China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.81 2026-02-03
2 2026-02-04 15.66 2026-02-02
3 2026-02-03 15.73 2026-01-30
4 2025-12-19 1,616,033 -40,000 0.04 4,198,009,186 24,644,503 15.25 2025-12-17
5 2025-12-15 1,656,033 -12,000 0.04 4,198,009,186 26,397,166 15.94 2025-12-11
6 2025-12-04 1,668,033 -10,000 0.04 4,198,009,186 27,756,069 16.64 2025-12-02
7 2025-12-02 1,678,033 -70,000 0.04 4,198,009,186 26,294,777 15.67 2025-11-28
8 2025-11-19 1,748,033 18,000 0.04 4,198,009,186 28,178,292 16.12 2025-11-17
9 2025-11-17 1,730,033 90,000 0.04 4,198,009,186 28,303,340 16.36 2025-11-13
10 2025-08-28 1,640,033 -26,000 0.04 4,198,009,186 25,502,513 15.55 2025-08-26
11 2025-08-13 1,666,033 42,000 0.04 4,198,009,186 26,806,471 16.09 2025-08-11
12 2025-08-07 1,624,033 30,000 0.04 4,198,009,186 25,383,636 15.63 2025-08-05
13 2025-07-28 1,594,033 38,000 0.04 4,198,009,186 24,516,228 15.38 2025-07-24
14 2025-07-15 1,556,033 -8,000 0.04 4,198,009,186 23,464,978 15.08 2025-07-11
15 2025-06-03 1,564,033 -70,000 0.04 4,198,009,186 23,710,740 15.16 2025-05-30
16 2025-05-26 1,634,033 16,000 0.04 4,198,009,186 23,399,353 14.32 2025-05-22
17 2025-05-08 1,618,033 52,000 0.04 4,198,009,186 20,549,019 12.70 2025-05-06
18 2025-04-10 1,566,033 -32,000 0.04 4,198,009,186 18,761,075 11.98 2025-04-08
19 2025-04-09 1,598,033 -36,000 0.04 4,198,009,186 18,792,868 11.76 2025-04-07
20 2025-03-28 1,634,033 -24,000 0.04 4,198,009,186 21,863,362 13.38 2025-03-26
21 2025-03-27 1,658,033 -84,000 0.04 4,198,009,186 22,085,000 13.32 2025-03-25
22 2025-03-25 1,742,033 -46,000 0.04 4,198,009,186 22,681,270 13.02 2025-03-21
23 2025-03-24 1,788,033 54,000 0.04 4,198,009,186 23,780,839 13.30 2025-03-20
24 2025-03-04 1,734,033 80,220 0.04 4,198,009,186 22,056,900 12.72 2025-02-28
25 2025-02-25 1,653,813 44,000 0.04 4,198,009,186 21,069,578 12.74 2025-02-21
26 2025-02-20 1,609,813 76,000 0.04 4,198,009,186 21,442,709 13.32 2025-02-18
27 2025-02-17 1,533,813 98,000 0.04 4,198,009,186 19,571,454 12.76 2025-02-13
28 2025-02-13 1,435,813 -378,000 0.03 4,198,009,186 18,378,406 12.80 2025-02-11
29 2025-02-07 1,813,813 46,000 0.04 4,198,009,186 23,289,359 12.84 2025-02-05
30 2025-01-24 1,767,813 -22,000 0.04 4,198,009,186 22,769,431 12.88 2025-01-22
31 2025-01-22 1,789,813 -52,000 0.04 4,198,009,186 23,303,365 13.02 2025-01-20
32 2024-12-30 1,841,813 -14,000 0.04 4,198,009,186 24,238,259 13.16 2024-12-23
33 2024-12-20 1,855,813 -42,000 0.04 4,198,009,186 23,939,988 12.90 2024-12-18
34 2024-11-29 1,897,813 -22,000 0.05 4,198,009,186 23,419,012 12.34 2024-11-27
35 2024-11-18 1,919,813 -24,000 0.05 4,198,009,186 23,882,474 12.44 2024-11-14
36 2024-11-14 1,943,813 -30,000 0.05 4,198,009,186 24,258,786 12.48 2024-11-12
37 2024-11-06 1,973,813 44,000 0.05 4,198,009,186 25,975,379 13.16 2024-11-04
38 2024-10-18 1,929,813 -170,000 0.05 4,198,009,186 26,091,072 13.52 2024-10-16
39 2024-10-16 2,099,813 -334,000 0.05 4,198,009,186 28,179,490 13.42 2024-10-14
40 2024-10-10 2,433,813 -38,000 0.06 4,198,009,186 32,126,332 13.20 2024-10-08
41 2024-10-09 2,471,813 46,000 0.06 4,198,009,186 33,863,838 13.70 2024-10-07
42 2024-10-02 2,425,813 46,000 0.06 4,198,009,186 30,419,695 12.54 2024-09-27
43 2024-09-30 2,379,813 74,000 0.06 4,198,009,186 30,223,625 12.70 2024-09-26
44 2024-09-24 2,305,813 -798,000 0.05 4,198,009,186 28,130,919 12.20 2024-09-20
45 2024-09-12 3,103,813 798,000 0.07 4,198,009,186 36,811,222 11.86 2024-09-10
46 2024-09-09 2,305,813 -38,000 0.05 4,198,009,186 28,361,500 12.30 2024-09-04
47 2024-08-29 2,343,813 -14,000 0.06 4,198,009,186 27,844,498 11.88 2024-08-27
48 2024-08-20 2,357,813 -32,000 0.06 4,198,009,186 27,397,787 11.62 2024-08-16
49 2024-08-19 2,389,813 -30,000 0.06 4,198,009,186 27,721,831 11.60 2024-08-15
50 2024-07-29 2,419,813 -32,000 0.06 4,198,009,186 28,553,793 11.80 2024-07-25
51 2024-07-10 2,451,813 -32,000 0.06 4,198,009,186 29,863,082 12.18 2024-07-08
52 2024-07-04 2,483,813 -26,000 0.06 4,198,009,186 29,805,756 12.00 2024-07-02
53 2024-07-03 2,509,813 -22,000 0.06 4,198,009,186 29,164,027 11.62 2024-06-28
54 2024-06-06 2,531,813 -428,000 0.06 4,198,009,186 31,394,481 12.40 2024-06-04
55 2024-06-04 2,959,813 20,000 0.07 4,198,009,186 32,913,121 11.12 2024-05-31
56 2024-05-24 2,939,813 -20,000 0.07 4,198,009,186 34,101,831 11.60 2024-05-22
57 2024-04-17 2,959,813 428,000 0.07 4,198,009,186 29,390,943 9.930 2024-04-15
58 2024-03-21 2,531,813 -13,357 0.06 4,198,009,186 23,874,997 9.430 2024-03-19
59 2024-03-04 2,545,170 610,000 0.06 4,198,009,186 24,713,601 9.710 2024-02-29
60 2024-02-07 1,935,170 684,000 0.05 4,198,009,186 18,442,170 9.530 2024-02-05
61 2024-02-02 1,251,170 -534 0.03 4,198,009,186 12,111,326 9.680 2024-01-31
62 2024-01-26 1,251,704 -62,000 0.03 4,198,009,186 12,967,653 10.36 2024-01-24
63 2023-12-04 1,313,704 -24,000 0.03 4,198,009,186 13,137,040 10.00 2023-11-30
64 2023-11-22 1,337,704 1,299 0.03 4,198,009,186 13,591,073 10.16 2023-11-20
65 2023-11-02 1,336,405 -34,000 0.03 4,130,981,006 13,297,230 9.950 2023-10-31
66 2023-10-05 1,370,405 -50,000 0.03 4,130,981,006 13,114,776 9.570 2023-10-03
67 2023-08-25 1,420,405 -168,130 0.03 4,130,981,006 13,252,379 9.330 2023-08-23
68 2023-08-23 1,588,535 -196,910 0.04 4,130,981,006 14,598,637 9.190 2023-08-21
69 2023-08-21 1,785,445 -18,000 0.04 4,130,981,006 17,033,145 9.540 2023-08-17
70 2023-08-09 1,803,445 -2,000 0.04 4,130,981,006 17,890,174 9.920 2023-08-07
71 2023-08-01 1,805,445 66,000 0.04 4,130,981,006 19,282,153 10.68 2023-07-28
72 2023-07-25 1,739,445 -1,022 0.04 4,130,981,006 18,438,117 10.60 2023-07-21
73 2023-07-21 1,740,467 26,315 0.04 4,130,981,006 18,135,666 10.42 2023-07-19
74 2023-05-31 1,714,152 -42,000 0.04 4,003,383,046 20,466,975 11.94 2023-05-29
75 2023-05-17 1,756,152 -44,420 0.04 4,003,383,046 21,706,039 12.36 2023-05-15
76 2023-04-25 1,800,572 -132,000 0.04 4,003,383,046 20,814,612 11.56 2023-04-21
77 2023-04-24 1,932,572 132,000 0.05 4,003,383,046 22,611,092 11.70 2023-04-20
78 2023-04-21 1,800,572 108,000 0.04 4,003,383,046 21,138,715 11.74 2023-04-19
79 2023-03-28 1,692,572 -3,085 0.04 4,003,383,046 20,649,378 12.20 2023-03-24
80 2023-03-23 1,695,657 738,000 0.04 4,003,383,046 20,924,407 12.34 2023-03-21
81 2023-02-21 957,657 -70,000 0.02 4,003,383,046 10,687,452 11.16 2023-02-17
82 2022-12-20 1,027,657 -134,379 0.03 4,003,383,046 11,776,949 11.46 2022-12-16
83 2022-11-21 1,162,036 12,255 0.03 4,003,383,046 12,666,192 10.90 2022-11-17
84 2022-09-29 1,149,781 -361,848 0.03 3,938,269,512 11,842,744 10.30 2022-09-27
85 2022-09-28 1,511,629 59,529 0.04 3,938,269,512 15,690,709 10.38 2022-09-26
86 2022-09-26 1,452,100 -102,000 0.04 3,938,269,512 16,960,528 11.68 2022-09-22
87 2022-07-29 1,554,100 -325 0.04 3,938,269,512 20,389,792 13.12 2022-07-27
88 2022-07-25 1,554,425 -6,000 0.04 3,938,269,512 20,549,499 13.22 2022-07-21
89 2022-07-22 1,560,425 54,441 0.04 3,938,269,512 20,784,861 13.32 2022-07-20
90 2022-07-11 1,505,984 -120,000 0.04 3,785,619,729 20,330,784 13.50 2022-07-07
91 2022-05-05 1,625,984 -10,160 0.04 3,785,619,729 22,893,855 14.08 2022-05-03
92 2022-04-21 1,636,144 -12,000 0.04 3,785,619,729 22,906,016 14.00 2022-04-19
93 2022-04-14 1,648,144 112,000 0.04 3,785,619,729 23,008,090 13.96 2022-04-12
94 2022-03-16 1,536,144 -1 0.04 3,785,619,729 19,754,812 12.86 2022-03-14
95 2022-03-04 1,536,145 1 0.04 3,785,619,729 22,396,994 14.58 2022-03-02
96 2022-01-24 1,536,144 -76,000 0.04 3,785,619,729 23,103,606 15.04 2022-01-20
97 2022-01-13 1,612,144 -8,760 0.04 3,785,619,729 23,988,703 14.88 2022-01-11
98 2022-01-11 1,620,904 -4,000 0.04 3,785,619,729 23,762,453 14.66 2022-01-07
99 2022-01-10 1,624,904 -88,000 0.04 3,785,619,729 24,081,077 14.82 2022-01-06
100 2021-11-18 1,712,904 9,613 0.05 3,785,619,729 21,068,719 12.30 2021-11-16
101 2021-09-20 1,703,291 -20,000 0.05 3,743,142,822 22,483,441 13.20 2021-09-16
102 2021-08-16 1,723,291 -10,936,945 0.05 3,743,142,822 19,576,586 11.36 2021-08-12
103 2021-08-13 12,660,236 -23,400 0.34 3,743,142,822 143,567,076 11.34 2021-08-11
104 2021-08-12 12,683,636 -156,150 0.34 3,743,142,822 143,325,087 11.30 2021-08-10
105 2021-08-11 12,839,786 26,178 0.34 3,743,142,822 144,575,990 11.26 2021-08-09
106 2021-08-10 12,813,608 296,068 0.34 3,743,142,822 144,537,498 11.28 2021-08-06
107 2021-08-09 12,517,540 425,598 0.33 3,743,142,822 140,947,500 11.26 2021-08-05
108 2021-08-06 12,091,942 508,008 0.32 3,743,142,822 137,848,139 11.40 2021-08-04
109 2021-08-05 11,583,934 61,284 0.31 3,743,142,822 132,056,848 11.40 2021-08-03
110 2021-08-04 11,522,650 -434,294 0.31 3,743,142,822 131,358,210 11.40 2021-08-02
111 2021-08-03 11,956,944 1,208,937 0.32 3,743,142,822 129,374,134 10.82 2021-07-30
112 2021-08-02 10,748,007 357,170 0.29 3,743,142,822 119,087,918 11.08 2021-07-29
113 2021-07-30 10,390,837 -277,000 0.28 3,743,142,822 113,467,940 10.92 2021-07-28
114 2021-07-29 10,667,837 -116,658 0.28 3,743,142,822 116,706,137 10.94 2021-07-27
115 2021-07-28 10,784,495 -114,548 0.29 3,743,142,822 121,002,034 11.22 2021-07-26
116 2021-07-27 10,899,043 -97,980 0.29 3,743,142,822 124,685,052 11.44 2021-07-23
117 2021-07-26 10,997,023 35,000 0.29 3,743,142,822 125,805,943 11.44 2021-07-22
118 2021-07-23 10,962,023 512,037 0.29 3,743,142,822 124,967,062 11.40 2021-07-21
119 2021-07-22 10,449,986 51,433 0.28 3,743,142,822 118,920,841 11.38 2021-07-20
120 2021-07-21 10,398,553 303,999 0.28 3,743,142,822 120,207,273 11.56 2021-07-19
121 2021-07-20 10,094,554 178,000 0.27 3,743,142,822 120,528,975 11.94 2021-07-16
122 2021-07-19 9,916,554 1,245,188 0.26 3,743,142,822 119,395,310 12.04 2021-07-15
123 2021-07-16 8,671,366 -57,726 0.23 3,743,142,822 99,547,282 11.48 2021-07-14
124 2021-07-15 8,729,092 -646,562 0.24 3,661,088,416 101,955,795 11.68 2021-07-13
125 2021-07-14 9,375,654 -669,079 0.26 3,661,088,416 109,132,613 11.64 2021-07-12
126 2021-07-13 10,044,733 -733,860 0.27 3,661,088,416 115,313,535 11.48 2021-07-09
127 2021-07-12 10,778,593 -917,350 0.29 3,661,088,416 123,307,104 11.44 2021-07-08
128 2021-07-09 11,695,943 -412,530 0.32 3,661,088,416 134,503,345 11.50 2021-07-07
129 2021-07-08 12,108,473 542,862 0.33 3,661,088,416 137,552,253 11.36 2021-07-06
130 2021-07-07 11,565,611 -332,000 0.32 3,661,088,416 130,228,780 11.26 2021-07-05
131 2021-07-06 11,897,611 -525,486 0.32 3,661,088,416 135,632,765 11.40 2021-07-02
132 2021-07-05 12,423,097 -82,000 0.34 3,661,088,416 140,877,920 11.34 2021-06-30
133 2021-07-02 12,505,097 -3,280,103 0.34 3,661,088,416 141,057,494 11.28 2021-06-29
134 2021-06-30 15,785,200 -3,729,701 0.43 3,661,088,416 179,004,168 11.34 2021-06-28
135 2021-06-29 19,514,901 1,210,506 0.53 3,661,088,416 221,298,977 11.34 2021-06-25
136 2021-06-28 18,304,395 -80,730 0.50 3,661,088,416 206,839,664 11.30 2021-06-24
137 2021-06-25 18,385,125 -211,680 0.50 3,661,088,416 209,958,128 11.42 2021-06-23
138 2021-06-24 18,596,805 770,800 0.51 3,661,088,416 209,400,024 11.26 2021-06-22
139 2021-06-23 17,826,005 1,169,301 0.49 3,661,088,416 203,929,497 11.44 2021-06-21
140 2021-06-22 16,656,704 1,817,408 0.45 3,661,088,416 186,888,219 11.22 2021-06-18
141 2021-06-21 14,839,296 1,357,229 0.41 3,661,088,416 169,464,760 11.42 2021-06-17
142 2021-06-18 13,482,067 33,121 0.37 3,661,088,416 154,234,846 11.44 2021-06-16
143 2021-06-17 13,448,946 4,164,494 0.37 3,661,088,416 150,897,174 11.22 2021-06-15
144 2021-06-16 9,284,452 368,000 0.25 3,661,088,416 108,999,466 11.74 2021-06-11
145 2021-06-15 8,916,452 4,917,118 0.24 3,661,088,416 103,965,830 11.66 2021-06-10
146 2021-06-11 3,999,334 -3,653,450 0.11 3,661,088,416 45,992,341 11.50 2021-06-09
147 2021-06-10 7,652,784 5,909,593 0.21 3,661,088,416 89,231,461 11.66 2021-06-08
148 2021-06-09 1,743,191 -60 0.05 3,661,088,416 21,859,615 12.54 2021-06-07
149 2021-06-08 1,743,251 -467,383 0.05 3,661,088,416 21,895,233 12.56 2021-06-04
150 2021-06-07 2,210,634 -2,964,088 0.06 3,661,088,416 27,898,201 12.62 2021-06-03
151 2021-06-04 5,174,722 62,038 0.14 3,661,088,416 65,511,981 12.66 2021-06-02
152 2021-06-03 5,112,684 -631,856 0.14 3,661,088,416 64,317,565 12.58 2021-06-01
153 2021-06-02 5,744,540 -32,705 0.16 3,661,088,416 72,496,095 12.62 2021-05-31
154 2021-06-01 5,777,245 -515,166 0.16 3,661,088,416 74,064,281 12.82 2021-05-28
155 2021-05-31 6,292,411 158,198 0.17 3,661,088,416 80,920,405 12.86 2021-05-27
156 2021-05-28 6,134,213 638,829 0.17 3,661,088,416 78,027,189 12.72 2021-05-26
157 2021-05-27 5,495,384 -609,633 0.15 3,661,088,416 71,110,269 12.94 2021-05-25
158 2021-05-26 6,105,017 163,538 0.17 3,661,088,416 78,144,218 12.80 2021-05-24
159 2021-05-25 5,941,479 -1 0.16 3,661,088,416 75,337,954 12.68 2021-05-21
160 2021-05-24 5,941,480 -608,934 0.16 3,661,088,416 74,506,159 12.54 2021-05-20
161 2021-05-21 6,550,414 320,367 0.18 3,661,088,416 84,369,332 12.88 2021-05-18
162 2021-05-20 6,230,047 -540,092 0.17 3,661,088,416 77,127,982 12.38 2021-05-17
163 2021-05-18 6,770,139 -1,161,775 0.18 3,661,088,416 84,491,335 12.48 2021-05-14
164 2021-05-17 7,931,914 -89,700 0.22 3,661,088,416 98,197,095 12.38 2021-05-13
165 2021-05-14 8,021,614 695,311 0.22 3,661,088,416 101,393,201 12.64 2021-05-12
166 2021-05-13 7,326,303 168,364 0.20 3,661,088,416 93,630,152 12.78 2021-05-11
167 2021-05-12 7,157,939 367,060 0.20 3,661,088,416 92,910,048 12.98 2021-05-10
168 2021-05-11 6,790,879 630,325 0.19 3,661,088,416 88,960,515 13.10 2021-05-07
169 2021-05-10 6,160,554 54,170 0.17 3,661,088,416 79,347,936 12.88 2021-05-06
170 2021-05-07 6,106,384 358,028 0.17 3,661,088,416 76,940,438 12.60 2021-05-05
171 2021-05-06 5,748,356 238,672 0.16 3,661,088,416 72,429,286 12.60 2021-05-04
172 2021-05-05 5,509,684 -303,686 0.15 3,661,088,416 68,871,050 12.50 2021-05-03
173 2021-05-04 5,813,370 -36,644 0.16 3,661,088,416 72,434,590 12.46 2021-04-30
174 2021-05-03 5,850,014 424,623 0.16 3,661,088,416 73,944,177 12.64 2021-04-29
175 2021-04-30 5,425,391 194,000 0.15 3,661,088,416 68,034,403 12.54 2021-04-28
176 2021-04-29 5,231,391 178,410 0.14 3,661,088,416 66,334,038 12.68 2021-04-27
177 2021-04-28 5,052,981 -255,409 0.14 3,661,088,416 64,071,799 12.68 2021-04-26
178 2021-04-27 5,308,390 1,071,210 0.14 3,661,088,416 66,142,539 12.46 2021-04-23
179 2021-04-26 4,237,180 27,937 0.12 3,661,088,416 53,218,981 12.56 2021-04-22
180 2021-04-23 4,209,243 174,193 0.11 3,661,088,416 53,120,647 12.62 2021-04-21
181 2021-04-22 4,035,050 209,702 0.11 3,661,088,416 52,132,846 12.92 2021-04-20
182 2021-04-21 3,825,348 18,671 0.10 3,661,088,416 49,040,961 12.82 2021-04-19
183 2021-04-20 3,806,677 470,059 0.10 3,661,088,416 48,801,599 12.82 2021-04-16
184 2021-04-19 3,336,618 -43,095 0.09 3,661,088,416 41,907,922 12.56 2021-04-15
185 2021-04-16 3,379,713 305,023 0.09 3,661,088,416 42,381,601 12.54 2021-04-14
186 2021-04-15 3,074,690 -8,000 0.08 3,661,088,416 38,310,637 12.46 2021-04-13
187 2021-04-14 3,082,690 -435,286 0.08 3,661,088,416 38,533,625 12.50 2021-04-12
188 2021-04-13 3,517,976 -2,591,718 0.10 3,661,088,416 44,185,779 12.56 2021-04-09
189 2021-04-12 6,109,694 63,269 0.17 3,661,088,416 76,982,144 12.60 2021-04-08
190 2021-04-09 6,046,425 2,525,069 0.17 3,661,088,416 76,305,884 12.62 2021-04-07
191 2021-04-08 3,521,356 693,562 0.10 3,661,088,416 42,890,116 12.18 2021-04-01
192 2021-04-07 2,827,794 -600,532 0.08 3,661,088,416 33,707,304 11.92 2021-03-31
193 2021-04-01 3,428,326 -746,829 0.09 3,661,088,416 40,248,547 11.74 2021-03-30
194 2021-03-31 4,175,155 -780,541 0.11 3,661,088,416 49,600,841 11.88 2021-03-29
195 2021-03-30 4,955,696 424,648 0.14 3,661,088,416 57,882,529 11.68 2021-03-26
196 2021-03-29 4,531,048 58,832 0.12 3,661,088,416 52,016,431 11.48 2021-03-25
197 2021-03-26 4,472,216 806,102 0.12 3,661,088,416 51,162,151 11.44 2021-03-24
198 2021-03-25 3,666,114 832,287 0.10 3,661,088,416 43,920,046 11.98 2021-03-23
199 2021-03-24 2,833,827 51,015 0.08 3,661,088,416 34,969,425 12.34 2021-03-22
200 2021-03-23 2,782,812 87,606 0.08 3,661,088,416 34,729,494 12.48 2021-03-19
201 2021-03-22 2,695,206 -146,290 0.07 3,661,088,416 33,636,171 12.48 2021-03-18
202 2021-03-19 2,841,496 -798,348 0.08 3,661,088,416 35,291,380 12.42 2021-03-17
203 2021-03-18 3,639,844 409,105 0.10 3,661,088,416 45,279,659 12.44 2021-03-16
204 2021-03-17 3,230,739 604,744 0.09 3,661,088,416 40,384,238 12.50 2021-03-15
205 2021-03-16 2,625,995 -485,910 0.07 3,661,088,416 33,140,057 12.62 2021-03-12
206 2021-03-15 3,111,905 234,064 0.08 3,661,088,416 39,832,384 12.80 2021-03-11
207 2021-03-12 2,877,841 -697,943 0.08 3,661,088,416 36,145,683 12.56 2021-03-10
208 2021-03-11 3,575,784 152,448 0.10 3,661,088,416 43,052,439 12.04 2021-03-09
209 2021-03-10 3,423,336 -203,438 0.09 3,661,088,416 40,737,698 11.90 2021-03-08
210 2021-03-09 3,626,774 208,494 0.10 3,661,088,416 43,666,359 12.04 2021-03-05
211 2021-03-08 3,418,280 -809,984 0.09 3,661,088,416 41,224,457 12.06 2021-03-04
212 2021-03-05 4,228,264 -873,054 0.12 3,661,088,416 52,261,343 12.36 2021-03-03
213 2021-03-04 5,101,318 886,402 0.14 3,661,088,416 61,725,948 12.10 2021-03-02
214 2021-03-03 4,214,916 -51,947 0.12 3,661,088,416 49,314,517 11.70 2021-03-01
215 2021-03-02 4,266,863 775,882 0.12 3,661,088,416 48,215,552 11.30 2021-02-26
216 2021-03-01 3,490,981 -721,868 0.10 3,661,088,416 41,403,035 11.86 2021-02-25
217 2021-02-26 4,212,849 -780,598 0.12 3,661,088,416 47,773,708 11.34 2021-02-24
218 2021-02-25 4,993,447 479,187 0.14 3,661,088,416 56,525,820 11.32 2021-02-23
219 2021-02-24 4,514,260 158,805 0.12 3,661,088,416 51,101,423 11.32 2021-02-22
220 2021-02-23 4,355,455 -337,128 0.12 3,661,088,416 50,087,733 11.50 2021-02-19
221 2021-02-22 4,692,583 467,000 0.13 3,661,088,416 55,372,479 11.80 2021-02-18
222 2021-02-19 4,225,583 -283,025 0.12 3,661,088,416 48,509,693 11.48 2021-02-17
223 2021-02-18 4,508,608 -591,995 0.12 3,661,088,416 52,299,853 11.60 2021-02-16
224 2021-02-17 5,100,603 -176,699 0.14 3,661,088,416 56,820,717 11.14 2021-02-10
225 2021-02-16 5,277,302 116,296 0.14 3,661,088,416 58,578,052 11.10 2021-02-09
226 2021-02-10 5,161,006 49,438 0.14 3,661,088,416 56,874,286 11.02 2021-02-08
227 2021-02-09 5,111,568 -478,087 0.14 3,661,088,416 56,022,785 10.96 2021-02-05
228 2021-02-08 5,589,655 2,459,656 0.15 3,661,088,416 61,597,998 11.02 2021-02-04
229 2021-02-05 3,129,999 -1,524,660 0.09 3,661,088,416 34,555,189 11.04 2021-02-03
230 2021-02-04 4,654,659 -191,569 0.13 3,661,088,416 51,573,622 11.08 2021-02-02
231 2021-02-03 4,846,228 -987,106 0.13 3,661,088,416 53,793,131 11.10 2021-02-01
232 2021-02-02 5,833,334 1,242,769 0.16 3,661,088,416 63,116,674 10.82 2021-01-29
233 2021-02-01 4,590,565 -48,264 0.13 3,661,088,416 49,945,347 10.88 2021-01-28
234 2021-01-29 4,638,829 362,438 0.13 3,661,088,416 52,511,544 11.32 2021-01-27
235 2021-01-28 4,276,391 -575,388 0.12 3,661,088,416 48,579,802 11.36 2021-01-26
236 2021-01-27 4,851,779 -930,873 0.13 3,661,088,416 55,989,530 11.54 2021-01-25
237 2021-01-26 5,782,652 -104,683 0.16 3,661,088,416 64,418,743 11.14 2021-01-22
238 2021-01-25 5,887,335 -1,078,106 0.16 3,661,088,416 68,293,086 11.60 2021-01-21
239 2021-01-22 6,965,441 -873,200 0.19 3,661,088,416 79,406,027 11.40 2021-01-20
240 2021-01-21 7,838,641 -1,042,000 0.21 3,661,088,416 86,068,278 10.98 2021-01-19
241 2021-01-20 8,880,641 -1,940,631 0.24 3,661,088,416 94,845,246 10.68 2021-01-18
242 2021-01-19 10,821,272 -2,738,322 0.30 3,661,088,416 110,809,825 10.24 2021-01-15
243 2021-01-18 13,559,594 487,310 0.37 3,661,088,416 137,765,475 10.16 2021-01-14
244 2021-01-15 13,072,284 -554,676 0.36 3,661,088,416 129,284,889 9.890 2021-01-13
245 2021-01-14 13,626,960 -93,754 0.37 3,661,088,416 131,636,434 9.660 2021-01-12
246 2021-01-13 13,720,714 -503,115 0.37 3,661,088,416 131,581,647 9.590 2021-01-11
247 2021-01-12 14,223,829 -1,046,000 0.39 3,661,088,416 136,690,997 9.610 2021-01-08
248 2021-01-11 15,269,829 -1,556,403 0.42 3,661,088,416 145,674,169 9.540 2021-01-07
249 2021-01-08 16,826,232 -13,533 0.46 3,661,088,416 161,027,040 9.570 2021-01-06
250 2021-01-07 16,839,765 -180,194 0.46 3,661,088,416 161,830,142 9.610 2021-01-05
251 2021-01-06 17,019,959 355,500 0.46 3,661,088,416 162,030,010 9.520 2021-01-04
252 2021-01-05 16,664,459 1,829,933 0.46 3,661,088,416 156,812,559 9.410 2020-12-30
253 2021-01-04 14,834,526 1,229,778 0.41 3,661,088,416 138,851,163 9.360 2020-12-29
254 2020-12-30 13,604,748 536,107 0.37 3,661,088,416 125,435,777 9.220 2020-12-28
255 2020-12-29 13,068,641 2,025,937 0.36 3,661,088,416 120,884,929 9.250 2020-12-23
256 2020-12-28 11,042,704 435,365 0.30 3,661,088,416 100,819,888 9.130 2020-12-22
257 2020-12-23 10,607,339 -142,511 0.29 3,661,088,416 99,178,620 9.350 2020-12-21
258 2020-12-22 10,749,850 290,281 0.29 3,661,088,416 103,736,053 9.650 2020-12-18
259 2020-12-21 10,459,569 -509,338 0.29 3,661,088,416 99,888,884 9.550 2020-12-17
260 2020-12-18 10,968,907 -556,699 0.30 3,661,088,416 102,778,659 9.370 2020-12-16
261 2020-12-17 11,525,606 -1,391,252 0.31 3,661,088,416 106,727,112 9.260 2020-12-15
