China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.81 2026-02-03
2 2026-02-04 15.66 2026-02-02
3 2026-02-03 15.73 2026-01-30
4 2026-01-26 1,912 896 0.00 4,198,009,186 28,737 15.03 2026-01-22
5 2026-01-22 1,016 222 0.00 4,198,009,186 15,199 14.96 2026-01-20
6 2026-01-16 794 500 0.00 4,198,009,186 12,013 15.13 2026-01-14
7 2026-01-08 294 26 0.00 4,198,009,186 4,389 14.93 2026-01-06
8 2026-01-07 268 114 0.00 4,198,009,186 3,999 14.92 2026-01-05
9 2025-12-04 154 -1,579 0.00 4,198,009,186 2,563 16.64 2025-12-02
10 2025-11-27 1,733 1,116 0.00 4,198,009,186 27,589 15.92 2025-11-25
11 2025-11-20 617 245 0.00 4,198,009,186 9,693 15.71 2025-11-18
12 2025-11-13 372 -1,837 0.00 4,198,009,186 5,959 16.02 2025-11-11
13 2025-11-12 2,209 290 0.00 4,198,009,186 35,013 15.85 2025-11-10
14 2025-11-03 1,919 1,760 0.00 4,198,009,186 29,533 15.39 2025-10-30
15 2025-10-31 159 62 0.00 4,198,009,186 2,420 15.22 2025-10-28
16 2025-10-30 97 -1,375 0.00 4,198,009,186 1,488 15.34 2025-10-27
17 2025-10-28 1,472 -501 0.00 4,198,009,186 22,389 15.21 2025-10-24
18 2025-10-24 1,973 169 0.00 4,198,009,186 29,615 15.01 2025-10-22
19 2025-10-23 1,804 571 0.00 4,198,009,186 27,222 15.09 2025-10-21
20 2025-10-14 1,233 -540 0.00 4,198,009,186 18,248 14.80 2025-10-10
21 2025-10-08 1,773 693 0.00 4,198,009,186 26,063 14.70 2025-10-03
22 2025-09-12 1,080 -6,000 0.00 4,198,009,186 16,470 15.25 2025-09-10
23 2025-09-11 7,080 500 0.00 4,198,009,186 107,404 15.17 2025-09-09
24 2025-09-09 6,580 -1,000 0.00 4,198,009,186 99,095 15.06 2025-09-05
25 2025-08-14 7,580 1,000 0.00 4,198,009,186 122,569 16.17 2025-08-12
26 2025-08-12 6,580 -330 0.00 4,198,009,186 105,346 16.01 2025-08-08
27 2025-08-01 6,910 786 0.00 4,198,009,186 108,763 15.74 2025-07-30
28 2025-07-29 6,124 -1,520 0.00 4,198,009,186 95,657 15.62 2025-07-25
29 2025-07-24 7,644 950 0.00 4,198,009,186 116,189 15.20 2025-07-22
30 2025-07-18 6,694 390 0.00 4,198,009,186 99,607 14.88 2025-07-16
31 2025-07-08 6,304 -142 0.00 4,198,009,186 92,921 14.74 2025-07-04
32 2025-07-03 6,446 -538 0.00 4,198,009,186 92,178 14.30 2025-06-30
33 2025-06-23 6,984 -800 0.00 4,198,009,186 100,570 14.40 2025-06-19
34 2025-06-12 7,784 741 0.00 4,198,009,186 112,557 14.46 2025-06-10
35 2025-06-04 7,043 140 0.00 4,198,009,186 105,363 14.96 2025-06-02
36 2025-06-02 6,903 -1,000 0.00 4,198,009,186 104,788 15.18 2025-05-29
37 2025-05-30 7,903 589 0.00 4,198,009,186 118,703 15.02 2025-05-28
38 2025-05-28 7,314 489 0.00 4,198,009,186 106,053 14.50 2025-05-26
39 2025-05-26 6,825 400 0.00 4,198,009,186 97,734 14.32 2025-05-22
40 2025-05-22 6,425 -2,000 0.00 4,198,009,186 91,107 14.18 2025-05-20
41 2025-05-21 8,425 1,229 0.00 4,198,009,186 118,624 14.08 2025-05-19
42 2025-05-16 7,196 1,000 0.00 4,198,009,186 98,297 13.66 2025-05-14
43 2025-05-09 6,196 55 0.00 4,198,009,186 79,804 12.88 2025-05-07
44 2025-04-28 6,141 -2,000 0.00 4,198,009,186 76,026 12.38 2025-04-24
45 2025-04-25 8,141 1,366 0.00 4,198,009,186 100,297 12.32 2025-04-23
46 2025-04-22 6,775 -2,000 0.00 4,198,009,186 83,604 12.34 2025-04-16
47 2025-04-16 8,775 1,783 0.00 4,198,009,186 110,565 12.60 2025-04-14
48 2025-04-02 6,992 627 0.00 4,198,009,186 93,693 13.40 2025-03-31
49 2025-03-24 6,365 -2,000 0.00 4,198,009,186 84,655 13.30 2025-03-20
50 2025-03-20 8,365 976 0.00 4,198,009,186 116,608 13.94 2025-03-18
51 2025-03-18 7,389 1,350 0.00 4,198,009,186 92,658 12.54 2025-03-14
52 2025-03-05 6,039 -1,718 0.00 4,198,009,186 77,178 12.78 2025-03-03
53 2025-02-25 7,757 703 0.00 4,198,009,186 98,824 12.74 2025-02-21
54 2025-02-18 7,054 118 0.00 4,198,009,186 90,573 12.84 2025-02-14
55 2025-02-05 6,936 641 0.00 4,198,009,186 91,278 13.16 2025-02-03
56 2025-01-02 6,295 -714 0.00 4,198,009,186 84,983 13.50 2024-12-27
57 2024-12-17 7,009 274 0.00 4,198,009,186 92,379 13.18 2024-12-13
58 2024-11-28 6,735 694 0.00 4,198,009,186 82,975 12.32 2024-11-26
59 2024-11-25 6,041 -250 0.00 4,198,009,186 77,929 12.90 2024-11-21
60 2024-11-14 6,291 -1,000 0.00 4,198,009,186 78,512 12.48 2024-11-12
61 2024-11-01 7,291 324 0.00 4,198,009,186 93,325 12.80 2024-10-30
62 2024-10-24 6,967 -182 0.00 4,198,009,186 94,891 13.62 2024-10-22
63 2024-10-23 7,149 1,000 0.00 4,198,009,186 96,654 13.52 2024-10-21
64 2024-10-17 6,149 -941 0.00 4,198,009,186 83,503 13.58 2024-10-15
65 2024-10-10 7,090 -500 0.00 4,198,009,186 93,588 13.20 2024-10-08
66 2024-10-09 7,590 -2,000 0.00 4,198,009,186 103,983 13.70 2024-10-07
67 2024-10-08 9,590 1,677 0.00 4,198,009,186 129,081 13.46 2024-10-04
68 2024-10-07 7,913 105 0.00 4,198,009,186 104,452 13.20 2024-10-03
69 2024-10-04 7,808 396 0.00 4,198,009,186 100,255 12.84 2024-10-02
70 2024-09-30 7,412 -74 0.00 4,198,009,186 94,132 12.70 2024-09-26
71 2024-09-27 7,486 -14,877 0.00 4,198,009,186 94,024 12.56 2024-09-25
72 2024-09-25 22,363 -2,000 0.00 4,198,009,186 273,276 12.22 2024-09-23
73 2024-09-24 24,363 1,004 0.00 4,198,009,186 297,229 12.20 2024-09-20
74 2024-09-04 23,359 -238 0.00 4,198,009,186 287,783 12.32 2024-09-02
75 2024-09-03 23,597 633 0.00 4,198,009,186 276,085 11.70 2024-08-30
76 2024-08-09 22,964 464 0.00 4,198,009,186 264,545 11.52 2024-08-07
77 2024-08-08 22,500 494 0.00 4,198,009,186 252,900 11.24 2024-08-06
78 2024-07-12 22,006 -1,207 0.00 4,198,009,186 264,072 12.00 2024-07-10
79 2024-07-09 23,213 357 0.00 4,198,009,186 285,984 12.32 2024-07-05
80 2024-06-24 22,856 -807 0.00 4,198,009,186 279,757 12.24 2024-06-20
81 2024-06-20 23,663 -73 0.00 4,198,009,186 288,215 12.18 2024-06-18
82 2024-06-19 23,736 221 0.00 4,198,009,186 285,781 12.04 2024-06-17
83 2024-06-11 23,515 1,140 0.00 4,198,009,186 294,408 12.52 2024-06-06
84 2024-05-14 22,375 90 0.00 4,198,009,186 257,313 11.50 2024-05-10
85 2024-05-08 22,285 -887 0.00 4,198,009,186 236,667 10.62 2024-05-06
86 2024-05-06 23,172 -3,655 0.00 4,198,009,186 241,452 10.42 2024-05-02
87 2024-05-02 26,827 -1,149 0.00 4,198,009,186 280,610 10.46 2024-04-29
88 2024-04-29 27,976 779 0.00 4,198,009,186 288,153 10.30 2024-04-25
89 2024-04-23 27,197 899 0.00 4,198,009,186 272,514 10.02 2024-04-19
90 2024-04-22 26,298 -121,348 0.00 4,198,009,186 264,558 10.06 2024-04-18
91 2024-04-19 147,646 -1,116 0.00 4,198,009,186 1,485,319 10.06 2024-04-17
92 2024-04-18 148,762 -216 0.00 4,198,009,186 1,481,670 9.960 2024-04-16
93 2024-04-05 148,978 121,348 0.00 4,198,009,186 1,422,740 9.550 2024-04-02
94 2024-03-20 27,630 405 0.00 4,198,009,186 261,656 9.470 2024-03-18
95 2024-03-01 27,225 948 0.00 4,198,009,186 264,355 9.710 2024-02-28
96 2024-01-18 26,277 45 0.00 4,198,009,186 266,449 10.14 2024-01-16
97 2024-01-08 26,232 -1,661 0.00 4,198,009,186 280,158 10.68 2024-01-04
98 2023-12-19 27,893 -898 0.00 4,198,009,186 282,277 10.12 2023-12-15
99 2023-12-15 28,791 1,100 0.00 4,198,009,186 288,486 10.02 2023-12-13
100 2023-11-17 27,691 513 0.00 4,130,981,006 282,448 10.20 2023-11-15
101 2023-11-14 27,178 828 0.00 4,130,981,006 268,519 9.880 2023-11-10
102 2023-10-17 26,350 -492 0.00 4,130,981,006 265,081 10.06 2023-10-13
103 2023-09-18 26,842 -510 0.00 4,130,981,006 259,294 9.660 2023-09-14
104 2023-08-17 27,352 -516 0.00 4,130,981,006 261,212 9.550 2023-08-15
105 2023-08-07 27,868 57 0.00 4,130,981,006 282,582 10.14 2023-08-03
106 2023-07-18 27,811 -920 0.00 4,003,383,046 299,803 10.78 2023-07-13
107 2023-07-14 28,731 2,000 0.00 4,003,383,046 303,399 10.56 2023-07-12
108 2023-07-04 26,731 134 0.00 4,003,383,046 295,645 11.06 2023-06-30
109 2023-07-03 26,597 -158 0.00 4,003,383,046 292,035 10.98 2023-06-29
110 2023-06-30 26,755 -177 0.00 4,003,383,046 294,305 11.00 2023-06-28
111 2023-06-20 26,932 741 0.00 4,003,383,046 295,713 10.98 2023-06-16
112 2023-06-19 26,191 -1,089 0.00 4,003,383,046 284,434 10.86 2023-06-15
113 2023-06-15 27,280 227 0.00 4,003,383,046 295,715 10.84 2023-06-13
114 2023-06-08 27,053 48 0.00 4,003,383,046 312,192 11.54 2023-06-06
115 2023-05-17 27,005 -967 0.00 4,003,383,046 333,782 12.36 2023-05-15
116 2023-05-10 27,972 916 0.00 4,003,383,046 350,769 12.54 2023-05-08
117 2023-05-03 27,056 67 0.00 4,003,383,046 314,391 11.62 2023-04-28
118 2023-04-20 26,989 474 0.00 4,003,383,046 316,851 11.74 2023-04-18
119 2023-04-18 26,515 -1,022 0.00 4,003,383,046 312,877 11.80 2023-04-14
120 2023-03-22 27,537 -70,000 0.00 4,003,383,046 330,995 12.02 2023-03-20
121 2023-03-21 97,537 517 0.00 4,003,383,046 1,174,345 12.04 2023-03-17
122 2023-03-17 97,020 976 0.00 4,003,383,046 1,125,432 11.60 2023-03-15
123 2023-03-16 96,044 70,000 0.00 4,003,383,046 1,092,981 11.38 2023-03-14
124 2023-03-10 26,044 -2,000 0.00 4,003,383,046 301,590 11.58 2023-03-08
125 2023-03-09 28,044 64 0.00 4,003,383,046 326,432 11.64 2023-03-07
126 2023-02-17 27,980 1,031 0.00 4,003,383,046 309,459 11.06 2023-02-15
127 2023-02-10 26,949 -987 0.00 4,003,383,046 297,517 11.04 2023-02-08
128 2023-02-03 27,936 952 0.00 4,003,383,046 315,118 11.28 2023-02-01
129 2023-02-01 26,984 -2,000 0.00 4,003,383,046 299,522 11.10 2023-01-30
130 2023-01-31 28,984 1,000 0.00 4,003,383,046 321,722 11.10 2023-01-27
131 2023-01-17 27,984 1,041 0.00 4,003,383,046 311,182 11.12 2023-01-13
132 2023-01-12 26,943 813 0.00 4,003,383,046 312,539 11.60 2023-01-10
133 2023-01-03 26,130 2 0.00 4,003,383,046 297,359 11.38 2022-12-29
134 2022-12-19 26,128 -944 0.00 4,003,383,046 296,814 11.36 2022-12-15
135 2022-12-14 27,072 527 0.00 4,003,383,046 309,704 11.44 2022-12-12
136 2022-12-13 26,545 -1,081 0.00 4,003,383,046 303,675 11.44 2022-12-09
137 2022-12-12 27,626 1,036 0.00 4,003,383,046 311,621 11.28 2022-12-08
138 2022-11-25 26,590 168 0.00 4,003,383,046 297,276 11.18 2022-11-23
139 2022-11-24 26,422 -2,000 0.00 4,003,383,046 291,170 11.02 2022-11-22
140 2022-11-23 28,422 953 0.00 4,003,383,046 311,505 10.96 2022-11-21
141 2022-11-17 27,469 1,003 0.00 3,938,269,512 299,961 10.92 2022-11-15
142 2022-11-11 26,466 -1,247 0.00 3,938,269,512 275,246 10.40 2022-11-09
143 2022-11-09 27,713 1,000 0.00 3,938,269,512 288,215 10.40 2022-11-07
144 2022-10-17 26,713 -726 0.00 3,938,269,512 251,369 9.410 2022-10-13
145 2022-10-12 27,439 668 0.00 3,938,269,512 261,494 9.530 2022-10-10
146 2022-10-11 26,771 -2,000 0.00 3,938,269,512 265,836 9.930 2022-10-07
147 2022-10-10 28,771 1,000 0.00 3,938,269,512 292,313 10.16 2022-10-06
148 2022-09-20 27,771 971 0.00 3,938,269,512 322,144 11.60 2022-09-16
149 2022-09-13 26,800 310 0.00 3,938,269,512 306,592 11.44 2022-09-08
150 2022-09-08 26,490 75 0.00 3,938,269,512 303,046 11.44 2022-09-06
151 2022-08-22 26,415 -1,076 0.00 3,938,269,512 314,867 11.92 2022-08-18
152 2022-08-17 27,491 1,014 0.00 3,938,269,512 327,693 11.92 2022-08-15
153 2022-08-12 26,477 -1,101 0.00 3,938,269,512 308,192 11.64 2022-08-10
154 2022-08-04 27,578 1,176 0.00 3,938,269,512 325,972 11.82 2022-08-02
155 2022-07-19 26,402 155 0.00 3,785,619,729 342,170 12.96 2022-07-15
156 2022-07-18 26,247 -885 0.00 3,785,619,729 348,035 13.26 2022-07-14
157 2022-07-12 27,132 1,131 0.00 3,785,619,729 372,794 13.74 2022-07-08
158 2022-06-17 26,001 -888 0.00 3,785,619,729 348,413 13.40 2022-06-15
159 2022-06-13 26,889 605 0.00 3,785,619,729 406,024 15.10 2022-06-09
160 2022-06-10 26,284 -784 0.00 3,785,619,729 401,620 15.28 2022-06-08
161 2022-05-17 27,068 -871 0.00 3,785,619,729 362,170 13.38 2022-05-13
162 2022-05-13 27,939 1,115 0.00 3,785,619,729 378,853 13.56 2022-05-11
163 2022-05-03 26,824 427 0.00 3,785,619,729 368,562 13.74 2022-04-28
164 2022-04-29 26,397 -64 0.00 3,785,619,729 348,968 13.22 2022-04-27
165 2022-04-28 26,461 66 0.00 3,785,619,729 354,577 13.40 2022-04-26
166 2022-04-22 26,395 -790 0.00 3,785,619,729 370,058 14.02 2022-04-20
167 2022-04-20 27,185 1,170 0.00 3,785,619,729 382,221 14.06 2022-04-14
168 2022-04-14 26,015 -1,397 0.00 3,785,619,729 363,169 13.96 2022-04-12
169 2022-04-12 27,412 -814 0.00 3,785,619,729 400,215 14.60 2022-04-08
170 2022-04-11 28,226 1,739 0.00 3,785,619,729 411,535 14.58 2022-04-07
171 2022-03-24 26,487 -2,000 0.00 3,785,619,729 352,277 13.30 2022-03-22
172 2022-03-22 28,487 1,000 0.00 3,785,619,729 382,865 13.44 2022-03-18
173 2022-03-21 27,487 966 0.00 3,785,619,729 365,027 13.28 2022-03-17
174 2022-03-17 26,521 240 0.00 3,785,619,729 324,087 12.22 2022-03-15
175 2022-03-11 26,281 -868 0.00 3,785,619,729 363,203 13.82 2022-03-09
176 2022-03-08 27,149 800 0.00 3,785,619,729 390,946 14.40 2022-03-04
177 2022-02-17 26,349 -894 0.00 3,785,619,729 404,721 15.36 2022-02-15
178 2022-02-15 27,243 1,000 0.00 3,785,619,729 433,164 15.90 2022-02-11
179 2022-02-11 26,243 -769 0.00 3,785,619,729 406,767 15.50 2022-02-09
180 2022-01-28 27,012 -1,921 0.00 3,785,619,729 398,157 14.74 2022-01-26
181 2022-01-27 28,933 1,000 0.00 3,785,619,729 424,736 14.68 2022-01-25
182 2022-01-25 27,933 801 0.00 3,785,619,729 420,671 15.06 2022-01-21
183 2022-01-21 27,132 252 0.00 3,785,619,729 412,949 15.22 2022-01-19
184 2022-01-18 26,880 -2,000 0.00 3,785,619,729 399,974 14.88 2022-01-14
185 2022-01-17 28,880 2,534 0.00 3,785,619,729 423,381 14.66 2022-01-13
186 2022-01-13 26,346 -1,058 0.00 3,785,619,729 392,028 14.88 2022-01-11
187 2022-01-12 27,404 201 0.00 3,785,619,729 398,454 14.54 2022-01-10
188 2022-01-07 27,203 1,000 0.00 3,785,619,729 400,972 14.74 2022-01-05
189 2022-01-06 26,203 -11,938 0.00 3,785,619,729 388,853 14.84 2022-01-04
190 2022-01-03 38,141 -2,000 0.00 3,785,619,729 542,365 14.22 2021-12-29
191 2021-12-30 40,141 1,886 0.00 3,785,619,729 564,382 14.06 2021-12-28
192 2021-12-29 38,255 -873 0.00 3,785,619,729 552,402 14.44 2021-12-23
193 2021-12-23 39,128 93 0.00 3,785,619,729 555,618 14.20 2021-12-21
194 2021-12-22 39,035 252 0.00 3,785,619,729 541,025 13.86 2021-12-20
195 2021-12-17 38,783 -1,006 0.00 3,785,619,729 535,981 13.82 2021-12-15
196 2021-12-16 39,789 1,000 0.00 3,785,619,729 547,497 13.76 2021-12-14
197 2021-12-13 38,789 -2,000 0.00 3,785,619,729 554,683 14.30 2021-12-09
198 2021-12-10 40,789 -1,228 0.00 3,785,619,729 589,809 14.46 2021-12-08
199 2021-12-09 42,017 2,207 0.00 3,785,619,729 613,448 14.60 2021-12-07
200 2021-12-08 39,810 -3,000 0.00 3,785,619,729 574,060 14.42 2021-12-06
201 2021-12-07 42,810 2,560 0.00 3,785,619,729 609,614 14.24 2021-12-03
202 2021-12-06 40,250 1,941 0.00 3,785,619,729 489,440 12.16 2021-12-02
203 2021-12-02 38,309 33 0.00 3,785,619,729 460,474 12.02 2021-11-30
204 2021-11-23 38,276 -2,000 0.00 3,785,619,729 459,312 12.00 2021-11-19
205 2021-11-18 40,276 1,610 0.00 3,785,619,729 495,395 12.30 2021-11-16
206 2021-11-17 38,666 -1,128 0.00 3,743,142,822 476,365 12.32 2021-11-15
207 2021-11-12 39,794 1,757 0.00 3,743,142,822 475,936 11.96 2021-11-10
208 2021-10-27 38,037 25 0.00 3,743,142,822 497,524 13.08 2021-10-25
209 2021-10-20 38,012 -1,048 0.00 3,743,142,822 504,039 13.26 2021-10-18
210 2021-10-12 39,060 785 0.00 3,743,142,822 529,654 13.56 2021-10-08
211 2021-09-29 38,275 -1,000 0.00 3,743,142,822 491,451 12.84 2021-09-27
212 2021-09-27 39,275 1,000 0.00 3,743,142,822 528,642 13.46 2021-09-23
213 2021-09-17 38,275 -1,050 0.00 3,743,142,822 491,451 12.84 2021-09-15
214 2021-09-10 39,325 -664 0.00 3,743,142,822 524,596 13.34 2021-09-08
215 2021-09-07 39,989 -2,000 0.00 3,743,142,822 542,251 13.56 2021-09-03
216 2021-09-06 41,989 295 0.00 3,743,142,822 569,371 13.56 2021-09-02
217 2021-09-03 41,694 2,528 0.00 3,743,142,822 562,869 13.50 2021-09-01
218 2021-09-02 39,166 1,000 0.00 3,743,142,822 513,075 13.10 2021-08-31
219 2021-08-17 38,166 -1,210 0.00 3,743,142,822 430,512 11.28 2021-08-13
220 2021-08-12 39,376 1,218 0.00 3,743,142,822 444,949 11.30 2021-08-10
221 2021-07-23 38,158 -2,000 0.00 3,743,142,822 435,001 11.40 2021-07-21
222 2021-07-21 40,158 91 0.00 3,743,142,822 464,226 11.56 2021-07-19
223 2021-07-20 40,067 89 0.00 3,743,142,822 478,400 11.94 2021-07-16
224 2021-07-19 39,978 848 0.00 3,743,142,822 481,335 12.04 2021-07-15
225 2021-07-12 39,130 -561 0.00 3,661,088,416 447,647 11.44 2021-07-08
226 2021-06-24 39,691 -260 0.00 3,661,088,416 446,921 11.26 2021-06-22
