2904 2010-05-19 709,216 6,000 0.03 2,433,369,023 17,730,400 25.00 2010-05-17
2905 2010-05-18 703,216 -8,000 0.03 2,433,369,023 18,529,742 26.35 2010-05-14
2906 2010-05-17 711,216 4,000 0.03 2,433,369,023 18,918,346 26.60 2010-05-13
2907 2010-05-14 707,216 -52,000 0.03 2,433,369,023 18,387,616 26.00 2010-05-12
2908 2010-05-13 759,216 -2,000 0.03 2,433,369,023 19,511,851 25.70 2010-05-11
2909 2010-05-12 761,216 4,000 0.03 2,433,369,023 19,525,190 25.65 2010-05-10
2910 2010-05-11 757,216 18,000 0.03 2,433,369,023 18,476,070 24.40 2010-05-07
2911 2010-05-10 739,216 14,000 0.03 2,433,369,023 18,332,557 24.80 2010-05-06
2912 2010-05-07 725,216 36,000 0.03 2,433,369,023 18,529,269 25.55 2010-05-05
2913 2010-05-05 689,216 -112,000 0.03 2,433,369,023 18,608,832 27.00 2010-05-03
2914 2010-05-04 801,216 8,000 0.03 2,433,369,023 22,073,501 27.55 2010-04-30
2915 2010-04-30 793,216 14,000 0.03 2,433,369,023 22,329,030 28.15 2010-04-28
2916 2010-04-29 779,216 2,000 0.03 2,433,199,023 22,363,499 28.70 2010-04-27
2917 2010-04-28 777,216 -20,000 0.03 2,433,199,023 22,811,290 29.35 2010-04-26
2918 2010-04-27 797,216 -4,000 0.03 2,433,199,023 22,720,656 28.50 2010-04-23
2919 2010-04-22 801,216 12,000 0.03 2,433,199,023 22,834,656 28.50 2010-04-20
2920 2010-04-21 789,216 2,000 0.03 2,433,199,023 22,413,734 28.40 2010-04-19
2921 2010-04-20 787,216 -6,000 0.03 2,433,199,023 22,907,986 29.10 2010-04-16
2922 2010-04-16 793,216 10,000 0.03 2,433,199,023 22,963,603 28.95 2010-04-14
2923 2010-04-15 783,216 -6,000 0.03 2,433,199,023 23,183,194 29.60 2010-04-13
2924 2010-04-13 789,216 -20,000 0.03 2,433,199,023 23,360,794 29.60 2010-04-09
2925 2010-04-12 809,216 4,000 0.03 2,433,199,023 24,114,637 29.80 2010-04-08
2926 2010-04-08 805,216 16,000 0.03 2,433,199,023 23,230,482 28.85 2010-04-01
2927 2010-04-07 789,216 -16,000 0.03 2,433,199,023 22,571,578 28.60 2010-03-31
2928 2010-04-01 805,216 -4,000 0.03 2,433,199,023 23,512,307 29.20 2010-03-30
2929 2010-03-29 809,216 -2,000 0.03 2,432,983,023 23,345,882 28.85 2010-03-25
2930 2010-03-24 811,216 16,000 0.03 2,432,983,023 23,241,338 28.65 2010-03-22
2931 2010-03-23 795,216 4,000 0.03 2,432,983,023 23,379,350 29.40 2010-03-19
2932 2010-03-22 791,216 -2,000 0.03 2,432,983,023 23,301,311 29.45 2010-03-18
2933 2010-03-19 793,216 -18,000 0.03 2,432,983,023 23,360,211 29.45 2010-03-17
2934 2010-03-18 811,216 -32,000 0.03 2,432,983,023 23,200,778 28.60 2010-03-16
2935 2010-03-16 843,216 -68,039 0.03 2,432,983,023 24,242,460 28.75 2010-03-12
2936 2010-03-15 911,255 -8,000 0.04 2,432,983,023 26,153,019 28.70 2010-03-11
2937 2010-03-12 919,255 -26,000 0.04 2,432,983,023 27,026,097 29.40 2010-03-10
2938 2010-03-11 945,255 -12,000 0.04 2,432,983,023 28,357,650 30.00 2010-03-09
2939 2010-03-10 957,255 -8,000 0.04 2,432,983,023 28,717,650 30.00 2010-03-08
2940 2010-03-09 965,255 64,000 0.04 2,432,983,023 28,812,862 29.85 2010-03-05
2941 2010-03-08 901,255 -2,000 0.04 2,432,983,023 26,226,521 29.10 2010-03-04
2942 2010-03-05 903,255 -42,000 0.04 2,432,983,023 26,826,674 29.70 2010-03-03
2943 2010-03-04 945,255 -36,000 0.04 2,432,983,023 27,601,446 29.20 2010-03-02
2944 2010-03-03 981,255 -8,000 0.04 2,432,983,023 28,603,583 29.15 2010-03-01
2945 2010-03-02 989,255 -16,000 0.04 2,432,983,023 27,649,677 27.95 2010-02-26
2946 2010-03-01 1,005,255 46,000 0.04 2,432,983,023 28,247,666 28.10 2010-02-25
2947 2010-02-26 959,255 44,000 0.04 2,432,899,023 26,379,513 27.50 2010-02-24
2948 2010-02-25 915,255 -44,000 0.04 2,432,899,023 25,627,140 28.00 2010-02-23
2949 2010-02-24 959,255 6,000 0.04 2,432,899,023 25,708,034 26.80 2010-02-22
2950 2010-02-23 953,255 8,000 0.04 2,432,899,023 24,879,956 26.10 2010-02-19
2951 2010-02-22 945,255 30,000 0.04 2,432,899,023 25,332,834 26.80 2010-02-18
2952 2010-02-19 915,255 -6,000 0.04 2,432,899,023 24,574,597 26.85 2010-02-17
2953 2010-02-18 921,255 2,000 0.04 2,432,899,023 24,182,944 26.25 2010-02-12
2954 2010-02-17 919,255 -2,000 0.04 2,432,899,023 24,544,109 26.70 2010-02-11
2955 2010-02-12 921,255 -4,000 0.04 2,432,899,023 24,229,007 26.30 2010-02-10
2956 2010-02-10 925,255 2,000 0.04 2,432,899,023 23,316,426 25.20 2010-02-08
2957 2010-02-09 923,255 6,000 0.04 2,432,899,023 23,912,305 25.90 2010-02-05
2958 2010-02-08 917,255 -2,000 0.04 2,432,899,023 24,811,748 27.05 2010-02-04
2959 2010-02-05 919,255 -2,089 0.04 2,432,899,023 26,060,879 28.35 2010-02-03
2960 2010-02-04 921,344 -16,000 0.04 2,432,899,023 25,060,557 27.20 2010-02-02
2961 2010-02-03 937,344 -14,000 0.04 2,432,899,023 24,886,483 26.55 2010-02-01
2962 2010-02-02 951,344 30,000 0.04 2,432,899,023 24,782,511 26.05 2010-01-29
2963 2010-02-01 921,344 -16,000 0.04 2,432,899,023 25,060,557 27.20 2010-01-28
2964 2010-01-29 937,344 -12,000 0.04 2,432,749,023 24,183,475 25.80 2010-01-27
2965 2010-01-27 949,344 10,000 0.04 2,432,749,023 25,917,091 27.30 2010-01-25
2966 2010-01-26 939,344 26,000 0.04 2,432,749,023 25,738,026 27.40 2010-01-22
2967 2010-01-25 913,344 -16,000 0.04 2,432,749,023 25,984,637 28.45 2010-01-21
2968 2010-01-22 929,344 -4,000 0.04 2,432,749,023 27,462,115 29.55 2010-01-20
2969 2010-01-21 933,344 28,000 0.04 2,432,749,023 27,673,650 29.65 2010-01-19
2970 2010-01-20 905,344 -50,000 0.04 2,432,749,023 25,847,571 28.55 2010-01-18
2971 2010-01-19 955,344 -8,000 0.04 2,432,749,023 27,036,235 28.30 2010-01-15
2972 2010-01-18 963,344 -28,000 0.04 2,432,749,023 27,599,806 28.65 2010-01-14
2973 2010-01-15 991,344 -68,000 0.04 2,432,749,023 27,757,632 28.00 2010-01-13
2974 2010-01-14 1,059,344 -18,000 0.04 2,432,749,023 30,244,271 28.55 2010-01-12
2975 2010-01-13 1,077,344 14,000 0.04 2,432,749,023 29,950,163 27.80 2010-01-11
2976 2010-01-12 1,063,344 -36,000 0.04 2,432,749,023 28,072,282 26.40 2010-01-08
2977 2010-01-11 1,099,344 -22,000 0.05 2,432,749,023 28,802,813 26.20 2010-01-07
2978 2010-01-08 1,121,344 10,000 0.05 2,432,749,023 29,435,280 26.25 2010-01-06
2979 2010-01-07 1,111,344 -28,000 0.05 2,432,749,023 29,561,750 26.60 2010-01-05
2980 2010-01-06 1,139,344 -24,000 0.05 2,432,749,023 29,224,174 25.65 2010-01-04
2981 2010-01-05 1,163,344 -12,000 0.05 2,432,749,023 28,967,266 24.90 2009-12-30
2982 2010-01-04 1,175,344 -10,000 0.05 2,432,749,023 29,030,997 24.70 2009-12-29
2983 2009-12-30 1,185,344 -56,000 0.05 2,432,749,023 29,574,333 24.95 2009-12-28
2984 2009-12-29 1,241,344 -36,000 0.05 2,432,749,023 30,350,861 24.45 2009-12-23