262 2020-12-16 12,916,858 -31,200 0.35 3,661,088,416 120,514,285 9.330 2020-12-14
263 2020-12-15 12,948,058 -477,416 0.35 3,661,088,416 121,193,823 9.360 2020-12-11
264 2020-12-14 13,425,474 463,438 0.37 3,661,088,416 124,454,144 9.270 2020-12-10
265 2020-12-11 12,962,036 -99,064 0.35 3,661,088,416 121,324,657 9.360 2020-12-09
266 2020-12-10 13,061,100 -1,660,000 0.36 3,661,088,416 121,860,063 9.330 2020-12-08
267 2020-12-09 14,721,100 -226,500 0.40 3,661,088,416 141,911,404 9.640 2020-12-07
268 2020-12-08 14,947,600 -667,848 0.41 3,661,088,416 145,440,148 9.730 2020-12-04
269 2020-12-07 15,615,448 1,273,625 0.43 3,661,088,416 151,938,309 9.730 2020-12-03
270 2020-12-04 14,341,823 162,100 0.39 3,661,088,416 138,111,755 9.630 2020-12-02
271 2020-12-03 14,179,723 378,000 0.39 3,661,088,416 135,416,355 9.550 2020-12-01
272 2020-12-02 13,801,723 1,577,047 0.38 3,661,088,416 126,837,834 9.190 2020-11-30
273 2020-12-01 12,224,676 -1,798,596 0.33 3,661,088,416 119,068,344 9.740 2020-11-27
274 2020-11-30 14,023,272 1,159,095 0.38 3,661,088,416 137,428,066 9.800 2020-11-26
275 2020-11-27 12,864,177 2,011,798 0.35 3,661,088,416 125,683,009 9.770 2020-11-25
276 2020-11-26 10,852,379 -1,602,943 0.30 3,661,088,416 106,787,409 9.840 2020-11-24
277 2020-11-25 12,455,322 1,430,507 0.34 3,661,088,416 125,549,646 10.08 2020-11-23
278 2020-11-24 11,024,815 937,689 0.30 3,661,088,416 111,571,128 10.12 2020-11-20
279 2020-11-23 10,087,126 -30,216 0.28 3,661,088,416 102,283,458 10.14 2020-11-19
280 2020-11-20 10,117,342 -1,441,223 0.28 3,661,088,416 102,185,154 10.10 2020-11-18
281 2020-11-19 11,558,565 1,681,099 0.32 3,661,088,416 118,822,048 10.28 2020-11-17
282 2020-11-18 9,877,466 -640,451 0.27 3,661,088,416 98,972,209 10.02 2020-11-16
283 2020-11-17 10,517,917 22,580 0.29 3,661,088,416 104,127,378 9.900 2020-11-13
284 2020-11-16 10,495,337 -315,811 0.29 3,661,088,416 103,798,883 9.890 2020-11-12
285 2020-11-13 10,811,148 1,635,689 0.30 3,607,640,423 110,922,378 10.26 2020-11-11
286 2020-11-12 9,175,459 -800,342 0.25 3,607,640,423 90,103,007 9.820 2020-11-10
287 2020-11-11 9,975,801 -1,177,511 0.28 3,607,640,423 95,967,206 9.620 2020-11-09
288 2020-11-10 11,153,312 1,216,327 0.31 3,607,640,423 99,599,076 8.930 2020-11-06
289 2020-11-09 9,936,985 -90,000 0.28 3,607,640,423 86,253,030 8.680 2020-11-05
290 2020-11-06 10,026,985 18,958 0.28 3,607,640,423 84,728,023 8.450 2020-11-04
291 2020-11-05 10,008,027 254,946 0.28 3,607,640,423 84,167,507 8.410 2020-11-03
292 2020-11-04 9,753,081 -1,683,496 0.27 3,607,640,423 80,365,387 8.240 2020-11-02
293 2020-11-03 11,436,577 9,012 0.32 3,607,640,423 94,008,663 8.220 2020-10-30
294 2020-11-02 11,427,565 -1,351,471 0.32 3,607,640,423 93,706,033 8.200 2020-10-29
295 2020-10-30 12,779,036 -456,077 0.35 3,607,640,423 104,660,305 8.190 2020-10-28
296 2020-10-29 13,235,113 -105,079 0.37 3,607,640,423 108,263,224 8.180 2020-10-27
297 2020-10-28 13,340,192 -42,881 0.37 3,607,640,423 110,990,397 8.320 2020-10-23
298 2020-10-27 13,383,073 1,824,593 0.37 3,607,640,423 110,410,352 8.250 2020-10-22
299 2020-10-23 11,558,480 638,820 0.32 3,607,640,423 95,704,214 8.280 2020-10-21
300 2020-10-22 10,919,660 197,638 0.30 3,607,640,423 90,087,195 8.250 2020-10-20
301 2020-10-21 10,722,022 -1,717,033 0.30 3,607,640,423 88,992,783 8.300 2020-10-19
302 2020-10-20 12,439,055 1,091,392 0.34 3,607,640,423 103,492,938 8.320 2020-10-16
303 2020-10-19 11,347,663 300,159 0.31 3,607,640,423 94,185,603 8.300 2020-10-15
304 2020-10-16 11,047,504 -226,863 0.31 3,607,640,423 91,915,233 8.320 2020-10-14
305 2020-10-15 11,274,367 786,004 0.31 3,607,640,423 96,170,351 8.530 2020-10-12
306 2020-10-14 10,488,363 -1,389,063 0.29 3,607,640,423 89,046,202 8.490 2020-10-09
307 2020-10-12 11,877,426 639,888 0.33 3,607,640,423 101,314,444 8.530 2020-10-08
308 2020-10-09 11,237,538 -3,448,100 0.31 3,607,640,423 94,282,944 8.390 2020-10-07
309 2020-10-08 14,685,638 -2,144,229 0.41 3,607,640,423 122,331,365 8.330 2020-10-06
310 2020-10-07 16,829,867 1,453,850 0.47 3,607,640,423 132,451,053 7.870 2020-10-05
311 2020-10-06 15,376,017 -13,090,854 0.43 3,607,640,423 121,163,014 7.880 2020-09-30
312 2020-10-05 28,466,871 -2,235,022 0.79 3,607,640,423 223,180,269 7.840 2020-09-29
313 2020-09-30 30,701,893 -181,757 0.85 3,607,640,423 241,009,860 7.850 2020-09-28
314 2020-09-29 30,883,650 -892,936 0.86 3,607,640,423 241,818,980 7.830 2020-09-25
315 2020-09-28 31,776,586 16,738,754 0.88 3,607,640,423 252,941,625 7.960 2020-09-24
316 2020-09-25 15,037,832 14,109,819 0.42 3,607,640,423 121,956,818 8.110 2020-09-23
317 2020-09-23 928,013 -3,930,524 0.03 3,607,640,423 7,823,150 8.430 2020-09-21
318 2020-09-22 4,858,537 -4,934,380 0.13 3,607,640,423 41,297,565 8.500 2020-09-18
319 2020-09-21 9,792,917 -1,512,888 0.27 3,607,640,423 83,827,370 8.560 2020-09-17
320 2020-09-18 11,305,805 91,122 0.31 3,607,640,423 97,229,923 8.600 2020-09-16
321 2020-09-17 11,214,683 -9,313 0.31 3,607,640,423 97,007,008 8.650 2020-09-15
322 2020-09-16 11,223,996 -335,100 0.31 3,607,640,423 97,761,005 8.710 2020-09-14
323 2020-09-15 11,559,096 -1,011,263 0.32 3,607,640,423 100,795,317 8.720 2020-09-11
324 2020-09-14 12,570,359 76,269 0.35 3,607,640,423 109,739,234 8.730 2020-09-10
325 2020-09-11 12,494,090 -220,900 0.35 3,607,640,423 109,073,406 8.730 2020-09-09
326 2020-09-10 12,714,990 129,145 0.35 3,607,640,423 111,383,312 8.760 2020-09-08
327 2020-09-09 12,585,845 -1,177,032 0.35 3,607,640,423 109,622,710 8.710 2020-09-07
328 2020-09-08 13,762,877 -1,858,075 0.38 3,607,640,423 120,562,803 8.760 2020-09-04
329 2020-09-07 15,620,952 -320,694 0.43 3,607,640,423 138,870,263 8.890 2020-09-03
330 2020-09-04 15,941,646 -1,956,500 0.44 3,607,640,423 142,040,066 8.910 2020-09-02
331 2020-09-03 17,898,146 -336,681 0.50 3,607,640,423 158,756,555 8.870 2020-09-01
332 2020-09-02 18,234,827 -152,518 0.51 3,607,640,423 161,742,915 8.870 2020-08-31
333 2020-09-01 18,387,345 -649,700 0.51 3,607,640,423 164,566,738 8.950 2020-08-28
334 2020-08-31 19,037,045 -901,468 0.53 3,607,640,423 171,333,405 9.000 2020-08-27
335 2020-08-28 19,938,513 -311,019 0.55 3,607,640,423 180,044,772 9.030 2020-08-26
336 2020-08-27 20,249,532 549,684 0.56 3,607,640,423 184,068,246 9.090 2020-08-25
337 2020-08-26 19,699,848 708,651 0.55 3,607,640,423 178,874,620 9.080 2020-08-24
338 2020-08-25 18,991,197 19,973 0.53 3,607,640,423 172,060,245 9.060 2020-08-21
339 2020-08-24 18,971,224 -934,862 0.53 3,607,640,423 170,551,304 8.990 2020-08-20
340 2020-08-21 19,906,086 -303,800 0.55 3,607,640,423 181,145,383 9.100 2020-08-19
341 2020-08-20 20,209,886 443,280 0.56 3,607,640,423 185,526,753 9.180 2020-08-18
342 2020-08-19 19,766,606 360,437 0.55 3,607,640,423 182,841,106 9.250 2020-08-17
343 2020-08-18 19,406,169 556,720 0.54 3,607,640,423 175,819,891 9.060 2020-08-14
344 2020-08-17 18,849,449 160,099 0.52 3,607,640,423 171,529,986 9.100 2020-08-13
345 2020-08-14 18,689,350 447,093 0.52 3,607,640,423 170,073,085 9.100 2020-08-12
346 2020-08-13 18,242,257 531,659 0.51 3,607,640,423 164,180,313 9.000 2020-08-11
347 2020-08-12 17,710,598 418,663 0.49 3,607,640,423 158,155,640 8.930 2020-08-10
348 2020-08-11 17,291,935 -174,468 0.48 3,607,640,423 155,454,496 8.990 2020-08-07
349 2020-08-10 17,466,403 3,770,469 0.48 3,607,640,423 158,769,603 9.090 2020-08-06
350 2020-08-07 13,695,934 494,013 0.38 3,607,640,423 126,687,390 9.250 2020-08-05
351 2020-08-06 13,201,921 1,136,273 0.37 3,607,640,423 120,137,481 9.100 2020-08-04
352 2020-08-05 12,065,648 -289,272 0.33 3,607,640,423 108,590,832 9.000 2020-08-03
353 2020-08-04 12,354,920 35,497 0.34 3,607,640,423 109,588,140 8.870 2020-07-31
354 2020-08-03 12,319,423 -252,071 0.34 3,607,640,423 109,519,670 8.890 2020-07-30
355 2020-07-31 12,571,494 306,794 0.35 3,607,640,423 112,514,871 8.950 2020-07-29
356 2020-07-30 12,264,700 -601,756 0.34 3,607,640,423 109,155,830 8.900 2020-07-28
357 2020-07-29 12,866,456 -620,376 0.37 3,448,947,770 112,452,825 8.740 2020-07-27
358 2020-07-28 13,486,832 -1,442,100 0.39 3,448,947,770 119,493,332 8.860 2020-07-24
359 2020-07-27 14,928,932 -649,141 0.43 3,448,947,770 134,808,256 9.030 2020-07-23
360 2020-07-24 15,578,073 -702,375 0.45 3,448,947,770 140,358,438 9.010 2020-07-22
361 2020-07-23 16,280,448 513,260 0.47 3,448,947,770 148,640,490 9.130 2020-07-21
362 2020-07-22 15,767,188 485,678 0.46 3,448,947,770 144,269,770 9.150 2020-07-20
363 2020-07-21 15,281,510 396,954 0.44 3,448,947,770 138,603,296 9.070 2020-07-17
364 2020-07-20 14,884,556 -288,758 0.43 3,448,947,770 134,854,077 9.060 2020-07-16
365 2020-07-17 15,173,314 1,402,126 0.44 3,448,947,770 139,594,489 9.200 2020-07-15
366 2020-07-16 13,771,188 1,869,064 0.40 3,448,947,770 127,934,337 9.290 2020-07-14
367 2020-07-15 11,902,124 -271,594 0.35 3,448,947,770 112,475,072 9.450 2020-07-13
368 2020-07-14 12,173,718 -1,530,114 0.35 3,448,947,770 114,554,686 9.410 2020-07-10
369 2020-07-13 13,703,832 232,627 0.40 3,448,947,770 132,241,979 9.650 2020-07-09
370 2020-07-10 13,471,205 1,377,374 0.39 3,448,947,770 130,266,552 9.670 2020-07-08
371 2020-07-09 12,093,831 -1,812,563 0.35 3,448,947,770 116,947,346 9.670 2020-07-07
372 2020-07-08 13,906,394 6,015,988 0.40 3,448,947,770 136,838,917 9.840 2020-07-06
373 2020-07-07 7,890,406 -684,867 0.23 3,448,947,770 74,406,529 9.430 2020-07-03
374 2020-07-06 8,575,273 -2,303,297 0.25 3,448,947,770 79,750,039 9.300 2020-07-02
375 2020-07-03 10,878,570 -578,169 0.32 3,448,947,770 99,647,701 9.160 2020-06-30
376 2020-07-02 11,456,739 455,678 0.33 3,448,947,770 102,996,084 8.990 2020-06-29
377 2020-06-30 11,001,061 94,338 0.32 3,448,947,770 100,549,698 9.140 2020-06-26
378 2020-06-29 10,906,723 3,958,588 0.32 3,448,947,770 100,996,255 9.260 2020-06-24
379 2020-06-26 6,948,135 -76,238 0.20 3,448,947,770 64,617,656 9.300 2020-06-23
380 2020-06-24 7,024,373 237,002 0.20 3,448,947,770 66,099,350 9.410 2020-06-22
381 2020-06-23 6,787,371 -1,149,705 0.20 3,448,947,770 64,955,140 9.570 2020-06-19
382 2020-06-22 7,937,076 7,090,979 0.23 3,448,947,770 74,846,627 9.430 2020-06-18
383 2020-06-19 846,097 -414,161 0.02 3,448,947,770 8,477,892 10.02 2020-06-17
384 2020-06-18 1,260,258 -4,069,227 0.04 3,448,947,770 12,539,567 9.950 2020-06-16
385 2020-06-17 5,329,485 -543,543 0.15 3,448,947,770 52,122,363 9.780 2020-06-15
386 2020-06-16 5,873,028 -492,200 0.17 3,448,947,770 57,849,326 9.850 2020-06-12
387 2020-06-15 6,365,228 -1,975,869 0.18 3,448,947,770 63,143,062 9.920 2020-06-11
388 2020-06-12 8,341,097 -2,957,451 0.24 3,448,947,770 85,079,189 10.20 2020-06-10
389 2020-06-11 11,298,548 1,627,678 0.33 3,448,947,770 116,826,986 10.34 2020-06-09
390 2020-06-10 9,670,870 730,165 0.28 3,448,947,770 99,029,709 10.24 2020-06-08
391 2020-06-09 8,940,705 -345,487 0.26 3,448,947,770 90,479,935 10.12 2020-06-05
392 2020-06-08 9,286,192 1,093,202 0.27 3,448,947,770 91,840,439 9.890 2020-06-04
393 2020-06-05 8,192,990 946,556 0.24 3,448,947,770 80,619,022 9.840 2020-06-03
394 2020-06-04 7,246,434 88,942 0.21 3,448,947,770 71,159,982 9.820 2020-06-02
395 2020-06-03 7,157,492 489,201 0.21 3,448,947,770 69,284,523 9.680 2020-06-01
396 2020-06-02 6,668,291 -902,863 0.19 3,448,947,770 62,881,984 9.430 2020-05-29
397 2020-06-01 7,571,154 10,220 0.22 3,448,947,770 70,487,444 9.310 2020-05-28
398 2020-05-29 7,560,934 -538,108 0.22 3,448,947,770 72,358,138 9.570 2020-05-27
399 2020-05-28 8,099,042 752,824 0.23 3,448,947,770 76,050,004 9.390 2020-05-26
400 2020-05-27 7,346,218 -528,921 0.21 3,448,947,770 67,952,517 9.250 2020-05-25
401 2020-05-26 7,875,139 -852,222 0.23 3,448,947,770 73,947,555 9.390 2020-05-22
402 2020-05-25 8,727,361 341,101 0.25 3,448,947,770 85,789,959 9.830 2020-05-21
403 2020-05-22 8,386,260 -363,934 0.24 3,448,947,770 82,604,661 9.850 2020-05-20
404 2020-05-21 8,750,194 530,534 0.25 3,448,947,770 87,501,940 10.00 2020-05-19
405 2020-05-20 8,219,660 204,398 0.24 3,448,947,770 80,552,668 9.800 2020-05-18
406 2020-05-19 8,015,262 -578,000 0.23 3,448,947,770 78,389,262 9.780 2020-05-15
407 2020-05-18 8,593,262 -668,820 0.25 3,448,947,770 85,846,687 9.990 2020-05-14
408 2020-05-15 9,262,082 289,914 0.27 3,448,947,770 90,583,162 9.780 2020-05-13
409 2020-05-14 8,972,168 -397,869 0.26 3,448,947,770 88,734,742 9.890 2020-05-12
410 2020-05-13 9,370,037 -1,855,995 0.27 3,448,947,770 93,887,771 10.02 2020-05-11
411 2020-05-12 11,226,032 -1,511,887 0.33 3,448,947,770 114,505,526 10.20 2020-05-08
412 2020-05-11 12,737,919 -1,602,438 0.37 3,448,947,770 123,812,573 9.720 2020-05-07
413 2020-05-08 14,340,357 277,137 0.42 3,448,947,770 138,671,252 9.670 2020-05-06
414 2020-05-07 14,063,220 -292,016 0.41 3,448,947,770 131,350,475 9.340 2020-05-05
415 2020-05-06 14,355,236 -2,158,489 0.42 3,448,947,770 134,939,218 9.400 2020-05-04
416 2020-05-05 16,513,725 -4,347,096 0.48 3,448,947,770 165,137,250 10.00 2020-04-29
417 2020-05-04 20,860,821 -3,330,071 0.60 3,448,947,770 233,641,195 11.20 2020-04-28
418 2020-04-29 24,190,892 2,860,777 0.70 3,448,947,770 220,137,117 9.100 2020-04-27
419 2020-04-28 21,330,115 -1,105,963 0.62 3,448,947,770 192,397,637 9.020 2020-04-24
420 2020-04-27 22,436,078 -894,800 0.65 3,448,947,770 203,719,588 9.080 2020-04-23
421 2020-04-24 23,330,878 -2,229,316 0.68 3,448,947,770 212,310,990 9.100 2020-04-22
422 2020-04-23 25,560,194 -1,938,465 0.74 3,448,947,770 229,530,542 8.980 2020-04-21
423 2020-04-22 27,498,659 2,952,782 0.80 3,448,947,770 248,862,864 9.050 2020-04-20
424 2020-04-21 24,545,877 -468,071 0.71 3,448,947,770 222,385,646 9.060 2020-04-17
425 2020-04-20 25,013,948 215,056 0.73 3,448,947,770 222,123,858 8.880 2020-04-16
426 2020-04-17 24,798,892 -63,138 0.72 3,448,947,770 221,454,106 8.930 2020-04-15
427 2020-04-16 24,862,030 -1,084,982 0.72 3,448,947,770 225,249,992 9.060 2020-04-14
428 2020-04-15 25,947,012 533,301 0.75 3,448,947,770 241,047,741 9.290 2020-04-09
429 2020-04-14 25,413,711 646,732 0.74 3,448,947,770 228,215,125 8.980 2020-04-08
430 2020-04-09 24,766,979 -1,993,896 0.72 3,448,947,770 222,407,471 8.980 2020-04-07
431 2020-04-08 26,760,875 646,008 0.78 3,448,947,770 229,875,916 8.590 2020-04-06
432 2020-04-07 26,114,867 649,994 0.76 3,448,947,770 225,371,302 8.630 2020-04-03
433 2020-04-06 25,464,873 -1,073,075 0.74 3,448,947,770 221,035,098 8.680 2020-04-02
434 2020-04-03 26,537,948 -2,044,771 0.77 3,448,947,770 229,818,630 8.660 2020-04-01
435 2020-04-02 28,582,719 -3,700,591 0.83 3,448,947,770 253,242,890 8.860 2020-03-31
436 2020-04-01 32,283,310 9,693,574 0.94 3,448,947,770 281,187,630 8.710 2020-03-30
437 2020-03-31 22,589,736 1,272,531 0.65 3,448,947,770 200,145,061 8.860 2020-03-27
438 2020-03-30 21,317,205 639,391 0.62 3,448,947,770 185,459,684 8.700 2020-03-26
439 2020-03-27 20,677,814 -1,345,884 0.60 3,448,947,770 180,930,873 8.750 2020-03-25
440 2020-03-26 22,023,698 2,164,802 0.64 3,448,947,770 188,963,329 8.580 2020-03-24
441 2020-03-25 19,858,896 6,108,634 0.58 3,448,947,770 160,261,291 8.070 2020-03-23
442 2020-03-24 13,750,262 -2,949,644 0.40 3,448,947,770 113,989,672 8.290 2020-03-20
443 2020-03-23 16,699,906 308,429 0.48 3,448,947,770 138,275,222 8.280 2020-03-19
444 2020-03-20 16,391,477 -76,374 0.48 3,448,947,770 143,425,424 8.750 2020-03-18
445 2020-03-19 16,467,851 -1,149,722 0.48 3,448,947,770 151,174,872 9.180 2020-03-17
446 2020-03-18 17,617,573 1,064,137 0.51 3,448,947,770 165,781,362 9.410 2020-03-16
447 2020-03-17 16,553,436 530,934 0.48 3,448,947,770 160,899,398 9.720 2020-03-13
448 2020-03-16 16,022,502 2,958,725 0.46 3,448,947,770 160,225,020 10.00 2020-03-12
449 2020-03-13 13,063,777 -1,525,261 0.38 3,448,947,770 139,259,863 10.66 2020-03-11
450 2020-03-12 14,589,038 934,794 0.42 3,448,947,770 156,102,707 10.70 2020-03-10
451 2020-03-11 13,654,244 564,872 0.40 3,448,947,770 148,012,005 10.84 2020-03-09
452 2020-03-10 13,089,372 -676,800 0.38 3,448,947,770 147,909,904 11.30 2020-03-06
453 2020-03-09 13,766,172 -54,978 0.40 3,448,947,770 159,962,919 11.62 2020-03-05
454 2020-03-06 13,821,150 -237,641 0.40 3,448,947,770 159,772,494 11.56 2020-03-04
455 2020-03-05 14,058,791 250,418 0.41 3,448,947,770 163,644,327 11.64 2020-03-03
456 2020-03-04 13,808,373 1,225,932 0.40 3,448,947,770 159,900,959 11.58 2020-03-02
457 2020-03-03 12,582,441 567,678 0.36 3,448,947,770 144,194,774 11.46 2020-02-28
458 2020-03-02 12,014,763 789,242 0.35 3,448,947,770 144,417,451 12.02 2020-02-27
459 2020-02-28 11,225,521 416,000 0.33 3,448,947,770 134,930,762 12.02 2020-02-26
460 2020-02-27 10,809,521 -778,429 0.31 3,448,947,770 130,362,823 12.06 2020-02-25
461 2020-02-26 11,587,950 -170,000 0.34 3,448,947,770 140,909,472 12.16 2020-02-24
462 2020-02-25 11,757,950 -38,804 0.34 3,448,947,770 145,328,262 12.36 2020-02-21
463 2020-02-24 11,796,754 123,702 0.34 3,448,947,770 147,223,490 12.48 2020-02-20
464 2020-02-21 11,673,052 229,515 0.34 3,448,947,770 146,146,611 12.52 2020-02-19
465 2020-02-20 11,443,537 -221,920 0.33 3,448,947,770 144,417,437 12.62 2020-02-18
466 2020-02-19 11,665,457 -234,833 0.34 3,448,947,770 149,317,850 12.80 2020-02-17
467 2020-02-18 11,900,290 -117,800 0.35 3,448,947,770 153,275,735 12.88 2020-02-14
468 2020-02-17 12,018,090 248,272 0.35 3,448,947,770 153,831,552 12.80 2020-02-13
469 2020-02-14 11,769,818 -87,010 0.34 3,448,947,770 150,889,067 12.82 2020-02-12
470 2020-02-13 11,856,828 516,871 0.34 3,448,947,770 152,241,672 12.84 2020-02-11
471 2020-02-12 11,339,957 -165,412 0.33 3,448,947,770 144,697,851 12.76 2020-02-10
472 2020-02-11 11,505,369 -141,783 0.33 3,448,947,770 145,657,972 12.66 2020-02-07
473 2020-02-10 11,647,152 732,935 0.34 3,448,947,770 150,481,204 12.92 2020-02-06
474 2020-02-07 10,914,217 -570,796 0.32 3,448,947,770 135,772,859 12.44 2020-02-05
475 2020-02-06 11,485,013 -111,360 0.33 3,448,947,770 139,657,758 12.16 2020-02-04
476 2020-02-05 11,596,373 141,760 0.34 3,448,947,770 139,852,258 12.06 2020-02-03
477 2020-02-04 11,454,613 495,069 0.33 3,448,947,770 137,913,541 12.04 2020-01-31
478 2020-02-03 10,959,544 982,722 0.32 3,448,947,770 134,802,391 12.30 2020-01-30
479 2020-01-31 9,976,822 555,501 0.29 3,448,947,770 126,107,030 12.64 2020-01-29
480 2020-01-30 9,421,321 -166,700 0.27 3,448,947,770 125,868,849 13.36 2020-01-23
481 2020-01-29 9,588,021 183,858 0.28 3,448,947,770 130,397,086 13.60 2020-01-22
482 2020-01-23 9,404,163 -118,054 0.27 3,448,947,770 126,768,117 13.48 2020-01-21
483 2020-01-22 9,522,217 -632,715 0.28 3,448,947,770 132,739,705 13.94 2020-01-20
484 2020-01-21 10,154,932 99,997 0.29 3,448,947,770 141,559,752 13.94 2020-01-17
485 2020-01-20 10,054,935 -363,578 0.29 3,448,947,770 138,959,202 13.82 2020-01-16
486 2020-01-17 10,418,513 -304,860 0.30 3,448,947,770 143,983,850 13.82 2020-01-15
487 2020-01-16 10,723,373 -1,224,856 0.31 3,448,947,770 148,411,482 13.84 2020-01-14
488 2020-01-15 11,948,229 4,152,522 0.35 3,448,947,770 163,690,737 13.70 2020-01-13
489 2020-01-14 7,795,707 287,670 0.23 3,448,947,770 106,333,443 13.64 2020-01-10
490 2020-01-13 7,508,037 -5,799,567 0.22 3,448,947,770 100,908,017 13.44 2020-01-09
491 2020-01-10 13,307,604 -386,222 0.39 3,448,947,770 175,926,525 13.22 2020-01-08
492 2020-01-09 13,693,826 -68,357 0.40 3,448,947,770 184,318,898 13.46 2020-01-07
493 2020-01-08 13,762,183 -537,326 0.40 3,448,947,770 184,138,009 13.38 2020-01-06
494 2020-01-07 14,299,509 -712,000 0.41 3,448,947,770 192,185,401 13.44 2020-01-03
495 2020-01-06 15,011,509 -363,641 0.44 3,448,947,770 199,953,300 13.32 2020-01-02
496 2020-01-03 15,375,150 729,156 0.45 3,448,947,770 201,106,962 13.08 2019-12-30
497 2020-01-02 14,645,994 -183,300 0.42 3,448,947,770 190,690,842 13.02 2019-12-27
498 2019-12-30 14,829,294 -547,556 0.43 3,448,947,770 191,594,478 12.92 2019-12-23
499 2019-12-27 15,376,850 450,551 0.45 3,448,947,770 198,053,828 12.88 2019-12-20
500 2019-12-23 14,926,299 -445,960 0.43 3,448,947,770 195,534,517 13.10 2019-12-19
501 2019-12-20 15,372,259 -1,402,518 0.45 3,448,947,770 202,606,374 13.18 2019-12-18
502 2019-12-19 16,774,777 2,017,639 0.49 3,448,947,770 219,078,588 13.06 2019-12-17
503 2019-12-18 14,757,138 205,309 0.43 3,448,947,770 191,547,651 12.98 2019-12-16
504 2019-12-17 14,551,829 123,439 0.42 3,448,947,770 182,188,899 12.52 2019-12-13
505 2019-12-16 14,428,390 -453,338 0.42 3,448,947,770 176,314,926 12.22 2019-12-12
506 2019-12-13 14,881,728 -516,310 0.43 3,448,947,770 180,366,543 12.12 2019-12-11
507 2019-12-12 15,398,038 -421,233 0.45 3,448,947,770 185,392,378 12.04 2019-12-10
508 2019-12-11 15,819,271 3,137,472 0.46 3,448,947,770 190,464,023 12.04 2019-12-09
509 2019-12-10 12,681,799 892,760 0.37 3,448,947,770 152,181,588 12.00 2019-12-06
510 2019-12-09 11,789,039 -3,087,504 0.34 3,448,947,770 141,468,468 12.00 2019-12-05
511 2019-12-06 14,876,543 -312,834 0.43 3,448,947,770 177,625,923 11.94 2019-12-04
512 2019-12-05 15,189,377 217,729 0.44 3,448,947,770 183,183,887 12.06 2019-12-03
513 2019-12-04 14,971,648 -317,058 0.43 3,448,947,770 181,456,374 12.12 2019-12-02
514 2019-12-03 15,288,706 -483,579 0.44 3,448,947,770 186,216,439 12.18 2019-11-29