227 2021-06-23 39,951 890 0.00 3,661,088,416 457,039 11.44 2021-06-21
228 2021-06-18 39,061 768 0.00 3,661,088,416 446,858 11.44 2021-06-16
229 2021-06-15 38,293 132 0.00 3,661,088,416 446,496 11.66 2021-06-10
230 2021-06-11 38,161 -332 0.00 3,661,088,416 438,852 11.50 2021-06-09
231 2021-06-03 38,493 -2,000 0.00 3,661,088,416 484,242 12.58 2021-06-01
232 2021-06-02 40,493 1,000 0.00 3,661,088,416 511,022 12.62 2021-05-31
233 2021-05-17 39,493 916 0.00 3,661,088,416 488,923 12.38 2021-05-13
234 2021-05-12 38,577 -296 0.00 3,661,088,416 500,729 12.98 2021-05-10
235 2021-05-07 38,873 -1,000 0.00 3,661,088,416 489,800 12.60 2021-05-05
236 2021-05-05 39,873 1,144 0.00 3,661,088,416 498,413 12.50 2021-05-03
237 2021-04-29 38,729 -1,000 0.00 3,661,088,416 491,084 12.68 2021-04-27
238 2021-04-28 39,729 1,000 0.00 3,661,088,416 503,764 12.68 2021-04-26
239 2021-04-27 38,729 -1,000 0.00 3,661,088,416 482,563 12.46 2021-04-23
240 2021-04-23 39,729 500 0.00 3,661,088,416 501,380 12.62 2021-04-21
241 2021-04-21 39,229 215 0.00 3,661,088,416 502,916 12.82 2021-04-19
242 2021-04-19 39,014 -1,092 0.00 3,661,088,416 490,016 12.56 2021-04-15
243 2021-04-16 40,106 344 0.00 3,661,088,416 502,929 12.54 2021-04-14
244 2021-04-13 39,762 1,691 0.00 3,661,088,416 499,411 12.56 2021-04-09
245 2021-04-12 38,071 -4,000 0.00 3,661,088,416 479,695 12.60 2021-04-08
246 2021-04-07 42,071 -1,480 0.00 3,661,088,416 501,486 11.92 2021-03-31
247 2021-03-26 43,551 1,494 0.00 3,661,088,416 498,223 11.44 2021-03-24
248 2021-03-24 42,057 -2,000 0.00 3,661,088,416 518,983 12.34 2021-03-22
249 2021-03-23 44,057 154 0.00 3,661,088,416 549,831 12.48 2021-03-19
250 2021-03-18 43,903 -2,000 0.00 3,661,088,416 546,153 12.44 2021-03-16
251 2021-03-17 45,903 2,895 0.00 3,661,088,416 573,788 12.50 2021-03-15
252 2021-03-16 43,008 344 0.00 3,661,088,416 542,761 12.62 2021-03-12
253 2021-03-15 42,664 -2,000 0.00 3,661,088,416 546,099 12.80 2021-03-11
254 2021-03-12 44,664 785 0.00 3,661,088,416 560,980 12.56 2021-03-10
255 2021-03-03 43,879 -441 0.00 3,661,088,416 513,384 11.70 2021-03-01
256 2021-03-02 44,320 427 0.00 3,661,088,416 500,816 11.30 2021-02-26
257 2021-02-25 43,893 46 0.00 3,661,088,416 496,869 11.32 2021-02-23
258 2021-02-23 43,847 1,000 0.00 3,661,088,416 504,241 11.50 2021-02-19
259 2021-02-22 42,847 -1,000 0.00 3,661,088,416 505,595 11.80 2021-02-18
260 2021-02-19 43,847 89 0.00 3,661,088,416 503,364 11.48 2021-02-17
261 2021-02-18 43,758 500 0.00 3,661,088,416 507,593 11.60 2021-02-16
262 2021-02-17 43,258 -345 0.00 3,661,088,416 481,894 11.14 2021-02-10
263 2021-02-10 43,603 1,235 0.00 3,661,088,416 480,505 11.02 2021-02-08
264 2021-01-28 42,368 -2,000 0.00 3,661,088,416 481,300 11.36 2021-01-26
265 2021-01-27 44,368 3,351 0.00 3,661,088,416 512,007 11.54 2021-01-25
266 2021-01-26 41,017 1,000 0.00 3,661,088,416 456,929 11.14 2021-01-22
267 2021-01-25 40,017 -621 0.00 3,661,088,416 464,197 11.60 2021-01-21
268 2021-01-22 40,638 -4,000 0.00 3,661,088,416 463,273 11.40 2021-01-20
269 2021-01-21 44,638 -3,000 0.00 3,661,088,416 490,125 10.98 2021-01-19
270 2021-01-20 47,638 -189 0.00 3,661,088,416 508,774 10.68 2021-01-18
271 2021-01-19 47,827 -1,156 0.00 3,661,088,416 489,748 10.24 2021-01-15
272 2021-01-18 48,983 2,133 0.00 3,661,088,416 497,667 10.16 2021-01-14
273 2021-01-15 46,850 172 0.00 3,661,088,416 463,347 9.890 2021-01-13
274 2021-01-13 46,678 1,041 0.00 3,661,088,416 447,642 9.590 2021-01-11
275 2021-01-12 45,637 -401 0.00 3,661,088,416 438,572 9.610 2021-01-08
276 2020-12-29 46,038 -2,000 0.00 3,661,088,416 425,852 9.250 2020-12-23
277 2020-12-28 48,038 2,000 0.00 3,661,088,416 438,587 9.130 2020-12-22
278 2020-12-23 46,038 -48,000 0.00 3,661,088,416 430,455 9.350 2020-12-21
279 2020-12-21 94,038 -546 0.00 3,661,088,416 898,063 9.550 2020-12-17
280 2020-12-17 94,584 508 0.00 3,661,088,416 875,848 9.260 2020-12-15
281 2020-12-14 94,076 431 0.00 3,661,088,416 872,085 9.270 2020-12-10
282 2020-12-11 93,645 -406 0.00 3,661,088,416 876,517 9.360 2020-12-09
283 2020-11-27 94,051 21 0.00 3,661,088,416 918,878 9.770 2020-11-25
284 2020-11-26 94,030 43 0.00 3,661,088,416 925,255 9.840 2020-11-24
285 2020-11-19 93,987 -1,000 0.00 3,661,088,416 966,186 10.28 2020-11-17
286 2020-11-17 94,987 -1,428 0.00 3,661,088,416 940,371 9.900 2020-11-13
287 2020-11-16 96,415 1,000 0.00 3,661,088,416 953,544 9.890 2020-11-12
288 2020-11-13 95,415 -18,955 0.00 3,607,640,423 978,958 10.26 2020-11-11
289 2020-11-12 114,370 176 0.00 3,607,640,423 1,123,113 9.820 2020-11-10
290 2020-11-10 114,194 286 0.00 3,607,640,423 1,019,752 8.930 2020-11-06
291 2020-11-05 113,908 285 0.00 3,607,640,423 957,966 8.410 2020-11-03
292 2020-11-02 113,623 -1,936 0.00 3,607,640,423 931,709 8.200 2020-10-29
293 2020-10-30 115,559 931 0.00 3,607,640,423 946,428 8.190 2020-10-28
294 2020-10-20 114,628 336 0.00 3,607,640,423 953,705 8.320 2020-10-16
295 2020-10-15 114,292 48,000 0.00 3,607,640,423 974,911 8.530 2020-10-12
296 2020-10-12 66,292 -458 0.00 3,607,640,423 565,471 8.530 2020-10-08
297 2020-10-06 66,750 882 0.00 3,607,640,423 525,990 7.880 2020-09-30
298 2020-09-25 65,868 -440 0.00 3,607,640,423 534,189 8.110 2020-09-23
299 2020-09-22 66,308 -1,022 0.00 3,607,640,423 563,618 8.500 2020-09-18
300 2020-09-17 67,330 416 0.00 3,607,640,423 582,405 8.650 2020-09-15
301 2020-09-11 66,914 -438 0.00 3,607,640,423 584,159 8.730 2020-09-09
302 2020-09-02 67,352 -277 0.00 3,607,640,423 597,412 8.870 2020-08-31
303 2020-09-01 67,629 300 0.00 3,607,640,423 605,280 8.950 2020-08-28
304 2020-08-18 67,329 998 0.00 3,607,640,423 610,001 9.060 2020-08-14
305 2020-08-17 66,331 498 0.00 3,607,640,423 603,612 9.100 2020-08-13
306 2020-08-12 65,833 -429 0.00 3,607,640,423 587,889 8.930 2020-08-10
307 2020-08-05 66,262 240 0.00 3,607,640,423 596,358 9.000 2020-08-03
308 2020-07-30 66,022 -2,000 0.00 3,607,640,423 587,596 8.900 2020-07-28
309 2020-07-29 68,022 1,000 0.00 3,448,947,770 594,512 8.740 2020-07-27
310 2020-07-27 67,022 326 0.00 3,448,947,770 605,209 9.030 2020-07-23
311 2020-07-21 66,696 338 0.00 3,448,947,770 604,933 9.070 2020-07-17
312 2020-07-17 66,358 -1,472 0.00 3,448,947,770 610,494 9.200 2020-07-15
313 2020-07-16 67,830 1,108 0.00 3,448,947,770 630,141 9.290 2020-07-14
314 2020-07-13 66,722 -2,000 0.00 3,448,947,770 643,867 9.650 2020-07-09
315 2020-07-10 68,722 -543 0.00 3,448,947,770 664,542 9.670 2020-07-08
316 2020-07-09 69,265 1,737 0.00 3,448,947,770 669,793 9.670 2020-07-07
317 2020-07-07 67,528 167 0.00 3,448,947,770 636,789 9.430 2020-07-03
318 2020-06-17 67,361 612 0.00 3,448,947,770 658,791 9.780 2020-06-15
319 2020-06-12 66,749 -279 0.00 3,448,947,770 680,840 10.20 2020-06-10
320 2020-06-11 67,028 178 0.00 3,448,947,770 693,070 10.34 2020-06-09
321 2020-06-10 66,850 723 0.00 3,448,947,770 684,544 10.24 2020-06-08
322 2020-06-09 66,127 -2,000 0.00 3,448,947,770 669,205 10.12 2020-06-05
323 2020-06-08 68,127 960 0.00 3,448,947,770 673,776 9.890 2020-06-04
324 2020-06-03 67,167 930 0.00 3,448,947,770 650,177 9.680 2020-06-01
325 2020-05-29 66,237 -1,870 0.00 3,448,947,770 633,888 9.570 2020-05-27
326 2020-05-28 68,107 1,000 0.00 3,448,947,770 639,525 9.390 2020-05-26
327 2020-05-27 67,107 1,000 0.00 3,448,947,770 620,740 9.250 2020-05-25
328 2020-05-26 66,107 15 0.00 3,448,947,770 620,745 9.390 2020-05-22
329 2020-05-25 66,092 319 0.00 3,448,947,770 649,684 9.830 2020-05-21
330 2020-05-12 65,773 -2,282 0.00 3,448,947,770 670,885 10.20 2020-05-08
331 2020-05-11 68,055 595 0.00 3,448,947,770 661,495 9.720 2020-05-07
332 2020-05-04 67,460 1,000 0.00 3,448,947,770 755,552 11.20 2020-04-28
333 2020-04-29 66,460 8,000 0.00 3,448,947,770 604,786 9.100 2020-04-27
334 2020-04-28 58,460 4,000 0.00 3,448,947,770 527,309 9.020 2020-04-24
335 2020-04-27 54,460 -2,000 0.00 3,448,947,770 494,497 9.080 2020-04-23
336 2020-04-24 56,460 1,000 0.00 3,448,947,770 513,786 9.100 2020-04-22
337 2020-04-23 55,460 500 0.00 3,448,947,770 498,031 8.980 2020-04-21
338 2020-04-21 54,960 496 0.00 3,448,947,770 497,938 9.060 2020-04-17
339 2020-04-15 54,464 -2,000 0.00 3,448,947,770 505,971 9.290 2020-04-09
340 2020-04-14 56,464 1,392 0.00 3,448,947,770 507,047 8.980 2020-04-08
341 2020-04-07 55,072 -2,000 0.00 3,448,947,770 475,271 8.630 2020-04-03
342 2020-04-06 57,072 10,000 0.00 3,448,947,770 495,385 8.680 2020-04-02
343 2020-04-03 47,072 2,434 0.00 3,448,947,770 407,644 8.660 2020-04-01
344 2020-03-27 44,638 1,000 0.00 3,448,947,770 390,583 8.750 2020-03-25
345 2020-03-24 43,638 -2,000 0.00 3,448,947,770 361,759 8.290 2020-03-20
346 2020-03-23 45,638 2,000 0.00 3,448,947,770 377,883 8.280 2020-03-19
347 2020-03-18 43,638 -4,000 0.00 3,448,947,770 410,634 9.410 2020-03-16
348 2020-03-17 47,638 3,292 0.00 3,448,947,770 463,041 9.720 2020-03-13
349 2020-03-12 44,346 736 0.00 3,448,947,770 474,502 10.70 2020-03-10
350 2020-03-02 43,610 2,000 0.00 3,448,947,770 524,192 12.02 2020-02-27
351 2020-02-26 41,610 -4,000 0.00 3,448,947,770 505,978 12.16 2020-02-24
352 2020-02-25 45,610 203 0.00 3,448,947,770 563,740 12.36 2020-02-21
353 2020-02-24 45,407 1,976 0.00 3,448,947,770 566,679 12.48 2020-02-20
354 2020-02-21 43,431 4,000 0.00 3,448,947,770 543,756 12.52 2020-02-19
355 2020-02-20 39,431 146 0.00 3,448,947,770 497,619 12.62 2020-02-18
356 2020-02-17 39,285 546 0.00 3,448,947,770 502,848 12.80 2020-02-13
357 2020-02-12 38,739 -222 0.00 3,448,947,770 494,310 12.76 2020-02-10
358 2020-02-11 38,961 -2,000 0.00 3,448,947,770 493,246 12.66 2020-02-07
359 2020-02-04 40,961 -2,000 0.00 3,448,947,770 493,170 12.04 2020-01-31
360 2020-02-03 42,961 -373 0.00 3,448,947,770 528,420 12.30 2020-01-30
361 2020-01-31 43,334 1,970 0.00 3,448,947,770 547,742 12.64 2020-01-29
362 2020-01-30 41,364 707 0.00 3,448,947,770 552,623 13.36 2020-01-23
363 2020-01-17 40,657 659 0.00 3,448,947,770 561,880 13.82 2020-01-15
364 2020-01-16 39,998 452 0.00 3,448,947,770 553,572 13.84 2020-01-14
365 2020-01-10 39,546 3,787 0.00 3,448,947,770 522,798 13.22 2020-01-08
366 2020-01-03 35,759 -1,000 0.00 3,448,947,770 467,728 13.08 2019-12-30
367 2019-12-23 36,759 -2,000 0.00 3,448,947,770 481,543 13.10 2019-12-19
368 2019-12-20 38,759 -275 0.00 3,448,947,770 510,844 13.18 2019-12-18
369 2019-12-19 39,034 -1,463 0.00 3,448,947,770 509,784 13.06 2019-12-17
370 2019-12-18 40,497 3,000 0.00 3,448,947,770 525,651 12.98 2019-12-16
371 2019-12-17 37,497 341 0.00 3,448,947,770 469,462 12.52 2019-12-13
372 2019-12-16 37,156 17 0.00 3,448,947,770 454,046 12.22 2019-12-12
373 2019-12-12 37,139 1,766 0.00 3,448,947,770 447,154 12.04 2019-12-10
374 2019-12-11 35,373 179 0.00 3,448,947,770 425,891 12.04 2019-12-09
375 2019-11-21 35,194 66 0.00 3,448,947,770 439,221 12.48 2019-11-19
376 2019-11-18 35,128 424 0.00 3,448,947,770 434,182 12.36 2019-11-14
377 2019-11-12 34,704 -288 0.00 3,418,412,538 452,540 13.04 2019-11-08
378 2019-11-11 34,992 731 0.00 3,418,412,538 455,596 13.02 2019-11-07
379 2019-10-23 34,261 -2,000 0.00 3,418,412,538 416,614 12.16 2019-10-21
380 2019-10-22 36,261 1,000 0.00 3,418,412,538 441,659 12.18 2019-10-18
381 2019-10-17 35,261 398 0.00 3,418,412,538 436,531 12.38 2019-10-15
382 2019-10-14 34,863 -234 0.00 3,418,412,538 419,751 12.04 2019-10-10
383 2019-10-10 35,097 396 0.00 3,418,412,538 419,760 11.96 2019-10-08
384 2019-10-04 34,701 773 0.00 3,418,412,538 416,412 12.00 2019-10-02
385 2019-09-17 33,928 -1,559 0.00 3,418,412,538 430,886 12.70 2019-09-13
386 2019-09-12 35,487 1,772 0.00 3,418,412,538 443,588 12.50 2019-09-10
387 2019-09-11 33,715 1 0.00 3,418,412,538 414,020 12.28 2019-09-09
388 2019-09-05 33,714 -2,000 0.00 3,418,412,538 398,499 11.82 2019-09-03
389 2019-09-04 35,714 1,200 0.00 3,418,412,538 423,568 11.86 2019-09-02
390 2019-08-16 34,514 -2,000 0.00 3,418,412,538 399,672 11.58 2019-08-14
391 2019-08-15 36,514 1,000 0.00 3,418,412,538 422,832 11.58 2019-08-13
392 2019-08-12 35,514 1,692 0.00 3,418,412,538 434,691 12.24 2019-08-08
393 2019-08-09 33,822 -2,000 0.00 3,418,412,538 411,952 12.18 2019-08-07
394 2019-08-08 35,822 432 0.00 3,418,412,538 434,879 12.14 2019-08-06
395 2019-08-06 35,390 1,733 0.00 3,418,412,538 450,869 12.74 2019-08-02
396 2019-07-29 33,657 -2,000 0.00 3,418,412,538 450,331 13.38 2019-07-25
397 2019-07-26 35,657 1,270 0.00 3,418,412,538 477,091 13.38 2019-07-24
398 2019-07-22 34,387 -2,000 0.00 3,418,412,538 466,975 13.58 2019-07-18
399 2019-07-19 36,387 1,350 0.00 3,418,412,538 499,230 13.72 2019-07-17
400 2019-07-16 35,037 10,000 0.00 3,329,849,550 473,700 13.52 2019-07-12
401 2019-07-12 25,037 -280 0.00 3,329,849,550 335,496 13.40 2019-07-10
402 2019-07-02 25,317 70 0.00 3,329,849,550 333,678 13.18 2019-06-27
403 2019-06-27 25,247 -16,000 0.00 3,329,849,550 330,736 13.10 2019-06-25
404 2019-06-19 41,247 136 0.00 3,329,849,550 537,036 13.02 2019-06-17
405 2019-06-14 41,111 1,316 0.00 3,329,849,550 543,487 13.22 2019-06-12
406 2019-06-13 39,795 -213 0.00 3,329,849,550 529,274 13.30 2019-06-11
407 2019-06-10 40,008 -2,000 0.00 3,329,849,550 557,712 13.94 2019-06-05
408 2019-06-06 42,008 -2,067 0.00 3,329,849,550 582,231 13.86 2019-06-04
409 2019-06-05 44,075 309 0.00 3,329,849,550 602,946 13.68 2019-06-03
410 2019-05-29 43,766 2,000 0.00 3,329,849,550 623,228 14.24 2019-05-27
411 2019-05-21 41,766 -2,000 0.00 3,329,849,550 618,972 14.82 2019-05-17
412 2019-05-17 43,766 1,205 0.00 3,329,849,550 659,991 15.08 2019-05-15
413 2019-05-10 42,561 -116 0.00 3,329,849,550 640,969 15.06 2019-05-08
414 2019-05-09 42,677 12 0.00 3,329,849,550 655,519 15.36 2019-05-07
415 2019-05-08 42,665 830 0.00 3,329,849,550 657,041 15.40 2019-05-06
416 2019-04-25 41,835 31 0.00 3,329,849,550 674,380 16.12 2019-04-23
417 2019-04-18 41,804 -1,653 0.00 3,329,849,550 684,750 16.38 2019-04-16
418 2019-04-17 43,457 698 0.00 3,329,849,550 712,695 16.40 2019-04-15
419 2019-04-12 42,759 -228 0.00 3,329,849,550 703,813 16.46 2019-04-10
420 2019-04-11 42,987 1,200 0.00 3,329,849,550 715,304 16.64 2019-04-09
421 2019-04-10 41,787 -2,000 0.00 3,329,849,550 702,022 16.80 2019-04-08
422 2019-04-09 43,787 283 0.00 3,329,849,550 739,125 16.88 2019-04-04
423 2019-04-04 43,504 -6,000 0.00 3,329,849,550 737,828 16.96 2019-04-02
424 2019-04-02 49,504 1,295 0.00 3,329,849,550 827,707 16.72 2019-03-29
425 2019-03-20 48,209 -1,000 0.00 3,329,849,550 796,413 16.52 2019-03-18
426 2019-03-18 49,209 -502 0.00 3,329,849,550 806,043 16.38 2019-03-14
427 2019-03-15 49,711 577 0.00 3,329,849,550 817,249 16.44 2019-03-13
428 2019-03-14 49,134 31 0.00 3,329,849,550 817,590 16.64 2019-03-12
429 2019-03-13 49,103 -228 0.00 3,329,849,550 815,110 16.60 2019-03-11
430 2019-03-11 49,331 900 0.00 3,329,849,550 843,560 17.10 2019-03-07
431 2019-03-08 48,431 636 0.00 3,329,849,550 832,045 17.18 2019-03-06
432 2019-02-26 47,795 -2,000 0.00 3,329,849,550 801,044 16.76 2019-02-22
433 2019-02-25 49,795 1,000 0.00 3,329,849,550 839,544 16.86 2019-02-21
434 2019-02-21 48,795 -169 0.00 3,329,849,550 813,901 16.68 2019-02-19
435 2019-02-18 48,964 -482 0.00 3,329,849,550 822,595 16.80 2019-02-14
436 2019-02-15 49,446 1,228 0.00 3,329,849,550 823,770 16.66 2019-02-13
437 2019-01-31 48,218 -2,000 0.00 3,329,849,550 738,700 15.32 2019-01-29
438 2019-01-30 50,218 1,546 0.00 3,329,849,550 770,344 15.34 2019-01-28
439 2019-01-29 48,672 -1,036 0.00 3,329,849,550 752,469 15.46 2019-01-25
440 2019-01-25 49,708 -5,000 0.00 3,329,849,550 767,492 15.44 2019-01-23
441 2019-01-24 54,708 1,300 0.00 3,329,849,550 843,597 15.42 2019-01-22
442 2019-01-22 53,408 -9,930 0.00 3,329,849,550 820,347 15.36 2019-01-18
443 2019-01-21 63,338 -1,141 0.00 3,329,849,550 967,805 15.28 2019-01-17
444 2019-01-18 64,479 -44,000 0.00 3,329,849,550 976,212 15.14 2019-01-16
445 2019-01-17 108,479 -113 0.00 3,329,849,550 1,633,694 15.06 2019-01-15
446 2019-01-14 108,592 1,566 0.00 3,329,849,550 1,641,911 15.12 2019-01-10
447 2019-01-11 107,026 -44 0.00 3,329,849,550 1,609,671 15.04 2019-01-09