2985 2009-12-28 1,277,344 -28,000 0.05 2,432,749,023 30,720,123 24.05 2009-12-22
2986 2009-12-23 1,305,344 -48,209 0.05 2,432,749,023 30,610,317 23.45 2009-12-21
2987 2009-12-22 1,353,553 -104,000 0.06 2,432,749,023 30,996,364 22.90 2009-12-18
2988 2009-12-21 1,457,553 48,000 0.06 2,432,749,023 32,284,799 22.15 2009-12-17
2989 2009-12-18 1,409,553 -24,000 0.06 2,432,749,023 32,349,241 22.95 2009-12-16
2990 2009-12-17 1,433,553 -8,000 0.06 2,432,749,023 33,186,752 23.15 2009-12-15
2991 2009-12-16 1,441,553 2,000 0.06 2,432,749,023 33,444,030 23.20 2009-12-14
2992 2009-12-15 1,439,553 -12,000 0.06 2,432,749,023 32,533,898 22.60 2009-12-11
2993 2009-12-14 1,451,553 88,000 0.06 2,432,749,023 33,530,874 23.10 2009-12-10
2994 2009-12-11 1,363,553 30,000 0.06 2,432,749,023 32,316,206 23.70 2009-12-09
2995 2009-12-10 1,333,553 42,000 0.05 2,432,749,023 31,805,239 23.85 2009-12-08
2996 2009-12-09 1,291,553 18,000 0.05 2,432,749,023 31,449,316 24.35 2009-12-07
2997 2009-12-08 1,273,553 10,000 0.05 2,432,749,023 31,520,437 24.75 2009-12-04
2998 2009-12-07 1,263,553 -14,000 0.05 2,432,749,023 31,525,647 24.95 2009-12-03
2999 2009-12-04 1,277,553 -10,000 0.05 2,432,749,023 31,300,049 24.50 2009-12-02
3000 2009-12-03 1,287,553 -44,000 0.05 2,432,749,023 30,965,650 24.05 2009-12-01
3001 2009-12-02 1,331,553 -50,000 0.05 2,432,749,023 32,090,427 24.10 2009-11-30
3002 2009-12-01 1,381,553 48,000 0.06 2,432,749,023 31,568,486 22.85 2009-11-27
3003 2009-11-30 1,333,553 68,000 0.05 2,432,749,023 32,805,404 24.60 2009-11-26
3004 2009-11-27 1,265,553 -24,705 0.05 2,432,749,023 31,512,270 24.90 2009-11-25
3005 2009-11-26 1,290,258 -28,000 0.05 2,429,088,562 32,385,476 25.10 2009-11-24
3006 2009-11-25 1,318,258 36,000 0.05 2,429,088,562 32,890,537 24.95 2009-11-23
3007 2009-11-24 1,282,258 42,000 0.05 2,429,088,562 31,992,337 24.95 2009-11-20
3008 2009-11-23 1,240,258 60,000 0.05 2,429,088,562 31,440,540 25.35 2009-11-19
3009 2009-11-20 1,180,258 32,000 0.05 2,429,088,562 30,391,644 25.75 2009-11-18
3010 2009-11-19 1,148,258 28,000 0.05 2,429,088,562 29,797,295 25.95 2009-11-17
3011 2009-11-18 1,120,258 6,000 0.05 2,429,088,562 29,518,798 26.35 2009-11-16
3012 2009-11-17 1,114,258 -6,000 0.05 2,429,088,562 29,583,550 26.55 2009-11-13
3013 2009-11-16 1,120,258 -40,000 0.05 2,429,088,562 30,134,940 26.90 2009-11-12
3014 2009-11-13 1,160,258 -48,000 0.05 2,429,088,562 31,036,902 26.75 2009-11-11
3015 2009-11-12 1,208,258 -74,000 0.05 2,429,088,562 31,475,121 26.05 2009-11-10
3016 2009-11-11 1,282,258 4,000 0.05 2,429,088,562 32,505,240 25.35 2009-11-09
3017 2009-11-10 1,278,258 66,000 0.05 2,429,088,562 31,764,711 24.85 2009-11-06
3018 2009-11-09 1,212,258 -6,000 0.05 2,429,088,562 30,003,386 24.75 2009-11-05
3019 2009-11-06 1,218,258 32,000 0.05 2,429,088,562 30,517,363 25.05 2009-11-04
3020 2009-11-05 1,186,258 34,000 0.05 2,429,088,562 29,597,137 24.95 2009-11-03
3021 2009-11-04 1,152,258 -14,000 0.05 2,429,088,562 29,324,966 25.45 2009-11-02
3022 2009-11-03 1,166,258 -24,000 0.05 2,429,088,562 29,564,640 25.35 2009-10-30
3023 2009-11-02 1,190,258 48,000 0.05 2,429,088,562 29,458,886 24.75 2009-10-29
3024 2009-10-30 1,142,258 70,000 0.05 2,429,088,562 29,127,579 25.50 2009-10-28
3025 2009-10-29 1,072,258 16,000 0.04 2,429,088,562 28,414,837 26.50 2009-10-27
3026 2009-10-28 1,056,258 -40,000 0.04 2,429,088,562 28,730,218 27.20 2009-10-23
3027 2009-10-27 1,096,258 -8,000 0.05 2,429,088,562 29,544,153 26.95 2009-10-22
3028 2009-10-23 1,104,258 -38,000 0.05 2,429,088,562 30,091,031 27.25 2009-10-21
3029 2009-10-22 1,142,258 -96,000 0.05 2,429,088,562 31,069,418 27.20 2009-10-20
3030 2009-10-21 1,238,258 32,000 0.05 2,429,088,562 32,875,750 26.55 2009-10-19
3031 2009-10-20 1,206,258 -16,000 0.05 2,429,088,562 31,724,585 26.30 2009-10-16
3032 2009-10-19 1,222,258 -32,000 0.05 2,429,088,562 32,450,950 26.55 2009-10-15
3033 2009-10-16 1,254,258 22,000 0.05 2,429,088,562 33,049,698 26.35 2009-10-14
3034 2009-10-15 1,232,258 -2,000 0.05 2,429,088,562 31,669,031 25.70 2009-10-13
3035 2009-10-14 1,234,258 18,000 0.05 2,429,088,562 31,226,727 25.30 2009-10-12
3036 2009-10-13 1,216,258 106,000 0.05 2,429,088,562 30,832,140 25.35 2009-10-09
3037 2009-10-12 1,110,258 -68,000 0.05 2,429,088,562 28,422,605 25.60 2009-10-08
3038 2009-10-09 1,178,258 118,000 0.05 2,429,088,562 30,340,144 25.75 2009-10-07
3039 2009-10-08 1,060,258 44,000 0.04 2,429,088,562 26,983,566 25.45 2009-10-06
3040 2009-10-07 1,016,258 4,000 0.04 2,429,088,562 25,762,140 25.35 2009-10-05
3041 2009-10-06 1,012,258 -8,000 0.04 2,429,088,562 25,660,740 25.35 2009-10-02
3042 2009-10-05 1,020,258 -12,073 0.04 2,429,088,562 26,220,631 25.70 2009-09-30
3043 2009-10-02 1,032,331 6,000 0.04 2,429,088,562 27,718,087 26.85 2009-09-29
3044 2009-09-30 1,026,331 2,000 0.04 2,429,088,562 26,684,606 26.00 2009-09-28
3045 2009-09-28 1,024,331 10,000 0.04 2,428,792,562 27,144,772 26.50 2009-09-24
3046 2009-09-25 1,014,331 2,000 0.04 2,428,792,562 27,437,654 27.05 2009-09-23
3047 2009-09-24 1,012,331 -30,000 0.04 2,428,792,562 27,737,869 27.40 2009-09-22
3048 2009-09-23 1,042,331 -30,000 0.04 2,428,792,562 28,195,054 27.05 2009-09-21
3049 2009-09-22 1,072,331 -4,000 0.04 2,428,792,562 29,328,253 27.35 2009-09-18
3050 2009-09-21 1,076,331 40,000 0.04 2,428,792,562 29,922,002 27.80 2009-09-17
3051 2009-09-18 1,036,331 -4,594 0.04 2,428,792,562 28,706,369 27.70 2009-09-16
3052 2009-09-17 1,040,925 14,000 0.04 2,428,792,562 28,104,975 27.00 2009-09-15
3053 2009-09-15 1,026,925 -36,000 0.04 2,428,792,562 29,216,016 28.45 2009-09-11
3054 2009-09-14 1,062,925 10,000 0.04 2,428,792,562 28,858,414 27.15 2009-09-10
3055 2009-09-11 1,052,925 -50,000 0.04 2,428,792,562 28,797,499 27.35 2009-09-09
3056 2009-09-10 1,102,925 -2,000 0.05 2,428,792,562 30,220,145 27.40 2009-09-08
3057 2009-09-09 1,104,925 8,000 0.05 2,428,792,562 29,667,236 26.85 2009-09-07
3058 2009-09-08 1,096,925 -26,000 0.05 2,428,792,562 29,562,129 26.95 2009-09-04
3059 2009-09-07 1,122,925 -18,000 0.05 2,428,792,562 29,252,196 26.05 2009-09-03
3060 2009-09-04 1,140,925 -4,000 0.05 2,428,792,562 28,523,125 25.00 2009-09-02
3061 2009-09-03 1,144,925 -14,000 0.05 2,428,792,562 28,794,864 25.15 2009-09-01
3062 2009-09-02 1,158,925 56,000 0.05 2,428,792,562 29,146,964 25.15 2009-08-31
3063 2009-09-01 1,102,925 -48,000 0.05 2,428,792,562 29,006,928 26.30 2009-08-28
3064 2009-08-31 1,150,925 60,000 0.05 2,428,792,562 29,693,865 25.80 2009-08-27