515 2019-12-02 15,772,285 391,698 0.46 3,448,947,770 193,052,768 12.24 2019-11-28
516 2019-11-29 15,380,587 129,740 0.45 3,448,947,770 188,258,385 12.24 2019-11-27
517 2019-11-28 15,250,847 -61,048 0.44 3,448,947,770 187,585,418 12.30 2019-11-26
518 2019-11-27 15,311,895 259,456 0.44 3,448,947,770 190,173,736 12.42 2019-11-25
519 2019-11-26 15,052,439 -1,880 0.44 3,448,947,770 185,747,097 12.34 2019-11-22
520 2019-11-22 15,054,319 108,471 0.44 3,448,947,770 187,576,815 12.46 2019-11-20
521 2019-11-21 14,945,848 109,358 0.43 3,448,947,770 186,524,183 12.48 2019-11-19
522 2019-11-20 14,836,490 -231,601 0.43 3,448,947,770 183,082,287 12.34 2019-11-18
523 2019-11-19 15,068,091 -285,044 0.44 3,448,947,770 185,036,157 12.28 2019-11-15
524 2019-11-18 15,353,135 2,322,708 0.45 3,448,947,770 189,764,749 12.36 2019-11-14
525 2019-11-15 13,030,427 -430,849 0.38 3,448,947,770 162,619,729 12.48 2019-11-13
526 2019-11-14 13,461,276 -435,540 0.39 3,418,412,538 169,881,303 12.62 2019-11-12
527 2019-11-13 13,896,816 -1,050,207 0.41 3,418,412,538 175,655,754 12.64 2019-11-11
528 2019-11-12 14,947,023 -836,133 0.44 3,418,412,538 194,909,180 13.04 2019-11-08
529 2019-11-11 15,783,156 -592,548 0.46 3,418,412,538 205,496,691 13.02 2019-11-07
530 2019-11-08 16,375,704 -2,331,673 0.48 3,418,412,538 211,574,096 12.92 2019-11-06
531 2019-11-07 18,707,377 1,256,910 0.55 3,418,412,538 238,706,131 12.76 2019-11-05
532 2019-11-06 17,450,467 424,172 0.51 3,418,412,538 218,130,838 12.50 2019-11-04
533 2019-11-05 17,026,295 -2,400 0.50 3,418,412,538 210,445,006 12.36 2019-11-01
534 2019-11-04 17,028,695 72,746 0.50 3,418,412,538 209,112,375 12.28 2019-10-31
535 2019-11-01 16,955,949 -298,845 0.50 3,418,412,538 207,201,697 12.22 2019-10-30
536 2019-10-31 17,254,794 -229,290 0.50 3,418,412,538 212,233,966 12.30 2019-10-29
537 2019-10-30 17,484,084 5,608,335 0.51 3,418,412,538 214,354,870 12.26 2019-10-28
538 2019-10-29 11,875,749 -62,439 0.35 3,418,412,538 145,121,653 12.22 2019-10-25
539 2019-10-28 11,938,188 -32,342 0.35 3,418,412,538 146,123,421 12.24 2019-10-24
540 2019-10-25 11,970,530 -144,000 0.35 3,418,412,538 145,322,234 12.14 2019-10-23
541 2019-10-24 12,114,530 -257,400 0.35 3,418,412,538 147,797,266 12.20 2019-10-22
542 2019-10-23 12,371,930 -138,600 0.36 3,418,412,538 150,442,669 12.16 2019-10-21
543 2019-10-22 12,510,530 -230,666 0.37 3,418,412,538 152,378,255 12.18 2019-10-18
544 2019-10-21 12,741,196 149,161 0.37 3,418,412,538 156,207,063 12.26 2019-10-17
545 2019-10-18 12,592,035 -657,397 0.37 3,418,412,538 155,133,871 12.32 2019-10-16
546 2019-10-17 13,249,432 -887,944 0.39 3,418,412,538 164,027,968 12.38 2019-10-15
547 2019-10-16 14,137,376 252,074 0.41 3,418,412,538 173,889,725 12.30 2019-10-14
548 2019-10-15 13,885,302 559,697 0.41 3,418,412,538 169,956,096 12.24 2019-10-11
549 2019-10-14 13,325,605 233,482 0.39 3,418,412,538 160,440,284 12.04 2019-10-10
550 2019-10-11 13,092,123 99,081 0.38 3,418,412,538 156,581,791 11.96 2019-10-09
551 2019-10-10 12,993,042 -642,904 0.38 3,418,412,538 155,396,782 11.96 2019-10-08
552 2019-10-09 13,635,946 -475,399 0.40 3,418,412,538 161,722,320 11.86 2019-10-04
553 2019-10-08 14,111,345 58,084 0.41 3,418,412,538 169,336,140 12.00 2019-10-03
554 2019-10-04 14,053,261 71,980 0.41 3,418,412,538 168,639,132 12.00 2019-10-02
555 2019-10-03 13,981,281 133,506 0.41 3,418,412,538 164,979,116 11.80 2019-09-30
556 2019-10-02 13,847,775 168,871 0.41 3,418,412,538 162,849,834 11.76 2019-09-27
557 2019-09-30 13,678,904 10,873,478 0.40 3,418,412,538 161,958,223 11.84 2019-09-26
558 2019-09-26 2,805,426 -1,768,706 0.08 3,418,412,538 33,328,461 11.88 2019-09-24
559 2019-09-25 4,574,132 2,821,886 0.13 3,418,412,538 55,712,928 12.18 2019-09-23
560 2019-09-23 1,752,246 -13,331,678 0.05 3,418,412,538 21,832,985 12.46 2019-09-19
561 2019-09-20 15,083,924 129,800 0.44 3,418,412,538 188,247,372 12.48 2019-09-18
562 2019-09-19 14,954,124 -540,000 0.44 3,418,412,538 185,431,138 12.40 2019-09-17
563 2019-09-18 15,494,124 -965,541 0.45 3,418,412,538 196,465,492 12.68 2019-09-16
564 2019-09-17 16,459,665 -4,207,000 0.48 3,418,412,538 209,037,746 12.70 2019-09-13
565 2019-09-16 20,666,665 9,146,502 0.60 3,418,412,538 260,813,312 12.62 2019-09-12
566 2019-09-13 11,520,163 434,550 0.34 3,418,412,538 145,154,054 12.60 2019-09-11
567 2019-09-12 11,085,613 -124,821 0.32 3,418,412,538 138,570,163 12.50 2019-09-10
568 2019-09-11 11,210,434 92,163 0.33 3,418,412,538 137,664,130 12.28 2019-09-09
569 2019-09-10 11,118,271 175,830 0.33 3,418,412,538 137,421,830 12.36 2019-09-06
570 2019-09-09 10,942,441 537,928 0.32 3,418,412,538 133,497,780 12.20 2019-09-05
571 2019-09-06 10,404,513 1,955,918 0.30 3,418,412,538 125,270,337 12.04 2019-09-04
572 2019-09-05 8,448,595 -7,967 0.25 3,418,412,538 99,862,393 11.82 2019-09-03
573 2019-09-04 8,456,562 -959,782 0.25 3,418,412,538 100,294,825 11.86 2019-09-02
574 2019-09-03 9,416,344 -170,118 0.28 3,418,412,538 115,256,051 12.24 2019-08-30
575 2019-09-02 9,586,462 -242,448 0.28 3,418,412,538 115,804,461 12.08 2019-08-29
576 2019-08-30 9,828,910 -300,239 0.29 3,418,412,538 118,143,498 12.02 2019-08-28
577 2019-08-29 10,129,149 415,470 0.30 3,418,412,538 120,942,039 11.94 2019-08-27
578 2019-08-28 9,713,679 -90,823 0.28 3,418,412,538 115,592,780 11.90 2019-08-26
579 2019-08-27 9,804,502 239,789 0.29 3,418,412,538 119,418,834 12.18 2019-08-23
580 2019-08-26 9,564,713 608,341 0.28 3,418,412,538 114,967,850 12.02 2019-08-22
581 2019-08-23 8,956,372 314,064 0.26 3,418,412,538 109,088,611 12.18 2019-08-21
582 2019-08-22 8,642,308 -153,020 0.25 3,418,412,538 105,436,158 12.20 2019-08-20
583 2019-08-21 8,795,328 -385,938 0.26 3,418,412,538 106,951,188 12.16 2019-08-19
584 2019-08-20 9,181,266 -380,246 0.27 3,418,412,538 109,073,440 11.88 2019-08-16
585 2019-08-19 9,561,512 195,348 0.28 3,418,412,538 111,869,690 11.70 2019-08-15
586 2019-08-16 9,366,164 -400,521 0.27 3,418,412,538 108,460,179 11.58 2019-08-14
587 2019-08-15 9,766,685 -639,310 0.29 3,418,412,538 113,098,212 11.58 2019-08-13
588 2019-08-14 10,405,995 -155,459 0.30 3,418,412,538 124,247,580 11.94 2019-08-12
589 2019-08-13 10,561,454 511,449 0.31 3,418,412,538 127,793,593 12.10 2019-08-09
590 2019-08-12 10,050,005 265,260 0.29 3,418,412,538 123,012,061 12.24 2019-08-08
591 2019-08-09 9,784,745 -13,015 0.29 3,418,412,538 119,178,194 12.18 2019-08-07
592 2019-08-08 9,797,760 -3,252,259 0.29 3,418,412,538 118,944,806 12.14 2019-08-06
593 2019-08-07 13,050,019 -2,068,887 0.38 3,418,412,538 162,864,237 12.48 2019-08-05
594 2019-08-06 15,118,906 -392,026 0.44 3,418,412,538 192,614,862 12.74 2019-08-02
595 2019-08-05 15,510,932 -391,407 0.45 3,418,412,538 200,711,460 12.94 2019-08-01
596 2019-08-02 15,902,339 -361,778 0.47 3,418,412,538 207,048,454 13.02 2019-07-31
597 2019-08-01 16,264,117 375,139 0.48 3,418,412,538 214,035,780 13.16 2019-07-30
598 2019-07-31 15,888,978 504,514 0.46 3,418,412,538 208,463,391 13.12 2019-07-29
599 2019-07-30 15,384,464 87,005 0.45 3,418,412,538 204,613,371 13.30 2019-07-26
600 2019-07-29 15,297,459 197,884 0.45 3,418,412,538 204,680,001 13.38 2019-07-25
601 2019-07-26 15,099,575 -234,720 0.44 3,418,412,538 202,032,314 13.38 2019-07-24
602 2019-07-25 15,334,295 289,427 0.45 3,418,412,538 205,172,867 13.38 2019-07-23
603 2019-07-24 15,044,868 -269,925 0.44 3,418,412,538 202,203,026 13.44 2019-07-22
604 2019-07-23 15,314,793 184,931 0.45 3,418,412,538 210,118,960 13.72 2019-07-19
605 2019-07-22 15,129,862 85,447 0.44 3,418,412,538 205,463,526 13.58 2019-07-18
606 2019-07-19 15,044,415 359,003 0.44 3,418,412,538 206,409,374 13.72 2019-07-17
607 2019-07-18 14,685,412 -786,785 0.43 3,418,412,538 200,602,728 13.66 2019-07-16
608 2019-07-17 15,472,197 -380,309 0.46 3,329,849,550 207,946,328 13.44 2019-07-15
609 2019-07-16 15,852,506 -364,058 0.48 3,329,849,550 214,325,881 13.52 2019-07-12
610 2019-07-15 16,216,564 1,305,972 0.49 3,329,849,550 221,842,596 13.68 2019-07-11
611 2019-07-12 14,910,592 602,973 0.45 3,329,849,550 199,801,933 13.40 2019-07-10
612 2019-07-11 14,307,619 -636,300 0.43 3,329,849,550 192,008,247 13.42 2019-07-09
613 2019-07-10 14,943,919 -639,896 0.45 3,329,849,550 199,351,879 13.34 2019-07-08
614 2019-07-09 15,583,815 -262,519 0.47 3,329,849,550 210,069,826 13.48 2019-07-05
615 2019-07-08 15,846,334 351,725 0.48 3,329,849,550 214,876,289 13.56 2019-07-04
616 2019-07-05 15,494,609 -599,608 0.47 3,329,849,550 212,276,143 13.70 2019-07-03
617 2019-07-04 16,094,217 -1,338,289 0.48 3,329,849,550 224,997,154 13.98 2019-07-02
618 2019-07-03 17,432,506 -621,817 0.52 3,329,849,550 231,503,680 13.28 2019-06-28
619 2019-07-02 18,054,323 -1,707,185 0.54 3,329,849,550 237,955,977 13.18 2019-06-27
620 2019-06-28 19,761,508 -68 0.59 3,329,849,550 259,270,985 13.12 2019-06-26
621 2019-06-27 19,761,576 -741,324 0.59 3,329,849,550 258,876,646 13.10 2019-06-25
622 2019-06-26 20,502,900 -354,058 0.62 3,329,849,550 272,278,512 13.28 2019-06-24
623 2019-06-25 20,856,958 5,201,547 0.63 3,329,849,550 278,231,820 13.34 2019-06-21
624 2019-06-24 15,655,411 -1,448,740 0.47 3,329,849,550 210,408,724 13.44 2019-06-20
625 2019-06-21 17,104,151 -538,260 0.51 3,329,849,550 226,458,959 13.24 2019-06-19
626 2019-06-20 17,642,411 -4,000 0.53 3,329,849,550 229,351,343 13.00 2019-06-18
627 2019-06-19 17,646,411 5,630,228 0.53 3,329,849,550 229,756,271 13.02 2019-06-17
628 2019-06-18 12,016,183 1,591,002 0.36 3,329,849,550 156,931,350 13.06 2019-06-14
629 2019-06-17 10,425,181 -212,849 0.31 3,329,849,550 138,029,396 13.24 2019-06-13
630 2019-06-14 10,638,030 -215,308 0.32 3,329,849,550 140,634,757 13.22 2019-06-12
631 2019-06-13 10,853,338 1,592,083 0.33 3,329,849,550 144,349,395 13.30 2019-06-11
632 2019-06-12 9,261,255 7,904,696 0.28 3,329,849,550 123,730,367 13.36 2019-06-10
633 2019-06-10 1,356,559 -5,807,159 0.04 3,329,849,550 18,910,432 13.94 2019-06-05
634 2019-06-06 7,163,718 -1,711,108 0.22 3,329,849,550 99,289,131 13.86 2019-06-04
635 2019-06-05 8,874,826 792,998 0.27 3,329,849,550 121,407,620 13.68 2019-06-03
636 2019-06-04 8,081,828 176,224 0.24 3,329,849,550 110,882,680 13.72 2019-05-31
637 2019-06-03 7,905,604 594,436 0.24 3,329,849,550 110,678,456 14.00 2019-05-30
638 2019-05-31 7,311,168 -702,283 0.22 3,329,849,550 101,917,682 13.94 2019-05-29
639 2019-05-30 8,013,451 1,171,982 0.24 3,329,849,550 114,432,080 14.28 2019-05-28
640 2019-05-29 6,841,469 185,920 0.21 3,329,849,550 97,422,519 14.24 2019-05-27
641 2019-05-28 6,655,549 1,009,650 0.20 3,329,849,550 94,641,907 14.22 2019-05-24
642 2019-05-27 5,645,899 1,869,869 0.17 3,329,849,550 81,413,864 14.42 2019-05-23
643 2019-05-24 3,776,030 -126,358 0.11 3,329,849,550 55,356,600 14.66 2019-05-22
644 2019-05-23 3,902,388 -78,066 0.12 3,329,849,550 57,521,199 14.74 2019-05-21
645 2019-05-22 3,980,454 -1,340,662 0.12 3,329,849,550 58,512,674 14.70 2019-05-20
646 2019-05-21 5,321,116 208,235 0.16 3,329,849,550 78,858,939 14.82 2019-05-17
647 2019-05-20 5,112,881 728,764 0.15 3,329,849,550 76,590,957 14.98 2019-05-16
648 2019-05-17 4,384,117 -13,425,835 0.13 3,329,849,550 66,112,484 15.08 2019-05-15
649 2019-05-16 17,809,952 13,928,391 0.53 3,329,849,550 262,874,892 14.76 2019-05-14
650 2019-05-15 3,881,561 -75,060 0.12 3,329,849,550 58,689,202 15.12 2019-05-10
651 2019-05-14 3,956,621 34,583 0.12 3,329,849,550 58,953,653 14.90 2019-05-09
652 2019-05-10 3,922,038 650,255 0.12 3,329,849,550 59,065,892 15.06 2019-05-08
653 2019-05-09 3,271,783 -387,467 0.10 3,329,849,550 50,254,587 15.36 2019-05-07
654 2019-05-08 3,659,250 -153,575 0.11 3,329,849,550 56,352,450 15.40 2019-05-06
655 2019-05-07 3,812,825 263,391 0.11 3,329,849,550 60,395,148 15.84 2019-05-03
656 2019-05-06 3,549,434 -69,040 0.11 3,329,849,550 56,010,069 15.78 2019-05-02
657 2019-05-03 3,618,474 -23,005 0.11 3,329,849,550 57,316,628 15.84 2019-04-30
658 2019-05-02 3,641,479 880,080 0.11 3,329,849,550 57,535,368 15.80 2019-04-29
659 2019-04-30 2,761,399 -476,456 0.08 3,329,849,550 43,298,736 15.68 2019-04-26
660 2019-04-29 3,237,855 93,385 0.10 3,329,849,550 52,064,708 16.08 2019-04-25
661 2019-04-26 3,144,470 -62,000 0.09 3,329,849,550 51,003,303 16.22 2019-04-24
662 2019-04-25 3,206,470 -350,000 0.10 3,329,849,550 51,688,296 16.12 2019-04-23
663 2019-04-24 3,556,470 -381,126 0.11 3,329,849,550 58,112,720 16.34 2019-04-18
664 2019-04-23 3,937,596 8,346 0.12 3,329,849,550 64,497,822 16.38 2019-04-17
665 2019-04-18 3,929,250 -146,627 0.12 3,329,849,550 64,361,115 16.38 2019-04-16
666 2019-04-17 4,075,877 -468,294 0.12 3,329,849,550 66,844,383 16.40 2019-04-15
667 2019-04-16 4,544,171 100,000 0.14 3,329,849,550 74,797,055 16.46 2019-04-12
668 2019-04-15 4,444,171 -340,599 0.13 3,329,849,550 72,973,288 16.42 2019-04-11
669 2019-04-12 4,784,770 110,557 0.14 3,329,849,550 78,757,314 16.46 2019-04-10
670 2019-04-11 4,674,213 -124,407 0.14 3,329,849,550 77,778,904 16.64 2019-04-09
671 2019-04-10 4,798,620 63,720 0.14 3,329,849,550 80,616,816 16.80 2019-04-08
672 2019-04-09 4,734,900 -255,788 0.14 3,329,849,550 79,925,112 16.88 2019-04-04
673 2019-04-08 4,990,688 -538,000 0.15 3,329,849,550 84,642,068 16.96 2019-04-03
674 2019-04-04 5,528,688 -496,504 0.17 3,329,849,550 93,766,548 16.96 2019-04-02
675 2019-04-03 6,025,192 -502,800 0.18 3,329,849,550 100,379,699 16.66 2019-04-01
676 2019-04-02 6,527,992 -139,554 0.20 3,329,849,550 109,148,026 16.72 2019-03-29
677 2019-04-01 6,667,546 -416,056 0.20 3,329,849,550 109,614,456 16.44 2019-03-28
678 2019-03-29 7,083,602 -268,826 0.21 3,329,849,550 115,604,385 16.32 2019-03-27
679 2019-03-28 7,352,428 -1,289,328 0.22 3,329,849,550 119,550,479 16.26 2019-03-26
680 2019-03-27 8,641,756 1,025,710 0.26 3,329,849,550 139,132,272 16.10 2019-03-25
681 2019-03-26 7,616,046 357,208 0.23 3,329,849,550 125,055,475 16.42 2019-03-22
682 2019-03-25 7,258,838 -178,716 0.22 3,329,849,550 120,351,534 16.58 2019-03-21
683 2019-03-22 7,437,554 715,158 0.22 3,329,849,550 121,083,379 16.28 2019-03-20
684 2019-03-21 6,722,396 136,175 0.20 3,329,849,550 110,919,534 16.50 2019-03-19
685 2019-03-20 6,586,221 657,887 0.20 3,329,849,550 108,804,371 16.52 2019-03-18
686 2019-03-19 5,928,334 957,757 0.18 3,329,849,550 96,513,278 16.28 2019-03-15
687 2019-03-18 4,970,577 406,279 0.15 3,329,849,550 81,418,051 16.38 2019-03-14
688 2019-03-15 4,564,298 315,473 0.14 3,329,849,550 75,037,059 16.44 2019-03-13
689 2019-03-14 4,248,825 556,828 0.13 3,329,849,550 70,700,448 16.64 2019-03-12
690 2019-03-13 3,691,997 248,756 0.11 3,329,849,550 61,287,150 16.60 2019-03-11
691 2019-03-12 3,443,241 -396,084 0.10 3,329,849,550 57,295,530 16.64 2019-03-08
692 2019-03-11 3,839,325 -80,376 0.12 3,329,849,550 65,652,458 17.10 2019-03-07
693 2019-03-08 3,919,701 -487,014 0.12 3,329,849,550 67,340,463 17.18 2019-03-06
694 2019-03-07 4,406,715 -132,422 0.13 3,329,849,550 74,385,349 16.88 2019-03-05
695 2019-03-06 4,539,137 189,525 0.14 3,329,849,550 76,529,850 16.86 2019-03-04
696 2019-03-05 4,349,612 727,151 0.13 3,329,849,550 73,334,458 16.86 2019-03-01
697 2019-03-04 3,622,461 70,831 0.11 3,329,849,550 59,770,607 16.50 2019-02-28
698 2019-03-01 3,551,630 -71,900 0.11 3,329,849,550 59,880,482 16.86 2019-02-27
699 2019-02-28 3,623,530 326,313 0.11 3,329,849,550 61,165,186 16.88 2019-02-26
700 2019-02-27 3,297,217 -52,000 0.10 3,329,849,550 55,722,967 16.90 2019-02-25
701 2019-02-26 3,349,217 -68,200 0.10 3,329,849,550 56,132,877 16.76 2019-02-22
702 2019-02-25 3,417,417 94,157 0.10 3,329,849,550 57,617,651 16.86 2019-02-21
703 2019-02-22 3,323,260 335,146 0.10 3,329,849,550 55,830,768 16.80 2019-02-20
704 2019-02-21 2,988,114 -826,000 0.09 3,329,849,550 49,841,742 16.68 2019-02-19
705 2019-02-20 3,814,114 400,322 0.11 3,329,849,550 64,000,833 16.78 2019-02-18
706 2019-02-19 3,413,792 -148,125 0.10 3,329,849,550 56,600,671 16.58 2019-02-15
707 2019-02-18 3,561,917 755,074 0.11 3,329,849,550 59,840,206 16.80 2019-02-14
708 2019-02-15 2,806,843 -244,561 0.08 3,329,849,550 46,762,004 16.66 2019-02-13
709 2019-02-14 3,051,404 -848,482 0.09 3,329,849,550 49,432,745 16.20 2019-02-12
710 2019-02-13 3,899,886 85,286 0.12 3,329,849,550 63,022,158 16.16 2019-02-11
711 2019-02-12 3,814,600 348,926 0.11 3,329,849,550 61,033,600 16.00 2019-02-08
712 2019-02-11 3,465,674 -1,245,158 0.10 3,329,849,550 54,341,768 15.68 2019-02-01
713 2019-02-08 4,710,832 -50,327 0.14 3,329,849,550 73,017,896 15.50 2019-01-31
714 2019-02-01 4,761,159 386,847 0.14 3,329,849,550 72,655,286 15.26 2019-01-30
715 2019-01-31 4,374,312 -8,565 0.13 3,329,849,550 67,014,460 15.32 2019-01-29
716 2019-01-30 4,382,877 230,282 0.13 3,329,849,550 67,233,333 15.34 2019-01-28
717 2019-01-29 4,152,595 -361,714 0.12 3,329,849,550 64,199,119 15.46 2019-01-25
718 2019-01-28 4,514,309 -62,762 0.14 3,329,849,550 69,610,645 15.42 2019-01-24
719 2019-01-25 4,577,071 49,869 0.14 3,329,849,550 70,669,976 15.44 2019-01-23
720 2019-01-24 4,527,202 -233,112 0.14 3,329,849,550 69,809,455 15.42 2019-01-22
721 2019-01-23 4,760,314 -1,353,465 0.14 3,329,849,550 73,594,454 15.46 2019-01-21
722 2019-01-22 6,113,779 -195,754 0.18 3,329,849,550 93,907,645 15.36 2019-01-18
723 2019-01-21 6,309,533 -90,180 0.19 3,329,849,550 96,409,664 15.28 2019-01-17
724 2019-01-18 6,399,713 852,295 0.19 3,329,849,550 96,891,655 15.14 2019-01-16
725 2019-01-17 5,547,418 463,645 0.17 3,329,849,550 83,544,115 15.06 2019-01-15
726 2019-01-16 5,083,773 -155,530 0.15 3,329,849,550 75,443,191 14.84 2019-01-14
727 2019-01-15 5,239,303 925,719 0.16 3,329,849,550 78,694,331 15.02 2019-01-11
728 2019-01-14 4,313,584 589,985 0.13 3,329,849,550 65,221,390 15.12 2019-01-10
729 2019-01-11 3,723,599 10,140 0.11 3,329,849,550 56,002,929 15.04 2019-01-09
730 2019-01-10 3,713,459 -1,279,600 0.11 3,329,849,550 54,810,655 14.76 2019-01-08
731 2019-01-09 4,993,059 670,459 0.15 3,329,849,550 72,399,356 14.50 2019-01-07
732 2019-01-08 4,322,600 -96,360 0.13 3,329,849,550 61,380,920 14.20 2019-01-04
733 2019-01-07 4,418,960 -143,904 0.13 3,329,849,550 63,014,370 14.26 2019-01-03
734 2019-01-04 4,562,864 -133,427 0.14 3,329,849,550 63,880,096 14.00 2019-01-02
735 2019-01-03 4,696,291 -433,050 0.14 3,329,849,550 65,748,074 14.00 2018-12-28
736 2019-01-02 5,129,341 -283,721 0.15 3,329,849,550 71,400,427 13.92 2018-12-27
737 2018-12-28 5,413,062 1,754,046 0.16 3,329,849,550 75,025,039 13.86 2018-12-21
738 2018-12-27 3,659,016 -686,115 0.11 3,329,849,550 52,543,470 14.36 2018-12-20
739 2018-12-21 4,345,131 681,821 0.13 3,329,849,550 63,004,400 14.50 2018-12-19
740 2018-12-20 3,663,310 -404,006 0.11 3,329,849,550 52,678,398 14.38 2018-12-18
741 2018-12-19 4,067,316 -352,174 0.12 3,329,849,550 59,464,160 14.62 2018-12-17
742 2018-12-18 4,419,490 45,673 0.13 3,329,849,550 64,082,605 14.50 2018-12-14
743 2018-12-17 4,373,817 333,399 0.13 3,329,849,550 63,857,728 14.60 2018-12-13
744 2018-12-14 4,040,418 -44,999 0.12 3,329,849,550 58,343,636 14.44 2018-12-12
745 2018-12-13 4,085,417 -424,157 0.12 3,329,849,550 58,748,296 14.38 2018-12-11
746 2018-12-12 4,509,574 463,643 0.14 3,329,849,550 64,577,100 14.32 2018-12-10
747 2018-12-11 4,045,931 -85,000 0.12 3,329,849,550 59,717,942 14.76 2018-12-07
748 2018-12-10 4,130,931 -14,412 0.12 3,329,849,550 61,055,160 14.78 2018-12-06
749 2018-12-07 4,145,343 94,500 0.12 3,329,849,550 63,009,214 15.20 2018-12-05
750 2018-12-06 4,050,843 -234,293 0.12 3,329,849,550 62,382,982 15.40 2018-12-04
751 2018-12-05 4,285,136 -1,045,596 0.13 3,329,849,550 63,677,121 14.86 2018-12-03
752 2018-12-04 5,330,732 1,080,869 0.16 3,329,849,550 75,803,009 14.22 2018-11-30
753 2018-12-03 4,249,863 -712,000 0.13 3,329,849,550 60,773,041 14.30 2018-11-29
754 2018-11-30 4,961,863 231,122 0.15 3,329,849,550 71,450,827 14.40 2018-11-28
755 2018-11-29 4,730,741 -509,592 0.14 3,329,849,550 68,122,670 14.40 2018-11-27
756 2018-11-28 5,240,333 316,382 0.16 3,329,849,550 75,460,795 14.40 2018-11-26
757 2018-11-27 4,923,951 515,082 0.15 3,329,849,550 70,510,978 14.32 2018-11-23
758 2018-11-26 4,408,869 -151,580 0.13 3,329,849,550 63,223,181 14.34 2018-11-22
759 2018-11-23 4,560,449 1,203,804 0.14 3,329,849,550 65,761,675 14.42 2018-11-21
760 2018-11-22 3,356,645 -106,000 0.10 3,329,849,550 49,007,017 14.60 2018-11-20
761 2018-11-21 3,462,645 -546,429 0.10 3,329,849,550 51,662,663 14.92 2018-11-19
762 2018-11-20 4,009,074 22,427 0.12 3,329,849,550 59,173,932 14.76 2018-11-16
763 2018-11-19 3,986,647 -18,320 0.12 3,329,849,550 57,487,450 14.42 2018-11-15
764 2018-11-16 4,004,967 -5,491 0.12 3,329,849,550 57,511,326 14.36 2018-11-14
765 2018-11-15 4,010,458 6,896 0.12 3,329,849,550 57,429,759 14.32 2018-11-13
766 2018-11-13 4,003,562 115,210 0.12 3,324,625,825 55,649,512 13.90 2018-11-09
767 2018-11-12 3,888,352 485,582 0.12 3,324,625,825 54,747,996 14.08 2018-11-08
768 2018-11-09 3,402,770 -296,429 0.10 3,324,625,825 47,434,614 13.94 2018-11-07
769 2018-11-08 3,699,199 125,019 0.11 3,324,625,825 51,344,882 13.88 2018-11-06
770 2018-11-07 3,574,180 -1,061,141 0.11 3,324,625,825 49,609,618 13.88 2018-11-05