448 2019-01-04 107,070 -1,262 0.00 3,329,849,550 1,498,980 14.00 2019-01-02
449 2018-12-17 108,332 1,157 0.00 3,329,849,550 1,581,647 14.60 2018-12-13
450 2018-12-13 107,175 -325 0.00 3,329,849,550 1,541,177 14.38 2018-12-11
451 2018-12-07 107,500 761 0.00 3,329,849,550 1,634,000 15.20 2018-12-05
452 2018-12-06 106,739 -572 0.00 3,329,849,550 1,643,781 15.40 2018-12-04
453 2018-11-21 107,311 240 0.00 3,329,849,550 1,601,080 14.92 2018-11-19
454 2018-11-19 107,071 -913 0.00 3,329,849,550 1,543,964 14.42 2018-11-15
455 2018-11-16 107,984 1 0.00 3,329,849,550 1,550,650 14.36 2018-11-14
456 2018-11-13 107,983 -408 0.00 3,324,625,825 1,500,964 13.90 2018-11-09
457 2018-11-06 108,391 132 0.00 3,324,625,825 1,543,488 14.24 2018-11-02
458 2018-11-05 108,259 982 0.00 3,324,625,825 1,457,166 13.46 2018-11-01
459 2018-11-02 107,277 22 0.00 3,324,625,825 1,431,075 13.34 2018-10-31
460 2018-10-31 107,255 194 0.00 3,324,625,825 1,420,056 13.24 2018-10-29
461 2018-10-18 107,061 -1,133 0.00 3,324,625,825 1,423,911 13.30 2018-10-15
462 2018-10-15 108,194 -426 0.00 3,324,625,825 1,443,308 13.34 2018-10-11
463 2018-10-10 108,620 -2,000 0.00 3,324,625,825 1,527,197 14.06 2018-10-08
464 2018-09-20 110,620 132 0.00 3,324,625,825 1,683,636 15.22 2018-09-18
465 2018-09-17 110,488 867 0.00 3,324,625,825 1,677,208 15.18 2018-09-13
466 2018-09-14 109,621 73 0.00 3,324,625,825 1,615,814 14.74 2018-09-12
467 2018-09-13 109,548 -196 0.00 3,324,625,825 1,627,883 14.86 2018-09-11
468 2018-09-10 109,744 140 0.00 3,324,625,825 1,595,678 14.54 2018-09-06
469 2018-08-24 109,604 395 0.00 3,324,625,825 1,753,664 16.00 2018-08-22
470 2018-08-17 109,209 -401 0.00 3,324,625,825 1,688,371 15.46 2018-08-15
471 2018-08-13 109,610 -2,342 0.00 3,324,625,825 1,799,796 16.42 2018-08-09
472 2018-08-02 111,952 165 0.00 3,324,625,825 1,818,100 16.24 2018-07-31
473 2018-08-01 111,787 6,000 0.00 3,324,625,825 1,822,128 16.30 2018-07-30
474 2018-07-25 105,787 274 0.00 3,324,625,825 1,679,898 15.88 2018-07-23
475 2018-07-18 105,513 -2,000 0.00 3,324,625,825 1,648,113 15.62 2018-07-16
476 2018-07-17 107,513 1,386 0.00 3,324,625,825 1,692,255 15.74 2018-07-13
477 2018-07-13 106,127 -236 0.00 3,277,619,310 1,693,787 15.96 2018-07-11
478 2018-07-12 106,363 159 0.00 3,277,619,310 1,706,063 16.04 2018-07-10
479 2018-07-11 106,204 -10,022 0.00 3,277,619,310 1,688,644 15.90 2018-07-09
480 2018-07-10 116,226 387 0.00 3,277,619,310 1,824,748 15.70 2018-07-06
481 2018-07-06 115,839 1,145 0.00 3,277,619,310 1,830,256 15.80 2018-07-04
482 2018-06-27 114,694 -2,000 0.00 3,277,619,310 1,871,806 16.32 2018-06-25
483 2018-06-26 116,694 400 0.00 3,277,619,310 1,937,120 16.60 2018-06-22
484 2018-06-22 116,294 346 0.00 3,277,619,310 1,939,784 16.68 2018-06-20
485 2018-06-19 115,948 227 0.00 3,277,619,310 1,991,987 17.18 2018-06-14
486 2018-06-13 115,721 -216 0.00 3,277,619,310 2,020,489 17.46 2018-06-11
487 2018-06-12 115,937 -2,000 0.00 3,277,619,310 1,996,435 17.22 2018-06-08
488 2018-06-11 117,937 400 0.00 3,277,619,310 2,070,974 17.56 2018-06-07
489 2018-06-08 117,537 1,939 0.00 3,277,619,310 2,146,226 18.26 2018-06-06
490 2018-06-04 115,598 12 0.00 3,277,619,310 2,069,204 17.90 2018-05-31
491 2018-06-01 115,586 205 0.00 3,277,619,310 2,036,625 17.62 2018-05-30
492 2018-05-24 115,381 -2,000 0.00 3,277,619,310 2,180,701 18.90 2018-05-21
493 2018-05-23 117,381 -2,000 0.00 3,277,619,310 2,148,072 18.30 2018-05-18
494 2018-05-17 119,381 -1,410 0.00 3,277,619,310 2,165,571 18.14 2018-05-15
495 2018-05-16 120,791 400 0.00 3,277,619,310 2,203,228 18.24 2018-05-14
496 2018-05-14 120,391 -108 0.00 3,277,619,310 2,104,435 17.48 2018-05-10
497 2018-05-09 120,499 388 0.00 3,277,619,310 2,070,173 17.18 2018-05-07
498 2018-05-07 120,111 75 0.00 3,277,619,310 2,085,127 17.36 2018-05-03
499 2018-04-27 120,036 59 0.00 3,277,619,310 2,069,421 17.24 2018-04-25
500 2018-04-24 119,977 1,010 0.00 3,277,619,310 2,058,805 17.16 2018-04-20
501 2018-04-17 118,967 -1,197 0.00 3,277,619,310 2,091,440 17.58 2018-04-13
502 2018-04-16 120,164 1,000 0.00 3,277,619,310 2,119,693 17.64 2018-04-12
503 2018-04-06 119,164 144 0.00 3,277,619,310 2,097,286 17.60 2018-04-03
504 2018-03-29 119,020 -1,224 0.00 3,277,619,310 2,104,274 17.68 2018-03-27
505 2018-03-20 120,244 7,000 0.00 3,277,619,310 2,178,821 18.12 2018-03-16
506 2018-03-19 113,244 -730 0.00 3,277,619,310 2,054,246 18.14 2018-03-15
507 2018-03-15 113,974 776 0.00 3,277,619,310 2,115,357 18.56 2018-03-13
508 2018-03-13 113,198 -2,051 0.00 3,277,619,310 2,089,635 18.46 2018-03-09
509 2018-03-12 115,249 1,000 0.00 3,277,619,310 2,081,397 18.06 2018-03-08
510 2018-03-06 114,249 6,000 0.00 3,277,619,310 2,065,622 18.08 2018-03-02
511 2018-03-05 108,249 4,000 0.00 3,277,619,310 1,978,792 18.28 2018-03-01
512 2018-02-26 104,249 1,399 0.00 3,277,619,310 1,947,371 18.68 2018-02-22
513 2018-02-21 102,850 -87 0.00 3,277,619,310 1,855,414 18.04 2018-02-14
514 2018-02-13 102,937 -53 0.00 3,277,619,310 1,830,220 17.78 2018-02-09
515 2018-02-12 102,990 74 0.00 3,277,619,310 1,880,597 18.26 2018-02-08
516 2018-02-08 102,916 2,000 0.00 3,277,619,310 1,914,238 18.60 2018-02-06
517 2018-02-02 100,916 -848 0.00 3,277,619,310 2,088,961 20.70 2018-01-31
518 2018-01-31 101,764 524 0.00 3,277,619,310 2,147,220 21.10 2018-01-29
519 2018-01-30 101,240 -1,954 0.00 3,277,619,310 2,166,536 21.40 2018-01-26
520 2018-01-29 103,194 5,032 0.00 3,277,619,310 2,213,511 21.45 2018-01-25
521 2018-01-26 98,162 -3,819 0.00 3,277,619,310 2,081,034 21.20 2018-01-24
522 2018-01-25 101,981 706 0.00 3,277,619,310 2,177,294 21.35 2018-01-23
523 2018-01-18 101,275 10,000 0.00 3,277,619,310 2,116,648 20.90 2018-01-16
524 2018-01-17 91,275 321 0.00 3,277,619,310 1,857,446 20.35 2018-01-15
525 2018-01-15 90,954 -2,046 0.00 3,277,619,310 1,828,175 20.10 2018-01-11
526 2018-01-12 93,000 4,081 0.00 3,277,619,310 1,887,900 20.30 2018-01-10
527 2018-01-05 88,919 -205 0.00 3,277,619,310 1,862,853 20.95 2018-01-03
528 2018-01-04 89,124 2,000 0.00 3,277,619,310 1,849,323 20.75 2018-01-02
529 2017-12-21 87,124 -64 0.00 3,277,619,310 1,746,836 20.05 2017-12-19
530 2017-12-19 87,188 -2,000 0.00 3,277,619,310 1,715,860 19.68 2017-12-15
531 2017-12-18 89,188 2,287 0.00 3,277,619,310 1,783,760 20.00 2017-12-14
532 2017-12-13 86,901 -48 0.00 3,277,619,310 1,711,950 19.70 2017-12-11
533 2017-12-12 86,949 -2,000 0.00 3,277,619,310 1,719,851 19.78 2017-12-08
534 2017-12-11 88,949 504 0.00 3,277,619,310 1,755,853 19.74 2017-12-07
535 2017-12-08 88,445 659 0.00 3,277,619,310 1,782,167 20.15 2017-12-06
536 2017-12-04 87,786 10,000 0.00 3,277,619,310 1,768,888 20.15 2017-11-30
537 2017-11-27 77,786 9,135 0.00 3,277,619,310 1,621,838 20.85 2017-11-23
538 2017-11-24 68,651 10 0.00 3,277,619,310 1,431,373 20.85 2017-11-22
539 2017-11-23 68,641 -109 0.00 3,277,619,310 1,400,276 20.40 2017-11-21
540 2017-11-22 68,750 130 0.00 3,277,619,310 1,412,813 20.55 2017-11-20
541 2017-11-21 68,620 -57,753 0.00 3,277,619,310 1,406,710 20.50 2017-11-17
542 2017-11-20 126,373 10,000 0.00 3,277,619,310 2,666,470 21.10 2017-11-16
543 2017-11-17 116,373 710 0.00 3,277,619,310 2,647,486 22.75 2017-11-15
544 2017-11-16 115,663 6,088 0.00 3,277,619,310 2,637,116 22.80 2017-11-14
545 2017-11-13 109,575 -40 0.00 3,172,077,487 2,558,576 23.35 2017-11-09
546 2017-11-09 109,615 -4,000 0.00 3,172,077,487 2,597,876 23.70 2017-11-07
547 2017-11-08 113,615 4,000 0.00 3,172,077,487 2,686,995 23.65 2017-11-06
548 2017-11-02 109,615 131 0.00 3,172,077,487 2,674,606 24.40 2017-10-31
549 2017-11-01 109,484 81 0.00 3,172,077,487 2,687,832 24.55 2017-10-30
550 2017-10-31 109,403 -4,000 0.00 3,172,077,487 2,707,724 24.75 2017-10-27
551 2017-10-25 113,403 -2,000 0.00 3,172,077,487 2,869,096 25.30 2017-10-23
552 2017-10-24 115,403 2,000 0.00 3,172,077,487 2,879,305 24.95 2017-10-20
553 2017-10-17 113,403 -751 0.00 3,172,077,487 2,738,682 24.15 2017-10-13
554 2017-10-16 114,154 1,008 0.00 3,172,077,487 2,694,034 23.60 2017-10-12
555 2017-10-13 113,146 -40 0.00 3,172,077,487 2,675,903 23.65 2017-10-11
556 2017-09-22 113,186 -2,000 0.00 3,172,077,487 3,056,022 27.00 2017-09-20
557 2017-09-21 115,186 2,033 0.00 3,172,077,487 3,115,781 27.05 2017-09-19
558 2017-09-18 113,153 -726 0.00 3,172,077,487 2,885,402 25.50 2017-09-14
559 2017-09-13 113,879 -37 0.00 3,172,077,487 2,920,996 25.65 2017-09-11
560 2017-09-08 113,916 504 0.00 3,172,077,487 2,853,596 25.05 2017-09-06
561 2017-09-07 113,412 800 0.00 3,172,077,487 2,857,982 25.20 2017-09-05
562 2017-09-06 112,612 -2,000 0.00 3,172,077,487 2,826,561 25.10 2017-09-04
563 2017-09-04 114,612 280 0.00 3,172,077,487 2,934,067 25.60 2017-08-31
564 2017-08-30 114,332 1,707 0.00 3,172,077,487 2,738,251 23.95 2017-08-28
565 2017-08-18 112,625 -1,338 0.00 3,172,077,487 2,691,738 23.90 2017-08-16
566 2017-08-17 113,963 1,569 0.00 3,172,077,487 2,683,829 23.55 2017-08-15
567 2017-08-14 112,394 -38 0.00 3,172,077,487 2,759,273 24.55 2017-08-10
568 2017-08-11 112,432 -2,000 0.00 3,172,077,487 2,810,800 25.00 2017-08-09
569 2017-08-10 114,432 106 0.00 3,172,077,487 2,872,243 25.10 2017-08-08
570 2017-08-09 114,326 61 0.00 3,172,077,487 2,892,448 25.30 2017-08-07
571 2017-08-08 114,265 -8,652 0.00 3,172,077,487 2,890,905 25.30 2017-08-04
572 2017-08-04 122,917 -1,786 0.00 3,172,077,487 3,023,758 24.60 2017-08-02
573 2017-08-03 124,703 854 0.00 3,172,077,487 3,048,988 24.45 2017-08-01
574 2017-08-02 123,849 80 0.00 3,172,077,487 3,040,493 24.55 2017-07-31
575 2017-08-01 123,769 160 0.00 3,172,077,487 2,945,702 23.80 2017-07-28
576 2017-07-28 123,609 19 0.00 3,172,077,487 2,991,338 24.20 2017-07-26
577 2017-07-27 123,590 -1,819 0.00 3,172,077,487 2,978,519 24.10 2017-07-25
578 2017-07-26 125,409 1,727 0.00 3,172,077,487 3,097,602 24.70 2017-07-24
579 2017-07-25 123,682 -10,819 0.00 3,172,077,487 3,079,682 24.90 2017-07-21
580 2017-07-24 134,501 202 0.00 3,172,077,487 3,288,549 24.45 2017-07-20
581 2017-07-21 134,299 -1,515 0.00 3,172,077,487 3,169,456 23.60 2017-07-19
582 2017-07-19 135,814 -740 0.00 3,172,077,487 3,198,420 23.55 2017-07-17
583 2017-07-18 136,554 4,560 0.00 3,172,077,487 3,058,810 22.40 2017-07-14
584 2017-07-17 131,994 -897 0.00 3,128,867,827 2,936,867 22.25 2017-07-13
585 2017-07-12 132,891 442 0.00 3,128,867,827 2,877,090 21.65 2017-07-10
586 2017-07-03 132,449 239 0.00 3,128,867,827 2,880,766 21.75 2017-06-29
587 2017-06-27 132,210 -2,000 0.00 3,128,867,827 2,908,620 22.00 2017-06-23
588 2017-06-26 134,210 1,826 0.00 3,128,867,827 2,919,068 21.75 2017-06-22
589 2017-06-23 132,384 -2,000 0.00 3,128,867,827 2,872,733 21.70 2017-06-21
590 2017-06-21 134,384 1,800 0.00 3,128,867,827 2,875,818 21.40 2017-06-19
591 2017-06-19 132,584 1,132 0.00 3,128,867,827 2,837,298 21.40 2017-06-15
592 2017-06-16 131,452 331 0.00 3,128,867,827 2,839,363 21.60 2017-06-14
593 2017-06-09 131,121 50,000 0.00 2,625,739,562 2,996,115 22.85 2017-06-07
594 2017-06-08 81,121 -2,000 0.00 2,625,739,562 1,841,447 22.70 2017-06-06
595 2017-06-07 83,121 1,000 0.00 2,625,739,562 1,891,003 22.75 2017-06-05
596 2017-06-02 82,121 -10,000 0.00 2,625,739,562 1,896,995 23.10 2017-05-31
597 2017-06-01 92,121 -2,000 0.00 2,625,739,562 2,114,177 22.95 2017-05-29
598 2017-05-31 94,121 1,743 0.00 2,625,739,562 2,141,253 22.75 2017-05-26
599 2017-05-22 92,378 47 0.00 2,625,735,562 2,023,078 21.90 2017-05-18
600 2017-05-18 92,331 -2,000 0.00 2,625,735,562 2,017,432 21.85 2017-05-16
601 2017-05-17 94,331 3,065 0.00 2,625,735,562 2,051,699 21.75 2017-05-15
602 2017-05-12 91,266 -2,000 0.00 2,625,735,562 1,998,725 21.90 2017-05-10
603 2017-05-10 93,266 251 0.00 2,625,735,562 2,014,546 21.60 2017-05-08
604 2017-04-24 93,015 250 0.00 2,625,735,562 2,037,029 21.90 2017-04-20
605 2017-04-19 92,765 1,097 0.00 2,625,735,562 2,105,766 22.70 2017-04-13
606 2017-04-11 91,668 10,000 0.00 2,625,735,562 2,053,363 22.40 2017-04-07
607 2017-04-06 81,668 -1,048 0.00 2,625,735,562 1,845,697 22.60 2017-04-03
608 2017-03-30 82,716 62 0.00 2,625,734,225 1,832,159 22.15 2017-03-28
609 2017-03-28 82,654 1,207 0.00 2,625,734,225 1,822,521 22.05 2017-03-24
610 2017-03-27 81,447 50 0.00 2,625,734,225 1,775,545 21.80 2017-03-23
611 2017-03-17 81,397 -914 0.00 2,625,734,225 1,750,036 21.50 2017-03-15
612 2017-03-08 82,311 800 0.00 2,625,734,225 1,761,455 21.40 2017-03-06
613 2017-03-07 81,511 -2,000 0.00 2,625,734,225 1,748,411 21.45 2017-03-03
614 2017-03-06 83,511 1,154 0.00 2,625,734,225 1,799,662 21.55 2017-03-02
615 2017-03-01 82,357 713 0.00 2,625,734,225 1,791,265 21.75 2017-02-27
616 2017-02-17 81,644 -1,114 0.00 2,625,734,225 1,816,579 22.25 2017-02-15
617 2017-02-15 82,758 165 0.00 2,625,734,225 1,845,503 22.30 2017-02-13
618 2017-02-08 82,593 104 0.00 2,625,734,225 1,722,064 20.85 2017-02-06
619 2017-02-06 82,489 -2,000 0.00 2,625,734,225 1,715,771 20.80 2017-02-02
620 2017-02-03 84,489 1,525 0.00 2,625,734,225 1,770,045 20.95 2017-02-01
621 2017-01-17 82,964 797 0.00 2,625,732,225 1,688,317 20.35 2017-01-13
622 2017-01-05 82,167 704 0.00 2,625,732,225 1,600,613 19.48 2017-01-03
623 2017-01-04 81,463 88 0.00 2,625,732,225 1,567,348 19.24 2016-12-30
624 2017-01-03 81,375 -2,000 0.00 2,625,732,225 1,534,733 18.86 2016-12-29
625 2016-12-30 83,375 273 0.00 2,625,621,100 1,587,460 19.04 2016-12-28
626 2016-12-19 83,102 815 0.00 2,625,621,100 1,580,600 19.02 2016-12-15
627 2016-12-12 82,287 -6,000 0.00 2,625,621,100 1,635,866 19.88 2016-12-08
628 2016-12-06 88,287 6,000 0.00 2,625,621,100 1,703,939 19.30 2016-12-02
629 2016-12-05 82,287 21 0.00 2,625,621,100 1,594,722 19.38 2016-12-01
630 2016-11-17 82,266 832 0.00 2,625,621,100 1,609,123 19.56 2016-11-15
631 2016-10-18 81,434 -1,063 0.00 2,615,711,778 1,718,257 21.10 2016-10-14
632 2016-10-11 82,497 -2,000 0.00 2,615,711,778 1,802,559 21.85 2016-10-06
633 2016-10-07 84,497 1,519 0.00 2,615,711,778 1,808,236 21.40 2016-10-05
634 2016-09-21 82,978 166 0.00 2,615,711,778 1,817,218 21.90 2016-09-19
635 2016-09-20 82,812 888 0.00 2,615,711,778 1,805,302 21.80 2016-09-15
636 2016-09-13 81,924 -208 0.00 2,615,711,778 1,929,310 23.55 2016-09-09
637 2016-09-09 82,132 10,000 0.00 2,615,711,778 1,884,929 22.95 2016-09-07
638 2016-09-08 72,132 20 0.00 2,615,711,778 1,680,676 23.30 2016-09-06
639 2016-09-07 72,112 55 0.00 2,615,711,778 1,633,337 22.65 2016-09-05
640 2016-08-23 72,057 -2,000 0.00 2,615,711,778 1,599,665 22.20 2016-08-19
641 2016-08-22 74,057 1,055 0.00 2,615,711,778 1,669,985 22.55 2016-08-18
642 2016-08-19 73,002 1,575 0.00 2,615,711,778 1,631,595 22.35 2016-08-17
643 2016-08-17 71,427 -686 0.00 2,615,711,778 1,642,821 23.00 2016-08-15
644 2016-08-15 72,113 -217 0.00 2,615,711,778 1,626,148 22.55 2016-08-11
645 2016-08-10 72,330 1,000 0.00 2,615,711,778 1,659,974 22.95 2016-08-08
646 2016-08-08 71,330 -2,000 0.00 2,615,711,778 1,562,127 21.90 2016-08-04
647 2016-08-04 73,330 1,000 0.00 2,615,711,778 1,653,592 22.55 2016-08-01
648 2016-07-22 72,330 200 0.00 2,615,711,778 1,584,027 21.90 2016-07-20
649 2016-07-20 72,130 -3,975 0.00 2,615,711,778 1,554,402 21.55 2016-07-18
650 2016-07-18 76,105 3,719 0.00 2,615,711,778 1,651,479 21.70 2016-07-14
651 2016-07-12 72,386 -1,000 0.00 2,598,786,103 1,494,771 20.65 2016-07-08
652 2016-07-04 73,386 444 0.00 2,598,786,103 1,508,082 20.55 2016-06-29
653 2016-06-28 72,942 -1,791 0.00 2,598,786,103 1,491,664 20.45 2016-06-24
654 2016-06-27 74,733 952 0.00 2,598,786,103 1,535,763 20.55 2016-06-23
655 2016-06-20 73,781 434 0.00 2,598,786,103 1,437,254 19.48 2016-06-16
656 2016-06-17 73,347 1,084 0.00 2,598,786,103 1,461,072 19.92 2016-06-15
657 2016-05-17 72,263 -772 0.00 2,598,785,093 1,550,041 21.45 2016-05-13
658 2016-05-13 73,035 1,000 0.00 2,598,785,093 1,581,208 21.65 2016-05-11
659 2016-05-12 72,035 285 0.00 2,598,785,093 1,552,354 21.55 2016-05-10
660 2016-04-18 71,750 -720 0.00 2,598,715,093 1,739,938 24.25 2016-04-14
661 2016-04-15 72,470 -6,000 0.00 2,598,715,093 1,790,009 24.70 2016-04-13
662 2016-04-13 78,470 24 0.00 2,598,715,093 1,793,040 22.85 2016-04-11