3065 2009-08-28 1,090,925 -8,000 0.04 2,428,637,562 29,673,160 27.20 2009-08-26
3066 2009-08-27 1,098,925 -2,000 0.05 2,428,637,562 29,616,029 26.95 2009-08-25
3067 2009-08-26 1,100,925 58,000 0.05 2,428,637,562 29,339,651 26.65 2009-08-24
3068 2009-08-25 1,042,925 10,000 0.04 2,428,637,562 27,220,343 26.10 2009-08-21
3069 2009-08-24 1,032,925 12,000 0.04 2,428,637,562 27,734,036 26.85 2009-08-20
3070 2009-08-21 1,020,925 -12,000 0.04 2,428,637,562 26,595,096 26.05 2009-08-19
3071 2009-08-20 1,032,925 -12,000 0.04 2,428,637,562 27,062,635 26.20 2009-08-18
3072 2009-08-19 1,044,925 -8,000 0.04 2,428,637,562 27,481,528 26.30 2009-08-17
3073 2009-08-18 1,052,925 -4,000 0.04 2,428,637,562 29,376,608 27.90 2009-08-14
3074 2009-08-17 1,056,925 8,000 0.04 2,428,637,562 29,276,823 27.70 2009-08-13
3075 2009-08-14 1,048,925 70,000 0.04 2,428,637,562 28,950,330 27.60 2009-08-12
3076 2009-08-13 978,925 -10,000 0.04 2,428,637,562 28,339,879 28.95 2009-08-11
3077 2009-08-12 988,925 6,000 0.04 2,428,637,562 28,629,379 28.95 2009-08-10
3078 2009-08-11 982,925 18,000 0.04 2,428,637,562 26,784,706 27.25 2009-08-07
3079 2009-08-07 964,925 -134,000 0.04 2,428,637,562 27,693,348 28.70 2009-08-05
3080 2009-08-06 1,098,925 -64,000 0.05 2,428,637,562 31,099,578 28.30 2009-08-04
3081 2009-08-05 1,162,925 20,000 0.05 2,428,637,562 30,991,951 26.65 2009-08-03
3082 2009-08-04 1,142,925 68,000 0.05 2,428,637,562 29,258,880 25.60 2009-07-31
3083 2009-07-31 1,074,925 14,000 0.04 2,428,637,562 27,679,319 25.75 2009-07-29
3084 2009-07-30 1,060,925 20,000 0.04 2,428,637,562 28,220,605 26.60 2009-07-28
3085 2009-07-29 1,040,925 6,000 0.04 2,428,637,562 27,168,143 26.10 2009-07-27
3086 2009-07-28 1,034,925 44,000 0.04 2,428,637,562 26,804,558 25.90 2009-07-24
3087 2009-07-27 990,925 -12,000 0.04 2,428,637,562 25,912,689 26.15 2009-07-23
3088 2009-07-24 1,002,925 -22,000 0.04 2,428,637,562 25,775,173 25.70 2009-07-22
3089 2009-07-23 1,024,925 -14,000 0.04 2,428,637,562 26,494,311 25.85 2009-07-21
3090 2009-07-21 1,038,925 -4,000 0.04 2,428,637,562 25,609,501 24.65 2009-07-17
3091 2009-07-20 1,042,925 -118,000 0.04 2,428,637,562 25,343,078 24.30 2009-07-16
3092 2009-07-17 1,160,925 -44,502 0.05 2,428,637,562 26,527,136 22.85 2009-07-15
3093 2009-07-16 1,205,427 -46,000 0.05 2,423,535,842 25,856,409 21.45 2009-07-14
3094 2009-07-15 1,251,427 12,000 0.05 2,423,535,842 25,028,540 20.00 2009-07-13
3095 2009-07-14 1,239,427 26,000 0.05 2,423,535,842 25,842,053 20.85 2009-07-10
3096 2009-07-13 1,213,427 24,000 0.05 2,423,535,842 25,967,338 21.40 2009-07-09
3097 2009-07-10 1,189,427 22,000 0.05 2,423,535,842 25,334,795 21.30 2009-07-08
3098 2009-07-09 1,167,427 24,000 0.05 2,423,535,842 25,800,137 22.10 2009-07-07
3099 2009-07-08 1,143,427 -18,000 0.05 2,423,535,842 25,841,450 22.60 2009-07-06
3100 2009-07-07 1,161,427 46,000 0.05 2,423,535,842 26,480,536 22.80 2009-07-03
3101 2009-07-06 1,115,427 -68,000 0.05 2,423,535,842 25,543,278 22.90 2009-07-02
3102 2009-07-03 1,183,427 -56,000 0.05 2,423,535,842 26,449,593 22.35 2009-06-30
3103 2009-07-02 1,239,427 -4,000 0.05 2,423,535,842 27,329,365 22.05 2009-06-29
3104 2009-06-30 1,243,427 14,000 0.05 2,423,535,842 28,101,450 22.60 2009-06-26
3105 2009-06-29 1,229,427 50,000 0.05 2,423,435,842 25,940,910 21.10 2009-06-25
3106 2009-06-26 1,179,427 38,000 0.05 2,423,435,842 25,475,623 21.60 2009-06-24
3107 2009-06-25 1,141,427 42,000 0.05 2,423,435,842 24,597,752 21.55 2009-06-23
3108 2009-06-24 1,099,427 30,000 0.05 2,423,435,842 24,297,337 22.10 2009-06-22
3109 2009-06-23 1,069,427 2,000 0.04 2,423,435,842 23,527,394 22.00 2009-06-19
3110 2009-06-22 1,067,427 12,000 0.04 2,423,435,842 23,109,795 21.65 2009-06-18
3111 2009-06-18 1,055,427 28,000 0.04 2,423,435,842 24,063,736 22.80 2009-06-16
3112 2009-06-17 1,027,427 8,000 0.04 2,423,435,842 24,401,391 23.75 2009-06-15
3113 2009-06-16 1,019,427 98,000 0.04 2,423,435,842 25,332,761 24.85 2009-06-12
3114 2009-06-15 921,427 -4,000 0.04 2,423,435,842 23,127,818 25.10 2009-06-11
3115 2009-06-12 925,427 56,000 0.04 2,423,435,842 23,089,404 24.95 2009-06-10
3116 2009-06-11 869,427 6,000 0.04 2,423,435,842 21,040,133 24.20 2009-06-09
3117 2009-06-10 863,427 18,000 0.04 2,423,435,842 21,715,189 25.15 2009-06-08
3118 2009-06-09 845,427 36,000 0.03 2,423,435,842 22,657,444 26.80 2009-06-05
3119 2009-06-08 809,427 4,000 0.03 2,423,435,842 21,490,287 26.55 2009-06-04
3120 2009-06-05 805,427 42,000 0.03 2,423,435,842 21,665,986 26.90 2009-06-03
3121 2009-06-04 763,427 -40,000 0.03 2,423,435,842 19,925,445 26.10 2009-06-02
3122 2009-06-03 803,427 -50,000 0.03 2,423,435,842 21,491,672 26.75 2009-06-01
3123 2009-06-02 853,427 -36,000 0.04 2,423,435,842 20,311,563 23.80 2009-05-29
3124 2009-06-01 889,427 -94,000 0.04 2,423,435,842 19,656,337 22.10 2009-05-27
3125 2009-05-29 983,427 20,000 0.04 2,423,435,842 20,061,911 20.40 2009-05-26
3126 2009-05-27 963,427 28,000 0.04 2,423,435,842 19,942,939 20.70 2009-05-25
3127 2009-05-26 935,427 44,000 0.04 2,423,435,842 20,111,681 21.50 2009-05-22
3128 2009-05-25 891,427 14,000 0.04 2,423,435,842 19,789,679 22.20 2009-05-21
3129 2009-05-22 877,427 38,000 0.04 2,423,435,842 19,961,464 22.75 2009-05-20
3130 2009-05-21 839,427 4,000 0.03 2,423,435,842 19,390,764 23.10 2009-05-19
3131 2009-05-20 835,427 -14,000 0.03 2,423,435,842 17,919,909 21.45 2009-05-18
3132 2009-05-19 849,427 -22,000 0.04 2,423,435,842 17,370,782 20.45 2009-05-15
3133 2009-05-18 871,427 70,000 0.04 2,423,435,842 17,646,397 20.25 2009-05-14
3134 2009-05-15 801,427 2,000 0.03 2,423,435,842 17,030,324 21.25 2009-05-13
3135 2009-05-14 799,427 -10,000 0.03 2,423,435,842 16,987,824 21.25 2009-05-12
3136 2009-05-13 809,427 -24,000 0.03 2,423,435,842 17,685,980 21.85 2009-05-11
3137 2009-05-12 833,427 16,000 0.03 2,423,435,842 18,668,765 22.40 2009-05-08
3138 2009-05-11 817,427 10,000 0.03 2,423,435,842 18,800,821 23.00 2009-05-07
3139 2009-05-08 807,427 20,000 0.03 2,423,435,842 17,077,081 21.15 2009-05-06
3140 2009-05-07 787,427 -66,000 0.03 2,423,435,842 16,102,882 20.45 2009-05-05
3141 2009-05-06 853,427 -14,000 0.04 2,423,435,842 16,829,580 19.72 2009-05-04
3142 2009-05-05 867,427 -54,000 0.04 2,423,435,842 16,030,051 18.48 2009-04-30
3143 2009-05-04 921,427 24,000 0.04 2,423,435,842 15,940,687 17.30 2009-04-29
3144 2009-04-30 897,427 6,000 0.04 2,423,435,842 15,166,516 16.90 2009-04-28
3145 2009-04-29 891,427 -64,000 0.04 2,423,435,842 15,867,401 17.80 2009-04-27