771 2018-11-06 4,635,321 1,554,853 0.14 3,324,625,825 66,006,971 14.24 2018-11-02
772 2018-11-05 3,080,468 891,271 0.09 3,324,625,825 41,463,099 13.46 2018-11-01
773 2018-11-02 2,189,197 -350,659 0.07 3,324,625,825 29,203,888 13.34 2018-10-31
774 2018-11-01 2,539,856 396,064 0.08 3,324,625,825 33,272,114 13.10 2018-10-30
775 2018-10-31 2,143,792 262,629 0.06 3,324,625,825 28,383,806 13.24 2018-10-29
776 2018-10-30 1,881,163 -3,099,593 0.06 3,324,625,825 24,944,221 13.26 2018-10-26
777 2018-10-29 4,980,756 2,629,918 0.15 3,324,625,825 67,539,051 13.56 2018-10-25
778 2018-10-26 2,350,838 -10,519 0.07 3,324,625,825 32,300,514 13.74 2018-10-24
779 2018-10-25 2,361,357 -668,698 0.07 3,324,625,825 32,492,272 13.76 2018-10-23
780 2018-10-24 3,030,055 -140,358 0.09 3,324,625,825 42,602,573 14.06 2018-10-22
781 2018-10-23 3,170,413 -1,303,098 0.10 3,324,625,825 44,576,007 14.06 2018-10-19
782 2018-10-22 4,473,511 -496,990 0.13 3,324,625,825 61,018,690 13.64 2018-10-18
783 2018-10-19 4,970,501 7,943 0.15 3,324,625,825 67,101,764 13.50 2018-10-16
784 2018-10-18 4,962,558 -842,510 0.15 3,324,625,825 66,002,021 13.30 2018-10-15
785 2018-10-16 5,805,068 -1,209,835 0.17 3,324,625,825 78,600,621 13.54 2018-10-12
786 2018-10-15 7,014,903 1,656,030 0.21 3,324,625,825 93,578,806 13.34 2018-10-11
787 2018-10-12 5,358,873 -373,198 0.16 3,324,625,825 75,238,577 14.04 2018-10-10
788 2018-10-11 5,732,071 -834,639 0.17 3,324,625,825 80,592,918 14.06 2018-10-09
789 2018-10-10 6,566,710 92,886 0.20 3,324,625,825 92,327,943 14.06 2018-10-08
790 2018-10-09 6,473,824 -424,680 0.19 3,324,625,825 92,446,207 14.28 2018-10-05
791 2018-10-08 6,898,504 -763,561 0.21 3,324,625,825 99,338,458 14.40 2018-10-04
792 2018-10-05 7,662,065 -1,294,700 0.23 3,324,625,825 112,019,390 14.62 2018-10-03
793 2018-10-04 8,956,765 -1,444,680 0.27 3,324,625,825 130,768,769 14.60 2018-10-02
794 2018-10-03 10,401,445 -3,189,853 0.31 3,324,625,825 155,813,646 14.98 2018-09-28
795 2018-10-02 13,591,298 -2,069,314 0.41 3,324,625,825 201,423,036 14.82 2018-09-27
796 2018-09-28 15,660,612 2,023,861 0.47 3,324,625,825 230,837,421 14.74 2018-09-26
797 2018-09-27 13,636,751 844,525 0.41 3,324,625,825 202,369,385 14.84 2018-09-24
798 2018-09-26 12,792,226 -2,935,787 0.38 3,324,625,825 190,860,012 14.92 2018-09-21
799 2018-09-24 15,728,013 12,987,228 0.47 3,324,625,825 234,347,394 14.90 2018-09-20
800 2018-09-21 2,740,785 306,000 0.08 3,324,625,825 41,550,301 15.16 2018-09-19
801 2018-09-20 2,434,785 -2,934,000 0.07 3,324,625,825 37,057,428 15.22 2018-09-18
802 2018-09-19 5,368,785 -8,911,192 0.16 3,324,625,825 80,102,272 14.92 2018-09-17
803 2018-09-18 14,279,977 60,858 0.43 3,324,625,825 218,198,049 15.28 2018-09-14
804 2018-09-17 14,219,119 103,372 0.43 3,324,625,825 215,846,226 15.18 2018-09-13
805 2018-09-14 14,115,747 -640,689 0.42 3,324,625,825 208,066,111 14.74 2018-09-12
806 2018-09-13 14,756,436 1,048,776 0.44 3,324,625,825 219,280,639 14.86 2018-09-11
807 2018-09-12 13,707,660 4,152,049 0.41 3,324,625,825 204,518,287 14.92 2018-09-10
808 2018-09-11 9,555,611 2,420,889 0.29 3,324,625,825 145,818,624 15.26 2018-09-07
809 2018-09-10 7,134,722 1,978,925 0.21 3,324,625,825 103,738,858 14.54 2018-09-06
810 2018-09-07 5,155,797 1,186,235 0.16 3,324,625,825 76,718,259 14.88 2018-09-05
811 2018-09-06 3,969,562 178,227 0.12 3,324,625,825 61,051,864 15.38 2018-09-04
812 2018-09-05 3,791,335 -185,000 0.11 3,324,625,825 58,841,519 15.52 2018-09-03
813 2018-09-04 3,976,335 -563,440 0.12 3,324,625,825 63,700,887 16.02 2018-08-31
814 2018-09-03 4,539,775 -17,196 0.14 3,324,625,825 72,999,582 16.08 2018-08-30
815 2018-08-31 4,556,971 -174,379 0.14 3,324,625,825 73,184,954 16.06 2018-08-29
816 2018-08-30 4,731,350 -232,935 0.14 3,324,625,825 75,512,346 15.96 2018-08-28
817 2018-08-29 4,964,285 -175,614 0.15 3,324,625,825 79,229,989 15.96 2018-08-27
818 2018-08-28 5,139,899 -36,027 0.15 3,324,625,825 79,360,041 15.44 2018-08-24
819 2018-08-27 5,175,926 520,186 0.16 3,324,625,825 80,847,964 15.62 2018-08-23
820 2018-08-24 4,655,740 -91,221 0.14 3,324,625,825 74,491,840 16.00 2018-08-22
821 2018-08-23 4,746,961 -86,962 0.14 3,324,625,825 75,096,923 15.82 2018-08-21
822 2018-08-22 4,833,923 -64,945 0.15 3,324,625,825 74,345,736 15.38 2018-08-20
823 2018-08-21 4,898,868 -187,468 0.15 3,324,625,825 74,854,703 15.28 2018-08-17
824 2018-08-20 5,086,336 -149,393 0.15 3,324,625,825 78,024,394 15.34 2018-08-16
825 2018-08-17 5,235,729 -159,770 0.16 3,324,625,825 80,944,370 15.46 2018-08-15
826 2018-08-16 5,395,499 601,727 0.16 3,324,625,825 85,140,974 15.78 2018-08-14
827 2018-08-15 4,793,772 -3,629,558 0.14 3,324,625,825 75,453,971 15.74 2018-08-13
828 2018-08-14 8,423,330 575,769 0.25 3,324,625,825 138,142,612 16.40 2018-08-10
829 2018-08-13 7,847,561 -2,597,885 0.24 3,324,625,825 128,856,952 16.42 2018-08-09
830 2018-08-10 10,445,446 -143,088 0.31 3,324,625,825 169,842,952 16.26 2018-08-08
831 2018-08-09 10,588,534 337,931 0.32 3,324,625,825 170,687,168 16.12 2018-08-07
832 2018-08-08 10,250,603 -353,985 0.31 3,324,625,825 162,574,564 15.86 2018-08-06
833 2018-08-07 10,604,588 -379,616 0.32 3,324,625,825 166,916,215 15.74 2018-08-03
834 2018-08-06 10,984,204 -320,338 0.33 3,324,625,825 173,770,107 15.82 2018-08-02
835 2018-08-03 11,304,542 -2,298,816 0.34 3,324,625,825 182,907,490 16.18 2018-08-01
836 2018-08-02 13,603,358 -1,141,798 0.41 3,324,625,825 220,918,534 16.24 2018-07-31
837 2018-08-01 14,745,156 -140,560 0.44 3,324,625,825 240,346,043 16.30 2018-07-30
838 2018-07-31 14,885,716 4,090 0.45 3,324,625,825 238,766,885 16.04 2018-07-27
839 2018-07-30 14,881,626 -412,955 0.45 3,324,625,825 238,701,281 16.04 2018-07-26
840 2018-07-27 15,294,581 -247,427 0.46 3,324,625,825 244,407,404 15.98 2018-07-25
841 2018-07-26 15,542,008 181,067 0.47 3,324,625,825 247,117,927 15.90 2018-07-24
842 2018-07-25 15,360,941 -895,676 0.46 3,324,625,825 243,931,743 15.88 2018-07-23
843 2018-07-24 16,256,617 938,628 0.49 3,324,625,825 251,977,564 15.50 2018-07-20
844 2018-07-23 15,317,989 953,789 0.46 3,324,625,825 236,509,750 15.44 2018-07-19
845 2018-07-20 14,364,200 -756,663 0.43 3,324,625,825 223,794,236 15.58 2018-07-18
846 2018-07-19 15,120,863 -407,011 0.45 3,324,625,825 236,187,880 15.62 2018-07-17
847 2018-07-18 15,527,874 487,947 0.47 3,324,625,825 242,545,392 15.62 2018-07-16
848 2018-07-17 15,039,927 537,504 0.45 3,324,625,825 236,728,451 15.74 2018-07-13
849 2018-07-16 14,502,423 55,129 0.44 3,277,619,310 229,138,283 15.80 2018-07-12
850 2018-07-13 14,447,294 -441,580 0.44 3,277,619,310 230,578,812 15.96 2018-07-11
851 2018-07-12 14,888,874 -91,237 0.45 3,277,619,310 238,817,539 16.04 2018-07-10
852 2018-07-11 14,980,111 -208,907 0.46 3,277,619,310 238,183,765 15.90 2018-07-09
853 2018-07-10 15,189,018 982,637 0.46 3,277,619,310 238,467,583 15.70 2018-07-06
854 2018-07-09 14,206,381 282,773 0.43 3,277,619,310 221,335,416 15.58 2018-07-05
855 2018-07-06 13,923,608 -2,399,085 0.42 3,277,619,310 219,993,006 15.80 2018-07-04
856 2018-07-05 16,322,693 2,046,542 0.50 3,277,619,310 261,163,088 16.00 2018-07-03
857 2018-07-04 14,276,151 -1,451,377 0.44 3,277,619,310 227,561,847 15.94 2018-06-29
858 2018-07-03 15,727,528 -389,699 0.48 3,277,619,310 246,607,639 15.68 2018-06-28
859 2018-06-29 16,117,227 349,438 0.49 3,277,619,310 255,296,876 15.84 2018-06-27
860 2018-06-28 15,767,789 777,462 0.48 3,277,619,310 252,915,336 16.04 2018-06-26
861 2018-06-27 14,990,327 261,600 0.46 3,277,619,310 244,642,137 16.32 2018-06-25
862 2018-06-26 14,728,727 -174,400 0.45 3,277,619,310 244,496,868 16.60 2018-06-22
863 2018-06-25 14,903,127 168,922 0.45 3,277,619,310 246,795,783 16.56 2018-06-21
864 2018-06-22 14,734,205 -337,827 0.45 3,277,619,310 245,766,539 16.68 2018-06-20
865 2018-06-21 15,072,032 -100,597 0.46 3,277,619,310 249,894,291 16.58 2018-06-19
866 2018-06-20 15,172,629 -125,983 0.46 3,277,619,310 261,272,671 17.22 2018-06-15
867 2018-06-19 15,298,612 -774,000 0.47 3,277,619,310 262,830,154 17.18 2018-06-14
868 2018-06-15 16,072,612 -739,697 0.49 3,277,619,310 277,734,735 17.28 2018-06-13
869 2018-06-14 16,812,309 549,318 0.51 3,277,619,310 292,534,177 17.40 2018-06-12
870 2018-06-13 16,262,991 4,775,293 0.50 3,277,619,310 283,951,823 17.46 2018-06-11
871 2018-06-12 11,487,698 -2,235,658 0.35 3,277,619,310 197,818,160 17.22 2018-06-08
872 2018-06-11 13,723,356 11,315,073 0.42 3,277,619,310 240,982,131 17.56 2018-06-07
873 2018-06-08 2,408,283 130,000 0.07 3,277,619,310 43,975,248 18.26 2018-06-06
874 2018-06-07 2,278,283 -5,661,464 0.07 3,277,619,310 41,328,054 18.14 2018-06-05
875 2018-06-06 7,939,747 -1,634,516 0.24 3,277,619,310 143,391,831 18.06 2018-06-04
876 2018-06-05 9,574,263 1,323,193 0.29 3,277,619,310 170,613,367 17.82 2018-06-01
877 2018-06-04 8,251,070 607,917 0.25 3,277,619,310 147,694,153 17.90 2018-05-31
878 2018-06-01 7,643,153 -1,957,823 0.23 3,277,619,310 134,672,356 17.62 2018-05-30
879 2018-05-31 9,600,976 -159,364 0.29 3,277,619,310 172,625,548 17.98 2018-05-29
880 2018-05-30 9,760,340 -114,600 0.30 3,277,619,310 177,638,188 18.20 2018-05-28
881 2018-05-29 9,874,940 -1,364,891 0.30 3,277,619,310 179,921,407 18.22 2018-05-25
882 2018-05-28 11,239,831 711,865 0.34 3,277,619,310 205,014,517 18.24 2018-05-24
883 2018-05-25 10,527,966 -409,126 0.32 3,277,619,310 192,872,337 18.32 2018-05-23
884 2018-05-24 10,937,092 -377,798 0.33 3,277,619,310 206,711,039 18.90 2018-05-21
885 2018-05-23 11,314,890 -290,000 0.35 3,277,619,310 207,062,487 18.30 2018-05-18
886 2018-05-21 11,604,890 -487,000 0.35 3,277,619,310 208,888,020 18.00 2018-05-17
887 2018-05-18 12,091,890 -646,000 0.37 3,277,619,310 219,588,722 18.16 2018-05-16
888 2018-05-17 12,737,890 -203,442 0.39 3,277,619,310 231,065,325 18.14 2018-05-15
889 2018-05-16 12,941,332 -311,605 0.39 3,277,619,310 236,049,896 18.24 2018-05-14
890 2018-05-15 13,252,937 568,788 0.40 3,277,619,310 236,962,514 17.88 2018-05-11
891 2018-05-14 12,684,149 476,964 0.39 3,277,619,310 221,718,925 17.48 2018-05-10
892 2018-05-11 12,207,185 90,309 0.37 3,277,619,310 211,916,732 17.36 2018-05-09
893 2018-05-10 12,116,876 488,346 0.37 3,277,619,310 209,864,292 17.32 2018-05-08
894 2018-05-09 11,628,530 -1,304,264 0.35 3,277,619,310 199,778,145 17.18 2018-05-07
895 2018-05-08 12,932,794 -2,054,214 0.39 3,277,619,310 221,150,777 17.10 2018-05-04
896 2018-05-07 14,987,008 58,559 0.46 3,277,619,310 260,174,459 17.36 2018-05-03
897 2018-05-04 14,928,449 1,209,792 0.46 3,277,619,310 261,247,858 17.50 2018-05-02
898 2018-05-03 13,718,657 265,266 0.42 3,277,619,310 242,271,483 17.66 2018-04-30
899 2018-05-02 13,453,391 -607,456 0.41 3,277,619,310 233,012,732 17.32 2018-04-27
900 2018-04-30 14,060,847 -366,541 0.43 3,277,619,310 239,878,050 17.06 2018-04-26
901 2018-04-27 14,427,388 -44,400 0.44 3,277,619,310 248,728,169 17.24 2018-04-25
902 2018-04-26 14,471,788 94,803 0.44 3,277,619,310 249,493,625 17.24 2018-04-24
903 2018-04-25 14,376,985 -530,647 0.44 3,277,619,310 246,133,983 17.12 2018-04-23
904 2018-04-24 14,907,632 407,166 0.45 3,277,619,310 255,814,965 17.16 2018-04-20
905 2018-04-23 14,500,466 175,019 0.44 3,277,619,310 252,308,108 17.40 2018-04-19
906 2018-04-20 14,325,447 -633,345 0.44 3,277,619,310 245,251,653 17.12 2018-04-18
907 2018-04-19 14,958,792 -716,000 0.46 3,277,619,310 257,889,574 17.24 2018-04-17
908 2018-04-18 15,674,792 -264,463 0.48 3,277,619,310 272,114,389 17.36 2018-04-16
909 2018-04-17 15,939,255 -824,000 0.49 3,277,619,310 280,212,103 17.58 2018-04-13
910 2018-04-16 16,763,255 -898,352 0.51 3,277,619,310 295,703,818 17.64 2018-04-12
911 2018-04-13 17,661,607 -935,657 0.54 3,277,619,310 313,316,908 17.74 2018-04-11
912 2018-04-12 18,597,264 577,284 0.57 3,277,619,310 331,403,244 17.82 2018-04-10
913 2018-04-11 18,019,980 916,559 0.55 3,277,619,310 317,151,648 17.60 2018-04-09
914 2018-04-10 17,103,421 1,160,833 0.52 3,277,619,310 293,836,773 17.18 2018-04-06
915 2018-04-09 15,942,588 -741,608 0.49 3,277,619,310 274,212,514 17.20 2018-04-04
916 2018-04-06 16,684,196 1,636,797 0.51 3,277,619,310 293,641,850 17.60 2018-04-03
917 2018-04-04 15,047,399 -1,118,331 0.46 3,277,619,310 260,320,003 17.30 2018-03-29
918 2018-04-03 16,165,730 -516,637 0.49 3,277,619,310 280,960,387 17.38 2018-03-28
919 2018-03-29 16,682,367 68,074 0.51 3,277,619,310 294,944,249 17.68 2018-03-27
920 2018-03-28 16,614,293 -1,269,434 0.51 3,277,619,310 291,082,413 17.52 2018-03-26
921 2018-03-27 17,883,727 -1,298,998 0.55 3,277,619,310 318,330,341 17.80 2018-03-23
922 2018-03-26 19,182,725 -198,000 0.59 3,277,619,310 351,427,522 18.32 2018-03-22
923 2018-03-23 19,380,725 -434,125 0.59 3,277,619,310 356,217,726 18.38 2018-03-21
924 2018-03-22 19,814,850 -46,406 0.60 3,277,619,310 364,593,240 18.40 2018-03-20
925 2018-03-21 19,861,256 1,149,514 0.61 3,277,619,310 368,227,686 18.54 2018-03-19
926 2018-03-20 18,711,742 1,114,721 0.57 3,277,619,310 339,056,765 18.12 2018-03-16
927 2018-03-19 17,597,021 712,797 0.54 3,277,619,310 319,209,961 18.14 2018-03-15
928 2018-03-16 16,884,224 -384,916 0.52 3,277,619,310 308,981,299 18.30 2018-03-14
929 2018-03-15 17,269,140 164,290 0.53 3,277,619,310 320,515,238 18.56 2018-03-13
930 2018-03-14 17,104,850 -174,165 0.52 3,277,619,310 318,492,307 18.62 2018-03-12
931 2018-03-13 17,279,015 199,170 0.53 3,277,619,310 318,970,617 18.46 2018-03-09
932 2018-03-12 17,079,845 278,591 0.52 3,277,619,310 308,462,001 18.06 2018-03-08
933 2018-03-09 16,801,254 1,748,395 0.51 3,277,619,310 300,406,422 17.88 2018-03-07
934 2018-03-08 15,052,859 321,064 0.46 3,277,619,310 270,951,462 18.00 2018-03-06
935 2018-03-07 14,731,795 -84,561 0.45 3,277,619,310 261,342,043 17.74 2018-03-05
936 2018-03-06 14,816,356 -1,149,130 0.45 3,277,619,310 267,879,716 18.08 2018-03-02
937 2018-03-05 15,965,486 158,465 0.49 3,277,619,310 291,849,084 18.28 2018-03-01
938 2018-03-02 15,807,021 -357,474 0.48 3,277,619,310 289,584,625 18.32 2018-02-28
939 2018-03-01 16,164,495 19,831 0.49 3,277,619,310 299,043,158 18.50 2018-02-27
940 2018-02-28 16,144,664 -652,381 0.49 3,277,619,310 298,676,284 18.50 2018-02-26
941 2018-02-27 16,797,045 262,545 0.51 3,277,619,310 315,448,505 18.78 2018-02-23
942 2018-02-26 16,534,500 82,955 0.50 3,277,619,310 308,864,460 18.68 2018-02-22
943 2018-02-23 16,451,545 -712,929 0.50 3,277,619,310 312,250,324 18.98 2018-02-21
944 2018-02-22 17,164,474 -857,233 0.52 3,277,619,310 319,602,506 18.62 2018-02-20
945 2018-02-21 18,021,707 -208,273 0.55 3,277,619,310 325,111,594 18.04 2018-02-14
946 2018-02-20 18,229,980 -1,103,033 0.56 3,277,619,310 327,045,841 17.94 2018-02-13
947 2018-02-14 19,333,013 -1,603,130 0.59 3,277,619,310 345,674,272 17.88 2018-02-12
948 2018-02-13 20,936,143 -245,214 0.64 3,277,619,310 372,244,623 17.78 2018-02-09
949 2018-02-12 21,181,357 -1,126,890 0.65 3,277,619,310 386,771,579 18.26 2018-02-08
950 2018-02-09 22,308,247 1,508,440 0.68 3,277,619,310 408,240,920 18.30 2018-02-07
951 2018-02-08 20,799,807 4,012,480 0.63 3,277,619,310 386,876,410 18.60 2018-02-06
952 2018-02-07 16,787,327 -2,302,888 0.51 3,277,619,310 322,316,678 19.20 2018-02-05
953 2018-02-06 19,090,215 217,417 0.58 3,277,619,310 369,204,758 19.34 2018-02-02
954 2018-02-05 18,872,798 129,452 0.58 3,277,619,310 385,005,079 20.40 2018-02-01
955 2018-02-02 18,743,346 -1,967,647 0.57 3,277,619,310 387,987,262 20.70 2018-01-31
956 2018-02-01 20,710,993 -54,405 0.63 3,277,619,310 429,753,105 20.75 2018-01-30
957 2018-01-31 20,765,398 -474,031 0.63 3,277,619,310 438,149,898 21.10 2018-01-29
958 2018-01-30 21,239,429 1,204,737 0.65 3,277,619,310 454,523,781 21.40 2018-01-26
959 2018-01-29 20,034,692 -3,626,995 0.61 3,277,619,310 429,744,143 21.45 2018-01-25
960 2018-01-26 23,661,687 227,706 0.72 3,277,619,310 501,627,764 21.20 2018-01-24
961 2018-01-25 23,433,981 218,125 0.71 3,277,619,310 500,315,494 21.35 2018-01-23
962 2018-01-24 23,215,856 476,040 0.71 3,277,619,310 489,854,562 21.10 2018-01-22
963 2018-01-23 22,739,816 -339,619 0.69 3,277,619,310 479,810,118 21.10 2018-01-19
964 2018-01-22 23,079,435 3,520,328 0.70 3,277,619,310 491,591,966 21.30 2018-01-18
965 2018-01-19 19,559,107 1,205,375 0.60 3,277,619,310 415,631,024 21.25 2018-01-17
966 2018-01-18 18,353,732 -2,767,714 0.56 3,277,619,310 383,592,999 20.90 2018-01-16
967 2018-01-17 21,121,446 -237,218 0.64 3,277,619,310 429,821,426 20.35 2018-01-15
968 2018-01-16 21,358,664 -31,839 0.65 3,277,619,310 432,512,946 20.25 2018-01-12
969 2018-01-15 21,390,503 -778,119 0.65 3,277,619,310 429,949,110 20.10 2018-01-11
970 2018-01-12 22,168,622 -512,729 0.68 3,277,619,310 450,023,027 20.30 2018-01-10
971 2018-01-11 22,681,351 315,126 0.69 3,277,619,310 469,503,966 20.70 2018-01-09
972 2018-01-10 22,366,225 1,095,583 0.68 3,277,619,310 466,335,791 20.85 2018-01-08
973 2018-01-09 21,270,642 -797,092 0.65 3,277,619,310 443,492,886 20.85 2018-01-05
974 2018-01-08 22,067,734 -690,000 0.67 3,277,619,310 463,422,414 21.00 2018-01-04
975 2018-01-05 22,757,734 142,000 0.69 3,277,619,310 476,774,527 20.95 2018-01-03
976 2018-01-04 22,615,734 -257,112 0.69 3,277,619,310 469,276,481 20.75 2018-01-02
977 2018-01-03 22,872,846 177,816 0.70 3,277,619,310 467,749,701 20.45 2017-12-29
978 2018-01-02 22,695,030 224,398 0.69 3,277,619,310 458,439,606 20.20 2017-12-28
979 2017-12-29 22,470,632 191,309 0.69 3,277,619,310 447,165,577 19.90 2017-12-27
980 2017-12-28 22,279,323 -365,265 0.68 3,277,619,310 442,021,768 19.84 2017-12-22
981 2017-12-27 22,644,588 202,663 0.69 3,277,619,310 447,909,951 19.78 2017-12-21
982 2017-12-22 22,441,925 -18,771 0.68 3,277,619,310 448,838,500 20.00 2017-12-20
983 2017-12-21 22,460,696 542,873 0.69 3,277,619,310 450,336,955 20.05 2017-12-19
984 2017-12-20 21,917,823 906,000 0.67 3,277,619,310 433,534,539 19.78 2017-12-18
985 2017-12-19 21,011,823 67,186 0.64 3,277,619,310 413,512,677 19.68 2017-12-15
986 2017-12-18 20,944,637 126,126 0.64 3,277,619,310 418,892,740 20.00 2017-12-14
987 2017-12-15 20,818,511 256,080 0.64 3,277,619,310 418,452,071 20.10 2017-12-13
988 2017-12-14 20,562,431 97,940 0.63 3,277,619,310 408,369,880 19.86 2017-12-12
989 2017-12-13 20,464,491 -1,368,080 0.62 3,277,619,310 403,150,473 19.70 2017-12-11
990 2017-12-12 21,832,571 1,605,128 0.67 3,277,619,310 431,848,254 19.78 2017-12-08
991 2017-12-11 20,227,443 632,624 0.62 3,277,619,310 399,289,725 19.74 2017-12-07
992 2017-12-08 19,594,819 -356,655 0.60 3,277,619,310 394,835,603 20.15 2017-12-06
993 2017-12-07 19,951,474 666,459 0.61 3,277,619,310 411,000,364 20.60 2017-12-05
994 2017-12-06 19,285,015 -529,668 0.59 3,277,619,310 398,235,560 20.65 2017-12-04
995 2017-12-05 19,814,683 2,468,523 0.60 3,277,619,310 409,173,204 20.65 2017-12-01
996 2017-12-04 17,346,160 1,713,615 0.53 3,277,619,310 349,525,124 20.15 2017-11-30
997 2017-12-01 15,632,545 270,000 0.48 3,277,619,310 322,812,054 20.65 2017-11-29
998 2017-11-30 15,362,545 -368,000 0.47 3,277,619,310 318,772,809 20.75 2017-11-28
999 2017-11-29 15,730,545 -663,200 0.48 3,277,619,310 330,341,445 21.00 2017-11-27
1000 2017-11-28 16,393,745 -269,607 0.50 3,277,619,310 347,547,394 21.20 2017-11-24
1001 2017-11-27 16,663,352 -1,199,185 0.51 3,277,619,310 347,430,889 20.85 2017-11-23
1002 2017-11-24 17,862,537 -195,174 0.54 3,277,619,310 372,433,896 20.85 2017-11-22
1003 2017-11-23 18,057,711 -303,287 0.55 3,277,619,310 368,377,304 20.40 2017-11-21
1004 2017-11-22 18,360,998 1,845,781 0.56 3,277,619,310 377,318,509 20.55 2017-11-20
1005 2017-11-21 16,515,217 -303,811 0.50 3,277,619,310 338,561,949 20.50 2017-11-17
1006 2017-11-20 16,819,028 -6,734,875 0.51 3,277,619,310 354,881,491 21.10 2017-11-16
1007 2017-11-17 23,553,903 1,541,024 0.72 3,277,619,310 535,851,293 22.75 2017-11-15
1008 2017-11-16 22,012,879 -154,512 0.67 3,277,619,310 501,893,641 22.80 2017-11-14
1009 2017-11-15 22,167,391 1,065,483 0.70 3,172,077,487 500,983,037 22.60 2017-11-13
1010 2017-11-14 21,101,908 2,507,273 0.67 3,172,077,487 480,068,407 22.75 2017-11-10
1011 2017-11-13 18,594,635 1,028,286 0.59 3,172,077,487 434,184,727 23.35 2017-11-09
1012 2017-11-10 17,566,349 847,256 0.55 3,172,077,487 411,930,884 23.45 2017-11-08
1013 2017-11-09 16,719,093 260,206 0.53 3,172,077,487 396,242,504 23.70 2017-11-07
1014 2017-11-08 16,458,887 433,293 0.52 3,172,077,487 389,252,678 23.65 2017-11-06
1015 2017-11-07 16,025,594 2,359,375 0.51 3,172,077,487 382,210,417 23.85 2017-11-03
1016 2017-11-06 13,666,219 -14,000 0.43 3,172,077,487 327,989,256 24.00 2017-11-02
1017 2017-11-03 13,680,219 -997,752 0.43 3,172,077,487 331,061,300 24.20 2017-11-01
1018 2017-11-02 14,677,971 -6,408 0.46 3,172,077,487 358,142,492 24.40 2017-10-31
1019 2017-11-01 14,684,379 222,000 0.46 3,172,077,487 360,501,504 24.55 2017-10-30
1020 2017-10-31 14,462,379 -488,901 0.46 3,172,077,487 357,943,880 24.75 2017-10-27
1021 2017-10-30 14,951,280 -1,016,983 0.47 3,172,077,487 367,801,488 24.60 2017-10-26
1022 2017-10-27 15,968,263 434,050 0.50 3,172,077,487 392,819,270 24.60 2017-10-25
1023 2017-10-26 15,534,213 846,400 0.49 3,172,077,487 382,918,350 24.65 2017-10-24