663 2016-04-11 78,446 98 0.00 2,598,715,093 1,753,268 22.35 2016-04-07
664 2016-04-05 78,348 -16,000 0.00 2,598,715,093 1,805,921 23.05 2016-03-31
665 2016-04-01 94,348 1,290 0.00 2,598,715,093 2,047,352 21.70 2016-03-30
666 2016-03-30 93,058 6,000 0.00 2,598,715,093 1,949,565 20.95 2016-03-24
667 2016-03-24 87,058 -10,000 0.00 2,598,715,093 1,893,512 21.75 2016-03-22
668 2016-03-23 97,058 -4,000 0.00 2,598,715,093 2,096,453 21.60 2016-03-21
669 2016-03-18 101,058 4,000 0.00 2,598,715,093 2,172,747 21.50 2016-03-16
670 2016-03-17 97,058 12,468 0.00 2,598,715,093 2,106,159 21.70 2016-03-15
671 2016-03-11 84,590 10,000 0.00 2,598,715,093 1,844,062 21.80 2016-03-09
672 2016-02-18 74,590 -865 0.00 2,598,715,093 1,618,603 21.70 2016-02-16
673 2016-02-15 75,455 385 0.00 2,598,715,093 1,507,591 19.98 2016-02-11
674 2016-02-11 75,070 680 0.00 2,598,715,093 1,501,400 20.00 2016-02-04
675 2016-02-02 74,390 133 0.00 2,598,715,093 1,580,788 21.25 2016-01-29
676 2016-02-01 74,257 -1,350 0.00 2,598,715,093 1,525,981 20.55 2016-01-28
677 2016-01-29 75,607 205 0.00 2,598,715,093 1,557,504 20.60 2016-01-27
678 2016-01-28 75,402 -9,680 0.00 2,598,715,093 1,530,661 20.30 2016-01-26
679 2016-01-25 85,082 33 0.00 2,598,715,093 1,727,165 20.30 2016-01-21
680 2016-01-20 85,049 2,000 0.00 2,598,715,093 1,794,534 21.10 2016-01-18
681 2016-01-18 83,049 970 0.00 2,598,715,093 1,806,316 21.75 2016-01-14
682 2016-01-14 82,079 -2,000 0.00 2,598,715,093 1,764,699 21.50 2016-01-12
683 2016-01-13 84,079 1,000 0.00 2,598,715,093 1,807,699 21.50 2016-01-11
684 2016-01-06 83,079 10,000 0.00 2,598,715,093 1,956,510 23.55 2016-01-04
685 2015-12-29 73,079 -3,933 0.00 2,598,595,093 1,823,321 24.95 2015-12-23
686 2015-12-28 77,012 1,226 0.00 2,598,595,093 1,859,840 24.15 2015-12-22
687 2015-12-23 75,786 3,433 0.00 2,598,595,093 1,849,178 24.40 2015-12-21
688 2015-12-21 72,353 -2,000 0.00 2,598,595,093 1,725,619 23.85 2015-12-17
689 2015-12-18 74,353 1,169 0.00 2,598,595,093 1,784,472 24.00 2015-12-16
690 2015-12-17 73,184 1,079 0.00 2,598,595,093 1,734,461 23.70 2015-12-15
691 2015-12-10 72,105 6,000 0.00 2,598,595,093 1,817,046 25.20 2015-12-08
692 2015-12-07 66,105 -2,000 0.00 2,598,595,093 1,708,814 25.85 2015-12-03
693 2015-12-04 68,105 374 0.00 2,598,595,093 1,743,488 25.60 2015-12-02
694 2015-12-03 67,731 -12,000 0.00 2,598,595,093 1,733,914 25.60 2015-12-01
695 2015-11-26 79,731 1,227 0.00 2,598,595,093 2,092,939 26.25 2015-11-24
696 2015-11-18 78,504 227 0.00 2,598,595,093 1,986,151 25.30 2015-11-16
697 2015-11-17 78,277 -839 0.00 2,588,075,638 2,035,202 26.00 2015-11-13
698 2015-11-11 79,116 329 0.00 2,588,075,638 1,997,679 25.25 2015-11-09
699 2015-11-10 78,787 6,000 0.00 2,588,075,638 2,052,401 26.05 2015-11-06
700 2015-10-26 72,787 -2,000 0.00 2,587,945,638 1,998,003 27.45 2015-10-22
701 2015-10-23 74,787 1,800 0.00 2,587,945,638 2,000,552 26.75 2015-10-20
702 2015-10-19 72,987 -742 0.00 2,587,945,638 1,948,753 26.70 2015-10-15
703 2015-10-14 73,729 -6,000 0.00 2,587,945,638 1,865,344 25.30 2015-10-12
704 2015-10-12 79,729 1,000 0.00 2,587,945,638 1,973,293 24.75 2015-10-08
705 2015-10-07 78,729 -4,000 0.00 2,587,945,638 1,909,178 24.25 2015-10-05
706 2015-09-25 82,729 4,000 0.00 2,586,926,079 1,968,950 23.80 2015-09-23
707 2015-09-24 78,729 6,132 0.00 2,586,926,079 1,964,289 24.95 2015-09-22
708 2015-09-23 72,597 -2,000 0.00 2,586,926,079 1,778,627 24.50 2015-09-21
709 2015-09-22 74,597 1,000 0.00 2,586,926,079 1,827,627 24.50 2015-09-18
710 2015-09-17 73,597 693 0.00 2,586,926,079 1,836,245 24.95 2015-09-15
711 2015-09-11 72,904 18 0.00 2,586,926,079 1,877,278 25.75 2015-09-09
712 2015-08-17 72,886 -738 0.00 2,586,925,630 2,055,385 28.20 2015-08-13
713 2015-08-12 73,624 -674 0.00 2,586,925,630 2,142,458 29.10 2015-08-10
714 2015-08-11 74,298 1,000 0.00 2,586,925,630 2,091,489 28.15 2015-08-07
715 2015-08-05 73,298 688 0.00 2,586,925,630 2,023,025 27.60 2015-08-03
716 2015-08-03 72,610 -10,000 0.00 2,586,925,630 2,054,863 28.30 2015-07-30
717 2015-07-30 82,610 10,000 0.00 2,586,835,230 2,255,253 27.30 2015-07-28
718 2015-07-28 72,610 11 0.00 2,586,835,230 2,080,277 28.65 2015-07-24
719 2015-07-24 72,599 -14,000 0.00 2,586,835,230 2,156,190 29.70 2015-07-22
720 2015-07-23 86,599 -2,000 0.00 2,586,835,230 2,597,970 30.00 2015-07-21
721 2015-07-22 88,599 1,954 0.00 2,586,835,230 2,635,820 29.75 2015-07-20
722 2015-07-21 86,645 -2,000 0.00 2,586,835,230 2,590,686 29.90 2015-07-17
723 2015-07-20 88,645 1,711 0.00 2,586,835,230 2,615,028 29.50 2015-07-16
724 2015-07-17 86,934 -810 0.00 2,586,835,230 2,564,553 29.50 2015-07-15
725 2015-07-15 87,744 -1,000 0.00 2,586,835,230 2,619,158 29.85 2015-07-13
726 2015-07-14 88,744 1,000 0.00 2,586,835,230 2,626,822 29.60 2015-07-10
727 2015-07-13 87,744 1,699 0.00 2,586,835,230 2,518,253 28.70 2015-07-09
728 2015-07-10 86,045 4,000 0.00 2,586,835,230 2,353,331 27.35 2015-07-08
729 2015-07-08 82,045 12,000 0.00 2,570,613,544 2,510,577 30.60 2015-07-06
730 2015-07-06 70,045 -4,000 0.00 2,570,613,544 2,286,969 32.65 2015-07-02
731 2015-07-03 74,045 1,551 0.00 2,570,613,544 2,461,996 33.25 2015-06-30
732 2015-07-02 72,494 12,085 0.00 2,570,613,544 2,323,433 32.05 2015-06-29
733 2015-06-30 60,409 6,000 0.00 2,570,613,544 1,969,333 32.60 2015-06-26
734 2015-06-24 54,409 -2,000 0.00 2,570,456,744 1,809,099 33.25 2015-06-22
735 2015-06-23 56,409 596 0.00 2,570,456,744 1,838,933 32.60 2015-06-19
736 2015-06-22 55,813 488 0.00 2,570,456,744 1,850,201 33.15 2015-06-18
737 2015-06-17 55,325 -499 0.00 2,570,456,744 1,869,985 33.80 2015-06-15
738 2015-06-11 55,824 756 0.00 2,570,456,744 1,738,918 31.15 2015-06-09
739 2015-05-21 55,068 -2,000 0.00 2,570,034,220 1,814,491 32.95 2015-05-19
740 2015-05-19 57,068 2,000 0.00 2,570,034,220 1,937,459 33.95 2015-05-15
741 2015-05-18 55,068 -539 0.00 2,570,034,220 1,773,190 32.20 2015-05-14
742 2015-05-13 55,607 18 0.00 2,570,034,220 1,893,418 34.05 2015-05-11
743 2015-05-06 55,589 36 0.00 2,570,034,220 1,948,394 35.05 2015-05-04
744 2015-04-27 55,553 354 0.00 2,565,443,798 1,994,353 35.90 2015-04-23
745 2015-04-24 55,199 236 0.00 2,565,443,798 1,923,685 34.85 2015-04-22
746 2015-04-23 54,963 121 0.00 2,565,443,798 1,783,549 32.45 2015-04-21
747 2015-04-21 54,842 641 0.00 2,565,443,798 1,779,623 32.45 2015-04-17
748 2015-04-20 54,201 -2,000 0.00 2,565,443,798 1,761,533 32.50 2015-04-16
749 2015-04-17 56,201 -676 0.00 2,565,443,798 1,860,253 33.10 2015-04-15
750 2015-04-16 56,877 -1,966 0.00 2,565,443,798 1,888,316 33.20 2015-04-14
751 2015-04-15 58,843 2,008 0.00 2,565,443,798 1,988,893 33.80 2015-04-13
752 2015-04-10 56,835 -1,011 0.00 2,565,443,798 1,898,289 33.40 2015-04-08
753 2015-04-02 57,846 1,157 0.00 2,564,503,798 1,755,626 30.35 2015-03-31
754 2015-04-01 56,689 -6,000 0.00 2,564,503,798 1,746,021 30.80 2015-03-30
755 2015-03-27 62,689 -4,000 0.00 2,564,143,798 1,814,847 28.95 2015-03-25
756 2015-03-25 66,689 2,740 0.00 2,564,143,798 1,963,991 29.45 2015-03-23
757 2015-03-24 63,949 380 0.00 2,564,143,798 1,867,311 29.20 2015-03-20
758 2015-03-17 63,569 1,197 0.00 2,564,143,798 1,776,754 27.95 2015-03-13
759 2015-03-06 62,372 -2,000 0.00 2,564,143,798 1,790,076 28.70 2015-03-04
760 2015-03-05 64,372 277 0.00 2,564,143,798 1,882,881 29.25 2015-03-03
761 2015-03-04 64,095 1,000 0.00 2,564,143,798 1,903,622 29.70 2015-03-02
762 2015-02-25 63,095 108 0.00 2,563,088,140 1,839,219 29.15 2015-02-23
763 2015-02-24 62,987 -2,000 0.00 2,563,088,140 1,826,623 29.00 2015-02-17
764 2015-02-23 64,987 741 0.00 2,563,088,140 1,865,127 28.70 2015-02-16
765 2015-02-17 64,246 1,115 0.00 2,563,088,140 1,901,682 29.60 2015-02-13
766 2015-02-13 63,131 133 0.00 2,563,088,140 1,761,355 27.90 2015-02-11
767 2015-02-09 62,998 66 0.00 2,563,088,140 1,776,544 28.20 2015-02-05
768 2015-02-06 62,932 -1,902 0.00 2,563,088,140 1,768,389 28.10 2015-02-04
769 2015-02-04 64,834 1,437 0.00 2,563,088,140 1,847,769 28.50 2015-02-02
770 2015-02-03 63,397 686 0.00 2,563,088,140 1,809,984 28.55 2015-01-30
771 2015-02-02 62,711 457 0.00 2,563,088,140 1,790,399 28.55 2015-01-29
772 2015-01-29 62,254 -1,885 0.00 2,562,848,140 1,786,690 28.70 2015-01-27
773 2015-01-28 64,139 500 0.00 2,562,848,140 1,843,996 28.75 2015-01-26
774 2015-01-27 63,639 999 0.00 2,562,848,140 1,791,438 28.15 2015-01-23
775 2015-01-23 62,640 -1,746 0.00 2,562,848,140 1,728,864 27.60 2015-01-21
776 2015-01-19 64,386 -890 0.00 2,562,648,140 1,744,861 27.10 2015-01-15
777 2015-01-16 65,276 -2,000 0.00 2,562,648,140 1,739,605 26.65 2015-01-14
778 2015-01-15 67,276 305 0.00 2,562,648,140 1,809,724 26.90 2015-01-13
779 2015-01-12 66,971 -12,000 0.00 2,562,648,140 1,761,337 26.30 2015-01-08
780 2015-01-09 78,971 1,882 0.00 2,562,648,140 2,049,297 25.95 2015-01-07
781 2015-01-08 77,089 10,000 0.00 2,562,648,140 1,969,624 25.55 2015-01-06
782 2015-01-07 67,089 199 0.00 2,562,648,140 1,747,668 26.05 2015-01-05
783 2015-01-05 66,890 144 0.00 2,562,648,140 1,725,762 25.80 2014-12-30
784 2015-01-02 66,746 31 0.00 2,562,648,140 1,762,094 26.40 2014-12-29
785 2014-12-19 66,715 -2,000 0.00 2,562,378,140 1,724,583 25.85 2014-12-17
786 2014-12-18 68,715 1,500 0.00 2,562,378,140 1,765,976 25.70 2014-12-16
787 2014-12-17 67,215 764 0.00 2,562,378,140 1,740,869 25.90 2014-12-15
788 2014-12-16 66,451 96 0.00 2,562,378,140 1,774,242 26.70 2014-12-12
789 2014-12-12 66,355 18 0.00 2,562,378,140 1,761,725 26.55 2014-12-10
790 2014-12-11 66,337 4,000 0.00 2,562,378,140 1,761,247 26.55 2014-12-09
791 2014-12-09 62,337 -2,000 0.00 2,562,378,140 1,708,034 27.40 2014-12-05
792 2014-12-08 64,337 1,000 0.00 2,562,378,140 1,717,798 26.70 2014-12-04
793 2014-12-04 63,337 -1,000 0.00 2,561,876,832 1,649,929 26.05 2014-12-02
794 2014-12-03 64,337 1,282 0.00 2,561,876,832 1,640,594 25.50 2014-12-01
795 2014-12-02 63,055 -4,000 0.00 2,561,876,832 1,674,110 26.55 2014-11-28
796 2014-12-01 67,055 48 0.00 2,561,876,832 1,783,663 26.60 2014-11-27
797 2014-11-28 67,007 3,800 0.00 2,561,476,832 1,789,087 26.70 2014-11-26
798 2014-11-26 63,207 -3,348 0.00 2,547,385,090 1,630,741 25.80 2014-11-24
799 2014-11-25 66,555 -2,000 0.00 2,547,385,090 1,707,136 25.65 2014-11-21
800 2014-11-21 68,555 1,441 0.00 2,547,385,090 1,775,575 25.90 2014-11-19
801 2014-11-17 67,114 554 0.00 2,547,385,090 1,708,051 25.45 2014-11-13
802 2014-11-11 66,560 -1,483 0.00 2,547,385,090 1,677,312 25.20 2014-11-07
803 2014-11-10 68,043 1,200 0.00 2,547,385,090 1,724,890 25.35 2014-11-06
804 2014-11-06 66,843 -158 0.00 2,547,385,090 1,694,470 25.35 2014-11-04
805 2014-11-05 67,001 1,000 0.00 2,547,385,090 1,661,625 24.80 2014-11-03
806 2014-10-31 66,001 -2,000 0.00 2,547,385,090 1,603,824 24.30 2014-10-29
807 2014-10-30 68,001 915 0.00 2,547,029,309 1,649,024 24.25 2014-10-28
808 2014-10-17 67,086 817 0.00 2,547,029,309 1,623,481 24.20 2014-10-15
809 2014-10-13 66,269 27 0.00 2,547,029,309 1,570,575 23.70 2014-10-09
810 2014-10-03 66,242 -1,943 0.00 2,547,029,309 1,603,056 24.20 2014-09-29
811 2014-09-30 68,185 968 0.00 2,547,029,309 1,670,533 24.50 2014-09-26
812 2014-09-24 67,217 4,000 0.00 2,546,717,460 1,660,260 24.70 2014-09-22
813 2014-09-23 63,217 1,958 0.00 2,546,717,460 1,586,747 25.10 2014-09-19
814 2014-09-19 61,259 240 0.00 2,546,717,460 1,562,105 25.50 2014-09-17
815 2014-09-17 61,019 2,873 0.00 2,546,717,460 1,531,577 25.10 2014-09-15
816 2014-09-15 58,146 -1,598 0.00 2,546,717,460 1,491,445 25.65 2014-09-11
817 2014-09-12 59,744 1,768 0.00 2,546,717,460 1,538,408 25.75 2014-09-10
818 2014-09-08 57,976 34 0.00 2,546,717,460 1,527,668 26.35 2014-09-04
819 2014-09-05 57,942 -2,000 0.00 2,546,717,460 1,526,772 26.35 2014-09-03
820 2014-09-04 59,942 2,200 0.00 2,546,717,460 1,561,489 26.05 2014-09-02
821 2014-09-01 57,742 1,550 0.00 2,546,717,460 1,486,857 25.75 2014-08-28
822 2014-08-27 56,192 26 0.00 2,546,712,143 1,483,469 26.40 2014-08-25
823 2014-08-18 56,166 -1,089 0.00 2,546,712,143 1,460,316 26.00 2014-08-14
824 2014-08-08 57,255 952 0.00 2,546,712,143 1,474,316 25.75 2014-08-06
825 2014-08-06 56,303 -7 0.00 2,546,712,143 1,446,987 25.70 2014-08-04
826 2014-08-05 56,310 -700 0.00 2,546,712,143 1,455,614 25.85 2014-08-01
827 2014-08-01 57,010 69 0.00 2,546,712,143 1,502,214 26.35 2014-07-30
828 2014-07-28 56,941 -1,429 0.00 2,546,691,443 1,491,854 26.20 2014-07-24
829 2014-07-25 58,370 1,619 0.00 2,546,691,443 1,511,783 25.90 2014-07-23
830 2014-07-24 56,751 -425 0.00 2,546,691,443 1,447,151 25.50 2014-07-22
831 2014-07-18 57,176 1,095 0.00 2,546,691,443 1,475,141 25.80 2014-07-16
832 2014-07-17 56,081 -3,232 0.00 2,546,691,443 1,446,890 25.80 2014-07-15
833 2014-07-15 59,313 601 0.00 2,546,691,443 1,482,825 25.00 2014-07-11
834 2014-07-09 58,712 1,044 0.00 2,546,691,443 1,511,834 25.75 2014-07-07
835 2014-06-30 57,668 1,328 0.00 2,527,004,412 1,398,449 24.25 2014-06-26
836 2014-06-25 56,340 -2,000 0.00 2,527,004,412 1,343,709 23.85 2014-06-23
837 2014-06-24 58,340 1,611 0.00 2,527,004,412 1,408,911 24.15 2014-06-20
838 2014-06-19 56,729 -1,200 0.00 2,527,004,412 1,395,533 24.60 2014-06-17
839 2014-06-18 57,929 1,350 0.00 2,527,004,412 1,404,778 24.25 2014-06-16
840 2014-06-17 56,579 -276 0.00 2,527,004,412 1,366,383 24.15 2014-06-13
841 2014-06-11 56,855 57 0.00 2,527,004,412 1,304,822 22.95 2014-06-09
842 2014-06-09 56,798 -932 0.00 2,527,004,412 1,303,514 22.95 2014-06-05
843 2014-06-05 57,730 17 0.00 2,527,004,412 1,322,017 22.90 2014-06-03
844 2014-06-04 57,713 57 0.00 2,527,004,412 1,321,628 22.90 2014-05-30
845 2014-06-03 57,656 224 0.00 2,527,004,412 1,337,619 23.20 2014-05-29
846 2014-05-30 57,432 20,000 0.00 2,527,004,412 1,369,753 23.85 2014-05-28
847 2014-05-26 37,432 65 0.00 2,527,004,412 887,138 23.70 2014-05-22
848 2014-05-19 37,367 31 0.00 2,527,004,412 889,335 23.80 2014-05-15
849 2014-05-14 37,336 1,185 0.00 2,527,004,412 888,597 23.80 2014-05-12
850 2014-05-12 36,151 83 0.00 2,527,004,412 849,549 23.50 2014-05-08
851 2014-05-07 36,068 -1,739 0.00 2,527,004,412 876,452 24.30 2014-05-02
852 2014-04-28 37,807 206 0.00 2,527,004,412 956,517 25.30 2014-04-24
853 2014-04-17 37,601 1,251 0.00 2,527,004,412 960,706 25.55 2014-04-15
854 2014-04-16 36,350 -2,000 0.00 2,527,004,412 983,268 27.05 2014-04-14
855 2014-04-15 38,350 210 0.00 2,527,004,412 1,027,780 26.80 2014-04-11
856 2014-04-14 38,140 473 0.00 2,527,004,412 1,016,431 26.65 2014-04-10
857 2014-04-09 37,667 8 0.00 2,527,004,412 951,092 25.25 2014-04-07
858 2014-04-08 37,659 181 0.00 2,527,004,412 941,475 25.00 2014-04-04
859 2014-04-07 37,478 -10,000 0.00 2,527,004,412 961,311 25.65 2014-04-03
860 2014-04-03 47,478 974 0.00 2,527,004,412 1,215,437 25.60 2014-04-01
861 2014-03-25 46,504 443 0.00 2,526,854,412 1,162,600 25.00 2014-03-21
862 2014-03-19 46,061 -2,000 0.00 2,526,854,412 1,174,556 25.50 2014-03-17
863 2014-03-18 48,061 -4,000 0.00 2,526,854,412 1,242,377 25.85 2014-03-14
864 2014-03-17 52,061 1,221 0.00 2,526,854,412 1,363,998 26.20 2014-03-13
865 2014-03-10 50,840 630 0.00 2,526,854,412 1,415,894 27.85 2014-03-06
866 2014-03-07 50,210 -1,600 0.00 2,526,854,412 1,353,160 26.95 2014-03-05
867 2014-02-28 51,810 -236 0.00 2,526,854,412 1,378,146 26.60 2014-02-26
868 2014-02-27 52,046 191 0.00 2,526,854,412 1,353,196 26.00 2014-02-25
869 2014-02-18 51,855 -140 0.00 2,526,854,412 1,400,085 27.00 2014-02-14
870 2014-02-17 51,995 1,268 0.00 2,526,854,412 1,385,667 26.65 2014-02-13
871 2014-01-23 50,727 371 0.00 2,526,690,412 1,392,456 27.45 2014-01-21
872 2014-01-21 50,356 -2,000 0.00 2,526,690,412 1,382,272 27.45 2014-01-17
873 2014-01-20 52,356 887 0.00 2,526,690,412 1,395,287 26.65 2014-01-16
874 2014-01-17 51,469 1,302 0.00 2,526,690,412 1,366,502 26.55 2014-01-15
875 2014-01-16 50,167 -2,000 0.00 2,526,690,412 1,336,951 26.65 2014-01-14
876 2014-01-15 52,167 468 0.00 2,526,690,412 1,390,251 26.65 2014-01-13
877 2014-01-13 51,699 -2,000 0.00 2,526,690,412 1,377,778 26.65 2014-01-09