3146 2009-04-28 955,427 2,000 0.04 2,423,435,842 17,522,531 18.34 2009-04-24
3147 2009-04-27 953,427 -50,000 0.04 2,423,435,842 17,829,085 18.70 2009-04-23
3148 2009-04-24 1,003,427 18,000 0.04 2,423,435,842 17,820,864 17.76 2009-04-22
3149 2009-04-23 985,427 -12,000 0.04 2,423,435,842 18,920,198 19.20 2009-04-21
3150 2009-04-22 997,427 38,000 0.04 2,423,435,842 19,848,797 19.90 2009-04-20
3151 2009-04-17 959,427 52,000 0.04 2,423,435,842 18,670,449 19.46 2009-04-15
3152 2009-04-16 907,427 -34,000 0.04 2,423,435,842 17,894,460 19.72 2009-04-14
3153 2009-04-15 941,427 8,000 0.04 2,423,435,842 17,623,513 18.72 2009-04-09
3154 2009-04-14 933,427 -3,667 0.04 2,423,435,842 17,679,107 18.94 2009-04-08
3155 2009-04-09 937,094 122,000 0.04 2,423,435,842 17,917,237 19.12 2009-04-07
3156 2009-04-08 815,094 16,000 0.03 2,423,435,842 16,342,635 20.05 2009-04-06
3157 2009-04-07 799,094 12,000 0.03 2,423,435,842 16,181,654 20.25 2009-04-03
3158 2009-04-03 787,094 -72,000 0.03 2,423,435,842 14,781,625 18.78 2009-04-01
3159 2009-04-02 859,094 4,000 0.04 2,423,435,842 15,326,237 17.84 2009-03-31
3160 2009-04-01 855,094 -12,000 0.04 2,423,435,842 15,408,794 18.02 2009-03-30
3161 2009-03-31 867,094 -4,000 0.04 2,423,435,842 17,324,538 19.98 2009-03-27
3162 2009-03-30 871,094 32,000 0.04 2,423,435,842 16,968,911 19.48 2009-03-26
3163 2009-03-27 839,094 32,000 0.03 2,423,435,842 14,835,182 17.68 2009-03-25
3164 2009-03-26 807,094 -10,000 0.03 2,423,435,842 15,254,077 18.90 2009-03-24
3165 2009-03-25 817,094 -18,000 0.03 2,423,435,842 13,890,598 17.00 2009-03-23
3166 2009-03-24 835,094 -38,000 0.03 2,423,435,842 12,743,534 15.26 2009-03-20
3167 2009-03-23 873,094 -32,000 0.04 2,423,435,842 13,620,266 15.60 2009-03-19
3168 2009-03-20 905,094 -60,000 0.04 2,423,435,842 13,594,512 15.02 2009-03-18
3169 2009-03-19 965,094 -24,000 0.04 2,423,435,842 14,457,108 14.98 2009-03-17
3170 2009-03-18 989,094 -28,000 0.04 2,423,435,842 15,014,447 15.18 2009-03-16
3171 2009-03-17 1,017,094 -36,000 0.04 2,423,435,842 14,239,316 14.00 2009-03-13
3172 2009-03-13 1,053,094 -30,000 0.04 2,423,435,842 13,669,160 12.98 2009-03-11
3173 2009-03-12 1,083,094 24,000 0.04 2,423,435,842 14,210,193 13.12 2009-03-10
3174 2009-03-11 1,059,094 2,000 0.04 2,423,435,842 14,085,950 13.30 2009-03-09
3175 2009-03-10 1,057,094 -2,000 0.04 2,423,435,842 14,059,350 13.30 2009-03-06
3176 2009-03-09 1,059,094 -24,000 0.04 2,423,435,842 14,382,497 13.58 2009-03-05
3177 2009-03-06 1,083,094 -60,000 0.04 2,423,435,842 14,600,107 13.48 2009-03-04
3178 2009-03-05 1,143,094 -40,000 0.05 2,423,435,842 14,654,465 12.82 2009-03-03
3179 2009-03-04 1,183,094 16,000 0.05 2,423,435,842 14,788,675 12.50 2009-03-02
3180 2009-03-03 1,167,094 96,000 0.05 2,423,435,842 15,008,829 12.86 2009-02-27
3181 2009-03-02 1,071,094 26,000 0.04 2,423,435,842 14,031,331 13.10 2009-02-26
3182 2009-02-27 1,045,094 2,000 0.04 2,423,435,842 13,878,848 13.28 2009-02-25
3183 2009-02-26 1,043,094 16,000 0.04 2,423,435,842 14,081,769 13.50 2009-02-24
3184 2009-02-25 1,027,094 14,000 0.04 2,423,435,842 14,379,316 14.00 2009-02-23
3185 2009-02-24 1,013,094 -4,000 0.04 2,423,435,842 13,838,864 13.66 2009-02-20
3186 2009-02-23 1,017,094 -60,000 0.04 2,423,435,842 14,239,316 14.00 2009-02-19
3187 2009-02-20 1,077,094 6,000 0.04 2,423,435,842 14,863,897 13.80 2009-02-18
3188 2009-02-19 1,071,094 190,000 0.04 2,423,435,842 14,524,035 13.56 2009-02-17
3189 2009-02-18 881,094 20,000 0.04 2,423,435,842 12,775,863 14.50 2009-02-16
3190 2009-02-17 861,094 -4,000 0.04 2,423,435,842 12,675,304 14.72 2009-02-13
3191 2009-02-16 865,094 -4,000 0.04 2,423,435,842 12,180,524 14.08 2009-02-12
3192 2009-02-13 869,094 12,000 0.04 2,423,435,842 12,984,264 14.94 2009-02-11
3193 2009-02-12 857,094 -4,000 0.04 2,423,435,842 13,679,220 15.96 2009-02-10
3194 2009-02-11 861,094 -18,000 0.04 2,423,435,842 13,519,176 15.70 2009-02-09
3195 2009-02-10 879,094 -26,000 0.04 2,423,435,842 13,186,410 15.00 2009-02-06
3196 2009-02-09 905,094 -120,000 0.04 2,423,435,842 13,630,716 15.06 2009-02-05
3197 2009-02-06 1,025,094 58,000 0.04 2,423,435,842 14,617,840 14.26 2009-02-04
3198 2009-02-05 967,094 10,000 0.04 2,423,435,842 13,287,872 13.74 2009-02-03
3199 2009-02-03 957,094 -14,000 0.04 2,423,435,842 13,399,316 14.00 2009-01-30
3200 2009-02-02 971,094 -52,000 0.04 2,423,435,842 12,915,550 13.30 2009-01-29
3201 2009-01-30 1,023,094 14,000 0.04 2,423,435,842 12,809,137 12.52 2009-01-23
3202 2009-01-29 1,009,094 -16,000 0.04 2,423,435,842 12,674,221 12.56 2009-01-22
3203 2009-01-23 1,025,094 26,000 0.04 2,423,435,842 12,506,147 12.20 2009-01-21
3204 2009-01-22 999,094 52,000 0.04 2,423,435,842 12,388,766 12.40 2009-01-20
3205 2009-01-21 947,094 -24,000 0.04 2,423,435,842 12,425,873 13.12 2009-01-19
3206 2009-01-20 971,094 46,000 0.04 2,423,435,842 12,624,222 13.00 2009-01-16
3207 2009-01-19 925,094 6,000 0.04 2,423,435,842 11,989,218 12.96 2009-01-15
3208 2009-01-16 919,094 -14,000 0.04 2,423,435,842 12,720,261 13.84 2009-01-14
3209 2009-01-15 933,094 88,000 0.04 2,423,435,842 12,578,107 13.48 2009-01-13
3210 2009-01-14 845,094 4,000 0.03 2,423,435,842 12,304,569 14.56 2009-01-12
3211 2009-01-13 841,094 -34,000 0.03 2,423,435,842 12,919,204 15.36 2009-01-09
3212 2009-01-12 875,094 -56,000 0.04 2,423,435,842 14,194,025 16.22 2009-01-08
3213 2009-01-09 931,094 -12,000 0.04 2,423,435,842 15,530,648 16.68 2009-01-07
3214 2009-01-08 943,094 -88,000 0.04 2,423,435,842 15,806,255 16.76 2009-01-06
3215 2009-01-07 1,031,094 100,000 0.04 2,423,435,842 17,301,757 16.78 2009-01-05
3216 2009-01-06 931,094 20,000 0.04 2,423,435,842 14,338,848 15.40 2009-01-02
3217 2009-01-05 911,094 -26,000 0.04 2,423,435,842 13,593,522 14.92 2008-12-30
3218 2009-01-02 937,094 5,969 0.04 2,423,435,842 14,187,603 15.14 2008-12-29
3219 2008-12-30 931,125 66,000 0.04 2,423,435,842 14,059,988 15.10 2008-12-23
3220 2008-12-29 865,125 -2,000 0.04 2,423,435,842 13,842,000 16.00 2008-12-22
3221 2008-12-23 867,125 -38,000 0.04 2,423,435,842 13,891,343 16.02 2008-12-19
3222 2008-12-22 905,125 -14,000 0.04 2,423,435,842 15,387,125 17.00 2008-12-18
3223 2008-12-19 919,125 -18,156 0.04 2,423,435,842 15,073,650 16.40 2008-12-17
3224 2008-12-18 937,281 16,000 0.04 2,423,435,842 14,621,584 15.60 2008-12-16
3225 2008-12-17 921,281 -22,000 0.04 2,423,435,842 14,740,496 16.00 2008-12-15
3226 2008-12-16 943,281 26,000 0.04 2,423,435,842 14,451,065 15.32 2008-12-12