1024 2017-10-25 14,687,813 3,803,599 0.46 3,172,077,487 371,601,669 25.30 2017-10-23
1025 2017-10-24 10,884,214 -3,562,476 0.34 3,172,077,487 271,561,139 24.95 2017-10-20
1026 2017-10-23 14,446,690 -493,294 0.46 3,172,077,487 349,609,898 24.20 2017-10-19
1027 2017-10-20 14,939,984 -300,558 0.47 3,172,077,487 366,776,607 24.55 2017-10-18
1028 2017-10-19 15,240,542 -389,645 0.48 3,172,077,487 371,107,198 24.35 2017-10-17
1029 2017-10-18 15,630,187 -1,268,731 0.49 3,172,077,487 379,032,035 24.25 2017-10-16
1030 2017-10-17 16,898,918 -317,795 0.53 3,172,077,487 408,108,870 24.15 2017-10-13
1031 2017-10-16 17,216,713 1,099,800 0.54 3,172,077,487 406,314,427 23.60 2017-10-12
1032 2017-10-13 16,116,913 -198,926 0.51 3,172,077,487 381,164,992 23.65 2017-10-11
1033 2017-10-12 16,315,839 -391,606 0.51 3,172,077,487 387,501,176 23.75 2017-10-10
1034 2017-10-11 16,707,445 290,201 0.53 3,172,077,487 399,307,936 23.90 2017-10-09
1035 2017-10-10 16,417,244 -1,734 0.52 3,172,077,487 396,476,443 24.15 2017-10-06
1036 2017-10-09 16,418,978 183,402 0.52 3,172,077,487 396,518,319 24.15 2017-10-04
1037 2017-10-06 16,235,576 -9,092,737 0.51 3,172,077,487 392,900,939 24.20 2017-10-03
1038 2017-10-04 25,328,313 -766,952 0.80 3,172,077,487 610,412,343 24.10 2017-09-29
1039 2017-10-03 26,095,265 -502,407 0.82 3,172,077,487 615,848,254 23.60 2017-09-28
1040 2017-09-29 26,597,672 -7,990,098 0.84 3,172,077,487 631,694,710 23.75 2017-09-27
1041 2017-09-28 34,587,770 -814,975 1.09 3,172,077,487 818,000,761 23.65 2017-09-26
1042 2017-09-27 35,402,745 21,508,118 1.12 3,172,077,487 824,883,959 23.30 2017-09-25
1043 2017-09-26 13,894,627 -7,470,634 0.44 3,172,077,487 332,081,585 23.90 2017-09-22
1044 2017-09-25 21,365,261 13,997,694 0.67 3,172,077,487 534,131,525 25.00 2017-09-21
1045 2017-09-22 7,367,567 122,255 0.23 3,172,077,487 198,924,309 27.00 2017-09-20
1046 2017-09-21 7,245,312 -3,704,901 0.23 3,172,077,487 195,985,690 27.05 2017-09-19
1047 2017-09-20 10,950,213 -1,897,974 0.35 3,172,077,487 290,728,155 26.55 2017-09-18
1048 2017-09-19 12,848,187 -850,200 0.41 3,172,077,487 328,913,587 25.60 2017-09-15
1049 2017-09-18 13,698,387 -10,666,972 0.43 3,172,077,487 349,308,869 25.50 2017-09-14
1050 2017-09-15 24,365,359 -1,125,040 0.77 3,172,077,487 628,626,262 25.80 2017-09-13
1051 2017-09-14 25,490,399 -182,943 0.80 3,172,077,487 652,554,214 25.60 2017-09-12
1052 2017-09-13 25,673,342 -202,100 0.81 3,172,077,487 658,521,222 25.65 2017-09-11
1053 2017-09-12 25,875,442 -182,141 0.82 3,172,077,487 657,236,227 25.40 2017-09-08
1054 2017-09-11 26,057,583 -711,690 0.82 3,172,077,487 660,559,729 25.35 2017-09-07
1055 2017-09-08 26,769,273 79,200 0.84 3,172,077,487 670,570,289 25.05 2017-09-06
1056 2017-09-07 26,690,073 -242,368 0.84 3,172,077,487 672,589,840 25.20 2017-09-05
1057 2017-09-06 26,932,441 370,131 0.85 3,172,077,487 676,004,269 25.10 2017-09-04
1058 2017-09-05 26,562,310 659,443 0.84 3,172,077,487 677,338,905 25.50 2017-09-01
1059 2017-09-04 25,902,867 -740,838 0.82 3,172,077,487 663,113,395 25.60 2017-08-31
1060 2017-09-01 26,643,705 -768,180 0.84 3,172,077,487 642,113,291 24.10 2017-08-30
1061 2017-08-31 27,411,885 17,534 0.86 3,172,077,487 656,514,646 23.95 2017-08-29
1062 2017-08-30 27,394,351 -433,211 0.86 3,172,077,487 656,094,706 23.95 2017-08-28
1063 2017-08-29 27,827,562 327,160 0.88 3,172,077,487 655,339,085 23.55 2017-08-25
1064 2017-08-28 27,500,402 -636,881 0.87 3,172,077,487 661,384,668 24.05 2017-08-24
1065 2017-08-25 28,137,283 7,240,839 0.89 3,172,077,487 673,887,928 23.95 2017-08-22
1066 2017-08-24 20,896,444 -1,213,876 0.66 3,172,077,487 498,380,189 23.85 2017-08-21
1067 2017-08-22 22,110,320 -7,227,124 0.70 3,172,077,487 520,698,036 23.55 2017-08-18
1068 2017-08-21 29,337,444 1,344,707 0.92 3,172,077,487 696,764,295 23.75 2017-08-17
1069 2017-08-18 27,992,737 -88,814 0.88 3,172,077,487 669,026,414 23.90 2017-08-16
1070 2017-08-17 28,081,551 1,548,945 0.89 3,172,077,487 661,320,526 23.55 2017-08-15
1071 2017-08-16 26,532,606 978,445 0.84 3,172,077,487 632,802,653 23.85 2017-08-14
1072 2017-08-15 25,554,161 1,061,371 0.81 3,172,077,487 609,466,740 23.85 2017-08-11
1073 2017-08-14 24,492,790 1,180,121 0.77 3,172,077,487 601,297,995 24.55 2017-08-10
1074 2017-08-11 23,312,669 188,890 0.73 3,172,077,487 582,816,725 25.00 2017-08-09
1075 2017-08-10 23,123,779 903,062 0.73 3,172,077,487 580,406,853 25.10 2017-08-08
1076 2017-08-09 22,220,717 -775,888 0.70 3,172,077,487 562,184,140 25.30 2017-08-07
1077 2017-08-08 22,996,605 -837,745 0.72 3,172,077,487 581,814,107 25.30 2017-08-04
1078 2017-08-07 23,834,350 -537,865 0.75 3,172,077,487 587,516,728 24.65 2017-08-03
1079 2017-08-04 24,372,215 -1,576,764 0.77 3,172,077,487 599,556,489 24.60 2017-08-02
1080 2017-08-03 25,948,979 -621,729 0.82 3,172,077,487 634,452,537 24.45 2017-08-01
1081 2017-08-02 26,570,708 -1,451,348 0.84 3,172,077,487 652,310,881 24.55 2017-07-31
1082 2017-08-01 28,022,056 1,064,715 0.88 3,172,077,487 666,924,933 23.80 2017-07-28
1083 2017-07-31 26,957,341 1,575,963 0.85 3,172,077,487 645,628,317 23.95 2017-07-27
1084 2017-07-28 25,381,378 -380,649 0.80 3,172,077,487 614,229,348 24.20 2017-07-26
1085 2017-07-27 25,762,027 -1,314,392 0.81 3,172,077,487 620,864,851 24.10 2017-07-25
1086 2017-07-26 27,076,419 -613,907 0.85 3,172,077,487 668,787,549 24.70 2017-07-24
1087 2017-07-25 27,690,326 -1,498,371 0.87 3,172,077,487 689,489,117 24.90 2017-07-21
1088 2017-07-24 29,188,697 7,258,665 0.92 3,172,077,487 713,663,642 24.45 2017-07-20
1089 2017-07-21 21,930,032 -7,989,692 0.69 3,172,077,487 517,548,755 23.60 2017-07-19
1090 2017-07-20 29,919,724 -404,504 0.94 3,172,077,487 697,129,569 23.30 2017-07-18
1091 2017-07-19 30,324,228 3,898,935 0.96 3,172,077,487 714,135,569 23.55 2017-07-17
1092 2017-07-18 26,425,293 849,673 0.83 3,172,077,487 591,926,563 22.40 2017-07-14
1093 2017-07-17 25,575,620 1,933,927 0.82 3,128,867,827 569,057,545 22.25 2017-07-13
1094 2017-07-14 23,641,693 -606,504 0.76 3,128,867,827 516,570,992 21.85 2017-07-12
1095 2017-07-13 24,248,197 -450,763 0.77 3,128,867,827 531,035,514 21.90 2017-07-11
1096 2017-07-12 24,698,960 -3,116,465 0.79 3,128,867,827 534,732,484 21.65 2017-07-10
1097 2017-07-11 27,815,425 -360,657 0.89 3,128,867,827 596,640,866 21.45 2017-07-07
1098 2017-07-10 28,176,082 -622,559 0.90 3,128,867,827 602,968,155 21.40 2017-07-06
1099 2017-07-07 28,798,641 -18,000 0.92 3,128,867,827 613,411,053 21.30 2017-07-05
1100 2017-07-06 28,816,641 -3,537,520 0.92 3,128,867,827 613,794,453 21.30 2017-07-04
1101 2017-07-05 32,354,161 -488,250 1.03 3,128,867,827 698,849,878 21.60 2017-07-03
1102 2017-07-04 32,842,411 547,858 1.05 3,128,867,827 711,038,198 21.65 2017-06-30
1103 2017-07-03 32,294,553 342,954 1.03 3,128,867,827 702,406,528 21.75 2017-06-29
1104 2017-06-30 31,951,599 2,227,755 1.02 3,128,867,827 694,947,278 21.75 2017-06-28
1105 2017-06-29 29,723,844 10,748 0.95 3,128,867,827 659,869,337 22.20 2017-06-27
1106 2017-06-28 29,713,096 1,537,964 0.95 3,128,867,827 659,630,731 22.20 2017-06-26
1107 2017-06-27 28,175,132 -1,559,773 0.90 3,128,867,827 619,852,904 22.00 2017-06-23
1108 2017-06-26 29,734,905 -1,398,100 0.95 3,128,867,827 646,734,184 21.75 2017-06-22
1109 2017-06-23 31,133,005 -391,932 1.00 3,128,867,827 675,586,209 21.70 2017-06-21
1110 2017-06-22 31,524,937 -2,316,629 1.01 3,128,867,827 669,904,911 21.25 2017-06-20
1111 2017-06-21 33,841,566 626,262 1.08 3,128,867,827 724,209,512 21.40 2017-06-19
1112 2017-06-20 33,215,304 3,281,700 1.06 3,128,867,827 714,129,036 21.50 2017-06-16
1113 2017-06-19 29,933,604 6,849,746 0.96 3,128,867,827 640,579,126 21.40 2017-06-15
1114 2017-06-16 23,083,858 -10,697,683 0.74 3,128,867,827 498,611,333 21.60 2017-06-14
1115 2017-06-15 33,781,541 -43,686 1.08 3,128,867,827 724,614,054 21.45 2017-06-13
1116 2017-06-14 33,825,227 8,040,710 1.08 3,128,867,827 732,316,165 21.65 2017-06-12
1117 2017-06-13 25,784,517 6,883,197 0.82 3,128,867,827 564,680,922 21.90 2017-06-09
1118 2017-06-12 18,901,320 16,158,772 0.72 2,625,739,562 424,334,634 22.45 2017-06-08
1119 2017-06-09 2,742,548 -15,740 0.10 2,625,739,562 62,667,222 22.85 2017-06-07
1120 2017-06-08 2,758,288 -800,215 0.11 2,625,739,562 62,613,138 22.70 2017-06-06
1121 2017-06-07 3,558,503 -7,525,560 0.14 2,625,739,562 80,955,943 22.75 2017-06-05
1122 2017-06-06 11,084,063 228,343 0.42 2,625,739,562 251,054,027 22.65 2017-06-02
1123 2017-06-05 10,855,720 -13,020,457 0.41 2,625,739,562 246,967,630 22.75 2017-06-01
1124 2017-06-02 23,876,177 -1,741,769 0.91 2,625,739,562 551,539,689 23.10 2017-05-31
1125 2017-06-01 25,617,946 1,484,587 0.98 2,625,739,562 587,931,861 22.95 2017-05-29
1126 2017-05-31 24,133,359 6,725,709 0.92 2,625,739,562 549,033,917 22.75 2017-05-26
1127 2017-05-29 17,407,650 -430,356 0.66 2,625,735,562 396,024,038 22.75 2017-05-25
1128 2017-05-26 17,838,006 -147,457 0.68 2,625,735,562 401,355,135 22.50 2017-05-24
1129 2017-05-25 17,985,463 -1,256,551 0.68 2,625,735,562 401,975,098 22.35 2017-05-23
1130 2017-05-24 19,242,014 -7,110,048 0.73 2,625,735,562 423,324,308 22.00 2017-05-22
1131 2017-05-23 26,352,062 312,273 1.00 2,625,735,562 573,157,349 21.75 2017-05-19
1132 2017-05-22 26,039,789 -1,384,546 0.99 2,625,735,562 570,271,379 21.90 2017-05-18
1133 2017-05-19 27,424,335 617,525 1.04 2,625,735,562 601,964,153 21.95 2017-05-17
1134 2017-05-18 26,806,810 -30,174 1.02 2,625,735,562 585,728,799 21.85 2017-05-16
1135 2017-05-17 26,836,984 -178,182 1.02 2,625,735,562 583,704,402 21.75 2017-05-15
1136 2017-05-16 27,015,166 -354,879 1.03 2,625,735,562 584,878,344 21.65 2017-05-12
1137 2017-05-15 27,370,045 1,723,551 1.04 2,625,735,562 596,666,981 21.80 2017-05-11
1138 2017-05-12 25,646,494 837,413 0.98 2,625,735,562 561,658,219 21.90 2017-05-10
1139 2017-05-11 24,809,081 -10,667 0.94 2,625,735,562 538,357,058 21.70 2017-05-09
1140 2017-05-10 24,819,748 1,142,464 0.95 2,625,735,562 536,106,557 21.60 2017-05-08
1141 2017-05-09 23,677,284 -2,792,489 0.90 2,625,735,562 511,429,334 21.60 2017-05-05
1142 2017-05-08 26,469,773 389,425 1.01 2,625,735,562 578,364,540 21.85 2017-05-04
1143 2017-05-05 26,080,348 -141,129 0.99 2,625,735,562 581,591,760 22.30 2017-05-02
1144 2017-05-04 26,221,477 -529,241 1.00 2,625,735,562 583,427,863 22.25 2017-04-28
1145 2017-05-02 26,750,718 255,017 1.02 2,625,735,562 600,553,619 22.45 2017-04-27
1146 2017-04-28 26,495,701 636,356 1.01 2,625,735,562 594,828,487 22.45 2017-04-26
1147 2017-04-27 25,859,345 521,208 0.98 2,625,735,562 584,421,197 22.60 2017-04-25
1148 2017-04-26 25,338,137 -146,647 0.96 2,625,735,562 554,905,200 21.90 2017-04-24
1149 2017-04-25 25,484,784 552,485 0.97 2,625,735,562 564,487,966 22.15 2017-04-21
1150 2017-04-24 24,932,299 827,825 0.95 2,625,735,562 546,017,348 21.90 2017-04-20
1151 2017-04-21 24,104,474 17,448 0.92 2,625,735,562 526,682,757 21.85 2017-04-19
1152 2017-04-20 24,087,026 439,649 0.92 2,625,735,562 540,753,734 22.45 2017-04-18
1153 2017-04-19 23,647,377 1,874,118 0.90 2,625,735,562 536,795,458 22.70 2017-04-13
1154 2017-04-18 21,773,259 -1,904,353 0.83 2,625,735,562 499,696,294 22.95 2017-04-12
1155 2017-04-13 23,677,612 -675,833 0.90 2,625,735,562 530,378,509 22.40 2017-04-11
1156 2017-04-12 24,353,445 -1,024,376 0.93 2,625,735,562 545,517,168 22.40 2017-04-10
1157 2017-04-11 25,377,821 725,926 0.97 2,625,735,562 568,463,190 22.40 2017-04-07
1158 2017-04-10 24,651,895 -714,943 0.94 2,625,735,562 548,504,664 22.25 2017-04-06
1159 2017-04-07 25,366,838 -630,550 0.97 2,625,735,562 577,095,565 22.75 2017-04-05
1160 2017-04-06 25,997,388 66,725 0.99 2,625,735,562 587,540,969 22.60 2017-04-03
1161 2017-04-05 25,930,663 788,206 0.99 2,625,735,562 589,922,583 22.75 2017-03-31
1162 2017-04-03 25,142,457 1,892,384 0.96 2,625,735,562 573,248,020 22.80 2017-03-30
1163 2017-03-31 23,250,073 1,686,365 0.89 2,625,735,562 518,476,628 22.30 2017-03-29
1164 2017-03-30 21,563,708 -529,541 0.82 2,625,734,225 477,636,132 22.15 2017-03-28
1165 2017-03-29 22,093,249 -3,528,721 0.84 2,625,734,225 492,679,453 22.30 2017-03-27
1166 2017-03-28 25,621,970 -98,633 0.98 2,625,734,225 564,964,439 22.05 2017-03-24
1167 2017-03-27 25,720,603 612,604 0.98 2,625,734,225 560,709,145 21.80 2017-03-23
1168 2017-03-24 25,107,999 181,561 0.96 2,625,734,225 544,843,578 21.70 2017-03-22
1169 2017-03-23 24,926,438 1,859 0.95 2,625,734,225 548,381,636 22.00 2017-03-21
1170 2017-03-22 24,924,579 -1,252,117 0.95 2,625,734,225 544,602,051 21.85 2017-03-20
1171 2017-03-21 26,176,696 -119,857 1.00 2,625,734,225 571,960,808 21.85 2017-03-17
1172 2017-03-20 26,296,553 1,133,525 1.00 2,625,734,225 570,635,200 21.70 2017-03-16
1173 2017-03-17 25,163,028 214,963 0.96 2,625,734,225 541,005,102 21.50 2017-03-15
1174 2017-03-16 24,948,065 274,162 0.95 2,625,734,225 537,630,801 21.55 2017-03-14
1175 2017-03-15 24,673,903 -495,931 0.94 2,625,734,225 526,787,829 21.35 2017-03-13
1176 2017-03-14 25,169,834 1,768,251 0.96 2,625,734,225 532,341,989 21.15 2017-03-10
1177 2017-03-13 23,401,583 -687,010 0.89 2,625,734,225 494,943,480 21.15 2017-03-09
1178 2017-03-10 24,088,593 896,590 0.92 2,625,734,225 521,518,038 21.65 2017-03-08
1179 2017-03-09 23,192,003 239,177 0.88 2,625,734,225 500,947,265 21.60 2017-03-07
1180 2017-03-08 22,952,826 1,932,626 0.87 2,625,734,225 491,190,476 21.40 2017-03-06
1181 2017-03-07 21,020,200 44,197 0.80 2,625,734,225 450,883,290 21.45 2017-03-03
1182 2017-03-06 20,976,003 154,788 0.80 2,625,734,225 452,032,865 21.55 2017-03-02
1183 2017-03-03 20,821,215 -413,628 0.79 2,625,734,225 450,779,305 21.65 2017-03-01
1184 2017-03-02 21,234,843 -1,837,682 0.81 2,625,734,225 459,734,351 21.65 2017-02-28
1185 2017-03-01 23,072,525 2,667,636 0.88 2,625,734,225 501,827,419 21.75 2017-02-27
1186 2017-02-28 20,404,889 1,219,560 0.78 2,625,734,225 435,644,380 21.35 2017-02-24
1187 2017-02-27 19,185,329 1,464,247 0.73 2,625,734,225 417,280,906 21.75 2017-02-23
1188 2017-02-24 17,721,082 -741,226 0.67 2,625,734,225 386,319,588 21.80 2017-02-22
1189 2017-02-23 18,462,308 1,456,740 0.70 2,625,734,225 396,939,622 21.50 2017-02-21
1190 2017-02-22 17,005,568 1,084,041 0.65 2,625,734,225 369,871,104 21.75 2017-02-20
1191 2017-02-21 15,921,527 2,593,825 0.61 2,625,734,225 343,108,907 21.55 2017-02-17
1192 2017-02-20 13,327,702 -126,606 0.51 2,625,734,225 291,876,674 21.90 2017-02-16
1193 2017-02-17 13,454,308 -269,999 0.51 2,625,734,225 299,358,353 22.25 2017-02-15
1194 2017-02-16 13,724,307 53,251 0.52 2,625,734,225 303,993,400 22.15 2017-02-14
1195 2017-02-15 13,671,056 59,095 0.52 2,625,734,225 304,864,549 22.30 2017-02-13
1196 2017-02-14 13,611,961 -3,248,670 0.52 2,625,734,225 300,143,740 22.05 2017-02-10
1197 2017-02-13 16,860,631 939,030 0.64 2,625,734,225 361,660,535 21.45 2017-02-09
1198 2017-02-10 15,921,601 662,611 0.61 2,625,734,225 333,557,541 20.95 2017-02-08
1199 2017-02-09 15,258,990 319,466 0.58 2,625,734,225 318,912,891 20.90 2017-02-07
1200 2017-02-08 14,939,524 1,593,810 0.57 2,625,734,225 311,489,075 20.85 2017-02-06
1201 2017-02-07 13,345,714 -464,031 0.51 2,625,734,225 276,923,566 20.75 2017-02-03
1202 2017-02-06 13,809,745 169,165 0.53 2,625,734,225 287,242,696 20.80 2017-02-02
1203 2017-02-03 13,640,580 336,608 0.52 2,625,734,225 285,770,151 20.95 2017-02-01
1204 2017-02-02 13,303,972 689,127 0.51 2,625,734,225 278,053,015 20.90 2017-01-26
1205 2017-02-01 12,614,845 809,887 0.48 2,625,734,225 261,758,034 20.75 2017-01-25
1206 2017-01-26 11,804,958 -48,621 0.45 2,625,732,225 243,182,135 20.60 2017-01-24
1207 2017-01-25 11,853,579 -282,863 0.45 2,625,732,225 246,554,443 20.80 2017-01-23
1208 2017-01-24 12,136,442 -142,042 0.46 2,625,732,225 246,369,773 20.30 2017-01-20
1209 2017-01-23 12,278,484 -283,521 0.47 2,625,732,225 253,550,695 20.65 2017-01-19
1210 2017-01-20 12,562,005 -101,365 0.48 2,625,732,225 263,802,105 21.00 2017-01-18
1211 2017-01-19 12,663,370 132,039 0.48 2,625,732,225 258,332,748 20.40 2017-01-17
1212 2017-01-18 12,531,331 482,058 0.48 2,625,732,225 251,253,187 20.05 2017-01-16
1213 2017-01-17 12,049,273 77,739 0.46 2,625,732,225 245,202,706 20.35 2017-01-13
1214 2017-01-16 11,971,534 -116,115 0.46 2,625,732,225 246,015,024 20.55 2017-01-12
1215 2017-01-13 12,087,649 86,000 0.46 2,625,732,225 245,983,657 20.35 2017-01-11
1216 2017-01-12 12,001,649 -178,240 0.46 2,625,732,225 244,233,557 20.35 2017-01-10
1217 2017-01-11 12,179,889 -303,626 0.46 2,625,732,225 242,623,389 19.92 2017-01-09
1218 2017-01-10 12,483,515 -713,283 0.48 2,625,732,225 250,294,476 20.05 2017-01-06
1219 2017-01-09 13,196,798 -47,435 0.50 2,625,732,225 263,144,152 19.94 2017-01-05
1220 2017-01-06 13,244,233 346,105 0.50 2,625,732,225 259,322,082 19.58 2017-01-04
1221 2017-01-05 12,898,128 745,545 0.49 2,625,732,225 251,255,533 19.48 2017-01-03
1222 2017-01-04 12,152,583 493,110 0.46 2,625,732,225 233,815,697 19.24 2016-12-30
1223 2017-01-03 11,659,473 73,140 0.44 2,625,732,225 219,897,661 18.86 2016-12-29
1224 2016-12-30 11,586,333 -829,552 0.44 2,625,621,100 220,603,780 19.04 2016-12-28
1225 2016-12-29 12,415,885 -1,502,555 0.47 2,625,621,100 234,163,591 18.86 2016-12-23
1226 2016-12-28 13,918,440 670,666 0.53 2,625,621,100 265,285,466 19.06 2016-12-22
1227 2016-12-23 13,247,774 349,930 0.50 2,625,621,100 255,152,127 19.26 2016-12-21
1228 2016-12-22 12,897,844 -183,389 0.49 2,625,621,100 247,380,648 19.18 2016-12-20
1229 2016-12-21 13,081,233 -207,853 0.50 2,625,621,100 251,421,298 19.22 2016-12-19
1230 2016-12-20 13,289,086 -540,221 0.51 2,625,621,100 253,821,543 19.10 2016-12-16
1231 2016-12-19 13,829,307 -724,640 0.53 2,625,621,100 263,033,419 19.02 2016-12-15
1232 2016-12-16 14,553,947 2,340,291 0.55 2,625,621,100 280,600,098 19.28 2016-12-14
1233 2016-12-15 12,213,656 240,000 0.47 2,625,621,100 236,456,380 19.36 2016-12-13
1234 2016-12-14 11,973,656 -1,184,058 0.46 2,625,621,100 229,894,195 19.20 2016-12-12
1235 2016-12-13 13,157,714 -3,881,273 0.50 2,625,621,100 262,891,126 19.98 2016-12-09
1236 2016-12-12 17,038,987 -965,516 0.65 2,625,621,100 338,735,062 19.88 2016-12-08
1237 2016-12-09 18,004,503 -1,549,755 0.69 2,625,621,100 352,888,259 19.60 2016-12-07
1238 2016-12-08 19,554,258 95,255 0.74 2,625,621,100 375,441,754 19.20 2016-12-06
1239 2016-12-07 19,459,003 491,684 0.74 2,625,621,100 371,277,777 19.08 2016-12-05
1240 2016-12-06 18,967,319 -456,191 0.72 2,625,621,100 366,069,257 19.30 2016-12-02
1241 2016-12-05 19,423,510 -44,555 0.74 2,625,621,100 376,427,624 19.38 2016-12-01
1242 2016-12-02 19,468,065 -1,371,523 0.74 2,625,621,100 379,237,906 19.48 2016-11-30
1243 2016-12-01 20,839,588 -1,338,153 0.79 2,625,621,100 410,123,092 19.68 2016-11-29
1244 2016-11-30 22,177,741 1,325,193 0.84 2,625,621,100 436,014,388 19.66 2016-11-28
1245 2016-11-29 20,852,548 -1,295,481 0.79 2,625,621,100 400,785,973 19.22 2016-11-25
1246 2016-11-28 22,148,029 12,773,951 0.84 2,625,621,100 423,027,354 19.10 2016-11-24
1247 2016-11-25 9,374,078 104,717 0.36 2,625,621,100 181,294,669 19.34 2016-11-23
1248 2016-11-24 9,269,361 423,997 0.35 2,625,621,100 181,308,701 19.56 2016-11-22
1249 2016-11-23 8,845,364 -86,975 0.34 2,625,621,100 170,538,618 19.28 2016-11-21
1250 2016-11-22 8,932,339 -10,640,705 0.34 2,625,621,100 173,466,023 19.42 2016-11-18
1251 2016-11-21 19,573,044 476,356 0.75 2,625,621,100 382,457,280 19.54 2016-11-17
1252 2016-11-18 19,096,688 -150,800 0.73 2,625,621,100 369,329,946 19.34 2016-11-16
1253 2016-11-17 19,247,488 -174,385 0.73 2,625,621,100 376,480,865 19.56 2016-11-15
1254 2016-11-16 19,421,873 744,059 0.74 2,625,621,100 370,180,899 19.06 2016-11-14
1255 2016-11-15 18,677,814 -504,507 0.71 2,615,787,778 363,096,704 19.44 2016-11-11
1256 2016-11-14 19,182,321 244,548 0.73 2,615,787,778 383,262,774 19.98 2016-11-10
1257 2016-11-11 18,937,773 317,896 0.72 2,615,787,778 377,997,949 19.96 2016-11-09
1258 2016-11-10 18,619,877 -1,044,997 0.71 2,615,787,778 377,983,503 20.30 2016-11-08
1259 2016-11-09 19,664,874 271,039 0.75 2,615,787,778 393,297,480 20.00 2016-11-07
1260 2016-11-08 19,393,835 -613,122 0.74 2,615,787,778 385,161,563 19.86 2016-11-04
1261 2016-11-07 20,006,957 2,682,984 0.76 2,615,787,778 397,338,166 19.86 2016-11-03
1262 2016-11-04 17,323,973 4,393,148 0.66 2,615,787,778 347,345,659 20.05 2016-11-02
1263 2016-11-03 12,930,825 -1,039,773 0.49 2,615,787,778 263,142,289 20.35 2016-11-01
1264 2016-11-02 13,970,598 2,811,459 0.53 2,615,787,778 280,809,020 20.10 2016-10-31
1265 2016-11-01 11,159,139 -2,343,107 0.43 2,615,787,778 222,959,597 19.98 2016-10-28
1266 2016-10-31 13,502,246 1,219,854 0.52 2,615,787,778 273,420,482 20.25 2016-10-27
1267 2016-10-28 12,282,392 935,127 0.47 2,615,711,778 251,174,916 20.45 2016-10-26
1268 2016-10-27 11,347,265 235,146 0.43 2,615,711,778 234,888,386 20.70 2016-10-25
1269 2016-10-26 11,112,119 968,027 0.42 2,615,711,778 231,687,681 20.85 2016-10-24
1270 2016-10-25 10,144,092 1,010,022 0.39 2,615,711,778 210,997,114 20.80 2016-10-20
1271 2016-10-24 9,134,070 340,471 0.35 2,615,711,778 191,815,470 21.00 2016-10-19