878 2014-01-10 53,699 1,780 0.00 2,526,690,412 1,441,818 26.85 2014-01-08
879 2014-01-07 51,919 2 0.00 2,526,690,412 1,435,560 27.65 2014-01-03
880 2014-01-03 51,917 182 0.00 2,526,690,412 1,469,251 28.30 2013-12-30
881 2014-01-02 51,735 1,495 0.00 2,526,690,412 1,471,861 28.45 2013-12-27
882 2013-12-23 50,240 -2,000 0.00 2,526,540,412 1,414,256 28.15 2013-12-19
883 2013-12-20 52,240 -5 0.00 2,526,540,412 1,460,108 27.95 2013-12-18
884 2013-12-19 52,245 -358 0.00 2,526,540,412 1,470,697 28.15 2013-12-17
885 2013-12-18 52,603 822 0.00 2,526,540,412 1,475,514 28.05 2013-12-16
886 2013-12-17 51,781 1,408 0.00 2,526,540,412 1,449,868 28.00 2013-12-13
887 2013-12-13 50,373 141 0.00 2,526,540,412 1,450,742 28.80 2013-12-11
888 2013-12-11 50,232 -2,000 0.00 2,526,540,412 1,446,682 28.80 2013-12-09
889 2013-12-10 52,232 1,513 0.00 2,526,540,412 1,425,934 27.30 2013-12-06
890 2013-12-09 50,719 -2,000 0.00 2,526,540,412 1,387,165 27.35 2013-12-05
891 2013-12-06 52,719 1,000 0.00 2,526,540,412 1,452,408 27.55 2013-12-04
892 2013-12-05 51,719 1,000 0.00 2,526,540,412 1,458,476 28.20 2013-12-03
893 2013-12-03 50,719 -10 0.00 2,526,540,412 1,460,707 28.80 2013-11-29
894 2013-11-26 50,729 -1,820 0.00 2,524,721,151 1,471,141 29.00 2013-11-22
895 2013-11-25 52,549 1,000 0.00 2,524,721,151 1,526,548 29.05 2013-11-21
896 2013-11-22 51,549 41 0.00 2,524,721,151 1,492,344 28.95 2013-11-20
897 2013-11-20 51,508 490 0.00 2,524,721,151 1,498,883 29.10 2013-11-18
898 2013-11-18 51,018 -623 0.00 2,524,721,151 1,382,588 27.10 2013-11-14
899 2013-11-13 51,641 58 0.00 2,524,721,151 1,451,112 28.10 2013-11-11
900 2013-10-24 51,583 -6 0.00 2,523,107,151 1,464,957 28.40 2013-10-22
901 2013-10-18 51,589 1,402 0.00 2,523,107,151 1,485,763 28.80 2013-10-16
902 2013-10-16 50,187 -2,000 0.00 2,523,107,151 1,488,045 29.65 2013-10-11
903 2013-10-10 52,187 165 0.00 2,523,107,151 1,547,345 29.65 2013-10-08
904 2013-10-08 52,022 1,249 0.00 2,523,107,151 1,534,649 29.50 2013-10-04
905 2013-10-04 50,773 -2,000 0.00 2,523,107,151 1,444,492 28.45 2013-10-02
906 2013-10-02 52,773 1,596 0.00 2,523,107,151 1,533,056 29.05 2013-09-27
907 2013-09-30 51,177 1,054 0.00 2,523,107,151 1,486,692 29.05 2013-09-26
908 2013-09-25 50,123 -2,000 0.00 2,522,677,151 1,405,950 28.05 2013-09-23
909 2013-09-24 52,123 1,233 0.00 2,522,677,151 1,480,293 28.40 2013-09-19
910 2013-09-19 50,890 -2 0.00 2,522,677,151 1,399,475 27.50 2013-09-17
911 2013-09-18 50,892 571 0.00 2,522,677,151 1,419,887 27.90 2013-09-16
912 2013-09-17 50,321 -921 0.00 2,522,677,151 1,363,699 27.10 2013-09-13
913 2013-09-13 51,242 155 0.00 2,522,677,151 1,414,279 27.60 2013-09-11
914 2013-09-12 51,087 -11,518 0.00 2,522,677,151 1,430,436 28.00 2013-09-10
915 2013-09-11 62,605 -2,000 0.00 2,522,677,151 1,702,856 27.20 2013-09-09
916 2013-09-09 64,605 1,579 0.00 2,522,677,151 1,770,177 27.40 2013-09-05
917 2013-09-05 63,026 -71 0.00 2,522,677,151 1,660,735 26.35 2013-09-03
918 2013-09-04 63,097 -2,000 0.00 2,522,677,151 1,681,535 26.65 2013-09-02
919 2013-09-03 65,097 14,976 0.00 2,522,677,151 1,705,541 26.20 2013-08-30
920 2013-09-02 50,121 -979 0.00 2,522,677,151 1,275,579 25.45 2013-08-29
921 2013-08-29 51,100 102 0.00 2,522,677,151 1,218,735 23.85 2013-08-27
922 2013-08-28 50,998 155 0.00 2,522,677,151 1,221,402 23.95 2013-08-26
923 2013-08-20 50,843 1,130 0.00 2,522,677,151 1,220,232 24.00 2013-08-16
924 2013-08-09 49,713 1,632 0.00 2,522,677,151 1,153,342 23.20 2013-08-07
925 2013-08-08 48,081 -7 0.00 2,522,677,151 1,141,924 23.75 2013-08-06
926 2013-08-05 48,088 6 0.00 2,522,677,151 1,180,560 24.55 2013-08-01
927 2013-08-02 48,082 -54 0.00 2,522,677,151 1,165,989 24.25 2013-07-31
928 2013-07-29 48,136 -2,000 0.00 2,491,973,388 1,186,552 24.65 2013-07-25
929 2013-07-26 50,136 1,000 0.00 2,491,973,388 1,233,346 24.60 2013-07-24
930 2013-07-18 49,136 650 0.00 2,491,973,388 1,152,239 23.45 2013-07-16
931 2013-07-17 48,486 -770 0.00 2,491,973,388 1,146,694 23.65 2013-07-15
932 2013-07-15 49,256 960 0.00 2,491,973,388 1,167,367 23.70 2013-07-11
933 2013-06-25 48,296 -1,000 0.00 2,491,973,388 1,086,660 22.50 2013-06-21
934 2013-06-24 49,296 145 0.00 2,491,973,388 1,168,315 23.70 2013-06-20
935 2013-06-18 49,151 1,036 0.00 2,491,973,388 1,174,709 23.90 2013-06-14
936 2013-06-10 48,115 53 0.00 2,491,973,388 1,198,064 24.90 2013-06-06
937 2013-05-31 48,062 62 0.00 2,491,973,388 1,249,612 26.00 2013-05-29
938 2013-05-27 48,000 -1,566 0.00 2,491,853,388 1,197,600 24.95 2013-05-23
939 2013-05-24 49,566 1,000 0.00 2,491,853,388 1,261,455 25.45 2013-05-22
940 2013-05-21 48,566 245 0.00 2,491,853,388 1,223,863 25.20 2013-05-16
941 2013-05-20 48,321 -853 0.00 2,491,853,388 1,215,273 25.15 2013-05-15
942 2013-05-10 49,174 1,059 0.00 2,491,853,388 1,229,350 25.00 2013-05-08
943 2013-05-03 48,115 -457 0.00 2,491,853,388 1,181,223 24.55 2013-04-30
944 2013-04-17 48,572 -757 0.00 2,491,853,388 1,204,586 24.80 2013-04-15
945 2013-04-05 49,329 19 0.00 2,491,853,388 1,225,826 24.85 2013-04-02
946 2013-03-19 49,310 1,019 0.00 2,491,853,388 1,314,112 26.65 2013-03-15
947 2013-03-18 48,291 -699 0.00 2,491,853,388 1,284,541 26.60 2013-03-14
948 2013-03-14 48,990 -2,000 0.00 2,491,853,388 1,327,629 27.10 2013-03-12
949 2013-03-12 50,990 1,876 0.00 2,491,853,388 1,430,270 28.05 2013-03-08
950 2013-03-05 49,114 1,114 0.00 2,491,853,388 1,316,255 26.80 2013-03-01
951 2013-03-04 48,000 -914 0.00 2,491,853,388 1,291,200 26.90 2013-02-28
952 2013-02-25 48,914 -2,000 0.00 2,491,633,388 1,332,907 27.25 2013-02-21
953 2013-02-22 50,914 1,460 0.00 2,491,633,388 1,458,686 28.65 2013-02-20
954 2013-02-21 49,454 821 0.00 2,491,633,388 1,392,130 28.15 2013-02-19
955 2013-02-19 48,633 -1,610 0.00 2,491,633,388 1,347,134 27.70 2013-02-15
956 2013-02-18 50,243 890 0.00 2,491,633,388 1,404,292 27.95 2013-02-14
957 2013-02-14 49,353 1,076 0.00 2,491,633,388 1,369,546 27.75 2013-02-07
958 2013-02-08 48,277 -50,000 0.00 2,491,633,388 1,337,273 27.70 2013-02-06
959 2013-02-07 98,277 -2,000 0.00 2,491,633,388 2,692,790 27.40 2013-02-05
960 2013-02-06 100,277 303 0.00 2,491,633,388 2,782,687 27.75 2013-02-04
961 2013-02-05 99,974 -50,000 0.00 2,491,633,388 2,754,284 27.55 2013-02-01
962 2013-02-01 149,974 -2,000 0.01 2,491,633,388 4,116,786 27.45 2013-01-30
963 2013-01-30 151,974 10,000 0.01 2,491,423,388 4,065,305 26.75 2013-01-28
964 2013-01-28 141,974 -2,000 0.01 2,491,423,388 3,833,298 27.00 2013-01-24
965 2013-01-25 143,974 860 0.01 2,491,423,388 3,916,093 27.20 2013-01-23
966 2013-01-24 143,114 -11,708 0.01 2,491,423,388 4,064,438 28.40 2013-01-22
967 2013-01-17 154,822 -700 0.01 2,491,423,388 4,064,078 26.25 2013-01-15
968 2013-01-15 155,522 98 0.01 2,491,423,388 4,082,453 26.25 2013-01-11
969 2013-01-14 155,424 -2,000 0.01 2,491,423,388 4,079,880 26.25 2013-01-10
970 2013-01-11 157,424 41 0.01 2,491,423,388 4,053,668 25.75 2013-01-09
971 2013-01-08 157,383 1,046 0.01 2,491,423,388 4,084,089 25.95 2013-01-04
972 2013-01-07 156,337 -9,819 0.01 2,491,423,388 4,041,311 25.85 2013-01-03
973 2013-01-03 166,156 -2,000 0.01 2,491,423,388 4,153,900 25.00 2012-12-28
974 2013-01-02 168,156 700 0.01 2,491,423,388 4,187,084 24.90 2012-12-27
975 2012-12-28 167,456 1,000 0.01 2,490,933,388 4,178,027 24.95 2012-12-21
976 2012-12-21 166,456 232 0.01 2,490,933,388 4,194,691 25.20 2012-12-19
977 2012-12-20 166,224 -1,239 0.01 2,490,933,388 4,080,799 24.55 2012-12-18
978 2012-12-19 167,463 1,000 0.01 2,490,933,388 4,102,844 24.50 2012-12-17
979 2012-12-18 166,463 309 0.01 2,490,933,388 4,128,282 24.80 2012-12-14
980 2012-12-17 166,154 -1,058 0.01 2,490,933,388 4,029,235 24.25 2012-12-13
981 2012-12-13 167,212 39 0.01 2,490,933,388 4,013,088 24.00 2012-12-11
982 2012-12-12 167,173 -181 0.01 2,490,933,388 4,012,152 24.00 2012-12-10
983 2012-12-11 167,354 -45 0.01 2,490,933,388 3,957,922 23.65 2012-12-07
984 2012-12-10 167,399 990 0.01 2,490,933,388 3,958,986 23.65 2012-12-06
985 2012-12-07 166,409 409 0.01 2,490,933,388 3,960,534 23.80 2012-12-05
986 2012-12-06 166,000 -1,027 0.01 2,490,933,388 3,892,700 23.45 2012-12-04
987 2012-12-05 167,027 595 0.01 2,490,933,388 3,925,135 23.50 2012-12-03
988 2012-12-03 166,432 6 0.01 2,490,933,388 3,944,438 23.70 2012-11-29
989 2012-11-23 166,426 140 0.01 2,489,744,317 3,794,513 22.80 2012-11-21
990 2012-11-19 166,286 -797 0.01 2,489,744,317 3,841,207 23.10 2012-11-15
991 2012-11-14 167,083 608 0.01 2,489,744,317 4,043,409 24.20 2012-11-12
992 2012-11-13 166,475 10,000 0.01 2,489,744,317 4,037,019 24.25 2012-11-09
993 2012-11-12 156,475 100,000 0.01 2,489,744,317 3,849,285 24.60 2012-11-08
994 2012-11-08 56,475 -1,000 0.00 2,489,744,317 1,386,461 24.55 2012-11-06
995 2012-11-06 57,475 737 0.00 2,489,744,317 1,505,845 26.20 2012-11-02
996 2012-11-05 56,738 -6,000 0.00 2,489,744,317 1,469,514 25.90 2012-11-01
997 2012-10-30 62,738 712 0.00 2,489,730,317 1,599,819 25.50 2012-10-26
998 2012-10-24 62,026 -2,000 0.00 2,489,730,317 1,581,663 25.50 2012-10-19
999 2012-10-19 64,026 -4,000 0.00 2,489,730,317 1,607,053 25.10 2012-10-17
1000 2012-10-18 68,026 -2,000 0.00 2,489,730,317 1,619,019 23.80 2012-10-16
1001 2012-10-17 70,026 1,387 0.00 2,489,730,317 1,659,616 23.70 2012-10-15
1002 2012-10-12 68,639 -2,000 0.00 2,489,730,317 1,616,448 23.55 2012-10-10
1003 2012-10-11 70,639 1,000 0.00 2,489,730,317 1,663,548 23.55 2012-10-09
1004 2012-10-04 69,639 323 0.00 2,489,730,317 1,664,372 23.90 2012-09-28
1005 2012-09-28 69,316 2,000 0.00 2,489,630,317 1,653,187 23.85 2012-09-26
1006 2012-09-27 67,316 2,000 0.00 2,489,630,317 1,618,950 24.05 2012-09-25
1007 2012-09-19 65,316 2,061 0.00 2,489,630,317 1,593,710 24.40 2012-09-17
1008 2012-09-18 63,255 -2,000 0.00 2,489,630,317 1,537,097 24.30 2012-09-14
1009 2012-09-17 65,255 1,172 0.00 2,489,630,317 1,513,916 23.20 2012-09-13
1010 2012-09-12 64,083 -2,000 0.00 2,489,630,317 1,518,767 23.70 2012-09-10
1011 2012-09-11 66,083 1,000 0.00 2,489,630,317 1,533,126 23.20 2012-09-07
1012 2012-09-07 65,083 -2,000 0.00 2,489,630,317 1,409,047 21.65 2012-09-05
1013 2012-09-06 67,083 1,940 0.00 2,489,630,317 1,499,305 22.35 2012-09-04
1014 2012-09-05 65,143 251 0.00 2,489,630,317 1,472,232 22.60 2012-09-03
1015 2012-08-17 64,892 -779 0.00 2,489,630,317 1,576,876 24.30 2012-08-15
1016 2012-08-16 65,671 294 0.00 2,489,630,317 1,602,372 24.40 2012-08-14
1017 2012-08-09 65,377 -2,000 0.00 2,489,630,317 1,555,973 23.80 2012-08-07
1018 2012-08-08 67,377 1,696 0.00 2,489,630,317 1,603,573 23.80 2012-08-06
1019 2012-08-06 65,681 577 0.00 2,489,630,317 1,563,208 23.80 2012-08-02
1020 2012-08-03 65,104 -2,000 0.00 2,489,630,317 1,572,262 24.15 2012-08-01
1021 2012-08-02 67,104 1,156 0.00 2,489,630,317 1,620,562 24.15 2012-07-31
1022 2012-07-30 65,948 545 0.00 2,489,630,317 1,503,614 22.80 2012-07-26
1023 2012-07-27 65,403 374 0.00 2,489,630,317 1,487,918 22.75 2012-07-25
1024 2012-07-25 65,029 1 0.00 2,489,630,317 1,547,690 23.80 2012-07-23
1025 2012-07-24 65,028 283 0.00 2,489,630,317 1,645,208 25.30 2012-07-20
1026 2012-07-23 64,745 -1,000 0.00 2,489,630,317 1,634,811 25.25 2012-07-19
1027 2012-07-20 65,745 -1,000 0.00 2,489,630,317 1,610,753 24.50 2012-07-18
1028 2012-07-19 66,745 970 0.00 2,474,771,236 1,611,892 24.15 2012-07-17
1029 2012-07-17 65,775 1,212 0.00 2,474,771,236 1,568,734 23.85 2012-07-13
1030 2012-07-10 64,563 -2,000 0.00 2,474,771,236 1,572,109 24.35 2012-07-06
1031 2012-07-09 66,563 1,014 0.00 2,474,771,236 1,597,512 24.00 2012-07-05
1032 2012-07-06 65,549 -2,000 0.00 2,474,771,236 1,592,841 24.30 2012-07-04
1033 2012-06-28 67,549 1,000 0.00 2,474,571,236 1,513,098 22.40 2012-06-26
1034 2012-06-22 66,549 -2,000 0.00 2,474,571,236 1,537,282 23.10 2012-06-20
1035 2012-06-21 68,549 1,366 0.00 2,474,571,236 1,586,909 23.15 2012-06-19
1036 2012-06-18 67,183 -712 0.00 2,474,571,236 1,484,744 22.10 2012-06-14
1037 2012-06-06 67,895 -3,571 0.00 2,474,571,236 1,517,453 22.35 2012-06-04
1038 2012-05-29 71,466 1,011 0.00 2,474,571,236 1,636,571 22.90 2012-05-25
1039 2012-05-17 70,455 -1,295 0.00 2,474,571,236 1,648,647 23.40 2012-05-15
1040 2012-05-10 71,750 1,000 0.00 2,474,571,236 1,750,700 24.40 2012-05-08
1041 2012-04-26 70,750 -908 0.00 2,474,491,236 1,754,600 24.80 2012-04-24
1042 2012-04-17 71,658 -1,113 0.00 2,474,491,236 1,795,033 25.05 2012-04-13
1043 2012-04-16 72,771 1,860 0.00 2,474,491,236 1,753,781 24.10 2012-04-12
1044 2012-04-13 70,911 11,300 0.00 2,474,491,236 1,726,683 24.35 2012-04-11
1045 2012-04-11 59,611 656 0.00 2,474,491,236 1,499,217 25.15 2012-04-05
1046 2012-04-03 58,955 -2,000 0.00 2,474,491,236 1,532,830 26.00 2012-03-30
1047 2012-04-02 60,955 1,413 0.00 2,474,491,236 1,569,591 25.75 2012-03-29
1048 2012-03-30 59,542 224 0.00 2,474,491,236 1,574,886 26.45 2012-03-28
1049 2012-03-21 59,318 2,052 0.00 2,474,491,236 1,595,654 26.90 2012-03-19
1050 2012-03-19 57,266 1,266 0.00 2,474,491,236 1,563,362 27.30 2012-03-15
1051 2012-03-16 56,000 -1,270 0.00 2,474,491,236 1,565,200 27.95 2012-03-14
1052 2012-03-09 57,270 449 0.00 2,474,491,236 1,477,566 25.80 2012-03-07
1053 2012-03-08 56,821 12,000 0.00 2,474,491,236 1,457,459 25.65 2012-03-06
1054 2012-03-07 44,821 119 0.00 2,474,491,236 1,219,131 27.20 2012-03-05
1055 2012-02-29 44,702 50 0.00 2,474,491,236 1,202,484 26.90 2012-02-27
1056 2012-02-24 44,652 2,000 0.00 2,474,481,236 1,223,465 27.40 2012-02-22
1057 2012-02-20 42,652 26 0.00 2,474,481,236 1,217,715 28.55 2012-02-16
1058 2012-02-17 42,626 -703 0.00 2,474,481,236 1,227,629 28.80 2012-02-15
1059 2012-02-15 43,329 25 0.00 2,474,481,236 1,245,709 28.75 2012-02-13
1060 2012-02-08 43,304 -5,752 0.00 2,474,481,236 1,253,651 28.95 2012-02-06
1061 2012-02-07 49,056 1,025 0.00 2,474,481,236 1,349,040 27.50 2012-02-03
1062 2012-02-06 48,031 -2,677 0.00 2,474,481,236 1,296,837 27.00 2012-02-02
1063 2012-02-02 50,708 -2,000 0.00 2,474,481,236 1,308,266 25.80 2012-01-31
1064 2012-02-01 52,708 -2,000 0.00 2,474,481,236 1,378,314 26.15 2012-01-30
1065 2012-01-31 54,708 1,026 0.00 2,474,481,236 1,471,645 26.90 2012-01-27
1066 2012-01-30 53,682 52 0.00 2,474,411,236 1,395,732 26.00 2012-01-26
1067 2012-01-26 53,630 849 0.00 2,474,411,236 1,343,432 25.05 2012-01-19
1068 2012-01-20 52,781 10 0.00 2,474,411,236 1,322,164 25.05 2012-01-18
1069 2012-01-17 52,771 -831 0.00 2,474,411,236 1,316,636 24.95 2012-01-13
1070 2012-01-12 53,602 1,000 0.00 2,474,411,236 1,332,010 24.85 2012-01-10
1071 2012-01-09 52,602 226 0.00 2,474,411,236 1,265,078 24.05 2012-01-05
1072 2011-12-29 52,376 -10,000 0.00 2,474,381,236 1,238,692 23.65 2011-12-23
1073 2011-12-21 62,376 25 0.00 2,474,381,236 1,400,341 22.45 2011-12-19
1074 2011-12-19 62,351 -671 0.00 2,474,381,236 1,412,250 22.65 2011-12-15
1075 2011-12-06 63,022 1 0.00 2,474,381,236 1,440,053 22.85 2011-12-02
1076 2011-11-29 63,021 2,000 0.00 2,471,421,683 1,326,592 21.05 2011-11-25
1077 2011-11-25 61,021 514 0.00 2,471,421,683 1,290,594 21.15 2011-11-23
1078 2011-11-21 60,507 -2,000 0.00 2,471,421,683 1,334,179 22.05 2011-11-17
1079 2011-11-18 62,507 1,000 0.00 2,471,421,683 1,372,029 21.95 2011-11-16
1080 2011-11-17 61,507 949 0.00 2,471,421,683 1,405,435 22.85 2011-11-15
1081 2011-11-16 60,558 164 0.00 2,471,421,683 1,374,667 22.70 2011-11-14
1082 2011-11-10 60,394 -2,000 0.00 2,471,421,683 1,361,885 22.55 2011-11-08
1083 2011-11-09 62,394 500 0.00 2,471,421,683 1,419,464 22.75 2011-11-07
1084 2011-11-01 61,894 1,173 0.00 2,471,421,683 1,587,581 25.65 2011-10-28
1085 2011-10-31 60,721 -2,000 0.00 2,471,421,683 1,527,133 25.15 2011-10-27
1086 2011-10-28 62,721 -1,000 0.00 2,471,421,683 1,536,665 24.50 2011-10-26
1087 2011-10-25 63,721 -14,000 0.00 2,471,421,683 1,376,374 21.60 2011-10-21
1088 2011-10-24 77,721 10,000 0.00 2,471,421,683 1,624,369 20.90 2011-10-20
1089 2011-10-19 67,721 -2,000 0.00 2,471,421,683 1,588,057 23.45 2011-10-17
1090 2011-10-18 69,721 -2,166 0.00 2,471,421,683 1,575,695 22.60 2011-10-14
1091 2011-10-17 71,887 4,760 0.00 2,471,421,683 1,646,212 22.90 2011-10-13