3227 2008-12-15 917,281 30,000 0.04 2,423,435,842 15,593,777 17.00 2008-12-11
3228 2008-12-12 887,281 48,000 0.04 2,423,435,842 14,746,610 16.62 2008-12-10
3229 2008-12-11 839,281 -66,000 0.03 2,423,435,842 13,780,994 16.42 2008-12-09
3230 2008-12-09 905,281 16,000 0.04 2,423,435,842 12,221,294 13.50 2008-12-05
3231 2008-12-08 889,281 10,000 0.04 2,423,435,842 11,827,437 13.30 2008-12-04
3232 2008-12-05 879,281 -14,000 0.04 2,423,435,842 12,292,348 13.98 2008-12-03
3233 2008-12-04 893,281 10,000 0.04 2,423,435,842 12,202,218 13.66 2008-12-02
3234 2008-12-03 883,281 6,000 0.04 2,423,435,842 13,160,887 14.90 2008-12-01
3235 2008-12-02 877,281 -34,000 0.04 2,423,435,842 12,948,668 14.76 2008-11-28
3236 2008-11-28 911,281 -22,000 0.04 2,411,945,657 12,338,745 13.54 2008-11-26
3237 2008-11-27 933,281 -12,000 0.04 2,411,945,657 12,132,653 13.00 2008-11-25
3238 2008-11-26 945,281 -9,317 0.04 2,411,945,657 12,099,597 12.80 2008-11-24
3239 2008-11-25 954,598 16,000 0.04 2,411,945,657 12,180,670 12.76 2008-11-21
3240 2008-11-24 938,598 34,000 0.04 2,411,945,657 11,263,176 12.00 2008-11-20
3241 2008-11-21 904,598 30,000 0.04 2,411,945,657 12,392,993 13.70 2008-11-19
3242 2008-11-20 874,598 40,000 0.04 2,411,945,657 12,069,452 13.80 2008-11-18
3243 2008-11-19 834,598 -14,000 0.03 2,411,945,657 12,769,349 15.30 2008-11-17
3244 2008-11-18 848,598 -16,000 0.04 2,411,945,657 12,983,549 15.30 2008-11-14
3245 2008-11-17 864,598 24,000 0.04 2,411,945,657 12,035,204 13.92 2008-11-13
3246 2008-11-14 840,598 24,000 0.03 2,411,945,657 13,029,269 15.50 2008-11-12
3247 2008-11-13 816,598 -6,000 0.03 2,411,945,657 13,473,867 16.50 2008-11-11
3248 2008-11-12 822,598 -8,000 0.03 2,411,945,657 14,230,945 17.30 2008-11-10
3249 2008-11-11 830,598 28,000 0.03 2,411,945,657 13,954,046 16.80 2008-11-07
3250 2008-11-10 802,598 -6,143 0.03 2,411,945,657 13,965,205 17.40 2008-11-06
3251 2008-11-07 808,741 -22,000 0.03 2,411,945,657 14,961,709 18.50 2008-11-05
3252 2008-11-06 830,741 24,000 0.03 2,411,945,657 14,969,953 18.02 2008-11-04
3253 2008-11-05 806,741 -44,000 0.03 2,411,945,657 15,328,079 19.00 2008-11-03
3254 2008-11-04 850,741 -2,000 0.04 2,411,945,657 15,313,338 18.00 2008-10-31
3255 2008-11-03 852,741 26,000 0.04 2,411,945,657 15,298,174 17.94 2008-10-30
3256 2008-10-31 826,741 -34,000 0.03 2,411,945,657 12,979,834 15.70 2008-10-29
3257 2008-10-30 860,741 32,000 0.04 2,411,945,657 12,480,745 14.50 2008-10-28
3258 2008-10-29 828,741 -12,000 0.03 2,411,945,657 11,022,255 13.30 2008-10-27
3259 2008-10-28 840,741 -2,000 0.03 2,411,945,657 12,611,115 15.00 2008-10-24
3260 2008-10-27 842,741 16,000 0.03 2,411,945,657 13,483,856 16.00 2008-10-23
3261 2008-10-24 826,741 -10,000 0.03 2,411,945,657 14,600,246 17.66 2008-10-22
3262 2008-10-23 836,741 -10,000 0.03 2,411,945,657 16,165,836 19.32 2008-10-21
3263 2008-10-22 846,741 -8,000 0.04 2,411,945,657 16,917,885 19.98 2008-10-20
3264 2008-10-21 854,741 -4,000 0.04 2,411,945,657 16,325,553 19.10 2008-10-17
3265 2008-10-16 858,741 -8,000 0.04 2,411,945,657 19,321,673 22.50 2008-10-14
3266 2008-10-15 866,741 -10,000 0.04 2,411,945,657 17,811,528 20.55 2008-10-13
3267 2008-10-14 876,741 -52,000 0.04 2,411,945,657 15,693,664 17.90 2008-10-10
3268 2008-10-13 928,741 -16,000 0.04 2,411,945,657 17,738,953 19.10 2008-10-09
3269 2008-10-09 944,741 -14,000 0.04 2,411,945,657 18,762,556 19.86 2008-10-06
3270 2008-10-08 958,741 38,000 0.04 2,411,945,657 21,619,610 22.55 2008-10-03
3271 2008-10-06 920,741 46,000 0.04 2,411,945,657 22,051,747 23.95 2008-10-02
3272 2008-10-03 874,741 26,000 0.04 2,411,945,657 21,343,680 24.40 2008-09-30
3273 2008-10-02 848,741 6,000 0.04 2,411,945,657 20,369,784 24.00 2008-09-29
3274 2008-09-29 842,741 -10,000 0.03 2,411,945,657 22,416,911 26.60 2008-09-25
3275 2008-09-26 852,741 -2,000 0.04 2,411,945,657 22,896,096 26.85 2008-09-24
3276 2008-09-25 854,741 -2,000 0.04 2,411,945,657 22,607,899 26.45 2008-09-23
3277 2008-09-24 856,741 -18,000 0.04 2,411,945,657 24,331,444 28.40 2008-09-22
3278 2008-09-23 874,741 -32,000 0.04 2,411,945,657 23,093,162 26.40 2008-09-19
3279 2008-09-22 906,741 -6,000 0.04 2,411,945,657 21,580,436 23.80 2008-09-18
3280 2008-09-19 912,741 -12,000 0.04 2,411,945,657 22,544,703 24.70 2008-09-17
3281 2008-09-18 924,741 -2,000 0.04 2,411,945,657 23,303,473 25.20 2008-09-16
3282 2008-09-17 926,741 -2,000 0.04 2,411,945,657 25,902,411 27.95 2008-09-12
3283 2008-09-16 928,741 30,000 0.04 2,411,945,657 25,540,378 27.50 2008-09-11
3284 2008-09-12 898,741 -22,000 0.04 2,411,945,657 25,074,874 27.90 2008-09-10
3285 2008-09-11 920,741 10,000 0.04 2,411,945,657 26,010,933 28.25 2008-09-09
3286 2008-09-10 910,741 -10,000 0.04 2,411,945,657 26,274,878 28.85 2008-09-08
3287 2008-09-09 920,741 -10,000 0.04 2,411,945,657 25,274,340 27.45 2008-09-05
3288 2008-09-05 930,741 2,000 0.04 2,411,945,657 26,526,119 28.50 2008-09-03
3289 2008-09-04 928,741 -6,000 0.04 2,411,945,657 27,351,422 29.45 2008-09-02
3290 2008-09-03 934,741 -2,000 0.04 2,411,945,657 26,359,696 28.20 2008-09-01
3291 2008-08-29 936,741 -4,000 0.04 2,411,933,657 27,540,185 29.40 2008-08-27
3292 2008-08-27 940,741 -4,000 0.04 2,411,933,657 25,870,378 27.50 2008-08-25
3293 2008-08-26 944,741 4,000 0.04 2,411,933,657 25,035,637 26.50 2008-08-21
3294 2008-08-25 940,741 -4,000 0.04 2,411,933,657 25,682,229 27.30 2008-08-20
3295 2008-08-19 944,741 -2,000 0.04 2,411,933,657 26,736,170 28.30 2008-08-15
3296 2008-08-18 946,741 -14,000 0.04 2,411,933,657 26,982,119 28.50 2008-08-14
3297 2008-08-15 960,741 -4,000 0.04 2,411,933,657 26,708,600 27.80 2008-08-13
3298 2008-08-14 964,741 -2,000 0.04 2,411,933,657 26,819,800 27.80 2008-08-12
3299 2008-08-13 966,741 4,000 0.04 2,411,933,657 26,198,681 27.10 2008-08-11
3300 2008-08-11 962,741 -4,000 0.04 2,411,933,657 26,764,200 27.80 2008-08-07
3301 2008-08-08 966,741 -2,000 0.04 2,411,933,657 27,310,433 28.25 2008-08-05
3302 2008-08-07 968,741 -6,000 0.04 2,411,933,657 27,948,178 28.85 2008-08-04
3303 2008-08-05 974,741 12,000 0.04 2,411,933,657 28,706,122 29.45 2008-08-01
3304 2008-08-04 962,741 2,000 0.04 2,411,933,657 28,978,504 30.10 2008-07-31
3305 2008-08-01 960,741 -2,000 0.04 2,411,933,657 29,350,638 30.55 2008-07-30
3306 2008-07-31 962,741 2,000 0.04 2,411,933,657 28,882,230 30.00 2008-07-29
3307 2008-07-29 960,741 -14,000 0.04 2,407,715,200 30,263,342 31.50 2008-07-25