1272 2016-10-20 8,793,599 912,193 0.34 2,615,711,778 186,863,979 21.25 2016-10-18
1273 2016-10-19 7,881,406 -342,971 0.30 2,615,711,778 165,115,456 20.95 2016-10-17
1274 2016-10-18 8,224,377 261,114 0.31 2,615,711,778 173,534,355 21.10 2016-10-14
1275 2016-10-17 7,963,263 -799,767 0.30 2,615,711,778 167,228,523 21.00 2016-10-13
1276 2016-10-14 8,763,030 1,261,181 0.34 2,615,711,778 189,719,600 21.65 2016-10-12
1277 2016-10-13 7,501,849 817,975 0.29 2,615,711,778 156,788,644 20.90 2016-10-11
1278 2016-10-12 6,683,874 -998,362 0.26 2,615,711,778 146,042,647 21.85 2016-10-07
1279 2016-10-11 7,682,236 -3,390,531 0.29 2,615,711,778 167,856,857 21.85 2016-10-06
1280 2016-10-07 11,072,767 519,816 0.42 2,615,711,778 236,957,214 21.40 2016-10-05
1281 2016-10-06 10,552,951 -92,945 0.40 2,615,711,778 225,833,151 21.40 2016-10-04
1282 2016-10-05 10,645,896 -2,789,154 0.41 2,615,711,778 226,225,290 21.25 2016-10-03
1283 2016-10-04 13,435,050 139,639 0.51 2,615,711,778 277,433,783 20.65 2016-09-30
1284 2016-10-03 13,295,411 -2,535,129 0.51 2,615,711,778 273,220,696 20.55 2016-09-29
1285 2016-09-30 15,830,540 -2,064,256 0.61 2,615,711,778 329,275,232 20.80 2016-09-28
1286 2016-09-29 17,894,796 -2,408,837 0.68 2,615,711,778 372,211,757 20.80 2016-09-27
1287 2016-09-28 20,303,633 3,775,786 0.78 2,615,711,778 424,345,930 20.90 2016-09-26
1288 2016-09-27 16,527,847 -7,850,641 0.63 2,615,711,778 357,001,495 21.60 2016-09-23
1289 2016-09-26 24,378,488 20,260,038 0.93 2,615,711,778 535,107,812 21.95 2016-09-22
1290 2016-09-22 4,118,450 -1,916,128 0.16 2,615,711,778 90,399,978 21.95 2016-09-20
1291 2016-09-21 6,034,578 -3,503,495 0.23 2,615,711,778 132,157,258 21.90 2016-09-19
1292 2016-09-20 9,538,073 -284,000 0.36 2,615,711,778 207,929,991 21.80 2016-09-15
1293 2016-09-19 9,822,073 -1,232,366 0.38 2,615,711,778 219,523,332 22.35 2016-09-14
1294 2016-09-15 11,054,439 129,435 0.42 2,615,711,778 247,066,712 22.35 2016-09-13
1295 2016-09-14 10,925,004 -656,010 0.42 2,615,711,778 244,720,090 22.40 2016-09-12
1296 2016-09-13 11,581,014 -374 0.44 2,615,711,778 272,732,880 23.55 2016-09-09
1297 2016-09-12 11,581,388 181,588 0.44 2,615,711,778 268,109,132 23.15 2016-09-08
1298 2016-09-09 11,399,800 -124,823 0.44 2,615,711,778 261,625,410 22.95 2016-09-07
1299 2016-09-08 11,524,623 127,141 0.44 2,615,711,778 268,523,716 23.30 2016-09-06
1300 2016-09-07 11,397,482 -285,038 0.44 2,615,711,778 258,152,967 22.65 2016-09-05
1301 2016-09-06 11,682,520 452,719 0.45 2,615,711,778 259,936,070 22.25 2016-09-02
1302 2016-09-05 11,229,801 -65,370 0.43 2,615,711,778 253,232,013 22.55 2016-09-01
1303 2016-09-02 11,295,171 109,814 0.43 2,615,711,778 249,623,279 22.10 2016-08-31
1304 2016-09-01 11,185,357 140,209 0.43 2,615,711,778 255,026,140 22.80 2016-08-30
1305 2016-08-31 11,045,148 -88,530 0.42 2,615,711,778 249,620,345 22.60 2016-08-29
1306 2016-08-30 11,133,678 180,549 0.43 2,615,711,778 247,167,652 22.20 2016-08-26
1307 2016-08-29 10,953,129 -303,217 0.42 2,615,711,778 244,254,777 22.30 2016-08-25
1308 2016-08-26 11,256,346 338,922 0.43 2,615,711,778 249,890,881 22.20 2016-08-24
1309 2016-08-25 10,917,424 123,178 0.42 2,615,711,778 243,458,555 22.30 2016-08-23
1310 2016-08-24 10,794,246 -209,497 0.41 2,615,711,778 237,473,412 22.00 2016-08-22
1311 2016-08-23 11,003,743 1,057,072 0.42 2,615,711,778 244,283,095 22.20 2016-08-19
1312 2016-08-22 9,946,671 612,070 0.38 2,615,711,778 224,297,431 22.55 2016-08-18
1313 2016-08-19 9,334,601 121,799 0.36 2,615,711,778 208,628,332 22.35 2016-08-17
1314 2016-08-18 9,212,802 28,802 0.35 2,615,711,778 209,591,246 22.75 2016-08-16
1315 2016-08-17 9,184,000 326,490 0.35 2,615,711,778 211,232,000 23.00 2016-08-15
1316 2016-08-16 8,857,510 372,159 0.34 2,615,711,778 201,065,477 22.70 2016-08-12
1317 2016-08-15 8,485,351 148,962 0.32 2,615,711,778 191,344,665 22.55 2016-08-11
1318 2016-08-12 8,336,389 240,816 0.32 2,615,711,778 190,903,308 22.90 2016-08-10
1319 2016-08-11 8,095,573 211,062 0.31 2,615,711,778 185,388,622 22.90 2016-08-09
1320 2016-08-10 7,884,511 491,111 0.30 2,615,711,778 180,949,527 22.95 2016-08-08
1321 2016-08-09 7,393,400 155,689 0.28 2,615,711,778 164,503,150 22.25 2016-08-05
1322 2016-08-08 7,237,711 -152,348 0.28 2,615,711,778 158,505,871 21.90 2016-08-04
1323 2016-08-05 7,390,059 437,029 0.28 2,615,711,778 162,581,298 22.00 2016-08-03
1324 2016-08-04 6,953,030 344,698 0.27 2,615,711,778 156,790,827 22.55 2016-08-01
1325 2016-08-03 6,608,332 -137,481 0.25 2,615,711,778 150,339,553 22.75 2016-07-29
1326 2016-08-01 6,745,813 -724,558 0.26 2,615,711,778 154,816,408 22.95 2016-07-28
1327 2016-07-29 7,470,371 1,432,606 0.29 2,615,711,778 171,071,496 22.90 2016-07-27
1328 2016-07-28 6,037,765 21,002 0.23 2,615,711,778 137,057,266 22.70 2016-07-26
1329 2016-07-27 6,016,763 -1,289,751 0.23 2,615,711,778 130,563,757 21.70 2016-07-25
1330 2016-07-26 7,306,514 766,345 0.28 2,615,711,778 160,012,657 21.90 2016-07-22
1331 2016-07-25 6,540,169 -1,475,095 0.25 2,615,711,778 144,210,726 22.05 2016-07-21
1332 2016-07-22 8,015,264 350,208 0.31 2,615,711,778 175,534,282 21.90 2016-07-20
1333 2016-07-21 7,665,056 2,276,029 0.29 2,615,711,778 165,565,210 21.60 2016-07-19
1334 2016-07-20 5,389,027 -609,529 0.21 2,615,711,778 116,133,532 21.55 2016-07-18
1335 2016-07-19 5,998,556 -85,804 0.23 2,615,711,778 122,070,615 20.35 2016-07-15
1336 2016-07-18 6,084,360 -826,880 0.23 2,615,711,778 132,030,612 21.70 2016-07-14
1337 2016-07-15 6,911,240 82,041 0.27 2,598,786,103 148,937,222 21.55 2016-07-13
1338 2016-07-14 6,829,199 -27,600 0.26 2,598,786,103 148,535,078 21.75 2016-07-12
1339 2016-07-13 6,856,799 17,508 0.26 2,598,786,103 147,421,179 21.50 2016-07-11
1340 2016-07-12 6,839,291 -812,269 0.26 2,598,786,103 141,231,359 20.65 2016-07-08
1341 2016-07-11 7,651,560 569,029 0.29 2,598,786,103 160,682,760 21.00 2016-07-07
1342 2016-07-08 7,082,531 210,458 0.27 2,598,786,103 146,254,265 20.65 2016-07-06
1343 2016-07-07 6,872,073 1,186,759 0.26 2,598,786,103 142,595,515 20.75 2016-07-05
1344 2016-07-06 5,685,314 -1,486,693 0.22 2,598,786,103 117,117,468 20.60 2016-07-04
1345 2016-07-05 7,172,007 228,181 0.28 2,598,786,103 147,743,344 20.60 2016-06-30
1346 2016-07-04 6,943,826 252,689 0.27 2,598,786,103 142,695,624 20.55 2016-06-29
1347 2016-06-30 6,691,137 -11,497 0.26 2,598,786,103 135,495,524 20.25 2016-06-28
1348 2016-06-29 6,702,634 -162,137 0.26 2,598,786,103 135,393,207 20.20 2016-06-27
1349 2016-06-28 6,864,771 -730,490 0.26 2,598,786,103 140,384,567 20.45 2016-06-24
1350 2016-06-27 7,595,261 550,681 0.29 2,598,786,103 156,082,614 20.55 2016-06-23
1351 2016-06-24 7,044,580 26,294 0.27 2,598,786,103 143,004,974 20.30 2016-06-22
1352 2016-06-23 7,018,286 -1,272,735 0.27 2,598,786,103 142,471,206 20.30 2016-06-21
1353 2016-06-22 8,291,021 -489,402 0.32 2,598,786,103 165,322,959 19.94 2016-06-20
1354 2016-06-21 8,780,423 775,245 0.34 2,598,786,103 172,096,291 19.60 2016-06-17
1355 2016-06-20 8,005,178 169,264 0.31 2,598,786,103 155,940,867 19.48 2016-06-16
1356 2016-06-17 7,835,914 -400,040 0.30 2,598,786,103 156,091,407 19.92 2016-06-15
1357 2016-06-16 8,235,954 1,310,330 0.32 2,598,786,103 162,577,732 19.74 2016-06-14
1358 2016-06-15 6,925,624 805,981 0.27 2,598,786,103 139,897,605 20.20 2016-06-13
1359 2016-06-14 6,119,643 1,417,664 0.24 2,598,786,103 126,982,592 20.75 2016-06-10
1360 2016-06-13 4,701,979 1,190,130 0.18 2,598,786,103 99,917,054 21.25 2016-06-08
1361 2016-06-10 3,511,849 -474,677 0.14 2,598,786,103 76,207,123 21.70 2016-06-07
1362 2016-06-08 3,986,526 288,215 0.15 2,598,786,103 84,913,004 21.30 2016-06-06
1363 2016-06-07 3,698,311 -252,311 0.14 2,598,786,103 79,513,687 21.50 2016-06-03
1364 2016-06-06 3,950,622 157,025 0.15 2,598,786,103 84,345,780 21.35 2016-06-02
1365 2016-06-03 3,793,597 121,161 0.15 2,598,786,103 81,562,336 21.50 2016-06-01
1366 2016-06-02 3,672,436 -2,258,275 0.14 2,598,786,103 81,528,079 22.20 2016-05-31
1367 2016-06-01 5,930,711 -1,067,935 0.23 2,598,786,103 128,696,429 21.70 2016-05-30
1368 2016-05-31 6,998,646 520,515 0.27 2,598,786,103 151,170,754 21.60 2016-05-27
1369 2016-05-30 6,478,131 -18,000 0.25 2,598,785,093 139,927,630 21.60 2016-05-26
1370 2016-05-27 6,496,131 -666,552 0.25 2,598,785,093 139,342,010 21.45 2016-05-25
1371 2016-05-26 7,162,683 154,099 0.28 2,598,785,093 151,490,745 21.15 2016-05-24
1372 2016-05-25 7,008,584 570,490 0.27 2,598,785,093 147,530,693 21.05 2016-05-23
1373 2016-05-24 6,438,094 -1,463,751 0.25 2,598,785,093 133,268,546 20.70 2016-05-20
1374 2016-05-23 7,901,845 -508,694 0.30 2,598,785,093 167,519,114 21.20 2016-05-19
1375 2016-05-20 8,410,539 822,280 0.32 2,598,785,093 180,406,062 21.45 2016-05-18
1376 2016-05-18 7,588,259 -199,700 0.29 2,598,785,093 164,665,220 21.70 2016-05-16
1377 2016-05-17 7,787,959 552,366 0.30 2,598,785,093 167,051,721 21.45 2016-05-13
1378 2016-05-16 7,235,593 -29,149 0.28 2,598,785,093 153,756,351 21.25 2016-05-12
1379 2016-05-13 7,264,742 -1,037,379 0.28 2,598,785,093 157,281,664 21.65 2016-05-11
1380 2016-05-12 8,302,121 546,949 0.32 2,598,785,093 178,910,708 21.55 2016-05-10
1381 2016-05-11 7,755,172 -559,679 0.30 2,598,785,093 168,674,991 21.75 2016-05-09
1382 2016-05-10 8,314,851 187,200 0.32 2,598,785,093 182,510,979 21.95 2016-05-06
1383 2016-05-09 8,127,651 98,104 0.31 2,598,785,093 183,278,530 22.55 2016-05-05
1384 2016-05-06 8,029,547 -169,359 0.31 2,598,785,093 183,876,626 22.90 2016-05-04
1385 2016-05-05 8,198,906 198,698 0.32 2,598,785,093 184,885,330 22.55 2016-05-03
1386 2016-05-04 8,000,208 -512,426 0.31 2,598,785,093 184,804,805 23.10 2016-04-29
1387 2016-05-03 8,512,634 1,475,192 0.33 2,598,785,093 200,046,899 23.50 2016-04-28
1388 2016-04-28 7,037,442 -1,409,434 0.27 2,598,715,093 165,379,887 23.50 2016-04-26
1389 2016-04-27 8,446,876 -1,083,315 0.33 2,598,715,093 195,967,523 23.20 2016-04-25
1390 2016-04-26 9,530,191 727,883 0.37 2,598,715,093 221,576,941 23.25 2016-04-22
1391 2016-04-25 8,802,308 -1,079,717 0.34 2,598,715,093 206,854,238 23.50 2016-04-21
1392 2016-04-22 9,882,025 -64,526 0.38 2,598,715,093 234,203,993 23.70 2016-04-20
1393 2016-04-21 9,946,551 287,811 0.38 2,598,715,093 231,754,638 23.30 2016-04-19
1394 2016-04-20 9,658,740 -82,180 0.37 2,598,715,093 231,809,760 24.00 2016-04-18
1395 2016-04-19 9,740,920 -177,804 0.37 2,598,715,093 232,320,942 23.85 2016-04-15
1396 2016-04-18 9,918,724 -876,541 0.38 2,598,715,093 240,529,057 24.25 2016-04-14
1397 2016-04-15 10,795,265 -1,537,456 0.42 2,598,715,093 266,643,046 24.70 2016-04-13
1398 2016-04-14 12,332,721 -948,824 0.47 2,598,715,093 291,052,216 23.60 2016-04-12
1399 2016-04-13 13,281,545 -1,361,937 0.51 2,598,715,093 303,483,303 22.85 2016-04-11
1400 2016-04-12 14,643,482 -617,528 0.56 2,598,715,093 332,407,041 22.70 2016-04-08
1401 2016-04-11 15,261,010 -128,017 0.59 2,598,715,093 341,083,574 22.35 2016-04-07
1402 2016-04-08 15,389,027 3,110,124 0.59 2,598,715,093 341,636,399 22.20 2016-04-06
1403 2016-04-07 12,278,903 -683,893 0.47 2,598,715,093 276,275,318 22.50 2016-04-05
1404 2016-04-06 12,962,796 269,540 0.50 2,598,715,093 294,255,469 22.70 2016-04-01
1405 2016-04-05 12,693,256 -1,049,177 0.49 2,598,715,093 292,579,551 23.05 2016-03-31
1406 2016-04-01 13,742,433 -165,399 0.53 2,598,715,093 298,210,796 21.70 2016-03-30
1407 2016-03-31 13,907,832 -574,905 0.54 2,598,715,093 296,932,213 21.35 2016-03-29
1408 2016-03-30 14,482,737 -545,684 0.56 2,598,715,093 303,413,340 20.95 2016-03-24
1409 2016-03-29 15,028,421 1,548,719 0.58 2,598,715,093 326,868,157 21.75 2016-03-23
1410 2016-03-24 13,479,702 -124,098 0.52 2,598,715,093 293,183,519 21.75 2016-03-22
1411 2016-03-23 13,603,800 536,995 0.52 2,598,715,093 293,842,080 21.60 2016-03-21
1412 2016-03-22 13,066,805 414,000 0.50 2,598,715,093 277,669,606 21.25 2016-03-18
1413 2016-03-21 12,652,805 501,167 0.49 2,598,715,093 269,504,747 21.30 2016-03-17
1414 2016-03-18 12,151,638 132,138 0.47 2,598,715,093 261,260,217 21.50 2016-03-16
1415 2016-03-17 12,019,500 324,077 0.46 2,598,715,093 260,823,150 21.70 2016-03-15
1416 2016-03-16 11,695,423 43,288 0.45 2,598,715,093 261,392,704 22.35 2016-03-14
1417 2016-03-15 11,652,135 -420,891 0.45 2,598,715,093 256,929,577 22.05 2016-03-11
1418 2016-03-14 12,073,026 -2,708,150 0.46 2,598,715,093 261,984,664 21.70 2016-03-10
1419 2016-03-11 14,781,176 -23,675 0.57 2,598,715,093 322,229,637 21.80 2016-03-09
1420 2016-03-10 14,804,851 615,823 0.57 2,598,715,093 328,667,692 22.20 2016-03-08
1421 2016-03-09 14,189,028 -2,385,896 0.55 2,598,715,093 319,253,130 22.50 2016-03-07
1422 2016-03-08 16,574,924 -242,261 0.64 2,598,715,093 377,079,521 22.75 2016-03-04
1423 2016-03-07 16,817,185 24,868 0.65 2,598,715,093 376,704,944 22.40 2016-03-03
1424 2016-03-04 16,792,317 1,928,749 0.65 2,598,715,093 381,185,596 22.70 2016-03-02
1425 2016-03-03 14,863,568 -114,791 0.57 2,598,715,093 326,255,318 21.95 2016-03-01
1426 2016-03-02 14,978,359 24,432 0.58 2,598,715,093 322,783,636 21.55 2016-02-29
1427 2016-03-01 14,953,927 8,530 0.58 2,598,715,093 335,715,661 22.45 2016-02-26
1428 2016-02-29 14,945,397 -1,108,855 0.58 2,598,715,093 324,315,115 21.70 2016-02-25
1429 2016-02-26 16,054,252 276,385 0.62 2,598,715,093 357,207,107 22.25 2016-02-24
1430 2016-02-25 15,777,867 -267,599 0.61 2,598,715,093 356,579,794 22.60 2016-02-23
1431 2016-02-24 16,045,466 309,668 0.62 2,598,715,093 359,418,438 22.40 2016-02-22
1432 2016-02-23 15,735,798 3,150,941 0.61 2,598,715,093 345,400,766 21.95 2016-02-19
1433 2016-02-22 12,584,857 -217,000 0.48 2,598,715,093 281,271,554 22.35 2016-02-18
1434 2016-02-19 12,801,857 41,456 0.49 2,598,715,093 281,000,761 21.95 2016-02-17
1435 2016-02-18 12,760,401 306,709 0.49 2,598,715,093 276,900,702 21.70 2016-02-16
1436 2016-02-17 12,453,692 249,783 0.48 2,598,715,093 265,263,640 21.30 2016-02-15
1437 2016-02-16 12,203,909 -2,562,578 0.47 2,598,715,093 244,078,180 20.00 2016-02-12
1438 2016-02-15 14,766,487 383,288 0.57 2,598,715,093 295,034,410 19.98 2016-02-11
1439 2016-02-12 14,383,199 -87,115 0.55 2,598,715,093 298,451,379 20.75 2016-02-05
1440 2016-02-11 14,470,314 338,314 0.56 2,598,715,093 289,406,280 20.00 2016-02-04
1441 2016-02-05 14,132,000 -486,785 0.54 2,598,715,093 291,825,800 20.65 2016-02-03
1442 2016-02-04 14,618,785 -876,438 0.56 2,598,715,093 307,725,424 21.05 2016-02-02
1443 2016-02-03 15,495,223 -493,062 0.60 2,598,715,093 329,273,489 21.25 2016-02-01
1444 2016-02-02 15,988,285 -339,088 0.62 2,598,715,093 339,751,056 21.25 2016-01-29
1445 2016-02-01 16,327,373 -236,354 0.63 2,598,715,093 335,527,515 20.55 2016-01-28
1446 2016-01-29 16,563,727 -111,300 0.64 2,598,715,093 341,212,776 20.60 2016-01-27
1447 2016-01-28 16,675,027 -13,000 0.64 2,598,715,093 338,503,048 20.30 2016-01-26
1448 2016-01-27 16,688,027 -196,285 0.64 2,598,715,093 347,110,962 20.80 2016-01-25
1449 2016-01-26 16,884,312 256,833 0.65 2,598,715,093 352,037,905 20.85 2016-01-22
1450 2016-01-25 16,627,479 1,712,000 0.64 2,598,715,093 337,537,824 20.30 2016-01-21
1451 2016-01-22 14,915,479 -533,226 0.57 2,598,715,093 310,241,963 20.80 2016-01-20
1452 2016-01-21 15,448,705 893,247 0.59 2,598,715,093 332,919,593 21.55 2016-01-19
1453 2016-01-20 14,555,458 -82,000 0.56 2,598,715,093 307,120,164 21.10 2016-01-18
1454 2016-01-19 14,637,458 1,786,803 0.56 2,598,715,093 313,241,601 21.40 2016-01-15
1455 2016-01-18 12,850,655 264,356 0.49 2,598,715,093 279,501,746 21.75 2016-01-14
1456 2016-01-15 12,586,299 135,300 0.48 2,598,715,093 280,045,153 22.25 2016-01-13
1457 2016-01-14 12,450,999 78,719 0.48 2,598,715,093 267,696,479 21.50 2016-01-12
1458 2016-01-13 12,372,280 159,776 0.48 2,598,715,093 266,004,020 21.50 2016-01-11
1459 2016-01-12 12,212,504 -789,120 0.47 2,598,715,093 270,506,964 22.15 2016-01-08
1460 2016-01-11 13,001,624 59,925 0.50 2,598,715,093 289,286,134 22.25 2016-01-07
1461 2016-01-08 12,941,699 568,000 0.50 2,598,715,093 298,953,247 23.10 2016-01-06
1462 2016-01-07 12,373,699 55,600 0.48 2,598,715,093 282,120,337 22.80 2016-01-05
1463 2016-01-06 12,318,099 -115,135 0.47 2,598,715,093 290,091,231 23.55 2016-01-04
1464 2016-01-05 12,433,234 -298,319 0.48 2,598,715,093 303,992,571 24.45 2015-12-30
1465 2016-01-04 12,731,553 -67,633 0.49 2,598,715,093 317,652,247 24.95 2015-12-29
1466 2015-12-30 12,799,186 21,270 0.49 2,598,595,093 312,940,098 24.45 2015-12-28
1467 2015-12-29 12,777,916 -348,985 0.49 2,598,595,093 318,809,004 24.95 2015-12-23
1468 2015-12-28 13,126,901 -700,668 0.51 2,598,595,093 317,014,659 24.15 2015-12-22
1469 2015-12-23 13,827,569 196,880 0.53 2,598,595,093 337,392,684 24.40 2015-12-21
1470 2015-12-22 13,630,689 156,703 0.52 2,598,595,093 320,321,192 23.50 2015-12-18
1471 2015-12-21 13,473,986 912,122 0.52 2,598,595,093 321,354,566 23.85 2015-12-17
1472 2015-12-18 12,561,864 -436,953 0.48 2,598,595,093 301,484,736 24.00 2015-12-16
1473 2015-12-17 12,998,817 -131,400 0.50 2,598,595,093 308,071,963 23.70 2015-12-15
1474 2015-12-16 13,130,217 773,926 0.51 2,598,595,093 311,842,654 23.75 2015-12-14
1475 2015-12-15 12,356,291 -655,800 0.48 2,598,595,093 289,755,024 23.45 2015-12-11
1476 2015-12-14 13,012,091 -4,447,781 0.50 2,598,595,093 312,940,789 24.05 2015-12-10
1477 2015-12-11 17,459,872 2,006,000 0.67 2,598,595,093 430,385,845 24.65 2015-12-09
1478 2015-12-10 15,453,872 1,938,564 0.59 2,598,595,093 389,437,574 25.20 2015-12-08
1479 2015-12-09 13,515,308 -12,480 0.52 2,598,595,093 348,019,181 25.75 2015-12-07
1480 2015-12-08 13,527,788 -831,066 0.52 2,598,595,093 350,369,709 25.90 2015-12-04
1481 2015-12-07 14,358,854 -781,133 0.55 2,598,595,093 371,176,376 25.85 2015-12-03
1482 2015-12-04 15,139,987 -279,067 0.58 2,598,595,093 387,583,667 25.60 2015-12-02
1483 2015-12-03 15,419,054 762,365 0.59 2,598,595,093 394,727,782 25.60 2015-12-01
1484 2015-12-02 14,656,689 757,311 0.56 2,598,595,093 369,348,563 25.20 2015-11-30
1485 2015-12-01 13,899,378 448,220 0.53 2,598,595,093 346,789,481 24.95 2015-11-27
1486 2015-11-30 13,451,158 314,453 0.52 2,598,595,093 345,694,761 25.70 2015-11-26
1487 2015-11-27 13,136,705 -360,143 0.51 2,598,595,093 336,956,483 25.65 2015-11-25
1488 2015-11-26 13,496,848 -243,403 0.52 2,598,595,093 354,292,260 26.25 2015-11-24
1489 2015-11-25 13,740,251 -521,852 0.53 2,598,595,093 356,559,513 25.95 2015-11-23
1490 2015-11-24 14,262,103 -94,337 0.55 2,598,595,093 378,658,835 26.55 2015-11-20
1491 2015-11-23 14,356,440 -39,524 0.55 2,598,595,093 373,985,262 26.05 2015-11-19
1492 2015-11-20 14,395,964 -23,989 0.55 2,598,595,093 367,097,082 25.50 2015-11-18
1493 2015-11-19 14,419,953 -247,917 0.55 2,598,595,093 371,313,790 25.75 2015-11-17
1494 2015-11-18 14,667,870 -162,204 0.56 2,598,595,093 371,097,111 25.30 2015-11-16
1495 2015-11-17 14,830,074 -1,175,433 0.57 2,588,075,638 385,581,924 26.00 2015-11-13
1496 2015-11-16 16,005,507 -475,873 0.62 2,588,075,638 412,141,805 25.75 2015-11-12
1497 2015-11-13 16,481,380 172,059 0.64 2,588,075,638 416,154,845 25.25 2015-11-11
1498 2015-11-12 16,309,321 1,259,548 0.63 2,588,075,638 408,548,491 25.05 2015-11-10
1499 2015-11-11 15,049,773 676,004 0.58 2,588,075,638 380,006,768 25.25 2015-11-09
1500 2015-11-10 14,373,769 527,659 0.56 2,588,075,638 374,436,682 26.05 2015-11-06
1501 2015-11-09 13,846,110 18,332 0.53 2,588,075,638 363,460,388 26.25 2015-11-05
1502 2015-11-06 13,827,778 -66,653 0.53 2,588,075,638 368,510,284 26.65 2015-11-04
1503 2015-11-05 13,894,431 -193,259 0.54 2,588,075,638 360,560,484 25.95 2015-11-03
1504 2015-11-04 14,087,690 -311,267 0.54 2,588,075,638 357,827,326 25.40 2015-11-02
1505 2015-11-03 14,398,957 626,081 0.56 2,588,075,638 372,213,038 25.85 2015-10-30
1506 2015-11-02 13,772,876 -920,037 0.53 2,588,075,638 354,651,557 25.75 2015-10-29
1507 2015-10-30 14,692,913 -654,994 0.57 2,587,945,638 390,096,840 26.55 2015-10-28
1508 2015-10-29 15,347,907 -3,953,233 0.59 2,587,945,638 414,393,489 27.00 2015-10-27
1509 2015-10-28 19,301,140 -5,650,565 0.75 2,587,945,638 529,816,293 27.45 2015-10-26
1510 2015-10-27 24,951,705 -790,470 0.96 2,587,945,638 692,409,814 27.75 2015-10-23
1511 2015-10-26 25,742,175 -252,974 0.99 2,587,945,638 706,622,704 27.45 2015-10-22
1512 2015-10-23 25,995,149 -368,202 1.00 2,587,945,638 695,370,236 26.75 2015-10-20
1513 2015-10-22 26,363,351 417,587 1.02 2,587,945,638 721,037,650 27.35 2015-10-19
1514 2015-10-20 25,945,764 -4,273,000 1.00 2,587,945,638 688,860,034 26.55 2015-10-16
1515 2015-10-19 30,218,764 -1,656,008 1.17 2,587,945,638 806,840,999 26.70 2015-10-15
1516 2015-10-16 31,874,772 -1,292,743 1.23 2,587,945,638 793,681,823 24.90 2015-10-14
1517 2015-10-15 33,167,515 -708,204 1.28 2,587,945,638 850,746,760 25.65 2015-10-13
1518 2015-10-14 33,875,719 -348,786 1.31 2,587,945,638 857,055,691 25.30 2015-10-12
1519 2015-10-13 34,224,505 -611,999 1.32 2,587,945,638 857,323,850 25.05 2015-10-09
1520 2015-10-12 34,836,504 -1,078,560 1.35 2,587,945,638 862,203,474 24.75 2015-10-08
1521 2015-10-09 35,915,064 -3,124,347 1.39 2,587,945,638 892,489,340 24.85 2015-10-07