1092 2011-10-07 67,127 104 0.00 2,471,421,683 1,288,838 19.20 2011-10-04
1093 2011-10-03 67,023 -2,000 0.00 2,471,421,683 1,457,750 21.75 2011-09-28
1094 2011-09-28 69,023 -1,398 0.00 2,471,421,683 1,379,080 19.98 2011-09-26
1095 2011-09-27 70,421 1,352 0.00 2,471,421,683 1,415,462 20.10 2011-09-23
1096 2011-09-26 69,069 274 0.00 2,471,421,683 1,337,176 19.36 2011-09-22
1097 2011-09-20 68,795 704 0.00 2,471,421,683 1,437,816 20.90 2011-09-16
1098 2011-09-15 68,091 6,000 0.00 2,471,421,683 1,392,461 20.45 2011-09-12
1099 2011-09-14 62,091 4,000 0.00 2,471,421,683 1,366,002 22.00 2011-09-09
1100 2011-09-07 58,091 91 0.00 2,471,421,683 1,315,761 22.65 2011-09-05
1101 2011-08-24 58,000 -2,000 0.00 2,471,421,683 1,310,800 22.60 2011-08-22
1102 2011-08-22 60,000 -220 0.00 2,471,421,683 1,437,000 23.95 2011-08-18
1103 2011-08-18 60,220 1,683 0.00 2,471,421,683 1,514,533 25.15 2011-08-16
1104 2011-08-17 58,537 376 0.00 2,471,421,683 1,469,279 25.10 2011-08-15
1105 2011-08-16 58,161 -2,000 0.00 2,471,421,683 1,404,588 24.15 2011-08-12
1106 2011-08-15 60,161 1,606 0.00 2,471,421,683 1,413,784 23.50 2011-08-11
1107 2011-08-12 58,555 72 0.00 2,471,421,683 1,373,115 23.45 2011-08-10
1108 2011-08-11 58,483 -927 0.00 2,471,421,683 1,292,474 22.10 2011-08-09
1109 2011-08-10 59,410 776 0.00 2,471,421,683 1,387,224 23.35 2011-08-08
1110 2011-08-09 58,634 634 0.00 2,471,421,683 1,410,148 24.05 2011-08-05
1111 2011-08-04 58,000 4,000 0.00 2,471,421,683 1,597,900 27.55 2011-08-02
1112 2011-08-03 54,000 -714 0.00 2,471,421,683 1,509,300 27.95 2011-08-01
1113 2011-08-01 54,714 4,000 0.00 2,471,421,683 1,551,142 28.35 2011-07-28
1114 2011-07-29 50,714 -508 0.00 2,471,421,683 1,450,420 28.60 2011-07-27
1115 2011-07-28 51,222 1 0.00 2,471,421,683 1,459,827 28.50 2011-07-26
1116 2011-07-26 51,221 19 0.00 2,471,421,683 1,457,237 28.45 2011-07-22
1117 2011-07-19 51,202 4,000 0.00 2,459,438,459 1,420,856 27.75 2011-07-15
1118 2011-07-18 47,202 796 0.00 2,459,438,459 1,314,576 27.85 2011-07-14
1119 2011-07-12 46,406 4,000 0.00 2,459,438,459 1,403,782 30.25 2011-07-08
1120 2011-07-08 42,406 131 0.00 2,459,438,459 1,270,060 29.95 2011-07-06
1121 2011-07-06 42,275 2,000 0.00 2,459,438,459 1,278,819 30.25 2011-07-04
1122 2011-06-24 40,275 -2,000 0.00 2,459,438,459 1,127,700 28.00 2011-06-22
1123 2011-06-23 42,275 1,000 0.00 2,459,438,459 1,190,041 28.15 2011-06-21
1124 2011-06-22 41,275 -346 0.00 2,459,438,459 1,147,445 27.80 2011-06-20
1125 2011-06-17 41,621 962 0.00 2,459,438,459 1,246,549 29.95 2011-06-15
1126 2011-06-14 40,659 -3,531 0.00 2,459,438,459 1,219,770 30.00 2011-06-10
1127 2011-06-10 44,190 2,000 0.00 2,459,438,459 1,354,424 30.65 2011-06-08
1128 2011-06-07 42,190 2,000 0.00 2,459,438,459 1,369,066 32.45 2011-06-02
1129 2011-06-01 40,190 2,000 0.00 2,459,438,459 1,340,337 33.35 2011-05-30
1130 2011-05-30 38,190 2,000 0.00 2,459,418,459 1,271,727 33.30 2011-05-26
1131 2011-05-26 36,190 63 0.00 2,459,418,459 1,197,889 33.10 2011-05-24
1132 2011-05-25 36,127 4,000 0.00 2,459,418,459 1,217,480 33.70 2011-05-23
1133 2011-05-18 32,127 -787 0.00 2,459,418,459 1,101,956 34.30 2011-05-16
1134 2011-05-13 32,914 -569 0.00 2,459,418,459 1,150,344 34.95 2011-05-11
1135 2011-05-12 33,483 2,000 0.00 2,459,418,459 1,171,905 35.00 2011-05-09
1136 2011-05-06 31,483 1,300 0.00 2,459,418,459 1,084,589 34.45 2011-05-04
1137 2011-05-04 30,183 -10,000 0.00 2,459,418,459 1,079,042 35.75 2011-04-29
1138 2011-05-03 40,183 -4,000 0.00 2,459,418,459 1,442,570 35.90 2011-04-28
1139 2011-04-29 44,183 898 0.00 2,458,698,459 1,575,124 35.65 2011-04-27
1140 2011-04-28 43,285 1,000 0.00 2,458,698,459 1,564,753 36.15 2011-04-26
1141 2011-04-27 42,285 1,337 0.00 2,458,698,459 1,587,802 37.55 2011-04-21
1142 2011-04-20 40,948 -1,779 0.00 2,458,698,459 1,465,938 35.80 2011-04-18
1143 2011-04-19 42,727 1,358 0.00 2,458,698,459 1,548,854 36.25 2011-04-15
1144 2011-04-18 41,369 1,197 0.00 2,458,698,459 1,462,394 35.35 2011-04-14
1145 2011-04-13 40,172 -585 0.00 2,458,698,459 1,367,857 34.05 2011-04-11
1146 2011-04-08 40,757 224 0.00 2,458,698,459 1,426,495 35.00 2011-04-06
1147 2011-04-01 40,533 39 0.00 2,458,698,459 1,337,589 33.00 2011-03-30
1148 2011-03-21 40,494 -4,000 0.00 2,458,698,459 1,269,487 31.35 2011-03-17
1149 2011-03-17 44,494 1,120 0.00 2,458,698,459 1,412,685 31.75 2011-03-15
1150 2011-03-15 43,374 2,000 0.00 2,458,698,459 1,429,173 32.95 2011-03-11
1151 2011-03-09 41,374 554 0.00 2,458,698,459 1,392,235 33.65 2011-03-07
1152 2011-03-03 40,820 -1,441 0.00 2,458,698,459 1,377,675 33.75 2011-03-01
1153 2011-02-22 42,261 951 0.00 2,458,678,459 1,508,718 35.70 2011-02-18
1154 2011-02-21 41,310 34 0.00 2,458,678,459 1,466,505 35.50 2011-02-17
1155 2011-02-17 41,276 -701 0.00 2,458,678,459 1,395,129 33.80 2011-02-15
1156 2011-02-15 41,977 1,120 0.00 2,458,678,459 1,345,363 32.05 2011-02-11
1157 2011-02-11 40,857 -332 0.00 2,458,678,459 1,336,024 32.70 2011-02-09
1158 2011-02-08 41,189 -1,948 0.00 2,458,678,459 1,394,248 33.85 2011-02-01
1159 2011-01-31 43,137 2,336 0.00 2,458,678,459 1,496,854 34.70 2011-01-27
1160 2011-01-21 40,801 37 0.00 2,458,642,459 1,403,554 34.40 2011-01-19
1161 2011-01-19 40,764 260 0.00 2,458,642,459 1,375,785 33.75 2011-01-17
1162 2011-01-17 40,504 -952 0.00 2,458,027,459 1,360,934 33.60 2011-01-13
1163 2011-01-14 41,456 42 0.00 2,458,027,459 1,411,577 34.05 2011-01-12
1164 2011-01-13 41,414 1,374 0.00 2,458,027,459 1,354,238 32.70 2011-01-11
1165 2011-01-11 40,040 -1,242 0.00 2,458,027,459 1,249,248 31.20 2011-01-07
1166 2011-01-06 41,282 17 0.00 2,458,027,459 1,323,088 32.05 2011-01-04
1167 2011-01-04 41,265 86 0.00 2,458,027,459 1,250,330 30.30 2010-12-30
1168 2011-01-03 41,179 984 0.00 2,458,027,459 1,249,783 30.35 2010-12-29
1169 2010-12-28 40,195 -576 0.00 2,457,707,459 1,219,918 30.35 2010-12-22
1170 2010-12-17 40,771 -832 0.00 2,457,707,459 1,223,130 30.00 2010-12-15
1171 2010-12-15 41,603 -211 0.00 2,457,707,459 1,291,773 31.05 2010-12-13
1172 2010-12-13 41,814 1,470 0.00 2,457,707,459 1,262,783 30.20 2010-12-09
1173 2010-12-07 40,344 69 0.00 2,457,707,459 1,270,836 31.50 2010-12-03
1174 2010-12-02 40,275 191 0.00 2,457,707,459 1,234,429 30.65 2010-11-30
1175 2010-12-01 40,084 -1,999 0.00 2,457,707,459 1,248,617 31.15 2010-11-29
1176 2010-11-30 42,083 1,335 0.00 2,457,707,459 1,256,178 29.85 2010-11-26
1177 2010-11-29 40,748 233 0.00 2,457,677,459 1,216,328 29.85 2010-11-25
1178 2010-11-24 40,515 -2,000 0.00 2,440,497,297 1,195,193 29.50 2010-11-22
1179 2010-11-19 42,515 600 0.00 2,440,497,297 1,266,947 29.80 2010-11-17
1180 2010-11-17 41,915 -885 0.00 2,440,209,297 1,282,599 30.60 2010-11-15
1181 2010-11-16 42,800 2,000 0.00 2,440,209,297 1,335,360 31.20 2010-11-12
1182 2010-11-15 40,800 -2,333 0.00 2,440,209,297 1,295,400 31.75 2010-11-11
1183 2010-11-12 43,133 261 0.00 2,440,209,297 1,352,220 31.35 2010-11-10
1184 2010-11-11 42,872 -694 0.00 2,440,209,297 1,376,191 32.10 2010-11-09
1185 2010-11-10 43,566 -14,166 0.00 2,440,209,297 1,387,577 31.85 2010-11-08
1186 2010-11-09 57,732 114 0.00 2,440,209,297 1,775,259 30.75 2010-11-05
1187 2010-11-05 57,618 -1,000 0.00 2,440,209,297 1,676,684 29.10 2010-11-03
1188 2010-11-04 58,618 3 0.00 2,440,209,297 1,623,719 27.70 2010-11-02
1189 2010-11-03 58,615 16,000 0.00 2,440,209,297 1,638,289 27.95 2010-11-01
1190 2010-11-01 42,615 -2,000 0.00 2,440,209,297 1,142,082 26.80 2010-10-28
1191 2010-10-29 44,615 2,000 0.00 2,440,159,297 1,197,913 26.85 2010-10-27
1192 2010-10-28 42,615 1,776 0.00 2,440,159,297 1,191,089 27.95 2010-10-26
1193 2010-10-18 40,839 838 0.00 2,440,159,297 1,147,576 28.10 2010-10-14
1194 2010-10-15 40,001 -381 0.00 2,440,159,297 1,132,028 28.30 2010-10-13
1195 2010-10-13 40,382 -698 0.00 2,440,159,297 1,150,887 28.50 2010-10-11
1196 2010-10-08 41,080 438 0.00 2,440,159,297 1,183,104 28.80 2010-10-06
1197 2010-10-05 40,642 200 0.00 2,440,159,297 1,146,104 28.20 2010-09-30
1198 2010-10-04 40,442 39 0.00 2,440,159,297 1,150,575 28.45 2010-09-29
1199 2010-09-30 40,403 26 0.00 2,440,159,297 1,151,486 28.50 2010-09-28
1200 2010-09-28 40,377 -2,000 0.00 2,439,883,297 1,152,763 28.55 2010-09-24
1201 2010-09-27 42,377 603 0.00 2,439,883,297 1,201,388 28.35 2010-09-22
1202 2010-09-24 41,774 154 0.00 2,439,883,297 1,192,648 28.55 2010-09-21
1203 2010-09-17 41,620 192 0.00 2,439,883,297 1,215,304 29.20 2010-09-15
1204 2010-09-15 41,428 -339 0.00 2,439,883,297 1,195,198 28.85 2010-09-13
1205 2010-09-14 41,767 357 0.00 2,439,883,297 1,190,360 28.50 2010-09-10
1206 2010-09-13 41,410 -714 0.00 2,439,883,297 1,157,410 27.95 2010-09-09
1207 2010-09-09 42,124 104 0.00 2,439,883,297 1,166,835 27.70 2010-09-07
1208 2010-09-03 42,020 2,000 0.00 2,439,883,297 1,092,520 26.00 2010-09-01
1209 2010-09-01 40,020 19 0.00 2,439,883,297 1,042,521 26.05 2010-08-30
1210 2010-08-25 40,001 -321 0.00 2,439,823,297 1,050,026 26.25 2010-08-23
1211 2010-08-18 40,322 -2,000 0.00 2,439,823,297 1,082,646 26.85 2010-08-16
1212 2010-08-17 42,322 700 0.00 2,439,823,297 1,117,301 26.40 2010-08-13
1213 2010-08-16 41,622 -1,000 0.00 2,439,823,297 1,094,659 26.30 2010-08-12
1214 2010-08-13 42,622 -1,608 0.00 2,439,823,297 1,157,187 27.15 2010-08-11
1215 2010-08-12 44,230 -701 0.00 2,439,823,297 1,247,286 28.20 2010-08-10
1216 2010-08-11 44,931 1,910 0.00 2,439,823,297 1,289,520 28.70 2010-08-09
1217 2010-08-10 43,021 37 0.00 2,439,823,297 1,258,364 29.25 2010-08-06
1218 2010-08-09 42,984 -19 0.00 2,439,823,297 1,252,984 29.15 2010-08-05
1219 2010-08-06 43,003 28 0.00 2,439,823,297 1,240,637 28.85 2010-08-04
1220 2010-08-05 42,975 -9,792 0.00 2,439,823,297 1,261,316 29.35 2010-08-03
1221 2010-08-04 52,767 1,777 0.00 2,439,823,297 1,580,372 29.95 2010-08-02
1222 2010-08-03 50,990 182 0.00 2,439,823,297 1,499,106 29.40 2010-07-30
1223 2010-08-02 50,808 37 0.00 2,439,823,297 1,448,028 28.50 2010-07-29
1224 2010-07-30 50,771 771 0.00 2,439,808,297 1,446,974 28.50 2010-07-28
1225 2010-07-29 50,000 -2,682 0.00 2,439,808,297 1,417,500 28.35 2010-07-27
1226 2010-07-27 52,682 573 0.00 2,439,808,297 1,519,876 28.85 2010-07-23
1227 2010-07-26 52,109 104 0.00 2,439,808,297 1,503,345 28.85 2010-07-22
1228 2010-07-23 52,005 208 0.00 2,439,808,297 1,437,938 27.65 2010-07-21
1229 2010-07-19 51,797 918 0.00 2,439,808,297 1,385,570 26.75 2010-07-15
1230 2010-07-15 50,879 -193 0.00 2,433,369,023 1,335,574 26.25 2010-07-13
1231 2010-07-14 51,072 -1,762 0.00 2,433,369,023 1,355,962 26.55 2010-07-12
1232 2010-07-13 52,834 -776 0.00 2,433,369,023 1,381,609 26.15 2010-07-09
1233 2010-07-06 53,610 2,599 0.00 2,433,369,023 1,367,055 25.50 2010-07-02
1234 2010-07-05 51,011 -221 0.00 2,433,369,023 1,323,735 25.95 2010-06-30
1235 2010-06-25 51,232 -1,168 0.00 2,433,369,023 1,352,525 26.40 2010-06-23
1236 2010-06-24 52,400 860 0.00 2,433,369,023 1,362,400 26.00 2010-06-22
1237 2010-06-22 51,540 119 0.00 2,433,369,023 1,301,385 25.25 2010-06-18
1238 2010-06-21 51,421 20 0.00 2,433,369,023 1,282,954 24.95 2010-06-17
1239 2010-06-18 51,401 828 0.00 2,433,369,023 1,269,605 24.70 2010-06-15
1240 2010-06-15 50,573 -541 0.00 2,433,369,023 1,188,466 23.50 2010-06-11
1241 2010-06-11 51,114 -859 0.00 2,433,369,023 1,203,735 23.55 2010-06-09
1242 2010-06-01 51,973 412 0.00 2,433,369,023 1,249,951 24.05 2010-05-28
1243 2010-05-31 51,561 20 0.00 2,433,369,023 1,240,042 24.05 2010-05-27
1244 2010-05-18 51,541 43 0.00 2,433,369,023 1,358,105 26.35 2010-05-14
1245 2010-05-17 51,498 903 0.00 2,433,369,023 1,369,847 26.60 2010-05-13
1246 2010-05-14 50,595 -599 0.00 2,433,369,023 1,315,470 26.00 2010-05-12
1247 2010-05-13 51,194 -2,755 0.00 2,433,369,023 1,315,686 25.70 2010-05-11
1248 2010-05-12 53,949 41 0.00 2,433,369,023 1,383,792 25.65 2010-05-10
1249 2010-05-11 53,908 2,000 0.00 2,433,369,023 1,315,355 24.40 2010-05-07
1250 2010-05-10 51,908 576 0.00 2,433,369,023 1,287,318 24.80 2010-05-06
1251 2010-05-04 51,332 192 0.00 2,433,369,023 1,414,197 27.55 2010-04-30
1252 2010-04-30 51,140 124 0.00 2,433,369,023 1,439,591 28.15 2010-04-28
1253 2010-04-29 51,016 146 0.00 2,433,199,023 1,464,159 28.70 2010-04-27
1254 2010-04-23 50,870 475 0.00 2,433,199,023 1,444,708 28.40 2010-04-21
1255 2010-04-19 50,395 -833 0.00 2,433,199,023 1,474,054 29.25 2010-04-15
1256 2010-04-15 51,228 148 0.00 2,433,199,023 1,516,349 29.60 2010-04-13
1257 2010-04-13 51,080 -677 0.00 2,433,199,023 1,511,968 29.60 2010-04-09
1258 2010-04-09 51,757 282 0.00 2,433,199,023 1,529,419 29.55 2010-04-07
1259 2010-04-08 51,475 77 0.00 2,433,199,023 1,485,054 28.85 2010-04-01
1260 2010-04-01 51,398 20 0.00 2,433,199,023 1,500,822 29.20 2010-03-30
1261 2010-03-31 51,378 528 0.00 2,433,199,023 1,497,669 29.15 2010-03-29
1262 2010-03-30 50,850 122 0.00 2,432,983,023 1,472,108 28.95 2010-03-26
1263 2010-03-29 50,728 73 0.00 2,432,983,023 1,463,503 28.85 2010-03-25
1264 2010-03-25 50,655 -1,640 0.00 2,432,983,023 1,438,602 28.40 2010-03-23
1265 2010-03-24 52,295 39 0.00 2,432,983,023 1,498,252 28.65 2010-03-22
1266 2010-03-23 52,256 1,009 0.00 2,432,983,023 1,536,326 29.40 2010-03-19
1267 2010-03-17 51,247 1,073 0.00 2,432,983,023 1,465,664 28.60 2010-03-15
1268 2010-03-15 50,174 9 0.00 2,432,983,023 1,439,994 28.70 2010-03-11
1269 2010-03-12 50,165 -2,000 0.00 2,432,983,023 1,474,851 29.40 2010-03-10
1270 2010-03-11 52,165 -322 0.00 2,432,983,023 1,564,950 30.00 2010-03-09
1271 2010-03-10 52,487 -213 0.00 2,432,983,023 1,574,610 30.00 2010-03-08
1272 2010-03-09 52,700 1,129 0.00 2,432,983,023 1,573,095 29.85 2010-03-05
1273 2010-03-08 51,571 814 0.00 2,432,983,023 1,500,716 29.10 2010-03-04
1274 2010-03-05 50,757 191 0.00 2,432,983,023 1,507,483 29.70 2010-03-03
1275 2010-03-04 50,566 326 0.00 2,432,983,023 1,476,527 29.20 2010-03-02
1276 2010-02-26 50,240 -2,000 0.00 2,432,899,023 1,381,600 27.50 2010-02-24
1277 2010-02-25 52,240 1,039 0.00 2,432,899,023 1,462,720 28.00 2010-02-23
1278 2010-02-22 51,201 -2,000 0.00 2,432,899,023 1,372,187 26.80 2010-02-18
1279 2010-02-19 53,201 2,141 0.00 2,432,899,023 1,428,447 26.85 2010-02-17
1280 2010-02-17 51,060 -3,169 0.00 2,432,899,023 1,363,302 26.70 2010-02-11
1281 2010-02-11 54,229 -2,000 0.00 2,432,899,023 1,382,840 25.50 2010-02-09
1282 2010-02-09 56,229 314 0.00 2,432,899,023 1,456,331 25.90 2010-02-05
1283 2010-02-04 55,915 28 0.00 2,432,899,023 1,520,888 27.20 2010-02-02
1284 2010-02-01 55,887 -3,000 0.00 2,432,899,023 1,520,126 27.20 2010-01-28
1285 2010-01-25 58,887 349 0.00 2,432,749,023 1,675,335 28.45 2010-01-21
1286 2010-01-22 58,538 -1,981 0.00 2,432,749,023 1,729,798 29.55 2010-01-20
1287 2010-01-21 60,519 -30,918 0.00 2,432,749,023 1,794,388 29.65 2010-01-19
1288 2010-01-20 91,437 30,506 0.00 2,432,749,023 2,610,526 28.55 2010-01-18
1289 2010-01-19 60,931 21 0.00 2,432,749,023 1,724,347 28.30 2010-01-15
1290 2010-01-18 60,910 -945 0.00 2,432,749,023 1,745,072 28.65 2010-01-14
1291 2010-01-15 61,855 -1,116 0.00 2,432,749,023 1,731,940 28.00 2010-01-13
1292 2010-01-14 62,971 -134 0.00 2,432,749,023 1,797,822 28.55 2010-01-12
1293 2010-01-13 63,105 -4,828 0.00 2,432,749,023 1,754,319 27.80 2010-01-11
1294 2010-01-11 67,933 19 0.00 2,432,749,023 1,779,845 26.20 2010-01-07
1295 2010-01-07 67,914 -33,715 0.00 2,432,749,023 1,806,512 26.60 2010-01-05
1296 2010-01-06 101,629 1,098 0.00 2,432,749,023 2,606,784 25.65 2010-01-04
1297 2010-01-05 100,531 -11,897 0.00 2,432,749,023 2,503,222 24.90 2009-12-30
1298 2010-01-04 112,428 -1,765 0.00 2,432,749,023 2,776,972 24.70 2009-12-29
1299 2009-12-29 114,193 160 0.00 2,432,749,023 2,792,019 24.45 2009-12-23
1300 2009-12-28 114,033 -3,000 0.00 2,432,749,023 2,742,494 24.05 2009-12-22
1301 2009-12-23 117,033 1,000 0.00 2,432,749,023 2,744,424 23.45 2009-12-21
1302 2009-12-22 116,033 -1,055 0.00 2,432,749,023 2,657,156 22.90 2009-12-18
1303 2009-12-21 117,088 -6 0.00 2,432,749,023 2,593,499 22.15 2009-12-17
1304 2009-12-17 117,094 -1,658 0.00 2,432,749,023 2,710,726 23.15 2009-12-15