3308 2008-07-28 974,741 -15,857 0.04 2,407,715,200 30,899,290 31.70 2008-07-24
3309 2008-07-25 990,598 28,000 0.04 2,407,715,200 30,609,478 30.90 2008-07-23
3310 2008-07-24 962,598 -2,000 0.04 2,407,715,200 28,877,940 30.00 2008-07-22
3311 2008-07-23 964,598 10,000 0.04 2,407,715,200 28,937,940 30.00 2008-07-21
3312 2008-07-18 954,598 -6,000 0.04 2,407,715,200 26,728,744 28.00 2008-07-16
3313 2008-07-17 960,598 -2,000 0.04 2,407,715,200 27,953,402 29.10 2008-07-15
3314 2008-07-16 962,598 -2,000 0.04 2,407,715,200 29,407,369 30.55 2008-07-14
3315 2008-07-14 964,598 4,000 0.04 2,407,715,200 28,214,492 29.25 2008-07-10
3316 2008-07-11 960,598 -6,000 0.04 2,407,715,200 27,809,312 28.95 2008-07-09
3317 2008-07-10 966,598 8,000 0.04 2,407,715,200 26,871,424 27.80 2008-07-08
3318 2008-07-09 958,598 16,000 0.04 2,407,715,200 27,224,183 28.40 2008-07-07
3319 2008-07-07 942,598 -4,000 0.04 2,407,715,200 26,392,744 28.00 2008-07-03
3320 2008-07-04 946,598 -1,128 0.04 2,407,715,200 27,829,981 29.40 2008-07-02
3321 2008-07-02 947,726 10,000 0.04 2,407,715,200 28,431,780 30.00 2008-06-27
3322 2008-06-30 937,726 2,000 0.04 2,407,715,200 28,506,870 30.40 2008-06-26
3323 2008-06-27 935,726 -2,000 0.04 2,407,035,200 29,007,506 31.00 2008-06-25
3324 2008-06-26 937,726 -2,000 0.04 2,407,035,200 28,600,643 30.50 2008-06-24
3325 2008-06-25 939,726 10,000 0.04 2,407,035,200 29,272,465 31.15 2008-06-23
3326 2008-06-24 929,726 -4,000 0.04 2,407,035,200 29,518,801 31.75 2008-06-20
3327 2008-06-23 933,726 2,000 0.04 2,407,035,200 29,459,055 31.55 2008-06-19
3328 2008-06-17 931,726 -2,000 0.04 2,407,035,200 28,930,092 31.05 2008-06-13
3329 2008-06-16 933,726 8,000 0.04 2,407,035,200 29,599,114 31.70 2008-06-12
3330 2008-06-13 925,726 16,000 0.04 2,407,035,200 30,132,381 32.55 2008-06-11
3331 2008-06-12 909,726 10,000 0.04 2,407,035,200 30,248,390 33.25 2008-06-10
3332 2008-06-11 899,726 -12,000 0.04 2,407,035,200 31,400,437 34.90 2008-06-06
3333 2008-06-10 911,726 -6,000 0.04 2,407,035,200 31,454,547 34.50 2008-06-05
3334 2008-06-06 917,726 -30,000 0.04 2,407,035,200 30,835,594 33.60 2008-06-04
3335 2008-06-05 947,726 4,000 0.04 2,407,035,200 32,459,616 34.25 2008-06-03
3336 2008-06-04 943,726 -16,000 0.04 2,407,035,200 32,841,665 34.80 2008-06-02
3337 2008-06-03 959,726 22,000 0.04 2,407,035,200 32,294,780 33.65 2008-05-30
3338 2008-06-02 937,726 18,000 0.04 2,407,035,200 32,210,888 34.35 2008-05-29
3339 2008-05-29 919,726 -8,000 0.04 2,406,803,200 31,776,533 34.55 2008-05-27
3340 2008-05-28 927,726 -12,000 0.04 2,406,803,200 31,681,843 34.15 2008-05-26
3341 2008-05-27 939,726 26,000 0.04 2,406,803,200 32,702,465 34.80 2008-05-23
3342 2008-05-26 913,726 30,000 0.04 2,406,803,200 31,797,665 34.80 2008-05-22
3343 2008-05-23 883,726 8,000 0.04 2,406,803,200 31,681,577 35.85 2008-05-21
3344 2008-05-22 875,726 4,000 0.04 2,406,803,200 31,263,418 35.70 2008-05-20
3345 2008-05-21 871,726 -24,000 0.04 2,406,803,200 31,992,344 36.70 2008-05-19
3346 2008-05-20 895,726 -8,000 0.04 2,406,803,200 32,604,426 36.40 2008-05-16
3347 2008-05-19 903,726 -18,020 0.04 2,406,803,200 32,895,626 36.40 2008-05-15
3348 2008-05-16 921,746 10,000 0.04 2,406,803,200 33,228,943 36.05 2008-05-14
3349 2008-05-15 911,746 10,000 0.04 2,406,803,200 33,187,554 36.40 2008-05-13
3350 2008-05-14 901,746 74,000 0.04 2,406,803,200 32,011,983 35.50 2008-05-09
3351 2008-05-13 827,746 134,000 0.03 2,406,803,200 30,626,602 37.00 2008-05-08
3352 2008-05-09 693,746 30,000 0.03 2,406,803,200 26,743,908 38.55 2008-05-07
3353 2008-05-07 663,746 -32,000 0.03 2,406,803,200 27,412,710 41.30 2008-05-05
3354 2008-05-06 695,746 -30,000 0.03 2,406,803,200 28,142,926 40.45 2008-05-02
3355 2008-05-05 725,746 82,000 0.03 2,406,803,200 29,029,840 40.00 2008-04-30
3356 2008-05-02 643,746 -6,000 0.03 2,406,803,200 27,037,332 42.00 2008-04-29
3357 2008-04-30 649,746 18,000 0.03 2,406,803,200 26,217,251 40.35 2008-04-28
3358 2008-04-28 631,746 -6,000 0.03 2,406,337,200 27,480,951 43.50 2008-04-24
3359 2008-04-25 637,746 -10,000 0.03 2,406,337,200 25,733,051 40.35 2008-04-23
3360 2008-04-24 647,746 -16,000 0.03 2,406,337,200 25,424,031 39.25 2008-04-22
3361 2008-04-23 663,746 10,000 0.03 2,406,337,200 25,222,348 38.00 2008-04-21
3362 2008-04-22 653,746 -2,000 0.03 2,406,337,200 25,038,472 38.30 2008-04-18
3363 2008-04-21 655,746 -18,000 0.03 2,406,337,200 24,787,199 37.80 2008-04-17
3364 2008-04-18 673,746 -8,000 0.03 2,406,337,200 24,659,104 36.60 2008-04-16
3365 2008-04-17 681,746 4,000 0.03 2,406,337,200 24,542,856 36.00 2008-04-15
3366 2008-04-16 677,746 12,000 0.03 2,406,337,200 24,263,307 35.80 2008-04-14
3367 2008-04-15 665,746 -6,000 0.03 2,406,337,200 25,431,497 38.20 2008-04-11
3368 2008-04-14 671,746 -10,000 0.03 2,406,337,200 24,552,316 36.55 2008-04-10
3369 2008-04-11 681,746 6,000 0.03 2,406,337,200 24,951,904 36.60 2008-04-09
3370 2008-04-10 675,746 2,000 0.03 2,406,337,200 26,117,583 38.65 2008-04-08
3371 2008-04-09 673,746 -6,000 0.03 2,406,337,200 26,848,778 39.85 2008-04-07
3372 2008-04-08 679,746 -8,000 0.03 2,406,337,200 26,374,145 38.80 2008-04-03
3373 2008-04-03 687,746 2,000 0.03 2,406,337,200 25,446,602 37.00 2008-04-01
3374 2008-04-02 685,746 -4,000 0.03 2,406,337,200 25,338,315 36.95 2008-03-31
3375 2008-04-01 689,746 -4,000 0.03 2,406,337,200 25,486,115 36.95 2008-03-28
3376 2008-03-31 693,746 -2,000 0.03 2,406,337,200 24,281,110 35.00 2008-03-27
3377 2008-03-27 695,746 -18,000 0.03 2,406,337,200 24,351,110 35.00 2008-03-25
3378 2008-03-26 713,746 6,000 0.03 2,406,337,200 23,196,745 32.50 2008-03-20
3379 2008-03-25 707,746 -8,000 0.03 2,406,337,200 23,992,589 33.90 2008-03-19
3380 2008-03-20 715,746 -20,000 0.03 2,406,337,200 22,975,447 32.10 2008-03-18
3381 2008-03-19 735,746 22,000 0.03 2,406,337,200 22,145,955 30.10 2008-03-17
3382 2008-03-18 713,746 -8,000 0.03 2,406,337,200 23,517,931 32.95 2008-03-14
3383 2008-03-17 721,746 38,000 0.03 2,406,337,200 24,322,840 33.70 2008-03-13
3384 2008-03-14 683,746 4,000 0.03 2,406,337,200 25,845,599 37.80 2008-03-12
3385 2008-03-13 679,746 -6,000 0.03 2,406,337,200 26,510,094 39.00 2008-03-11
3386 2008-03-12 685,746 8,000 0.03 2,406,337,200 25,578,326 37.30 2008-03-10
3387 2008-03-11 677,746 4,000 0.03 2,406,337,200 25,347,700 37.40 2008-03-07
3388 2008-03-10 673,746 -8,000 0.03 2,406,337,200 26,107,658 38.75 2008-03-06
3389 2008-03-07 681,746 26,000 0.03 2,406,337,200 25,258,689 37.05 2008-03-05