1522 2015-10-08 39,039,411 4,362,408 1.51 2,587,945,638 936,945,864 24.00 2015-10-06
1523 2015-10-07 34,677,003 891,416 1.34 2,587,945,638 840,917,323 24.25 2015-10-05
1524 2015-10-06 33,785,587 -104,385 1.31 2,587,945,638 807,475,529 23.90 2015-10-02
1525 2015-10-05 33,889,972 2,281,528 1.31 2,587,945,638 770,996,863 22.75 2015-09-30
1526 2015-10-02 31,608,444 -3,386,398 1.22 2,587,945,638 719,092,101 22.75 2015-09-29
1527 2015-09-30 34,994,842 4,826,477 1.35 2,587,945,638 810,130,592 23.15 2015-09-25
1528 2015-09-29 30,168,365 20,230,038 1.17 2,586,926,079 704,431,323 23.35 2015-09-24
1529 2015-09-25 9,938,327 4,525,407 0.38 2,586,926,079 236,532,183 23.80 2015-09-23
1530 2015-09-24 5,412,920 -2,000 0.21 2,586,926,079 135,052,354 24.95 2015-09-22
1531 2015-09-22 5,414,920 -6,287,951 0.21 2,586,926,079 132,665,540 24.50 2015-09-18
1532 2015-09-21 11,702,871 -2,644,000 0.45 2,586,926,079 287,890,627 24.60 2015-09-17
1533 2015-09-18 14,346,871 -1,042,330 0.55 2,586,926,079 360,823,806 25.15 2015-09-16
1534 2015-09-17 15,389,201 -5,362,595 0.59 2,586,926,079 383,960,565 24.95 2015-09-15
1535 2015-09-16 20,751,796 -1,197,837 0.80 2,586,926,079 517,757,310 24.95 2015-09-14
1536 2015-09-15 21,949,633 -853,535 0.85 2,586,926,079 548,740,825 25.00 2015-09-11
1537 2015-09-14 22,803,168 -114,010 0.88 2,586,926,079 568,939,042 24.95 2015-09-10
1538 2015-09-11 22,917,178 -223,565 0.89 2,586,926,079 590,117,334 25.75 2015-09-09
1539 2015-09-10 23,140,743 321,820 0.89 2,586,926,079 581,989,686 25.15 2015-09-08
1540 2015-09-09 22,818,923 -124,450 0.88 2,586,926,079 549,936,044 24.10 2015-09-07
1541 2015-09-08 22,943,373 -295,571 0.89 2,586,926,079 578,173,000 25.20 2015-09-04
1542 2015-09-07 23,238,944 -68,531 0.90 2,586,926,079 568,192,181 24.45 2015-09-02
1543 2015-09-04 23,307,475 -822,000 0.90 2,586,926,079 578,025,380 24.80 2015-09-01
1544 2015-09-02 24,129,475 -1,744,060 0.93 2,586,926,079 624,953,403 25.90 2015-08-31
1545 2015-09-01 25,873,535 -178,222 1.00 2,586,926,079 642,957,345 24.85 2015-08-28
1546 2015-08-31 26,051,757 217,642 1.01 2,586,926,079 651,293,925 25.00 2015-08-27
1547 2015-08-28 25,834,115 33,412 1.00 2,586,925,630 616,143,643 23.85 2015-08-26
1548 2015-08-27 25,800,703 572,824 1.00 2,586,925,630 615,346,767 23.85 2015-08-25
1549 2015-08-26 25,227,879 -2,117,498 0.98 2,586,925,630 602,946,308 23.90 2015-08-24
1550 2015-08-25 27,345,377 -48,258 1.06 2,586,925,630 701,408,920 25.65 2015-08-21
1551 2015-08-24 27,393,635 -144,696 1.06 2,586,925,630 719,082,919 26.25 2015-08-20
1552 2015-08-21 27,538,331 458,073 1.06 2,586,925,630 746,288,770 27.10 2015-08-19
1553 2015-08-20 27,080,258 -202,273 1.05 2,586,925,630 737,937,031 27.25 2015-08-18
1554 2015-08-19 27,282,531 -223,968 1.05 2,586,925,630 766,639,121 28.10 2015-08-17
1555 2015-08-18 27,506,499 1,491,595 1.06 2,586,925,630 786,685,871 28.60 2015-08-14
1556 2015-08-17 26,014,904 -3,440,647 1.01 2,586,925,630 733,620,293 28.20 2015-08-13
1557 2015-08-14 29,455,551 121,741 1.14 2,586,925,630 845,374,314 28.70 2015-08-12
1558 2015-08-13 29,333,810 -998,012 1.13 2,586,925,630 865,347,395 29.50 2015-08-11
1559 2015-08-12 30,331,822 -280,769 1.17 2,586,925,630 882,656,020 29.10 2015-08-10
1560 2015-08-11 30,612,591 476,631 1.18 2,586,925,630 861,744,437 28.15 2015-08-07
1561 2015-08-10 30,135,960 1,361 1.16 2,586,925,630 837,779,688 27.80 2015-08-06
1562 2015-08-07 30,134,599 -1,433,433 1.16 2,586,925,630 839,248,582 27.85 2015-08-05
1563 2015-08-06 31,568,032 70,670 1.22 2,586,925,630 883,904,896 28.00 2015-08-04
1564 2015-08-05 31,497,362 -166,768 1.22 2,586,925,630 869,327,191 27.60 2015-08-03
1565 2015-08-04 31,664,130 -490,205 1.22 2,586,925,630 897,678,086 28.35 2015-07-31
1566 2015-08-03 32,154,335 122,000 1.24 2,586,925,630 909,967,681 28.30 2015-07-30
1567 2015-07-31 32,032,335 -864,858 1.24 2,586,925,630 904,913,464 28.25 2015-07-29
1568 2015-07-30 32,897,193 298,552 1.27 2,586,835,230 898,093,369 27.30 2015-07-28
1569 2015-07-29 32,598,641 402,383 1.26 2,586,835,230 894,832,695 27.45 2015-07-27
1570 2015-07-28 32,196,258 -14,642 1.24 2,586,835,230 922,422,792 28.65 2015-07-24
1571 2015-07-27 32,210,900 27,673 1.25 2,586,835,230 950,221,550 29.50 2015-07-23
1572 2015-07-24 32,183,227 -997,930 1.24 2,586,835,230 955,841,842 29.70 2015-07-22
1573 2015-07-23 33,181,157 70,315 1.28 2,586,835,230 995,434,710 30.00 2015-07-21
1574 2015-07-22 33,110,842 -87,986 1.28 2,586,835,230 985,047,550 29.75 2015-07-20
1575 2015-07-21 33,198,828 -1,062,731 1.28 2,586,835,230 992,644,957 29.90 2015-07-17
1576 2015-07-20 34,261,559 571,524 1.32 2,586,835,230 1,010,715,991 29.50 2015-07-16
1577 2015-07-17 33,690,035 -5,363,641 1.30 2,586,835,230 993,856,033 29.50 2015-07-15
1578 2015-07-16 39,053,676 -237,489 1.51 2,586,835,230 1,165,752,229 29.85 2015-07-14
1579 2015-07-15 39,291,165 48,217 1.52 2,586,835,230 1,172,841,275 29.85 2015-07-13
1580 2015-07-14 39,242,948 338,359 1.52 2,586,835,230 1,161,591,261 29.60 2015-07-10
1581 2015-07-13 38,904,589 -11,999,539 1.50 2,586,835,230 1,116,561,704 28.70 2015-07-09
1582 2015-07-10 50,904,128 20,263,011 1.97 2,586,835,230 1,392,227,901 27.35 2015-07-08
1583 2015-07-09 30,641,117 -521,548 1.19 2,570,613,544 891,656,505 29.10 2015-07-07
1584 2015-07-08 31,162,665 -164,085 1.21 2,570,613,544 953,577,549 30.60 2015-07-06
1585 2015-07-07 31,326,750 384,029 1.22 2,570,613,544 1,004,022,338 32.05 2015-07-03
1586 2015-07-06 30,942,721 -1,180,463 1.20 2,570,613,544 1,010,279,841 32.65 2015-07-02
1587 2015-07-03 32,123,184 -794,009 1.25 2,570,613,544 1,068,095,868 33.25 2015-06-30
1588 2015-07-02 32,917,193 714,996 1.28 2,570,613,544 1,054,996,036 32.05 2015-06-29
1589 2015-06-30 32,202,197 -1,693,168 1.25 2,570,613,544 1,049,791,622 32.60 2015-06-26
1590 2015-06-29 33,895,365 -242,864 1.32 2,570,456,744 1,115,157,509 32.90 2015-06-25
1591 2015-06-26 34,138,229 203,069 1.33 2,570,456,744 1,133,389,203 33.20 2015-06-24
1592 2015-06-25 33,935,160 -603,483 1.32 2,570,456,744 1,143,614,892 33.70 2015-06-23
1593 2015-06-24 34,538,643 517,260 1.34 2,570,456,744 1,148,409,880 33.25 2015-06-22
1594 2015-06-23 34,021,383 -336,168 1.32 2,570,456,744 1,109,097,086 32.60 2015-06-19
1595 2015-06-22 34,357,551 2,407,923 1.34 2,570,456,744 1,138,952,816 33.15 2015-06-18
1596 2015-06-19 31,949,628 571,528 1.24 2,570,456,744 1,083,092,389 33.90 2015-06-17
1597 2015-06-18 31,378,100 1,575,104 1.22 2,570,456,744 1,052,735,255 33.55 2015-06-16
1598 2015-06-17 29,802,996 2,412,219 1.16 2,570,456,744 1,007,341,265 33.80 2015-06-15
1599 2015-06-16 27,390,777 2,537,786 1.07 2,570,456,744 935,395,035 34.15 2015-06-12
1600 2015-06-15 24,852,991 2,480,004 0.97 2,570,456,744 828,847,250 33.35 2015-06-11
1601 2015-06-12 22,372,987 -1,528,181 0.87 2,570,456,744 722,647,480 32.30 2015-06-10
1602 2015-06-11 23,901,168 3,376,876 0.93 2,570,456,744 744,521,383 31.15 2015-06-09
1603 2015-06-10 20,524,292 1,067,329 0.80 2,570,456,744 668,065,705 32.55 2015-06-08
1604 2015-06-09 19,456,963 2,394,643 0.76 2,570,456,744 633,324,146 32.55 2015-06-05
1605 2015-06-08 17,062,320 969,916 0.66 2,570,456,744 566,469,024 33.20 2015-06-04
1606 2015-06-05 16,092,404 7,879,528 0.63 2,570,456,744 541,509,395 33.65 2015-06-03
1607 2015-06-03 8,212,876 -1,550,942 0.32 2,570,456,744 285,397,441 34.75 2015-06-01
1608 2015-06-02 9,763,818 -10,772,426 0.38 2,570,456,744 333,922,576 34.20 2015-05-29
1609 2015-06-01 20,536,244 -431,146 0.80 2,570,456,744 682,830,113 33.25 2015-05-28
1610 2015-05-29 20,967,390 577,391 0.82 2,570,034,220 726,520,064 34.65 2015-05-27
1611 2015-05-28 20,389,999 -781,855 0.79 2,570,034,220 709,571,965 34.80 2015-05-26
1612 2015-05-27 21,171,854 -1,142,799 0.82 2,570,034,220 731,487,556 34.55 2015-05-22
1613 2015-05-26 22,314,653 -782,766 0.87 2,570,034,220 757,582,469 33.95 2015-05-21
1614 2015-05-22 23,097,419 -14,090 0.90 2,570,034,220 776,073,278 33.60 2015-05-20
1615 2015-05-21 23,111,509 -5,607,764 0.90 2,570,034,220 761,524,222 32.95 2015-05-19
1616 2015-05-20 28,719,273 2,328,102 1.12 2,570,034,220 959,223,718 33.40 2015-05-18
1617 2015-05-19 26,391,171 378,620 1.03 2,570,034,220 895,980,255 33.95 2015-05-15
1618 2015-05-18 26,012,551 -27,176 1.01 2,570,034,220 837,604,142 32.20 2015-05-14
1619 2015-05-15 26,039,727 301,669 1.01 2,570,034,220 851,499,073 32.70 2015-05-13
1620 2015-05-14 25,738,058 -551,223 1.00 2,570,034,220 864,798,749 33.60 2015-05-12
1621 2015-05-13 26,289,281 -1,350,452 1.02 2,570,034,220 895,150,018 34.05 2015-05-11
1622 2015-05-12 27,639,733 2,432,853 1.08 2,570,034,220 925,931,056 33.50 2015-05-08
1623 2015-05-11 25,206,880 4,428,671 0.98 2,570,034,220 807,880,504 32.05 2015-05-07
1624 2015-05-08 20,778,209 44,755 0.81 2,570,034,220 693,992,181 33.40 2015-05-06
1625 2015-05-07 20,733,454 -8,222,578 0.81 2,570,034,220 699,754,073 33.75 2015-05-05
1626 2015-05-06 28,956,032 1,033,808 1.13 2,570,034,220 1,014,908,922 35.05 2015-05-04
1627 2015-05-05 27,922,224 -645,577 1.09 2,570,034,220 984,258,396 35.25 2015-04-30
1628 2015-05-04 28,567,801 142,977 1.11 2,570,034,220 1,022,727,276 35.80 2015-04-29
1629 2015-04-30 28,424,824 306,062 1.11 2,570,034,220 1,020,451,182 35.90 2015-04-28
1630 2015-04-29 28,118,762 1,559,070 1.10 2,565,443,798 1,005,245,742 35.75 2015-04-27
1631 2015-04-28 26,559,692 2,169,616 1.04 2,565,443,798 946,853,020 35.65 2015-04-24
1632 2015-04-27 24,390,076 -1,608,899 0.95 2,565,443,798 875,603,728 35.90 2015-04-23
1633 2015-04-24 25,998,975 -3,570,209 1.01 2,565,443,798 906,064,279 34.85 2015-04-22
1634 2015-04-23 29,569,184 1,693,809 1.15 2,565,443,798 959,520,021 32.45 2015-04-21
1635 2015-04-22 27,875,375 877,030 1.09 2,565,443,798 876,680,544 31.45 2015-04-20
1636 2015-04-21 26,998,345 1,623,811 1.05 2,565,443,798 876,096,295 32.45 2015-04-17
1637 2015-04-20 25,374,534 882,323 0.99 2,565,443,798 824,672,355 32.50 2015-04-16
1638 2015-04-17 24,492,211 1,272,724 0.95 2,565,443,798 810,692,184 33.10 2015-04-15
1639 2015-04-16 23,219,487 544,744 0.91 2,565,443,798 770,886,968 33.20 2015-04-14
1640 2015-04-15 22,674,743 637,481 0.88 2,565,443,798 766,406,313 33.80 2015-04-13
1641 2015-04-14 22,037,262 3,301,698 0.86 2,565,443,798 736,044,551 33.40 2015-04-10
1642 2015-04-13 18,735,564 2,520,368 0.73 2,565,443,798 630,451,729 33.65 2015-04-09
1643 2015-04-10 16,215,196 -320,054 0.63 2,565,443,798 541,587,546 33.40 2015-04-08
1644 2015-04-09 16,535,250 34,553 0.64 2,565,443,798 507,632,175 30.70 2015-04-02
1645 2015-04-08 16,500,697 -184,265 0.64 2,565,443,798 500,796,154 30.35 2015-04-01
1646 2015-04-02 16,684,962 547,285 0.65 2,564,503,798 506,388,597 30.35 2015-03-31
1647 2015-04-01 16,137,677 -394,808 0.63 2,564,503,798 497,040,452 30.80 2015-03-30
1648 2015-03-31 16,532,485 51,545 0.64 2,564,503,798 479,442,065 29.00 2015-03-27
1649 2015-03-30 16,480,940 -343,747 0.64 2,564,143,798 477,947,260 29.00 2015-03-26
1650 2015-03-27 16,824,687 281,339 0.66 2,564,143,798 487,074,689 28.95 2015-03-25
1651 2015-03-26 16,543,348 469,800 0.65 2,564,143,798 478,929,925 28.95 2015-03-24
1652 2015-03-25 16,073,548 67,963 0.63 2,564,143,798 473,365,989 29.45 2015-03-23
1653 2015-03-24 16,005,585 -313,900 0.62 2,564,143,798 467,363,082 29.20 2015-03-20
1654 2015-03-23 16,319,485 281,479 0.64 2,564,143,798 475,712,988 29.15 2015-03-19
1655 2015-03-20 16,038,006 33,389 0.63 2,564,143,798 477,130,679 29.75 2015-03-18
1656 2015-03-19 16,004,617 -296,753 0.62 2,564,143,798 468,935,278 29.30 2015-03-17
1657 2015-03-18 16,301,370 -591,500 0.64 2,564,143,798 458,068,497 28.10 2015-03-16
1658 2015-03-17 16,892,870 134,000 0.66 2,564,143,798 472,155,717 27.95 2015-03-13
1659 2015-03-16 16,758,870 113,256 0.65 2,564,143,798 470,924,247 28.10 2015-03-12
1660 2015-03-13 16,645,614 177,831 0.65 2,564,143,798 461,083,508 27.70 2015-03-11
1661 2015-03-12 16,467,783 -382,218 0.64 2,564,143,798 466,038,259 28.30 2015-03-10
1662 2015-03-11 16,850,001 640,111 0.66 2,564,143,798 465,060,028 27.60 2015-03-09
1663 2015-03-10 16,209,890 322,048 0.63 2,564,143,798 457,118,898 28.20 2015-03-06
1664 2015-03-09 15,887,842 982,261 0.62 2,564,143,798 454,392,281 28.60 2015-03-05
1665 2015-03-06 14,905,581 -8,586,608 0.58 2,564,143,798 427,790,175 28.70 2015-03-04
1666 2015-03-05 23,492,189 338,872 0.92 2,564,143,798 687,146,528 29.25 2015-03-03
1667 2015-03-04 23,153,317 2,167,530 0.90 2,564,143,798 687,653,515 29.70 2015-03-02
1668 2015-03-03 20,985,787 -656,085 0.82 2,564,143,798 619,080,717 29.50 2015-02-27
1669 2015-03-02 21,641,872 860,824 0.84 2,564,143,798 627,614,288 29.00 2015-02-26
1670 2015-02-27 20,781,048 250,414 0.81 2,563,088,140 599,533,235 28.85 2015-02-25
1671 2015-02-26 20,530,634 -276,761 0.80 2,563,088,140 597,441,449 29.10 2015-02-24
1672 2015-02-25 20,807,395 189,074 0.81 2,563,088,140 606,535,564 29.15 2015-02-23
1673 2015-02-24 20,618,321 5,634,390 0.80 2,563,088,140 597,931,309 29.00 2015-02-17
1674 2015-02-23 14,983,931 570,939 0.58 2,563,088,140 430,038,820 28.70 2015-02-16
1675 2015-02-17 14,412,992 -4,575,622 0.56 2,563,088,140 426,624,563 29.60 2015-02-13
1676 2015-02-16 18,988,614 196,569 0.74 2,563,088,140 555,416,960 29.25 2015-02-12
1677 2015-02-13 18,792,045 -688,446 0.73 2,563,088,140 524,298,056 27.90 2015-02-11
1678 2015-02-12 19,480,491 -559,939 0.76 2,563,088,140 558,116,067 28.65 2015-02-10
1679 2015-02-11 20,040,430 -690,254 0.78 2,563,088,140 555,119,911 27.70 2015-02-09
1680 2015-02-10 20,730,684 -36,404 0.81 2,563,088,140 585,641,823 28.25 2015-02-06
1681 2015-02-09 20,767,088 253,918 0.81 2,563,088,140 585,631,882 28.20 2015-02-05
1682 2015-02-06 20,513,170 227,138 0.80 2,563,088,140 576,420,077 28.10 2015-02-04
1683 2015-02-05 20,286,032 -135,581 0.79 2,563,088,140 568,008,896 28.00 2015-02-03
1684 2015-02-04 20,421,613 -417,158 0.80 2,563,088,140 582,015,971 28.50 2015-02-02
1685 2015-02-03 20,838,771 498,449 0.81 2,563,088,140 594,946,912 28.55 2015-01-30
1686 2015-02-02 20,340,322 369,346 0.79 2,563,088,140 580,716,193 28.55 2015-01-29
1687 2015-01-30 19,970,976 295,697 0.78 2,562,848,140 568,174,267 28.45 2015-01-28
1688 2015-01-29 19,675,279 -495,413 0.77 2,562,848,140 564,680,507 28.70 2015-01-27
1689 2015-01-28 20,170,692 394,743 0.79 2,562,848,140 579,907,395 28.75 2015-01-26
1690 2015-01-27 19,775,949 -139,989 0.77 2,562,848,140 556,692,964 28.15 2015-01-23
1691 2015-01-26 19,915,938 -26,830 0.78 2,562,848,140 549,679,889 27.60 2015-01-22
1692 2015-01-23 19,942,768 83,719 0.78 2,562,848,140 550,420,397 27.60 2015-01-21
1693 2015-01-22 19,859,049 713,860 0.77 2,562,848,140 517,328,226 26.05 2015-01-20
1694 2015-01-21 19,145,189 273,450 0.75 2,562,748,140 492,988,617 25.75 2015-01-19
1695 2015-01-20 18,871,739 46,611 0.74 2,562,648,140 501,044,670 26.55 2015-01-16
1696 2015-01-19 18,825,128 -42,973 0.73 2,562,648,140 510,160,969 27.10 2015-01-15
1697 2015-01-16 18,868,101 640,750 0.74 2,562,648,140 502,834,892 26.65 2015-01-14
1698 2015-01-15 18,227,351 -117,296 0.71 2,562,648,140 490,315,742 26.90 2015-01-13
1699 2015-01-14 18,344,647 281,303 0.72 2,562,648,140 476,043,590 25.95 2015-01-12
1700 2015-01-13 18,063,344 -22,606 0.70 2,562,648,140 474,162,780 26.25 2015-01-09
1701 2015-01-12 18,085,950 116,182 0.71 2,562,648,140 475,660,485 26.30 2015-01-08
1702 2015-01-09 17,969,768 246,138 0.70 2,562,648,140 466,315,480 25.95 2015-01-07
1703 2015-01-08 17,723,630 1,256,642 0.69 2,562,648,140 452,838,747 25.55 2015-01-06
1704 2015-01-07 16,466,988 738,445 0.64 2,562,648,140 428,965,037 26.05 2015-01-05
1705 2015-01-06 15,728,543 64,373 0.61 2,562,648,140 415,233,535 26.40 2015-01-02
1706 2015-01-05 15,664,170 -282,266 0.61 2,562,648,140 404,135,586 25.80 2014-12-30
1707 2015-01-02 15,946,436 126,983 0.62 2,562,648,140 420,985,910 26.40 2014-12-29
1708 2014-12-30 15,819,453 1,075,106 0.62 2,562,378,140 403,396,052 25.50 2014-12-23
1709 2014-12-29 14,744,347 416,348 0.58 2,562,378,140 384,090,239 26.05 2014-12-22
1710 2014-12-23 14,327,999 -713,000 0.56 2,562,378,140 366,080,374 25.55 2014-12-19
1711 2014-12-22 15,040,999 52,652 0.59 2,562,378,140 383,545,475 25.50 2014-12-18
1712 2014-12-19 14,988,347 -360,388 0.58 2,562,378,140 387,448,770 25.85 2014-12-17
1713 2014-12-18 15,348,735 -201,191 0.60 2,562,378,140 394,462,490 25.70 2014-12-16
1714 2014-12-17 15,549,926 461,583 0.61 2,562,378,140 402,743,083 25.90 2014-12-15
1715 2014-12-16 15,088,343 -447,415 0.59 2,562,378,140 402,858,758 26.70 2014-12-12
1716 2014-12-15 15,535,758 768,341 0.61 2,562,378,140 410,920,799 26.45 2014-12-11
1717 2014-12-12 14,767,417 -2,969,546 0.58 2,562,378,140 392,074,921 26.55 2014-12-10
1718 2014-12-11 17,736,963 -33,613 0.69 2,562,378,140 470,916,368 26.55 2014-12-09
1719 2014-12-10 17,770,576 -271,696 0.69 2,562,378,140 488,690,840 27.50 2014-12-08
1720 2014-12-09 18,042,272 102,102 0.70 2,562,378,140 494,358,253 27.40 2014-12-05
1721 2014-12-08 17,940,170 80,790 0.70 2,562,378,140 479,002,539 26.70 2014-12-04
1722 2014-12-05 17,859,380 372,610 0.70 2,561,876,832 461,664,973 25.85 2014-12-03
1723 2014-12-04 17,486,770 1,622,278 0.68 2,561,876,832 455,530,359 26.05 2014-12-02
1724 2014-12-03 15,864,492 -347,288 0.62 2,561,876,832 404,544,546 25.50 2014-12-01
1725 2014-12-02 16,211,780 -818,086 0.63 2,561,876,832 430,422,759 26.55 2014-11-28
1726 2014-12-01 17,029,866 906,669 0.66 2,561,876,832 452,994,436 26.60 2014-11-27
1727 2014-11-28 16,123,197 815,216 0.63 2,561,476,832 430,489,360 26.70 2014-11-26
1728 2014-11-27 15,307,981 -1,735,672 0.60 2,561,476,832 399,538,304 26.10 2014-11-25
1729 2014-11-26 17,043,653 12,505 0.67 2,547,385,090 439,726,247 25.80 2014-11-24
1730 2014-11-25 17,031,148 1,180,157 0.67 2,547,385,090 436,848,946 25.65 2014-11-21
1731 2014-11-24 15,850,991 899,028 0.62 2,547,385,090 404,992,820 25.55 2014-11-20
1732 2014-11-21 14,951,963 -786,561 0.59 2,547,385,090 387,255,842 25.90 2014-11-19
1733 2014-11-20 15,738,524 503,408 0.62 2,547,385,090 404,480,067 25.70 2014-11-18
1734 2014-11-19 15,235,116 255,844 0.60 2,547,385,090 388,495,458 25.50 2014-11-17
1735 2014-11-18 14,979,272 -81,087 0.59 2,547,385,090 382,720,400 25.55 2014-11-14
1736 2014-11-17 15,060,359 337,311 0.59 2,547,385,090 383,286,137 25.45 2014-11-13
1737 2014-11-14 14,723,048 10,000 0.58 2,547,385,090 370,284,657 25.15 2014-11-12
1738 2014-11-13 14,713,048 -184,855 0.58 2,547,385,090 373,711,419 25.40 2014-11-11
1739 2014-11-12 14,897,903 385,475 0.58 2,547,385,090 377,661,841 25.35 2014-11-10
1740 2014-11-11 14,512,428 65,385 0.57 2,547,385,090 365,713,186 25.20 2014-11-07
1741 2014-11-10 14,447,043 -28,672 0.57 2,547,385,090 366,232,540 25.35 2014-11-06
1742 2014-11-07 14,475,715 -776,602 0.57 2,547,385,090 368,406,947 25.45 2014-11-05
1743 2014-11-06 15,252,317 -275,117 0.60 2,547,385,090 386,646,236 25.35 2014-11-04
1744 2014-11-05 15,527,434 -401,903 0.61 2,547,385,090 385,080,363 24.80 2014-11-03
1745 2014-11-04 15,929,337 338,133 0.63 2,547,385,090 390,268,757 24.50 2014-10-31
1746 2014-11-03 15,591,204 592,724 0.61 2,547,385,090 379,645,817 24.35 2014-10-30
1747 2014-10-31 14,998,480 -341,775 0.59 2,547,385,090 364,463,064 24.30 2014-10-29
1748 2014-10-30 15,340,255 -203,392 0.60 2,547,029,309 372,001,184 24.25 2014-10-28
1749 2014-10-29 15,543,647 -404,602 0.61 2,547,029,309 373,047,528 24.00 2014-10-27
1750 2014-10-28 15,948,249 -321,641 0.63 2,547,029,309 385,150,213 24.15 2014-10-24
1751 2014-10-27 16,269,890 -961,549 0.64 2,547,029,309 394,544,833 24.25 2014-10-23
1752 2014-10-24 17,231,439 217,998 0.68 2,547,029,309 415,277,680 24.10 2014-10-22
1753 2014-10-23 17,013,441 476,099 0.67 2,547,029,309 403,218,552 23.70 2014-10-21
1754 2014-10-22 16,537,342 1,108,170 0.65 2,547,029,309 394,415,607 23.85 2014-10-20
1755 2014-10-21 15,429,172 -434,989 0.61 2,547,029,309 363,357,001 23.55 2014-10-17
1756 2014-10-20 15,864,161 -911,115 0.62 2,547,029,309 376,773,824 23.75 2014-10-16
1757 2014-10-17 16,775,276 -410,171 0.66 2,547,029,309 405,961,679 24.20 2014-10-15
1758 2014-10-16 17,185,447 -672,414 0.67 2,547,029,309 412,450,728 24.00 2014-10-14
1759 2014-10-15 17,857,861 -408,226 0.70 2,547,029,309 429,481,557 24.05 2014-10-13
1760 2014-10-14 18,266,087 821,668 0.72 2,547,029,309 434,732,871 23.80 2014-10-10
1761 2014-10-13 17,444,419 1,285,060 0.68 2,547,029,309 413,432,730 23.70 2014-10-09
1762 2014-10-10 16,159,359 653,804 0.63 2,547,029,309 378,129,001 23.40 2014-10-08
1763 2014-10-09 15,505,555 -2,348,348 0.61 2,547,029,309 366,706,376 23.65 2014-10-07
1764 2014-10-08 17,853,903 6,721,339 0.70 2,547,029,309 427,600,977 23.95 2014-10-06
1765 2014-10-07 11,132,564 1,121,481 0.44 2,547,029,309 263,841,767 23.70 2014-10-03
1766 2014-10-06 10,011,083 349,837 0.39 2,547,029,309 240,265,992 24.00 2014-09-30
1767 2014-10-03 9,661,246 -564,612 0.38 2,547,029,309 233,802,153 24.20 2014-09-29
1768 2014-09-30 10,225,858 -13,568,772 0.40 2,547,029,309 250,533,521 24.50 2014-09-26
1769 2014-09-29 23,794,630 289,228 0.93 2,546,717,460 579,399,241 24.35 2014-09-25
1770 2014-09-26 23,505,402 15,755,908 0.92 2,546,717,460 575,882,349 24.50 2014-09-24