1305 2009-12-15 118,752 1,908 0.00 2,432,749,023 2,683,795 22.60 2009-12-11
1306 2009-12-14 116,844 -6,000 0.00 2,432,749,023 2,699,096 23.10 2009-12-10
1307 2009-12-11 122,844 2,157 0.01 2,432,749,023 2,911,403 23.70 2009-12-09
1308 2009-12-10 120,687 2,000 0.00 2,432,749,023 2,878,385 23.85 2009-12-08
1309 2009-12-09 118,687 2,000 0.00 2,432,749,023 2,890,028 24.35 2009-12-07
1310 2009-12-07 116,687 207 0.00 2,432,749,023 2,911,341 24.95 2009-12-03
1311 2009-12-04 116,480 -2,000 0.00 2,432,749,023 2,853,760 24.50 2009-12-02
1312 2009-12-03 118,480 -2,388 0.00 2,432,749,023 2,849,444 24.05 2009-12-01
1313 2009-12-02 120,868 9,533 0.00 2,432,749,023 2,912,919 24.10 2009-11-30
1314 2009-12-01 111,335 11,028 0.00 2,432,749,023 2,544,005 22.85 2009-11-27
1315 2009-11-30 100,307 10,000 0.00 2,432,749,023 2,467,552 24.60 2009-11-26
1316 2009-11-27 90,307 10,000 0.00 2,432,749,023 2,248,644 24.90 2009-11-25
1317 2009-11-24 80,307 10,007 0.00 2,429,088,562 2,003,660 24.95 2009-11-20
1318 2009-11-23 70,300 -1,000 0.00 2,429,088,562 1,782,105 25.35 2009-11-19
1319 2009-11-19 71,300 3,000 0.00 2,429,088,562 1,850,235 25.95 2009-11-17
1320 2009-11-17 68,300 -1,241 0.00 2,429,088,562 1,813,365 26.55 2009-11-13
1321 2009-11-16 69,541 360 0.00 2,429,088,562 1,870,653 26.90 2009-11-12
1322 2009-11-13 69,181 -19,941 0.00 2,429,088,562 1,850,592 26.75 2009-11-11
1323 2009-11-12 89,122 -948 0.00 2,429,088,562 2,321,628 26.05 2009-11-10
1324 2009-11-11 90,070 73 0.00 2,429,088,562 2,283,275 25.35 2009-11-09
1325 2009-11-05 89,997 893 0.00 2,429,088,562 2,245,425 24.95 2009-11-03
1326 2009-11-04 89,104 10,000 0.00 2,429,088,562 2,267,697 25.45 2009-11-02
1327 2009-11-03 79,104 36 0.00 2,429,088,562 2,005,286 25.35 2009-10-30
1328 2009-11-02 79,068 10,042 0.00 2,429,088,562 1,956,933 24.75 2009-10-29
1329 2009-10-30 69,026 -1,973 0.00 2,429,088,562 1,760,163 25.50 2009-10-28
1330 2009-10-28 70,999 1,057 0.00 2,429,088,562 1,931,173 27.20 2009-10-23
1331 2009-10-27 69,942 28 0.00 2,429,088,562 1,884,937 26.95 2009-10-22
1332 2009-10-23 69,914 37 0.00 2,429,088,562 1,905,157 27.25 2009-10-21
1333 2009-10-22 69,877 -10,000 0.00 2,429,088,562 1,900,654 27.20 2009-10-20
1334 2009-10-21 79,877 1,000 0.00 2,429,088,562 2,120,734 26.55 2009-10-19
1335 2009-10-19 78,877 -1,163 0.00 2,429,088,562 2,094,184 26.55 2009-10-15
1336 2009-10-16 80,040 -29,000 0.00 2,429,088,562 2,109,054 26.35 2009-10-14
1337 2009-10-15 109,040 32,718 0.00 2,429,088,562 2,802,328 25.70 2009-10-13
1338 2009-10-14 76,322 -2,000 0.00 2,429,088,562 1,930,947 25.30 2009-10-12
1339 2009-10-13 78,322 4,732 0.00 2,429,088,562 1,985,463 25.35 2009-10-09
1340 2009-10-08 73,590 2,000 0.00 2,429,088,562 1,872,866 25.45 2009-10-06
1341 2009-10-07 71,590 68 0.00 2,429,088,562 1,814,807 25.35 2009-10-05
1342 2009-09-30 71,522 10,000 0.00 2,429,088,562 1,859,572 26.00 2009-09-28
1343 2009-09-28 61,522 -2,000 0.00 2,428,792,562 1,630,333 26.50 2009-09-24
1344 2009-09-24 63,522 1,286 0.00 2,428,792,562 1,740,503 27.40 2009-09-22
1345 2009-09-23 62,236 -1,980 0.00 2,428,792,562 1,683,484 27.05 2009-09-21
1346 2009-09-22 64,216 6,318 0.00 2,428,792,562 1,756,308 27.35 2009-09-18
1347 2009-09-17 57,898 -71 0.00 2,428,792,562 1,563,246 27.00 2009-09-15
1348 2009-09-16 57,969 21 0.00 2,428,792,562 1,628,929 28.10 2009-09-14
1349 2009-09-15 57,948 66 0.00 2,428,792,562 1,648,621 28.45 2009-09-11
1350 2009-09-14 57,882 -1,720 0.00 2,428,792,562 1,571,496 27.15 2009-09-10
1351 2009-09-11 59,602 3,264 0.00 2,428,792,562 1,630,115 27.35 2009-09-09
1352 2009-09-09 56,338 194 0.00 2,428,792,562 1,512,675 26.85 2009-09-07
1353 2009-09-03 56,144 -2,000 0.00 2,428,792,562 1,412,022 25.15 2009-09-01
1354 2009-09-02 58,144 -75 0.00 2,428,792,562 1,462,322 25.15 2009-08-31
1355 2009-08-27 58,219 31 0.00 2,428,637,562 1,569,002 26.95 2009-08-25
1356 2009-08-26 58,188 -2,000 0.00 2,428,637,562 1,550,710 26.65 2009-08-24
1357 2009-08-25 60,188 2,000 0.00 2,428,637,562 1,570,907 26.10 2009-08-21
1358 2009-08-24 58,188 227 0.00 2,428,637,562 1,562,348 26.85 2009-08-20
1359 2009-08-21 57,961 -1,000 0.00 2,428,637,562 1,509,884 26.05 2009-08-19
1360 2009-08-19 58,961 1,167 0.00 2,428,637,562 1,550,674 26.30 2009-08-17
1361 2009-08-18 57,794 -10,226 0.00 2,428,637,562 1,612,453 27.90 2009-08-14
1362 2009-08-17 68,020 861 0.00 2,428,637,562 1,884,154 27.70 2009-08-13
1363 2009-08-14 67,159 -827 0.00 2,428,637,562 1,853,588 27.60 2009-08-12
1364 2009-08-13 67,986 1,738 0.00 2,428,637,562 1,968,195 28.95 2009-08-11
1365 2009-08-12 66,248 -3,980 0.00 2,428,637,562 1,917,880 28.95 2009-08-10
1366 2009-08-11 70,228 12,055 0.00 2,428,637,562 1,913,713 27.25 2009-08-07
1367 2009-08-10 58,173 2,232 0.00 2,428,637,562 1,733,555 29.80 2009-08-06
1368 2009-08-07 55,941 488 0.00 2,428,637,562 1,605,507 28.70 2009-08-05
1369 2009-08-06 55,453 -17,404 0.00 2,428,637,562 1,569,320 28.30 2009-08-04
1370 2009-08-04 72,857 2,067 0.00 2,428,637,562 1,865,139 25.60 2009-07-31
1371 2009-08-03 70,790 36 0.00 2,428,637,562 1,787,448 25.25 2009-07-30
1372 2009-07-31 70,754 494 0.00 2,428,637,562 1,821,916 25.75 2009-07-29
1373 2009-07-30 70,260 -2,000 0.00 2,428,637,562 1,868,916 26.60 2009-07-28
1374 2009-07-29 72,260 7,772 0.00 2,428,637,562 1,885,986 26.10 2009-07-27
1375 2009-07-28 64,488 1,250 0.00 2,428,637,562 1,670,239 25.90 2009-07-24
1376 2009-07-27 63,238 220 0.00 2,428,637,562 1,653,674 26.15 2009-07-23
1377 2009-07-24 63,018 -28,783 0.00 2,428,637,562 1,619,563 25.70 2009-07-22
1378 2009-07-23 91,801 -3,990 0.00 2,428,637,562 2,373,056 25.85 2009-07-21
1379 2009-07-22 95,791 4,024 0.00 2,428,637,562 2,442,671 25.50 2009-07-20
1380 2009-07-21 91,767 -10,595 0.00 2,428,637,562 2,262,057 24.65 2009-07-17
1381 2009-07-20 102,362 806 0.00 2,428,637,562 2,487,397 24.30 2009-07-16
1382 2009-07-17 101,556 -11,252 0.00 2,428,637,562 2,320,555 22.85 2009-07-15
1383 2009-07-15 112,808 378 0.00 2,423,535,842 2,256,160 20.00 2009-07-13
1384 2009-07-14 112,430 10,000 0.00 2,423,535,842 2,344,166 20.85 2009-07-10
1385 2009-07-13 102,430 -2,949 0.00 2,423,535,842 2,192,002 21.40 2009-07-09
1386 2009-07-10 105,379 1,058 0.00 2,423,535,842 2,244,573 21.30 2009-07-08
1387 2009-07-06 104,321 205 0.00 2,423,535,842 2,388,951 22.90 2009-07-02
1388 2009-07-03 104,116 -2,000 0.00 2,423,535,842 2,326,993 22.35 2009-06-30
1389 2009-07-02 106,116 1,000 0.00 2,423,535,842 2,339,858 22.05 2009-06-29
1390 2009-06-30 105,116 21,119 0.00 2,423,535,842 2,375,622 22.60 2009-06-26
1391 2009-06-29 83,997 12,014 0.00 2,423,435,842 1,772,337 21.10 2009-06-25
1392 2009-06-25 71,983 7 0.00 2,423,435,842 1,551,234 21.55 2009-06-23
1393 2009-06-24 71,976 7 0.00 2,423,435,842 1,590,670 22.10 2009-06-22
1394 2009-06-23 71,969 10,000 0.00 2,423,435,842 1,583,318 22.00 2009-06-19
1395 2009-06-19 61,969 2,000 0.00 2,423,435,842 1,366,416 22.05 2009-06-17
1396 2009-06-18 59,969 3 0.00 2,423,435,842 1,367,293 22.80 2009-06-16
1397 2009-06-17 59,966 954 0.00 2,423,435,842 1,424,193 23.75 2009-06-15
1398 2009-06-16 59,012 -2,000 0.00 2,423,435,842 1,466,448 24.85 2009-06-12
1399 2009-06-15 61,012 2,365 0.00 2,423,435,842 1,531,401 25.10 2009-06-11
1400 2009-06-11 58,647 -777 0.00 2,423,435,842 1,419,257 24.20 2009-06-09
1401 2009-06-09 59,424 14 0.00 2,423,435,842 1,592,563 26.80 2009-06-05
1402 2009-06-08 59,410 6,000 0.00 2,423,435,842 1,577,336 26.55 2009-06-04
1403 2009-06-05 53,410 58 0.00 2,423,435,842 1,436,729 26.90 2009-06-03
1404 2009-06-04 53,352 -738 0.00 2,423,435,842 1,392,487 26.10 2009-06-02
1405 2009-06-03 54,090 -4,481 0.00 2,423,435,842 1,446,908 26.75 2009-06-01
1406 2009-06-02 58,571 1,000 0.00 2,423,435,842 1,393,990 23.80 2009-05-29
1407 2009-06-01 57,571 4,066 0.00 2,423,435,842 1,272,319 22.10 2009-05-27
1408 2009-05-25 53,505 1,000 0.00 2,423,435,842 1,187,811 22.20 2009-05-21
1409 2009-05-22 52,505 -1,537 0.00 2,423,435,842 1,194,489 22.75 2009-05-20
1410 2009-05-21 54,042 99 0.00 2,423,435,842 1,248,370 23.10 2009-05-19
1411 2009-05-18 53,943 1,031 0.00 2,423,435,842 1,092,346 20.25 2009-05-14
1412 2009-05-15 52,912 31 0.00 2,423,435,842 1,124,380 21.25 2009-05-13
1413 2009-05-14 52,881 625 0.00 2,423,435,842 1,123,721 21.25 2009-05-12
1414 2009-05-13 52,256 -2,896 0.00 2,423,435,842 1,141,794 21.85 2009-05-11
1415 2009-05-11 55,152 -8,612 0.00 2,423,435,842 1,268,496 23.00 2009-05-07
1416 2009-05-07 63,764 1,362 0.00 2,423,435,842 1,303,974 20.45 2009-05-05
1417 2009-05-06 62,402 -1,882 0.00 2,423,435,842 1,230,567 19.72 2009-05-04
1418 2009-05-05 64,284 501 0.00 2,423,435,842 1,187,968 18.48 2009-04-30
1419 2009-04-24 63,783 197 0.00 2,423,435,842 1,132,786 17.76 2009-04-22
1420 2009-04-22 63,586 -223 0.00 2,423,435,842 1,265,361 19.90 2009-04-20
1421 2009-04-21 63,809 -3,160 0.00 2,423,435,842 1,200,885 18.82 2009-04-17
1422 2009-04-20 66,969 2,012 0.00 2,423,435,842 1,245,623 18.60 2009-04-16
1423 2009-04-17 64,957 12,279 0.00 2,423,435,842 1,264,063 19.46 2009-04-15
1424 2009-04-16 52,678 62 0.00 2,423,435,842 1,038,810 19.72 2009-04-14
1425 2009-04-15 52,616 -1,098 0.00 2,423,435,842 984,972 18.72 2009-04-09
1426 2009-04-14 53,714 -10,000 0.00 2,423,435,842 1,017,343 18.94 2009-04-08
1427 2009-04-09 63,714 -1,563 0.00 2,423,435,842 1,218,212 19.12 2009-04-07
1428 2009-04-08 65,277 1,658 0.00 2,423,435,842 1,308,804 20.05 2009-04-06
1429 2009-04-07 63,619 1,004 0.00 2,423,435,842 1,288,285 20.25 2009-04-03
1430 2009-04-06 62,615 -3,814 0.00 2,423,435,842 1,247,291 19.92 2009-04-02
1431 2009-04-03 66,429 4,111 0.00 2,423,435,842 1,247,537 18.78 2009-04-01
1432 2009-04-01 62,318 31 0.00 2,423,435,842 1,122,970 18.02 2009-03-30
1433 2009-03-31 62,287 -3,851 0.00 2,423,435,842 1,244,494 19.98 2009-03-27
1434 2009-03-30 66,138 170 0.00 2,423,435,842 1,288,368 19.48 2009-03-26
1435 2009-03-27 65,968 1,064 0.00 2,423,435,842 1,166,314 17.68 2009-03-25
1436 2009-03-26 64,904 1,957 0.00 2,423,435,842 1,226,686 18.90 2009-03-24
1437 2009-03-25 62,947 52 0.00 2,423,435,842 1,070,099 17.00 2009-03-23
1438 2009-03-23 62,895 -4,280 0.00 2,423,435,842 981,162 15.60 2009-03-19
1439 2009-03-20 67,175 1,120 0.00 2,423,435,842 1,008,969 15.02 2009-03-18
1440 2009-03-19 66,055 681 0.00 2,423,435,842 989,504 14.98 2009-03-17
1441 2009-03-18 65,374 1,013 0.00 2,423,435,842 992,377 15.18 2009-03-16
1442 2009-03-17 64,361 -440 0.00 2,423,435,842 901,054 14.00 2009-03-13
1443 2009-03-16 64,801 -2,000 0.00 2,423,435,842 854,077 13.18 2009-03-12
1444 2009-03-13 66,801 1,217 0.00 2,423,435,842 867,077 12.98 2009-03-11
1445 2009-03-12 65,584 1,211 0.00 2,423,435,842 860,462 13.12 2009-03-10
1446 2009-03-10 64,373 45 0.00 2,423,435,842 856,161 13.30 2009-03-06
1447 2009-03-09 64,328 -10,000 0.00 2,423,435,842 873,574 13.58 2009-03-05
1448 2009-03-05 74,328 10,000 0.00 2,423,435,842 952,885 12.82 2009-03-03
1449 2009-03-03 64,328 1,800 0.00 2,423,435,842 827,258 12.86 2009-02-27
1450 2009-03-02 62,528 80 0.00 2,423,435,842 819,117 13.10 2009-02-26
1451 2009-02-26 62,448 -4,000 0.00 2,423,435,842 843,048 13.50 2009-02-24
1452 2009-02-19 66,448 -822 0.00 2,423,435,842 901,035 13.56 2009-02-17
1453 2009-02-18 67,270 1,000 0.00 2,423,435,842 975,415 14.50 2009-02-16
1454 2009-02-17 66,270 2,295 0.00 2,423,435,842 975,494 14.72 2009-02-13
1455 2009-02-13 63,975 1,958 0.00 2,423,435,842 955,787 14.94 2009-02-11
1456 2009-02-12 62,017 -1,246 0.00 2,423,435,842 989,791 15.96 2009-02-10
1457 2009-02-11 63,263 141 0.00 2,423,435,842 993,229 15.70 2009-02-09
1458 2009-02-10 63,122 -2,000 0.00 2,423,435,842 946,830 15.00 2009-02-06
1459 2009-02-09 65,122 2,000 0.00 2,423,435,842 980,737 15.06 2009-02-05
1460 2009-02-06 63,122 -10,000 0.00 2,423,435,842 900,120 14.26 2009-02-04
1461 2009-02-05 73,122 -2,000 0.00 2,423,435,842 1,004,696 13.74 2009-02-03
1462 2009-02-03 75,122 31 0.00 2,423,435,842 1,051,708 14.00 2009-01-30
1463 2009-02-02 75,091 1,370 0.00 2,423,435,842 998,710 13.30 2009-01-29
1464 2009-01-30 73,721 1,000 0.00 2,423,435,842 922,987 12.52 2009-01-23
1465 2009-01-21 72,721 -2,000 0.00 2,423,435,842 954,100 13.12 2009-01-19
1466 2009-01-20 74,721 11,046 0.00 2,423,435,842 971,373 13.00 2009-01-16
1467 2009-01-19 63,675 -1,720 0.00 2,423,435,842 825,228 12.96 2009-01-15
1468 2009-01-16 65,395 1,600 0.00 2,423,435,842 905,067 13.84 2009-01-14
1469 2009-01-15 63,795 897 0.00 2,423,435,842 859,957 13.48 2009-01-13
1470 2009-01-13 62,898 -222 0.00 2,423,435,842 966,113 15.36 2009-01-09
1471 2009-01-12 63,120 -10,000 0.00 2,423,435,842 1,023,806 16.22 2009-01-08
1472 2009-01-09 73,120 705 0.00 2,423,435,842 1,219,642 16.68 2009-01-07
1473 2009-01-07 72,415 31 0.00 2,423,435,842 1,215,124 16.78 2009-01-05
1474 2009-01-05 72,384 -1,000 0.00 2,423,435,842 1,079,969 14.92 2008-12-30
1475 2008-12-30 73,384 -1,232 0.00 2,423,435,842 1,108,098 15.10 2008-12-23
1476 2008-12-29 74,616 1,001 0.00 2,423,435,842 1,193,856 16.00 2008-12-22
1477 2008-12-23 73,615 1,000 0.00 2,423,435,842 1,179,312 16.02 2008-12-19
1478 2008-12-19 72,615 -8,000 0.00 2,423,435,842 1,190,886 16.40 2008-12-17
1479 2008-12-17 80,615 -2,206 0.00 2,423,435,842 1,289,840 16.00 2008-12-15
1480 2008-12-15 82,821 2,740 0.00 2,423,435,842 1,407,957 17.00 2008-12-11
1481 2008-12-12 80,081 176 0.00 2,423,435,842 1,330,946 16.62 2008-12-10
1482 2008-12-11 79,905 -13,170 0.00 2,423,435,842 1,312,040 16.42 2008-12-09
1483 2008-12-10 93,075 -11,275 0.00 2,423,435,842 1,453,832 15.62 2008-12-08
1484 2008-12-08 104,350 -730 0.00 2,423,435,842 1,387,855 13.30 2008-12-04
1485 2008-12-05 105,080 1,268 0.00 2,423,435,842 1,469,018 13.98 2008-12-03
1486 2008-12-04 103,812 5,000 0.00 2,423,435,842 1,418,072 13.66 2008-12-02
1487 2008-12-02 98,812 315 0.00 2,423,435,842 1,458,465 14.76 2008-11-28
1488 2008-12-01 98,497 156 0.00 2,423,435,842 1,365,168 13.86 2008-11-27
1489 2008-11-27 98,341 20,000 0.00 2,411,945,657 1,278,433 13.00 2008-11-25
1490 2008-11-24 78,341 -829 0.00 2,411,945,657 940,092 12.00 2008-11-20
1491 2008-11-17 79,170 559 0.00 2,411,945,657 1,102,046 13.92 2008-11-13
1492 2008-11-14 78,611 -1,342 0.00 2,411,945,657 1,218,471 15.50 2008-11-12
1493 2008-11-13 79,953 841 0.00 2,411,945,657 1,319,225 16.50 2008-11-11
1494 2008-11-11 79,112 170 0.00 2,411,945,657 1,329,082 16.80 2008-11-07
1495 2008-11-10 78,942 -1,140 0.00 2,411,945,657 1,373,591 17.40 2008-11-06
1496 2008-11-07 80,082 1,055 0.00 2,411,945,657 1,481,517 18.50 2008-11-05
1497 2008-11-05 79,027 892 0.00 2,411,945,657 1,501,513 19.00 2008-11-03
1498 2008-11-04 78,135 -1,917 0.00 2,411,945,657 1,406,430 18.00 2008-10-31
1499 2008-11-03 80,052 -3,000 0.00 2,411,945,657 1,436,133 17.94 2008-10-30
1500 2008-10-31 83,052 2,000 0.00 2,411,945,657 1,303,916 15.70 2008-10-29
1501 2008-10-29 81,052 -1,347 0.00 2,411,945,657 1,077,992 13.30 2008-10-27
1502 2008-10-28 82,399 -2,917 0.00 2,411,945,657 1,235,985 15.00 2008-10-24
1503 2008-10-27 85,316 2,000 0.00 2,411,945,657 1,365,056 16.00 2008-10-23
1504 2008-10-24 83,316 7 0.00 2,411,945,657 1,471,361 17.66 2008-10-22
1505 2008-10-23 83,309 139 0.00 2,411,945,657 1,609,530 19.32 2008-10-21
1506 2008-10-22 83,170 289 0.00 2,411,945,657 1,661,737 19.98 2008-10-20
1507 2008-10-21 82,881 -1,439 0.00 2,411,945,657 1,583,027 19.10 2008-10-17
1508 2008-10-20 84,320 6,000 0.00 2,411,945,657 1,625,690 19.28 2008-10-16
1509 2008-10-17 78,320 943 0.00 2,411,945,657 1,629,056 20.80 2008-10-15
1510 2008-10-16 77,377 -9,971 0.00 2,411,945,657 1,740,983 22.50 2008-10-14
1511 2008-10-15 87,348 37 0.00 2,411,945,657 1,795,001 20.55 2008-10-13
1512 2008-10-14 87,311 -1,000 0.00 2,411,945,657 1,562,867 17.90 2008-10-10
1513 2008-10-13 88,311 -5,378 0.00 2,411,945,657 1,686,740 19.10 2008-10-09
1514 2008-10-10 93,689 1,000 0.00 2,411,945,657 1,592,713 17.00 2008-10-08
1515 2008-10-08 92,689 4,000 0.00 2,411,945,657 2,090,137 22.55 2008-10-03
1516 2008-10-06 88,689 1,978 0.00 2,411,945,657 2,124,102 23.95 2008-10-02