3390 2008-03-06 655,746 -18,000 0.03 2,406,337,200 25,016,710 38.15 2008-03-04
3391 2008-03-05 673,746 36,000 0.03 2,406,337,200 26,747,716 39.70 2008-03-03
3392 2008-03-04 637,746 12,000 0.03 2,406,337,200 27,359,303 42.90 2008-02-29
3393 2008-03-03 625,746 10,000 0.03 2,406,337,200 27,157,376 43.40 2008-02-28
3394 2008-02-29 615,746 -14,000 0.03 2,406,337,200 26,169,205 42.50 2008-02-27
3395 2008-02-27 629,746 -6,000 0.03 2,406,221,200 25,252,815 40.10 2008-02-25
3396 2008-02-26 635,746 -10,000 0.03 2,406,221,200 24,794,094 39.00 2008-02-22
3397 2008-02-25 645,746 -2,000 0.03 2,406,221,200 25,442,392 39.40 2008-02-21
3398 2008-02-22 647,746 6,000 0.03 2,406,221,200 26,104,164 40.30 2008-02-20
3399 2008-02-20 641,746 2,000 0.03 2,406,221,200 25,573,578 39.85 2008-02-18
3400 2008-02-19 639,746 -4,000 0.03 2,406,221,200 26,421,510 41.30 2008-02-15
3401 2008-02-18 643,746 -6,000 0.03 2,406,221,200 25,170,469 39.10 2008-02-14
3402 2008-02-15 649,746 -18,000 0.03 2,406,221,200 24,722,835 38.05 2008-02-13
3403 2008-02-14 667,746 -4,000 0.03 2,406,221,200 24,339,342 36.45 2008-02-12
3404 2008-02-13 671,746 8,000 0.03 2,406,221,200 24,149,269 35.95 2008-02-11
3405 2008-02-12 663,746 -86,000 0.03 2,406,221,200 28,142,830 42.40 2008-02-05
3406 2008-02-11 749,746 -18,000 0.03 2,406,221,200 31,414,357 41.90 2008-02-04
3407 2008-02-05 767,746 -22,000 0.03 2,406,221,200 30,786,615 40.10 2008-02-01
3408 2008-02-04 789,746 -14,000 0.03 2,406,221,200 29,733,937 37.65 2008-01-31
3409 2008-02-01 803,746 12,000 0.03 2,406,221,200 30,703,097 38.20 2008-01-30
3410 2008-01-31 791,746 -14,000 0.03 2,406,221,200 31,036,443 39.20 2008-01-29
3411 2008-01-30 805,746 -22,000 0.03 2,406,111,200 30,940,646 38.40 2008-01-28
3412 2008-01-29 827,746 -20,000 0.03 2,406,111,200 33,399,551 40.35 2008-01-25
3413 2008-01-28 847,746 28,000 0.04 2,406,111,200 31,366,602 37.00 2008-01-24
3414 2008-01-25 819,746 -46,421 0.03 2,406,111,200 30,453,564 37.15 2008-01-23
3415 2008-01-24 866,167 12,000 0.04 2,406,111,200 27,803,961 32.10 2008-01-22
3416 2008-01-23 854,167 12,000 0.04 2,406,111,200 30,451,054 35.65 2008-01-21
3417 2008-01-22 842,167 -38,000 0.04 2,406,111,200 31,497,046 37.40 2008-01-18
3418 2008-01-21 880,167 14,000 0.04 2,406,111,200 33,314,321 37.85 2008-01-17
3419 2008-01-18 866,167 -40,000 0.04 2,406,111,200 33,997,055 39.25 2008-01-16
3420 2008-01-17 906,167 2,000 0.04 2,406,111,200 38,059,014 42.00 2008-01-15
3421 2008-01-16 904,167 94,000 0.04 2,406,111,200 39,692,931 43.90 2008-01-14
3422 2008-01-15 810,167 -20,000 0.03 2,406,111,200 36,335,990 44.85 2008-01-11
3423 2008-01-14 830,167 -2,000 0.03 2,406,111,200 37,440,532 45.10 2008-01-10
3424 2008-01-11 832,167 20,000 0.03 2,406,111,200 37,281,082 44.80 2008-01-09
3425 2008-01-10 812,167 -96,000 0.03 2,406,111,200 36,669,340 45.15 2008-01-08
3426 2008-01-09 908,167 58,000 0.04 2,406,111,200 40,458,840 44.55 2008-01-07
3427 2008-01-08 850,167 -22,000 0.04 2,406,111,200 39,532,766 46.50 2008-01-04
3428 2008-01-07 872,167 46,400 0.04 2,406,111,200 39,421,948 45.20 2008-01-03
3429 2008-01-04 825,767 33,600 0.03 2,406,111,200 39,347,798 47.65 2008-01-02
3430 2008-01-03 792,167 6,000 0.03 2,406,111,200 37,905,191 47.85 2007-12-28
3431 2008-01-02 786,167 -12,000 0.03 2,406,111,200 39,151,117 49.80 2007-12-27
3432 2007-12-27 798,167 10,000 0.03 2,404,795,200 37,114,766 46.50 2007-12-20
3433 2007-12-21 788,167 -8,000 0.03 2,404,795,200 37,556,158 47.65 2007-12-19
3434 2007-12-20 796,167 -2,000 0.03 2,404,795,200 36,225,599 45.50 2007-12-18
3435 2007-12-19 798,167 -12,000 0.03 2,404,795,200 36,835,407 46.15 2007-12-17
3436 2007-12-18 810,167 18,000 0.03 2,404,795,200 38,847,508 47.95 2007-12-14
3437 2007-12-17 792,167 -34,000 0.03 2,404,795,200 37,588,324 47.45 2007-12-13
3438 2007-12-14 826,167 34,000 0.03 2,404,795,200 40,606,108 49.15 2007-12-12
3439 2007-12-13 792,167 2,000 0.03 2,404,795,200 40,915,426 51.65 2007-12-11
3440 2007-12-12 790,167 -2,000 0.03 2,404,795,200 40,061,467 50.70 2007-12-10
3441 2007-12-11 792,167 -9,145 0.03 2,404,795,200 40,400,517 51.00 2007-12-07
3442 2007-12-10 801,312 2,000 0.03 2,404,795,200 42,229,142 52.70 2007-12-06
3443 2007-12-07 799,312 -20,000 0.03 2,404,795,200 41,084,637 51.40 2007-12-05
3444 2007-12-06 819,312 40,000 0.03 2,404,795,200 40,801,738 49.80 2007-12-04
3445 2007-12-05 779,312 -28,333 0.03 2,404,795,200 39,355,256 50.50 2007-12-03
3446 2007-12-04 807,645 -17,651 0.03 2,404,795,200 40,786,073 50.50 2007-11-30
3447 2007-12-03 825,296 14,000 0.03 2,404,795,200 40,274,445 48.80 2007-11-29
3448 2007-11-30 811,296 -2,000 0.03 2,404,795,200 36,427,190 44.90 2007-11-28
3449 2007-11-29 813,296 24,000 0.03 2,401,653,123 36,273,002 44.60 2007-11-27
3450 2007-11-28 789,296 -8,579 0.03 2,401,653,123 35,518,320 45.00 2007-11-26
3451 2007-11-27 797,875 -12,000 0.03 2,401,653,123 32,872,450 41.20 2007-11-23
3452 2007-11-26 809,875 16,000 0.03 2,401,653,123 32,435,494 40.05 2007-11-22
3453 2007-11-23 793,875 8,000 0.03 2,401,653,123 34,255,706 43.15 2007-11-21
3454 2007-11-22 785,875 12,000 0.03 2,401,653,123 36,503,894 46.45 2007-11-20
3455 2007-11-21 773,875 -16,000 0.03 2,401,653,123 36,294,738 46.90 2007-11-19
3456 2007-11-20 789,875 -234,000 0.03 2,401,653,123 37,914,000 48.00 2007-11-16
3457 2007-11-19 1,023,875 66,000 0.04 2,401,653,123 51,552,106 50.35 2007-11-15
3458 2007-11-16 957,875 178,000 0.04 2,401,653,123 47,702,175 49.80 2007-11-14
3459 2007-11-15 779,875 10,000 0.03 2,401,653,123 36,810,100 47.20 2007-11-13
3460 2007-11-14 769,875 8,000 0.03 2,401,653,123 38,108,813 49.50 2007-11-12
3461 2007-11-13 761,875 -38,000 0.03 2,401,653,123 39,008,000 51.20 2007-11-09
3462 2007-11-12 799,875 38,000 0.03 2,401,653,123 41,273,550 51.60 2007-11-08
3463 2007-11-09 761,875 -26,000 0.03 2,401,653,123 40,950,781 53.75 2007-11-07
3464 2007-11-08 787,875 -64,000 0.03 2,401,653,123 40,733,138 51.70 2007-11-06
3465 2007-11-07 851,875 -26,000 0.04 2,401,653,123 45,660,500 53.60 2007-11-05
3466 2007-11-06 877,875 -40,000 0.04 2,401,653,123 47,756,400 54.40 2007-11-02
3467 2007-11-05 917,875 20,044 0.04 2,401,653,123 50,896,169 55.45 2007-11-01
3468 2007-11-01 897,831 -48,000 0.04 2,401,653,123 48,662,440 54.20 2007-10-30
3469 2007-10-31 945,831 -412,000 0.04 2,401,653,123 49,041,337 51.85 2007-10-29
3470 2007-10-30 1,357,831 -84,000 0.06 2,398,815,123 69,520,947 51.20 2007-10-26
3471 2007-10-29 1,441,831 271,682 0.06 2,398,815,123 68,775,339 47.70 2007-10-25