1517 2008-10-02 86,711 139 0.00 2,411,945,657 2,081,064 24.00 2008-09-29
1518 2008-09-26 86,572 -1,851 0.00 2,411,945,657 2,324,458 26.85 2008-09-24
1519 2008-09-25 88,423 2,313 0.00 2,411,945,657 2,338,788 26.45 2008-09-23
1520 2008-09-24 86,110 -2,000 0.00 2,411,945,657 2,445,524 28.40 2008-09-22
1521 2008-09-23 88,110 41 0.00 2,411,945,657 2,326,104 26.40 2008-09-19
1522 2008-09-18 88,069 -1,340 0.00 2,411,945,657 2,219,339 25.20 2008-09-16
1523 2008-09-16 89,409 -346 0.00 2,411,945,657 2,458,748 27.50 2008-09-11
1524 2008-09-11 89,755 1,095 0.00 2,411,945,657 2,535,579 28.25 2008-09-09
1525 2008-09-09 88,660 657 0.00 2,411,945,657 2,433,717 27.45 2008-09-05
1526 2008-09-04 88,003 -2,000 0.00 2,411,945,657 2,591,688 29.45 2008-09-02
1527 2008-09-03 90,003 14 0.00 2,411,945,657 2,538,085 28.20 2008-09-01
1528 2008-09-02 89,989 -1,854 0.00 2,411,945,657 2,618,680 29.10 2008-08-29
1529 2008-09-01 91,843 -2,000 0.00 2,411,945,657 2,640,486 28.75 2008-08-28
1530 2008-08-29 93,843 3,734 0.00 2,411,933,657 2,758,984 29.40 2008-08-27
1531 2008-08-25 90,109 -2,000 0.00 2,411,933,657 2,459,976 27.30 2008-08-20
1532 2008-08-21 92,109 304 0.00 2,411,933,657 2,482,338 26.95 2008-08-19
1533 2008-08-19 91,805 167 0.00 2,411,933,657 2,598,082 28.30 2008-08-15
1534 2008-08-18 91,638 -5,104 0.00 2,411,933,657 2,611,683 28.50 2008-08-14
1535 2008-08-15 96,742 942 0.00 2,411,933,657 2,689,428 27.80 2008-08-13
1536 2008-08-14 95,800 55 0.00 2,411,933,657 2,663,240 27.80 2008-08-12
1537 2008-08-13 95,745 1,654 0.00 2,411,933,657 2,594,690 27.10 2008-08-11
1538 2008-08-08 94,091 -6,000 0.00 2,411,933,657 2,658,071 28.25 2008-08-05
1539 2008-08-07 100,091 500 0.00 2,411,933,657 2,887,625 28.85 2008-08-04
1540 2008-08-05 99,591 1,754 0.00 2,411,933,657 2,932,955 29.45 2008-08-01
1541 2008-08-04 97,837 414 0.00 2,411,933,657 2,944,894 30.10 2008-07-31
1542 2008-08-01 97,423 1,689 0.00 2,411,933,657 2,976,273 30.55 2008-07-30
1543 2008-07-31 95,734 6 0.00 2,411,933,657 2,872,020 30.00 2008-07-29
1544 2008-07-28 95,728 279 0.00 2,407,715,200 3,034,578 31.70 2008-07-24
1545 2008-07-25 95,449 27 0.00 2,407,715,200 2,949,374 30.90 2008-07-23
1546 2008-07-24 95,422 1,000 0.00 2,407,715,200 2,862,660 30.00 2008-07-22
1547 2008-07-21 94,422 15 0.00 2,407,715,200 2,705,190 28.65 2008-07-17
1548 2008-07-18 94,407 -2,000 0.00 2,407,715,200 2,643,396 28.00 2008-07-16
1549 2008-07-17 96,407 1,245 0.00 2,407,715,200 2,805,444 29.10 2008-07-15
1550 2008-07-16 95,162 -243 0.00 2,407,715,200 2,907,199 30.55 2008-07-14
1551 2008-07-15 95,405 1,362 0.00 2,407,715,200 2,852,610 29.90 2008-07-11
1552 2008-07-14 94,043 -1,973 0.00 2,407,715,200 2,750,758 29.25 2008-07-10
1553 2008-07-11 96,016 1,930 0.00 2,407,715,200 2,779,663 28.95 2008-07-09
1554 2008-07-10 94,086 -1,917 0.00 2,407,715,200 2,615,591 27.80 2008-07-08
1555 2008-07-09 96,003 1,750 0.00 2,407,715,200 2,726,485 28.40 2008-07-07
1556 2008-06-20 94,253 80 0.00 2,407,035,200 3,067,935 32.55 2008-06-18
1557 2008-06-17 94,173 -1,239 0.00 2,407,035,200 2,924,072 31.05 2008-06-13
1558 2008-06-16 95,412 3,079 0.00 2,407,035,200 3,024,560 31.70 2008-06-12
1559 2008-06-13 92,333 -798 0.00 2,407,035,200 3,005,439 32.55 2008-06-11
1560 2008-06-12 93,131 31 0.00 2,407,035,200 3,096,606 33.25 2008-06-10
1561 2008-06-11 93,100 1,100 0.00 2,407,035,200 3,249,190 34.90 2008-06-06
1562 2008-06-04 92,000 -660 0.00 2,407,035,200 3,201,600 34.80 2008-06-02
1563 2008-06-03 92,660 14,000 0.00 2,407,035,200 3,118,009 33.65 2008-05-30
1564 2008-05-28 78,660 6,000 0.00 2,406,803,200 2,686,239 34.15 2008-05-26
1565 2008-05-26 72,660 3 0.00 2,406,803,200 2,528,568 34.80 2008-05-22
1566 2008-05-23 72,657 1,514 0.00 2,406,803,200 2,604,753 35.85 2008-05-21
1567 2008-05-20 71,143 665 0.00 2,406,803,200 2,589,605 36.40 2008-05-16
1568 2008-05-19 70,478 81 0.00 2,406,803,200 2,565,399 36.40 2008-05-15
1569 2008-05-16 70,397 -890 0.00 2,406,803,200 2,537,812 36.05 2008-05-14
1570 2008-05-15 71,287 -551 0.00 2,406,803,200 2,594,847 36.40 2008-05-13
1571 2008-05-14 71,838 1,838 0.00 2,406,803,200 2,550,249 35.50 2008-05-09
1572 2008-05-13 70,000 -288 0.00 2,406,803,200 2,590,000 37.00 2008-05-08
1573 2008-05-08 70,288 752 0.00 2,406,803,200 2,885,322 41.05 2008-05-06
1574 2008-05-07 69,536 87 0.00 2,406,803,200 2,871,837 41.30 2008-05-05
1575 2008-05-06 69,449 2,102 0.00 2,406,803,200 2,809,212 40.45 2008-05-02
1576 2008-05-02 67,347 -2,000 0.00 2,406,803,200 2,828,574 42.00 2008-04-29
1577 2008-04-30 69,347 38 0.00 2,406,803,200 2,798,151 40.35 2008-04-28
1578 2008-04-28 69,309 1,967 0.00 2,406,337,200 3,014,942 43.50 2008-04-24
1579 2008-04-25 67,342 106 0.00 2,406,337,200 2,717,250 40.35 2008-04-23
1580 2008-04-24 67,236 10,000 0.00 2,406,337,200 2,639,013 39.25 2008-04-22
1581 2008-04-21 57,236 -2,000 0.00 2,406,337,200 2,163,521 37.80 2008-04-17
1582 2008-04-18 59,236 -606 0.00 2,406,337,200 2,168,038 36.60 2008-04-16
1583 2008-04-17 59,842 771 0.00 2,406,337,200 2,154,312 36.00 2008-04-15
1584 2008-04-16 59,071 1,073 0.00 2,406,337,200 2,114,742 35.80 2008-04-14
1585 2008-04-15 57,998 1,822 0.00 2,406,337,200 2,215,524 38.20 2008-04-11
1586 2008-04-11 56,176 -154 0.00 2,406,337,200 2,056,042 36.60 2008-04-09
1587 2008-04-01 56,330 -2,000 0.00 2,406,337,200 2,081,394 36.95 2008-03-28
1588 2008-03-26 58,330 -10 0.00 2,406,337,200 1,895,725 32.50 2008-03-20
1589 2008-03-25 58,340 -4,000 0.00 2,406,337,200 1,977,726 33.90 2008-03-19
1590 2008-03-19 62,340 1,000 0.00 2,406,337,200 1,876,434 30.10 2008-03-17
1591 2008-03-18 61,340 1,551 0.00 2,406,337,200 2,021,153 32.95 2008-03-14
1592 2008-03-17 59,789 572 0.00 2,406,337,200 2,014,889 33.70 2008-03-13
1593 2008-03-14 59,217 2,446 0.00 2,406,337,200 2,238,403 37.80 2008-03-12
1594 2008-03-13 56,771 -2,156 0.00 2,406,337,200 2,214,069 39.00 2008-03-11
1595 2008-03-12 58,927 1,393 0.00 2,406,337,200 2,197,977 37.30 2008-03-10
1596 2008-03-11 57,534 527 0.00 2,406,337,200 2,151,772 37.40 2008-03-07
1597 2008-03-05 57,007 205 0.00 2,406,337,200 2,263,178 39.70 2008-03-03
1598 2008-02-18 56,802 -1,310 0.00 2,406,221,200 2,220,958 39.10 2008-02-14
1599 2008-02-15 58,112 905 0.00 2,406,221,200 2,211,162 38.05 2008-02-13
1600 2008-02-14 57,207 -163 0.00 2,406,221,200 2,085,195 36.45 2008-02-12
1601 2008-02-11 57,370 1,000 0.00 2,406,221,200 2,403,803 41.90 2008-02-04
1602 2008-02-05 56,370 -1,134 0.00 2,406,221,200 2,260,437 40.10 2008-02-01
1603 2008-02-04 57,504 28 0.00 2,406,221,200 2,165,026 37.65 2008-01-31
1604 2008-01-31 57,476 -2,000 0.00 2,406,221,200 2,253,059 39.20 2008-01-29
1605 2008-01-30 59,476 1,000 0.00 2,406,111,200 2,283,878 38.40 2008-01-28
1606 2008-01-29 58,476 1,114 0.00 2,406,111,200 2,359,507 40.35 2008-01-25
1607 2008-01-28 57,362 -117 0.00 2,406,111,200 2,122,394 37.00 2008-01-24
1608 2008-01-25 57,479 -1,869 0.00 2,406,111,200 2,135,345 37.15 2008-01-23
1609 2008-01-24 59,348 1,062 0.00 2,406,111,200 1,905,071 32.10 2008-01-22
1610 2008-01-23 58,286 -4,000 0.00 2,406,111,200 2,077,896 35.65 2008-01-21
1611 2008-01-22 62,286 -1,300 0.00 2,406,111,200 2,329,496 37.40 2008-01-18
1612 2008-01-21 63,586 2,076 0.00 2,406,111,200 2,406,730 37.85 2008-01-17
1613 2008-01-18 61,510 1,300 0.00 2,406,111,200 2,414,268 39.25 2008-01-16
1614 2008-01-17 60,210 1,382 0.00 2,406,111,200 2,528,820 42.00 2008-01-15
1615 2008-01-15 58,828 91 0.00 2,406,111,200 2,638,436 44.85 2008-01-11
1616 2008-01-11 58,737 -585 0.00 2,406,111,200 2,631,418 44.80 2008-01-09
1617 2008-01-09 59,322 -112 0.00 2,406,111,200 2,642,795 44.55 2008-01-07
1618 2008-01-08 59,434 740 0.00 2,406,111,200 2,763,681 46.50 2008-01-04
1619 2008-01-07 58,694 2,000 0.00 2,406,111,200 2,652,969 45.20 2008-01-03
1620 2008-01-04 56,694 -375 0.00 2,406,111,200 2,701,469 47.65 2008-01-02
1621 2008-01-03 57,069 572 0.00 2,406,111,200 2,730,752 47.85 2007-12-28
1622 2007-12-28 56,497 -537 0.00 2,404,795,200 2,677,958 47.40 2007-12-21
1623 2007-12-27 57,034 1,000 0.00 2,404,795,200 2,652,081 46.50 2007-12-20
1624 2007-12-21 56,034 -4,000 0.00 2,404,795,200 2,670,020 47.65 2007-12-19
1625 2007-12-19 60,034 580 0.00 2,404,795,200 2,770,569 46.15 2007-12-17
1626 2007-12-18 59,454 -2,000 0.00 2,404,795,200 2,850,819 47.95 2007-12-14
1627 2007-12-17 61,454 685 0.00 2,404,795,200 2,915,992 47.45 2007-12-13
1628 2007-12-14 60,769 -106 0.00 2,404,795,200 2,986,796 49.15 2007-12-12
1629 2007-12-13 60,875 2,072 0.00 2,404,795,200 3,144,194 51.65 2007-12-11
1630 2007-12-12 58,803 -2,000 0.00 2,404,795,200 2,981,312 50.70 2007-12-10
1631 2007-12-11 60,803 2,465 0.00 2,404,795,200 3,100,953 51.00 2007-12-07
1632 2007-12-10 58,338 -722 0.00 2,404,795,200 3,074,413 52.70 2007-12-06
1633 2007-12-07 59,060 91 0.00 2,404,795,200 3,035,684 51.40 2007-12-05
1634 2007-12-06 58,969 -686 0.00 2,404,795,200 2,936,656 49.80 2007-12-04
1635 2007-12-05 59,655 -419 0.00 2,404,795,200 3,012,578 50.50 2007-12-03
1636 2007-12-04 60,074 7 0.00 2,404,795,200 3,033,737 50.50 2007-11-30
1637 2007-12-03 60,067 377 0.00 2,404,795,200 2,931,270 48.80 2007-11-29
1638 2007-11-29 59,690 602 0.00 2,401,653,123 2,662,174 44.60 2007-11-27
1639 2007-11-28 59,088 -1,000 0.00 2,401,653,123 2,658,960 45.00 2007-11-26
1640 2007-11-27 60,088 -1,500 0.00 2,401,653,123 2,475,626 41.20 2007-11-23
1641 2007-11-23 61,588 1,000 0.00 2,401,653,123 2,657,522 43.15 2007-11-21
1642 2007-11-22 60,588 136 0.00 2,401,653,123 2,814,313 46.45 2007-11-20
1643 2007-11-21 60,452 300 0.00 2,401,653,123 2,835,199 46.90 2007-11-19
1644 2007-11-19 60,152 376 0.00 2,401,653,123 3,028,653 50.35 2007-11-15
1645 2007-11-16 59,776 3,000 0.00 2,401,653,123 2,976,845 49.80 2007-11-14
1646 2007-11-15 56,776 2,760 0.00 2,401,653,123 2,679,827 47.20 2007-11-13
1647 2007-11-13 54,016 -494 0.00 2,401,653,123 2,765,619 51.20 2007-11-09
1648 2007-11-09 54,510 -4,000 0.00 2,401,653,123 2,929,913 53.75 2007-11-07
1649 2007-11-08 58,510 3,114 0.00 2,401,653,123 3,024,967 51.70 2007-11-06
1650 2007-11-07 55,396 -916 0.00 2,401,653,123 2,969,226 53.60 2007-11-05
1651 2007-11-06 56,312 1,143 0.00 2,401,653,123 3,063,373 54.40 2007-11-02
1652 2007-11-02 55,169 -1,308 0.00 2,401,653,123 2,984,643 54.10 2007-10-31
1653 2007-11-01 56,477 -1,214 0.00 2,401,653,123 3,061,053 54.20 2007-10-30
1654 2007-10-31 57,691 468 0.00 2,401,653,123 2,991,278 51.85 2007-10-29
1655 2007-10-30 57,223 -2,327 0.00 2,398,815,123 2,929,818 51.20 2007-10-26
1656 2007-10-25 59,550 108 0.00 2,398,815,123 2,679,750 45.00 2007-10-23
1657 2007-10-24 59,442 829 0.00 2,398,815,123 2,558,978 43.05 2007-10-22
1658 2007-10-23 58,613 -1,622 0.00 2,398,815,123 2,663,961 45.45 2007-10-18
1659 2007-10-18 60,235 1,411 0.00 2,398,815,123 2,755,751 45.75 2007-10-16
1660 2007-10-17 58,824 -4,531 0.00 2,398,815,123 2,773,552 47.15 2007-10-15
1661 2007-10-16 63,355 3,763 0.00 2,398,815,123 2,955,511 46.65 2007-10-12
1662 2007-10-15 59,592 634 0.00 2,398,815,123 2,839,559 47.65 2007-10-11
1663 2007-10-11 58,958 -2,542 0.00 2,398,815,123 2,756,287 46.75 2007-10-09
1664 2007-10-10 61,500 61 0.00 2,398,815,123 2,872,050 46.70 2007-10-08
1665 2007-10-09 61,439 2,000 0.00 2,398,815,123 2,872,273 46.75 2007-10-05
1666 2007-10-08 59,439 1,000 0.00 2,398,815,123 2,645,036 44.50 2007-10-04
1667 2007-10-05 58,439 39 0.00 2,398,815,123 2,764,165 47.30 2007-10-03
1668 2007-10-04 58,400 -3,917 0.00 2,398,815,123 2,882,040 49.35 2007-10-02
1669 2007-10-02 62,317 3,000 0.00 2,398,815,123 3,037,954 48.75 2007-09-27
1670 2007-09-28 59,317 -2,383 0.00 2,396,179,123 2,746,377 46.30 2007-09-25
1671 2007-09-27 61,700 -2,000 0.00 2,396,179,123 2,909,155 47.15 2007-09-24
1672 2007-09-25 63,700 1,305 0.00 2,396,179,123 3,022,565 47.45 2007-09-21
1673 2007-09-24 62,395 -390 0.00 2,396,179,123 2,923,206 46.85 2007-09-20
1674 2007-09-21 62,785 252 0.00 2,396,179,123 2,847,300 45.35 2007-09-19
1675 2007-09-20 62,533 113 0.00 2,396,179,123 2,701,426 43.20 2007-09-18
1676 2007-09-19 62,420 -4 0.00 2,396,179,123 2,684,060 43.00 2007-09-17
1677 2007-09-18 62,424 -2,736 0.00 2,396,179,123 2,621,808 42.00 2007-09-14
1678 2007-09-17 65,160 -3,675 0.00 2,396,179,123 2,665,044 40.90 2007-09-13
1679 2007-09-14 68,835 712 0.00 2,396,179,123 2,691,449 39.10 2007-09-12
1680 2007-09-13 68,123 2,851 0.00 2,396,179,123 2,667,015 39.15 2007-09-11
1681 2007-09-12 65,272 2,041 0.00 2,396,179,123 2,539,081 38.90 2007-09-10
1682 2007-09-11 63,231 319 0.00 2,396,179,123 2,456,524 38.85 2007-09-07
1683 2007-09-10 62,912 1,000 0.00 2,396,179,123 2,431,549 38.65 2007-09-06
1684 2007-09-06 61,912 1,352 0.00 2,396,179,123 2,507,436 40.50 2007-09-04
1685 2007-09-05 60,560 -1,877 0.00 2,396,179,123 2,489,016 41.10 2007-09-03
1686 2007-09-04 62,437 -2,000 0.00 2,396,179,123 2,544,308 40.75 2007-08-31
1687 2007-09-03 64,437 2,130 0.00 2,396,179,123 2,577,480 40.00 2007-08-30
1688 2007-08-31 62,307 -4,000 0.00 2,396,179,123 2,377,012 38.15 2007-08-29
1689 2007-08-30 66,307 1,684 0.00 2,395,649,123 2,652,280 40.00 2007-08-28
1690 2007-08-29 64,623 -2,251 0.00 2,395,649,123 2,662,468 41.20 2007-08-27
1691 2007-08-28 66,874 2,555 0.00 2,395,649,123 2,594,711 38.80 2007-08-24
1692 2007-08-27 64,319 1,395 0.00 2,395,649,123 2,476,282 38.50 2007-08-23
1693 2007-08-24 62,924 -10,000 0.00 2,395,649,123 2,334,480 37.10 2007-08-22
1694 2007-08-23 72,924 -13,584 0.00 2,395,649,123 2,555,986 35.05 2007-08-21
1695 2007-08-22 86,508 1,126 0.00 2,395,649,123 3,036,431 35.10 2007-08-20
1696 2007-08-21 85,382 9,617 0.00 2,395,649,123 2,817,606 33.00 2007-08-17
1697 2007-08-20 75,765 10,000 0.00 2,395,649,123 2,557,069 33.75 2007-08-16
1698 2007-08-17 65,765 3,526 0.00 2,395,649,123 2,341,234 35.60 2007-08-15
1699 2007-08-16 62,239 -2,000 0.00 2,395,649,123 2,333,963 37.50 2007-08-14
1700 2007-08-15 64,239 -912 0.00 2,395,649,123 2,389,691 37.20 2007-08-13
1701 2007-08-14 65,151 338 0.00 2,395,649,123 2,475,738 38.00 2007-08-10
1702 2007-08-13 64,813 -8,089 0.00 2,395,649,123 2,592,520 40.00 2007-08-09
1703 2007-08-09 72,902 -1,939 0.00 2,395,649,123 2,646,343 36.30 2007-08-07
1704 2007-08-08 74,841 11,000 0.00 2,395,649,123 2,675,566 35.75 2007-08-06
1705 2007-08-07 63,841 -1,139 0.00 2,395,649,123 2,387,653 37.40 2007-08-03
1706 2007-08-06 64,980 2,876 0.00 2,395,649,123 2,401,011 36.95 2007-08-02
1707 2007-08-03 62,104 -3,756 0.00 2,395,649,123 2,297,848 37.00 2007-08-01
1708 2007-08-01 65,860 -2,000 0.00 2,395,649,123 2,443,406 37.10 2007-07-30
1709 2007-07-31 67,860 3,259 0.00 2,395,649,123 2,510,820 37.00 2007-07-27
1710 2007-07-30 64,601 32 0.00 2,389,097,168 2,558,200 39.60 2007-07-26
1711 2007-07-27 64,569 769 0.00 2,389,097,168 2,576,303 39.90 2007-07-25
1712 2007-07-26 63,800 -1,736 0.00 2,389,097,168 2,590,280 40.60 2007-07-24
1713 2007-07-24 65,536 1,144 0.00 2,389,097,168 2,565,734 39.15 2007-07-20
1714 2007-07-20 64,392 23 0.00 2,389,097,168 2,485,531 38.60 2007-07-18
1715 2007-07-19 64,369 318 0.00 2,389,097,168 2,545,794 39.55 2007-07-17
1716 2007-07-18 64,051 180 0.00 2,389,097,168 2,603,673 40.65 2007-07-16
1717 2007-07-17 63,871 -177 0.00 2,389,097,168 2,599,550 40.70 2007-07-13
1718 2007-07-13 64,048 -118 0.00 2,389,097,168 2,558,718 39.95 2007-07-11
1719 2007-07-12 64,166 405 0.00 2,389,097,168 2,566,640 40.00 2007-07-10
1720 2007-07-11 63,761 1,518 0.00 2,389,097,168 2,579,132 40.45 2007-07-09
1721 2007-07-10 62,243 -1,748 0.00 2,389,097,168 2,511,505 40.35 2007-07-06
1722 2007-07-09 63,991 -1,183 0.00 2,389,097,168 2,610,833 40.80 2007-07-05
1723 2007-07-06 65,174 2,210 0.00 2,389,097,168 2,606,960 40.00 2007-07-04
1724 2007-07-05 62,964 -1,796 0.00 2,389,097,168 2,471,337 39.25 2007-07-03
1725 2007-07-04 64,760 2,017 0.00 2,389,097,168 2,451,166 37.85 2007-06-29
1726 2007-06-28 62,743 403 0.00 2,336,787,168 2,356,000 37.55 2007-06-26
1727 2007-06-27 62,340 -938 0.00 2,336,787,168 2,331,516 37.40 2007-06-25
1728 2007-06-26 63,278 0.00 2,336,787,168 2,395,072 37.85 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top