3472 2007-10-26 1,170,149 18,318 0.05 2,398,815,123 50,491,929 43.15 2007-10-24
3473 2007-10-25 1,151,831 -14,000 0.05 2,398,815,123 51,832,395 45.00 2007-10-23
3474 2007-10-24 1,165,831 4,000 0.05 2,398,815,123 50,189,025 43.05 2007-10-22
3475 2007-10-23 1,161,831 -2,027 0.05 2,398,815,123 52,805,219 45.45 2007-10-18
3476 2007-10-22 1,163,858 12,000 0.05 2,398,815,123 52,955,539 45.50 2007-10-17
3477 2007-10-18 1,151,858 4,000 0.05 2,398,815,123 52,697,504 45.75 2007-10-16
3478 2007-10-17 1,147,858 2,000 0.05 2,398,815,123 54,121,505 47.15 2007-10-15
3479 2007-10-10 1,145,858 -16,000 0.05 2,398,815,123 53,511,569 46.70 2007-10-08
3480 2007-10-09 1,161,858 -8,000 0.05 2,398,815,123 54,316,862 46.75 2007-10-05
3481 2007-10-08 1,169,858 20,000 0.05 2,398,815,123 52,058,681 44.50 2007-10-04
3482 2007-10-05 1,149,858 -42,000 0.05 2,398,815,123 54,388,283 47.30 2007-10-03
3483 2007-10-04 1,191,858 -102,246 0.05 2,398,815,123 58,818,192 49.35 2007-10-02
3484 2007-10-03 1,294,104 4,000 0.05 2,398,815,123 62,569,928 48.35 2007-09-28
3485 2007-10-02 1,290,104 -60,000 0.05 2,398,815,123 62,892,570 48.75 2007-09-27
3486 2007-09-28 1,350,104 4,246 0.06 2,396,179,123 62,509,815 46.30 2007-09-25
3487 2007-09-27 1,345,858 -36,000 0.06 2,396,179,123 63,457,205 47.15 2007-09-24
3488 2007-09-25 1,381,858 -22,000 0.06 2,396,179,123 65,569,162 47.45 2007-09-21
3489 2007-09-24 1,403,858 -88,000 0.06 2,396,179,123 65,770,747 46.85 2007-09-20
3490 2007-09-21 1,491,858 -144,267 0.06 2,396,179,123 67,655,760 45.35 2007-09-19
3491 2007-09-20 1,636,125 82,000 0.07 2,396,179,123 70,680,600 43.20 2007-09-18
3492 2007-09-19 1,554,125 -68,000 0.06 2,396,179,123 66,827,375 43.00 2007-09-17
3493 2007-09-18 1,622,125 128,000 0.07 2,396,179,123 68,129,250 42.00 2007-09-14
3494 2007-09-17 1,494,125 -42,000 0.06 2,396,179,123 61,109,713 40.90 2007-09-13
3495 2007-09-13 1,536,125 -30,000 0.06 2,396,179,123 60,139,294 39.15 2007-09-11
3496 2007-09-12 1,566,125 120,041 0.07 2,396,179,123 60,922,263 38.90 2007-09-10
3497 2007-09-11 1,446,084 113,959 0.06 2,396,179,123 56,180,363 38.85 2007-09-07
3498 2007-09-10 1,332,125 28,000 0.06 2,396,179,123 51,486,631 38.65 2007-09-06
3499 2007-09-07 1,304,125 4,000 0.05 2,396,179,123 51,447,731 39.45 2007-09-05
3500 2007-09-06 1,300,125 12,000 0.05 2,396,179,123 52,655,063 40.50 2007-09-04
3501 2007-09-05 1,288,125 -8,000 0.05 2,396,179,123 52,941,938 41.10 2007-09-03
3502 2007-09-04 1,296,125 36,000 0.05 2,396,179,123 52,817,094 40.75 2007-08-31
3503 2007-09-03 1,260,125 14,000 0.05 2,396,179,123 50,405,000 40.00 2007-08-30
3504 2007-08-31 1,246,125 38,000 0.05 2,396,179,123 47,539,669 38.15 2007-08-29
3505 2007-08-30 1,208,125 -30,000 0.05 2,395,649,123 48,325,000 40.00 2007-08-28
3506 2007-08-29 1,238,125 -23,000 0.05 2,395,649,123 51,010,750 41.20 2007-08-27
3507 2007-08-28 1,261,125 -12,000 0.05 2,395,649,123 48,931,650 38.80 2007-08-24
3508 2007-08-27 1,273,125 -6,000 0.05 2,395,649,123 49,015,313 38.50 2007-08-23
3509 2007-08-24 1,279,125 326,000 0.05 2,395,649,123 47,455,538 37.10 2007-08-22
3510 2007-08-23 953,125 16,000 0.04 2,395,649,123 33,407,031 35.05 2007-08-21
3511 2007-08-22 937,125 -28,000 0.04 2,395,649,123 32,893,088 35.10 2007-08-20
3512 2007-08-21 965,125 16,000 0.04 2,395,649,123 31,849,125 33.00 2007-08-17
3513 2007-08-20 949,125 34,000 0.04 2,395,649,123 32,032,969 33.75 2007-08-16
3514 2007-08-17 915,125 18,000 0.04 2,395,649,123 32,578,450 35.60 2007-08-15
3515 2007-08-16 897,125 -2,000 0.04 2,395,649,123 33,642,188 37.50 2007-08-14
3516 2007-08-15 899,125 2,000 0.04 2,395,649,123 33,447,450 37.20 2007-08-13
3517 2007-08-14 897,125 -7,000 0.04 2,395,649,123 34,090,750 38.00 2007-08-10
3518 2007-08-13 904,125 18,000 0.04 2,395,649,123 36,165,000 40.00 2007-08-09
3519 2007-08-10 886,125 -10,000 0.04 2,395,649,123 33,761,363 38.10 2007-08-08
3520 2007-08-09 896,125 40,000 0.04 2,395,649,123 32,529,338 36.30 2007-08-07
3521 2007-08-08 856,125 4,000 0.04 2,395,649,123 30,606,469 35.75 2007-08-06
3522 2007-08-07 852,125 -10,000 0.04 2,395,649,123 31,869,475 37.40 2007-08-03
3523 2007-08-06 862,125 12,000 0.04 2,395,649,123 31,855,519 36.95 2007-08-02
3524 2007-08-03 850,125 -8,000 0.04 2,395,649,123 31,454,625 37.00 2007-08-01
3525 2007-08-02 858,125 4,000 0.04 2,395,649,123 32,994,906 38.45 2007-07-31
3526 2007-08-01 854,125 -6,000 0.04 2,395,649,123 31,688,038 37.10 2007-07-30
3527 2007-07-31 860,125 18,000 0.04 2,395,649,123 31,824,625 37.00 2007-07-27
3528 2007-07-30 842,125 2,000 0.04 2,389,097,168 33,348,150 39.60 2007-07-26
3529 2007-07-27 840,125 2,000 0.04 2,389,097,168 33,520,988 39.90 2007-07-25
3530 2007-07-26 838,125 -5,844 0.04 2,389,097,168 34,027,875 40.60 2007-07-24
3531 2007-07-25 843,969 -18,000 0.04 2,389,097,168 33,843,157 40.10 2007-07-23
3532 2007-07-24 861,969 2,000 0.04 2,389,097,168 33,746,086 39.15 2007-07-20
3533 2007-07-23 859,969 6,000 0.04 2,389,097,168 33,065,808 38.45 2007-07-19
3534 2007-07-20 853,969 18,000 0.04 2,389,097,168 32,963,203 38.60 2007-07-18
3535 2007-07-19 835,969 8,000 0.03 2,389,097,168 33,062,574 39.55 2007-07-17
3536 2007-07-18 827,969 -7,911 0.03 2,389,097,168 33,656,940 40.65 2007-07-16
3537 2007-07-17 835,880 -4,000 0.03 2,389,097,168 34,020,316 40.70 2007-07-13
3538 2007-07-16 839,880 -32,529 0.04 2,389,097,168 34,351,092 40.90 2007-07-12
3539 2007-07-13 872,409 -22,000 0.04 2,389,097,168 34,852,740 39.95 2007-07-11
3540 2007-07-12 894,409 1,935 0.04 2,389,097,168 35,776,360 40.00 2007-07-10
3541 2007-07-11 892,474 -6,000 0.04 2,389,097,168 36,100,573 40.45 2007-07-09
3542 2007-07-10 898,474 20,000 0.04 2,389,097,168 36,253,426 40.35 2007-07-06
3543 2007-07-09 878,474 -14,000 0.04 2,389,097,168 35,841,739 40.80 2007-07-05
3544 2007-07-06 892,474 4,000 0.04 2,389,097,168 35,698,960 40.00 2007-07-04
3545 2007-07-05 888,474 -16,000 0.04 2,389,097,168 34,872,605 39.25 2007-07-03
3546 2007-07-04 904,474 3,192 0.04 2,389,097,168 34,234,341 37.85 2007-06-29
3547 2007-07-03 901,282 -42,000 0.04 2,389,097,168 34,564,165 38.35 2007-06-28
3548 2007-06-29 943,282 -30,000 0.04 2,336,787,168 35,278,747 37.40 2007-06-27
3549 2007-06-28 973,282 -34,000 0.04 2,336,787,168 36,546,739 37.55 2007-06-26
3550 2007-06-27 1,007,282 16,000 0.04 2,336,787,168 37,672,347 37.40 2007-06-25
3551 2007-06-26 991,282 0.04 2,336,787,168 37,520,024 37.85 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top