1771 2014-09-25 7,749,494 -174,000 0.30 2,546,717,460 189,862,603 24.50 2014-09-23
1772 2014-09-24 7,923,494 -4,547,321 0.31 2,546,717,460 195,710,302 24.70 2014-09-22
1773 2014-09-23 12,470,815 -1,333,716 0.49 2,546,717,460 313,017,457 25.10 2014-09-19
1774 2014-09-22 13,804,531 -6,538,838 0.54 2,546,717,460 347,183,955 25.15 2014-09-18
1775 2014-09-19 20,343,369 237,928 0.80 2,546,717,460 518,755,910 25.50 2014-09-17
1776 2014-09-18 20,105,441 -866,026 0.79 2,546,717,460 503,641,297 25.05 2014-09-16
1777 2014-09-17 20,971,467 477,297 0.82 2,546,717,460 526,383,822 25.10 2014-09-15
1778 2014-09-16 20,494,170 508,602 0.80 2,546,717,460 519,527,210 25.35 2014-09-12
1779 2014-09-15 19,985,568 -529,200 0.78 2,546,717,460 512,629,819 25.65 2014-09-11
1780 2014-09-12 20,514,768 -77,773 0.81 2,546,717,460 528,255,276 25.75 2014-09-10
1781 2014-09-11 20,592,541 1,405,212 0.81 2,546,717,460 533,346,812 25.90 2014-09-08
1782 2014-09-10 19,187,329 318,253 0.75 2,546,717,460 502,708,020 26.20 2014-09-05
1783 2014-09-08 18,869,076 6,398,577 0.74 2,546,717,460 497,200,153 26.35 2014-09-04
1784 2014-09-05 12,470,499 -245,569 0.49 2,546,717,460 328,597,649 26.35 2014-09-03
1785 2014-09-04 12,716,068 389,460 0.50 2,546,717,460 331,253,571 26.05 2014-09-02
1786 2014-09-03 12,326,608 -114,066 0.48 2,546,717,460 315,561,165 25.60 2014-09-01
1787 2014-09-02 12,440,674 -43,593 0.49 2,546,717,460 319,725,322 25.70 2014-08-29
1788 2014-09-01 12,484,267 -76,967 0.49 2,546,717,460 321,469,875 25.75 2014-08-28
1789 2014-08-29 12,561,234 -1,265,415 0.49 2,546,712,143 324,707,899 25.85 2014-08-27
1790 2014-08-28 13,826,649 252,524 0.54 2,546,712,143 362,258,204 26.20 2014-08-26
1791 2014-08-27 13,574,125 -258,417 0.53 2,546,712,143 358,356,900 26.40 2014-08-25
1792 2014-08-26 13,832,542 83,069 0.54 2,546,712,143 361,029,346 26.10 2014-08-22
1793 2014-08-25 13,749,473 800,900 0.54 2,546,712,143 358,173,772 26.05 2014-08-21
1794 2014-08-22 12,948,573 -96,089 0.51 2,546,712,143 337,957,755 26.10 2014-08-20
1795 2014-08-21 13,044,662 -167,646 0.51 2,546,712,143 339,161,212 26.00 2014-08-19
1796 2014-08-20 13,212,308 17,720 0.52 2,546,712,143 343,520,008 26.00 2014-08-18
1797 2014-08-19 13,194,588 245,462 0.52 2,546,712,143 343,059,288 26.00 2014-08-15
1798 2014-08-18 12,949,126 -117,581 0.51 2,546,712,143 336,677,276 26.00 2014-08-14
1799 2014-08-15 13,066,707 -185,073 0.51 2,546,712,143 342,347,723 26.20 2014-08-13
1800 2014-08-14 13,251,780 122,360 0.52 2,546,712,143 349,184,403 26.35 2014-08-12
1801 2014-08-13 13,129,420 -189,454 0.52 2,546,712,143 338,082,565 25.75 2014-08-11
1802 2014-08-12 13,318,874 699,628 0.52 2,546,712,143 340,963,174 25.60 2014-08-08
1803 2014-08-11 12,619,246 -332,681 0.50 2,546,712,143 323,052,698 25.60 2014-08-07
1804 2014-08-08 12,951,927 151,890 0.51 2,546,712,143 333,512,120 25.75 2014-08-06
1805 2014-08-07 12,800,037 -1,843,775 0.50 2,546,712,143 330,240,955 25.80 2014-08-05
1806 2014-08-06 14,643,812 194,626 0.58 2,546,712,143 376,345,968 25.70 2014-08-04
1807 2014-08-05 14,449,186 1,449,634 0.57 2,546,712,143 373,511,458 25.85 2014-08-01
1808 2014-08-04 12,999,552 -2,146,932 0.51 2,546,712,143 341,888,218 26.30 2014-07-31
1809 2014-08-01 15,146,484 -459,220 0.59 2,546,712,143 399,109,853 26.35 2014-07-30
1810 2014-07-31 15,605,704 1,052,551 0.61 2,546,712,143 400,286,308 25.65 2014-07-29
1811 2014-07-30 14,553,153 1,265,945 0.57 2,546,691,443 375,471,347 25.80 2014-07-28
1812 2014-07-29 13,287,208 -824,000 0.52 2,546,691,443 345,467,408 26.00 2014-07-25
1813 2014-07-28 14,111,208 567,907 0.55 2,546,691,443 369,713,650 26.20 2014-07-24
1814 2014-07-25 13,543,301 -177,517 0.53 2,546,691,443 350,771,496 25.90 2014-07-23
1815 2014-07-24 13,720,818 -676,030 0.54 2,546,691,443 349,880,859 25.50 2014-07-22
1816 2014-07-23 14,396,848 1,069 0.57 2,546,691,443 365,679,939 25.40 2014-07-21
1817 2014-07-22 14,395,779 206,372 0.57 2,546,691,443 369,971,520 25.70 2014-07-18
1818 2014-07-21 14,189,407 -729,368 0.56 2,546,691,443 367,505,641 25.90 2014-07-17
1819 2014-07-18 14,918,775 -546,501 0.59 2,546,691,443 384,904,395 25.80 2014-07-16
1820 2014-07-17 15,465,276 -227,020 0.61 2,546,691,443 399,004,121 25.80 2014-07-15
1821 2014-07-16 15,692,296 -398,806 0.62 2,546,691,443 395,445,859 25.20 2014-07-14
1822 2014-07-15 16,091,102 -336,024 0.63 2,546,691,443 402,277,550 25.00 2014-07-11
1823 2014-07-14 16,427,126 -205,645 0.65 2,546,691,443 413,963,575 25.20 2014-07-10
1824 2014-07-11 16,632,771 -628,323 0.65 2,546,691,443 418,314,191 25.15 2014-07-09
1825 2014-07-10 17,261,094 266,303 0.68 2,546,691,443 441,020,952 25.55 2014-07-08
1826 2014-07-09 16,994,791 -1,978,377 0.67 2,546,691,443 437,615,868 25.75 2014-07-07
1827 2014-07-08 18,973,168 -956,224 0.75 2,546,691,443 484,764,442 25.55 2014-07-04
1828 2014-07-07 19,929,392 963,754 0.78 2,546,691,443 497,238,330 24.95 2014-07-03
1829 2014-07-04 18,965,638 193,200 0.74 2,546,691,443 468,451,259 24.70 2014-07-02
1830 2014-07-03 18,772,438 324,612 0.74 2,527,004,412 454,293,000 24.20 2014-06-30
1831 2014-07-02 18,447,826 1,031,323 0.73 2,527,004,412 447,359,781 24.25 2014-06-27
1832 2014-06-30 17,416,503 -33,087 0.69 2,527,004,412 422,350,198 24.25 2014-06-26
1833 2014-06-27 17,449,590 -88,060 0.69 2,527,004,412 417,917,681 23.95 2014-06-25
1834 2014-06-26 17,537,650 -725,131 0.69 2,527,004,412 424,411,130 24.20 2014-06-24
1835 2014-06-25 18,262,781 -389,181 0.72 2,527,004,412 435,567,327 23.85 2014-06-23
1836 2014-06-24 18,651,962 284,829 0.74 2,527,004,412 450,444,882 24.15 2014-06-20
1837 2014-06-23 18,367,133 -154,293 0.73 2,527,004,412 445,402,975 24.25 2014-06-19
1838 2014-06-20 18,521,426 -1,587,729 0.73 2,527,004,412 450,996,723 24.35 2014-06-18
1839 2014-06-19 20,109,155 1,583,130 0.80 2,527,004,412 494,685,213 24.60 2014-06-17
1840 2014-06-18 18,526,025 -94,210 0.73 2,527,004,412 449,256,106 24.25 2014-06-16
1841 2014-06-17 18,620,235 437,461 0.74 2,527,004,412 449,678,675 24.15 2014-06-13
1842 2014-06-16 18,182,774 5,285,472 0.72 2,527,004,412 417,294,663 22.95 2014-06-12
1843 2014-06-13 12,897,302 1,099,086 0.51 2,527,004,412 295,993,081 22.95 2014-06-11
1844 2014-06-12 11,798,216 1,534,699 0.47 2,527,004,412 270,769,057 22.95 2014-06-10
1845 2014-06-11 10,263,517 1,596,506 0.41 2,527,004,412 235,547,715 22.95 2014-06-09
1846 2014-06-10 8,667,011 -165,297 0.34 2,527,004,412 197,174,500 22.75 2014-06-06
1847 2014-06-09 8,832,308 138,797 0.35 2,527,004,412 202,701,469 22.95 2014-06-05
1848 2014-06-06 8,693,511 -245,310 0.34 2,527,004,412 199,516,077 22.95 2014-06-04
1849 2014-06-05 8,938,821 656,442 0.35 2,527,004,412 204,699,001 22.90 2014-06-03
1850 2014-06-04 8,282,379 481,292 0.33 2,527,004,412 189,666,479 22.90 2014-05-30
1851 2014-06-03 7,801,087 413,188 0.31 2,527,004,412 180,985,218 23.20 2014-05-29
1852 2014-05-30 7,387,899 2,216,904 0.29 2,527,004,412 176,201,391 23.85 2014-05-28
1853 2014-05-29 5,170,995 -299,610 0.20 2,527,004,412 125,138,079 24.20 2014-05-27
1854 2014-05-28 5,470,605 -8,173,710 0.22 2,527,004,412 133,209,232 24.35 2014-05-26
1855 2014-05-27 13,644,315 6,874,000 0.54 2,527,004,412 328,145,776 24.05 2014-05-23
1856 2014-05-26 6,770,315 -2,000 0.27 2,527,004,412 160,456,466 23.70 2014-05-22
1857 2014-05-23 6,772,315 -421,219 0.27 2,527,004,412 160,842,481 23.75 2014-05-21
1858 2014-05-22 7,193,534 819,964 0.28 2,527,004,412 172,644,816 24.00 2014-05-20
1859 2014-05-21 6,373,570 -649,051 0.25 2,527,004,412 151,690,966 23.80 2014-05-19
1860 2014-05-20 7,022,621 2,007,196 0.28 2,527,004,412 167,489,511 23.85 2014-05-16
1861 2014-05-19 5,015,425 -37,864 0.20 2,527,004,412 119,367,115 23.80 2014-05-15
1862 2014-05-16 5,053,289 -2,347,093 0.20 2,527,004,412 120,015,614 23.75 2014-05-14
1863 2014-05-15 7,400,382 -249,610 0.29 2,527,004,412 176,869,130 23.90 2014-05-13
1864 2014-05-14 7,649,992 -3,129,376 0.30 2,527,004,412 182,069,810 23.80 2014-05-12
1865 2014-05-13 10,779,368 -554,392 0.43 2,527,004,412 251,698,243 23.35 2014-05-09
1866 2014-05-12 11,333,760 -155,713 0.45 2,527,004,412 266,343,360 23.50 2014-05-08
1867 2014-05-09 11,489,473 -2,772,457 0.45 2,527,004,412 270,002,616 23.50 2014-05-07
1868 2014-05-08 14,261,930 3,527,732 0.56 2,527,004,412 334,442,259 23.45 2014-05-05
1869 2014-05-07 10,734,198 3,168,322 0.42 2,527,004,412 260,841,011 24.30 2014-05-02
1870 2014-05-05 7,565,876 -1,056,238 0.30 2,527,004,412 183,472,493 24.25 2014-04-30
1871 2014-05-02 8,622,114 372,508 0.34 2,527,004,412 212,966,216 24.70 2014-04-29
1872 2014-04-30 8,249,606 -1,220,918 0.33 2,527,004,412 202,940,308 24.60 2014-04-28
1873 2014-04-29 9,470,524 -1,224,070 0.37 2,527,004,412 238,657,205 25.20 2014-04-25
1874 2014-04-28 10,694,594 -2,176,880 0.42 2,527,004,412 270,573,228 25.30 2014-04-24
1875 2014-04-25 12,871,474 3,111,371 0.51 2,527,004,412 325,648,292 25.30 2014-04-23
1876 2014-04-24 9,760,103 2,452,251 0.39 2,527,004,412 245,466,590 25.15 2014-04-22
1877 2014-04-23 7,307,852 -480,960 0.29 2,527,004,412 186,350,226 25.50 2014-04-17
1878 2014-04-22 7,788,812 -464,050 0.31 2,527,004,412 199,393,587 25.60 2014-04-16
1879 2014-04-17 8,252,862 153,468 0.33 2,527,004,412 210,860,624 25.55 2014-04-15
1880 2014-04-16 8,099,394 -171,964 0.32 2,527,004,412 219,088,608 27.05 2014-04-14
1881 2014-04-15 8,271,358 -527,589 0.33 2,527,004,412 221,672,394 26.80 2014-04-11
1882 2014-04-14 8,798,947 376,000 0.35 2,527,004,412 234,491,938 26.65 2014-04-10
1883 2014-04-11 8,422,947 387,514 0.33 2,527,004,412 217,733,180 25.85 2014-04-09
1884 2014-04-10 8,035,433 -2,687,706 0.32 2,527,004,412 204,099,998 25.40 2014-04-08
1885 2014-04-09 10,723,139 -4,542,020 0.42 2,527,004,412 270,759,260 25.25 2014-04-07
1886 2014-04-08 15,265,159 -312,633 0.60 2,527,004,412 381,628,975 25.00 2014-04-04
1887 2014-04-07 15,577,792 6,589,721 0.62 2,527,004,412 399,570,365 25.65 2014-04-03
1888 2014-04-04 8,988,071 1,551,885 0.36 2,527,004,412 229,195,811 25.50 2014-04-02
1889 2014-04-03 7,436,186 145,804 0.29 2,527,004,412 190,366,362 25.60 2014-04-01
1890 2014-04-02 7,290,382 -1,248,181 0.29 2,527,004,412 194,288,680 26.65 2014-03-31
1891 2014-04-01 8,538,563 985,606 0.34 2,527,004,412 227,552,704 26.65 2014-03-28
1892 2014-03-31 7,552,957 -438,069 0.30 2,527,004,412 192,978,051 25.55 2014-03-27
1893 2014-03-28 7,991,026 -1,509,193 0.32 2,526,854,412 205,768,920 25.75 2014-03-26
1894 2014-03-27 9,500,219 175,287 0.38 2,526,854,412 240,830,552 25.35 2014-03-25
1895 2014-03-26 9,324,932 748,459 0.37 2,526,854,412 232,190,807 24.90 2014-03-24
1896 2014-03-25 8,576,473 1,154 0.34 2,526,854,412 214,411,825 25.00 2014-03-21
1897 2014-03-24 8,575,319 -651,399 0.34 2,526,854,412 213,096,677 24.85 2014-03-20
1898 2014-03-21 9,226,718 -360,344 0.37 2,526,854,412 237,126,653 25.70 2014-03-19
1899 2014-03-20 9,587,062 -4,050,598 0.38 2,526,854,412 237,279,785 24.75 2014-03-18
1900 2014-03-19 13,637,660 3,729,423 0.54 2,526,854,412 347,760,330 25.50 2014-03-17
1901 2014-03-18 9,908,237 168,786 0.39 2,526,854,412 256,127,926 25.85 2014-03-14
1902 2014-03-17 9,739,451 -2,399,023 0.39 2,526,854,412 255,173,616 26.20 2014-03-13
1903 2014-03-14 12,138,474 762,134 0.48 2,526,854,412 316,814,171 26.10 2014-03-12
1904 2014-03-13 11,376,340 3,805,521 0.45 2,526,854,412 300,335,376 26.40 2014-03-11
1905 2014-03-12 7,570,819 50,555 0.30 2,526,854,412 203,655,031 26.90 2014-03-10
1906 2014-03-11 7,520,264 619,369 0.30 2,526,854,412 210,943,405 28.05 2014-03-07
1907 2014-03-10 6,900,895 -324,309 0.27 2,526,854,412 192,189,926 27.85 2014-03-06
1908 2014-03-07 7,225,204 219,758 0.29 2,526,854,412 194,719,248 26.95 2014-03-05
1909 2014-03-06 7,005,446 444,325 0.28 2,526,854,412 189,147,042 27.00 2014-03-04
1910 2014-03-05 6,561,121 -188,056 0.26 2,526,854,412 176,494,155 26.90 2014-03-03
1911 2014-03-04 6,749,177 -626,706 0.27 2,526,854,412 185,939,826 27.55 2014-02-28
1912 2014-03-03 7,375,883 7,597 0.29 2,526,854,412 202,836,783 27.50 2014-02-27
1913 2014-02-28 7,368,286 511,977 0.29 2,526,854,412 195,996,408 26.60 2014-02-26
1914 2014-02-27 6,856,309 154,000 0.27 2,526,854,412 178,264,034 26.00 2014-02-25
1915 2014-02-26 6,702,309 -1,303,569 0.27 2,526,854,412 179,286,766 26.75 2014-02-24
1916 2014-02-25 8,005,878 46,092 0.32 2,526,854,412 215,758,412 26.95 2014-02-21
1917 2014-02-24 7,959,786 143,108 0.32 2,526,854,412 212,128,297 26.65 2014-02-20
1918 2014-02-21 7,816,678 -487,124 0.31 2,526,854,412 211,831,974 27.10 2014-02-19
1919 2014-02-20 8,303,802 -290,110 0.33 2,526,854,412 222,541,894 26.80 2014-02-18
1920 2014-02-19 8,593,912 108,000 0.34 2,526,854,412 231,605,928 26.95 2014-02-17
1921 2014-02-18 8,485,912 47,881 0.34 2,526,854,412 229,119,624 27.00 2014-02-14
1922 2014-02-17 8,438,031 -293,681 0.33 2,526,854,412 224,873,526 26.65 2014-02-13
1923 2014-02-14 8,731,712 269,413 0.35 2,526,854,412 234,009,882 26.80 2014-02-12
1924 2014-02-13 8,462,299 179,720 0.33 2,526,854,412 223,827,809 26.45 2014-02-11
1925 2014-02-12 8,282,579 -459,847 0.33 2,526,854,412 220,316,601 26.60 2014-02-10
1926 2014-02-11 8,742,426 909,883 0.35 2,526,854,412 230,362,925 26.35 2014-02-07
1927 2014-02-10 7,832,543 -210,542 0.31 2,526,854,412 197,380,084 25.20 2014-02-06
1928 2014-02-07 8,043,085 -1,264,500 0.32 2,526,854,412 206,707,285 25.70 2014-02-05
1929 2014-02-06 9,307,585 -735,883 0.37 2,526,854,412 237,343,418 25.50 2014-02-04
1930 2014-02-05 10,043,468 304,085 0.40 2,526,854,412 262,134,515 26.10 2014-01-29
1931 2014-02-04 9,739,383 287,213 0.39 2,526,854,412 255,658,804 26.25 2014-01-28
1932 2014-01-29 9,452,170 -396,814 0.37 2,526,690,412 251,900,331 26.65 2014-01-27
1933 2014-01-28 9,848,984 1,382,732 0.39 2,526,690,412 270,354,611 27.45 2014-01-24
1934 2014-01-27 8,466,252 -1,083,880 0.34 2,526,690,412 234,938,493 27.75 2014-01-23
1935 2014-01-24 9,550,132 -507,654 0.38 2,526,690,412 270,268,736 28.30 2014-01-22
1936 2014-01-23 10,057,786 -55,270 0.40 2,526,690,412 276,086,226 27.45 2014-01-21
1937 2014-01-22 10,113,056 -536,776 0.40 2,526,690,412 277,603,387 27.45 2014-01-20
1938 2014-01-21 10,649,832 -248,851 0.42 2,526,690,412 292,337,888 27.45 2014-01-17
1939 2014-01-20 10,898,683 -932,912 0.43 2,526,690,412 290,449,902 26.65 2014-01-16
1940 2014-01-17 11,831,595 -260,946 0.47 2,526,690,412 314,128,847 26.55 2014-01-15
1941 2014-01-16 12,092,541 421,544 0.48 2,526,690,412 322,266,218 26.65 2014-01-14
1942 2014-01-15 11,670,997 281,077 0.46 2,526,690,412 311,032,070 26.65 2014-01-13
1943 2014-01-14 11,389,920 -311,684 0.45 2,526,690,412 304,110,864 26.70 2014-01-10
1944 2014-01-13 11,701,604 748,993 0.46 2,526,690,412 311,847,747 26.65 2014-01-09
1945 2014-01-10 10,952,611 150,357 0.43 2,526,690,412 294,077,605 26.85 2014-01-08
1946 2014-01-09 10,802,254 810,613 0.43 2,526,690,412 285,179,506 26.40 2014-01-07
1947 2014-01-08 9,991,641 373,739 0.40 2,526,690,412 266,776,815 26.70 2014-01-06
1948 2014-01-07 9,617,902 -115,065 0.38 2,526,690,412 265,934,990 27.65 2014-01-03
1949 2014-01-06 9,732,967 -205,455 0.39 2,526,690,412 273,009,724 28.05 2014-01-02
1950 2014-01-03 9,938,422 -487,261 0.39 2,526,690,412 281,257,343 28.30 2013-12-30
1951 2014-01-02 10,425,683 -198,152 0.41 2,526,690,412 296,610,681 28.45 2013-12-27
1952 2013-12-30 10,623,835 222,131 0.42 2,526,540,412 295,873,805 27.85 2013-12-23
1953 2013-12-27 10,401,704 190,850 0.41 2,526,540,412 287,087,030 27.60 2013-12-20
1954 2013-12-23 10,210,854 -642,166 0.40 2,526,540,412 287,435,540 28.15 2013-12-19
1955 2013-12-20 10,853,020 -88,361 0.43 2,526,540,412 303,341,909 27.95 2013-12-18
1956 2013-12-19 10,941,381 104,401 0.43 2,526,540,412 307,999,875 28.15 2013-12-17
1957 2013-12-18 10,836,980 505,950 0.43 2,526,540,412 303,977,289 28.05 2013-12-16
1958 2013-12-17 10,331,030 -61,319 0.41 2,526,540,412 289,268,840 28.00 2013-12-13
1959 2013-12-16 10,392,349 -1,234,201 0.41 2,526,540,412 292,025,007 28.10 2013-12-12
1960 2013-12-13 11,626,550 -1,416,380 0.46 2,526,540,412 334,844,640 28.80 2013-12-11
1961 2013-12-12 13,042,930 -988,231 0.52 2,526,540,412 378,244,970 29.00 2013-12-10
1962 2013-12-11 14,031,161 -986,173 0.56 2,526,540,412 404,097,437 28.80 2013-12-09
1963 2013-12-10 15,017,334 2,444,690 0.59 2,526,540,412 409,973,218 27.30 2013-12-06
1964 2013-12-09 12,572,644 373,321 0.50 2,526,540,412 343,861,813 27.35 2013-12-05
1965 2013-12-06 12,199,323 8,676 0.48 2,526,540,412 336,091,349 27.55 2013-12-04
1966 2013-12-05 12,190,647 412,514 0.48 2,526,540,412 343,776,245 28.20 2013-12-03
1967 2013-12-04 11,778,133 467,607 0.47 2,526,540,412 333,321,164 28.30 2013-12-02
1968 2013-12-03 11,310,526 -992,705 0.45 2,526,540,412 325,743,149 28.80 2013-11-29
1969 2013-12-02 12,303,231 353,115 0.49 2,526,540,412 350,026,922 28.45 2013-11-28
1970 2013-11-29 11,950,116 -24,783 0.47 2,526,540,412 345,358,352 28.90 2013-11-27
1971 2013-11-28 11,974,899 196,106 0.47 2,526,540,412 350,265,796 29.25 2013-11-26
1972 2013-11-27 11,778,793 267,978 0.47 2,524,721,151 343,351,816 29.15 2013-11-25
1973 2013-11-26 11,510,815 -76,217 0.46 2,524,721,151 333,813,635 29.00 2013-11-22
1974 2013-11-25 11,587,032 222,063 0.46 2,524,721,151 336,603,280 29.05 2013-11-21
1975 2013-11-22 11,364,969 -50,794 0.45 2,524,721,151 329,015,853 28.95 2013-11-20
1976 2013-11-21 11,415,763 131,109 0.45 2,524,721,151 335,623,432 29.40 2013-11-19
1977 2013-11-20 11,284,654 -573,044 0.45 2,524,721,151 328,383,431 29.10 2013-11-18
1978 2013-11-19 11,857,698 -818,918 0.47 2,524,721,151 337,351,508 28.45 2013-11-15
1979 2013-11-18 12,676,616 -243,400 0.50 2,524,721,151 343,536,294 27.10 2013-11-14
1980 2013-11-15 12,920,016 -1,909,324 0.51 2,524,721,151 343,026,425 26.55 2013-11-13
1981 2013-11-14 14,829,340 691,445 0.59 2,524,721,151 402,616,581 27.15 2013-11-12
1982 2013-11-13 14,137,895 670,478 0.56 2,524,721,151 397,274,850 28.10 2013-11-11
1983 2013-11-12 13,467,417 -117,000 0.53 2,524,721,151 365,640,372 27.15 2013-11-08
1984 2013-11-11 13,584,417 -133,020 0.54 2,524,721,151 372,213,026 27.40 2013-11-07
1985 2013-11-08 13,717,437 407,323 0.54 2,524,721,151 377,229,518 27.50 2013-11-06
1986 2013-11-07 13,310,114 244,971 0.53 2,524,721,151 365,362,629 27.45 2013-11-05
1987 2013-11-06 13,065,143 336,000 0.52 2,524,721,151 364,517,490 27.90 2013-11-04
1988 2013-11-05 12,729,143 315,486 0.50 2,524,721,151 351,960,804 27.65 2013-11-01
1989 2013-11-04 12,413,657 -550,025 0.49 2,524,721,151 341,375,568 27.50 2013-10-31
1990 2013-11-01 12,963,682 -146,072 0.51 2,524,721,151 364,927,648 28.15 2013-10-30
1991 2013-10-31 13,109,754 680,063 0.52 2,524,721,151 363,795,674 27.75 2013-10-29
1992 2013-10-30 12,429,691 42,871 0.49 2,523,107,151 343,059,472 27.60 2013-10-28
1993 2013-10-29 12,386,820 -56,281 0.49 2,523,107,151 340,018,209 27.45 2013-10-25
1994 2013-10-28 12,443,101 474,440 0.49 2,523,107,151 336,585,882 27.05 2013-10-24
1995 2013-10-25 11,968,661 1,117,992 0.47 2,523,107,151 327,342,878 27.35 2013-10-23
1996 2013-10-24 10,850,669 -450,932 0.43 2,523,107,151 308,159,000 28.40 2013-10-22
1997 2013-10-23 11,301,601 665,261 0.45 2,523,107,151 326,051,189 28.85 2013-10-21
1998 2013-10-22 10,636,340 1,903,831 0.42 2,523,107,151 297,817,520 28.00 2013-10-18
1999 2013-10-21 8,732,509 309,855 0.35 2,523,107,151 242,763,750 27.80 2013-10-17
2000 2013-10-18 8,422,654 -168,790 0.33 2,523,107,151 242,572,435 28.80 2013-10-16
2001 2013-10-17 8,591,444 14,454 0.34 2,523,107,151 254,306,742 29.60 2013-10-15
2002 2013-10-16 8,576,990 63,956 0.34 2,523,107,151 254,307,754 29.65 2013-10-11
2003 2013-10-15 8,513,034 -509,390 0.34 2,523,107,151 253,262,762 29.75 2013-10-10
2004 2013-10-11 9,022,424 -13,525 0.36 2,523,107,151 263,454,781 29.20 2013-10-09
2005 2013-10-10 9,035,949 -33,246 0.36 2,523,107,151 267,915,888 29.65 2013-10-08
2006 2013-10-09 9,069,195 -728,416 0.36 2,523,107,151 265,273,954 29.25 2013-10-07
2007 2013-10-08 9,797,611 -603,756 0.39 2,523,107,151 289,029,525 29.50 2013-10-04
2008 2013-10-07 10,401,367 -270,812 0.41 2,523,107,151 305,280,121 29.35 2013-10-03
2009 2013-10-04 10,672,179 1,048,055 0.42 2,523,107,151 303,623,493 28.45 2013-10-02
2010 2013-10-03 9,624,124 -249,734 0.38 2,523,107,151 271,400,297 28.20 2013-09-30
2011 2013-10-02 9,873,858 1,092,186 0.39 2,523,107,151 286,835,575 29.05 2013-09-27
2012 2013-09-30 8,781,672 -558,709 0.35 2,523,107,151 255,107,572 29.05 2013-09-26
2013 2013-09-27 9,340,381 5,548,003 0.37 2,522,677,151 269,002,973 28.80 2013-09-25
2014 2013-09-25 3,792,378 -708,430 0.15 2,522,677,151 106,376,203 28.05 2013-09-23
2015 2013-09-24 4,500,808 -837,633 0.18 2,522,677,151 127,822,947 28.40 2013-09-19
2016 2013-09-23 5,338,441 -2,226,372 0.21 2,522,677,151 142,803,297 26.75 2013-09-18
2017 2013-09-19 7,564,813 -431,159 0.30 2,522,677,151 208,032,358 27.50 2013-09-17
2018 2013-09-18 7,995,972 537,473 0.32 2,522,677,151 223,087,619 27.90 2013-09-16
2019 2013-09-17 7,458,499 -162,948 0.30 2,522,677,151 202,125,323 27.10 2013-09-13
2020 2013-09-16 7,621,447 624,497 0.30 2,522,677,151 207,684,431 27.25 2013-09-12
2021 2013-09-13 6,996,950 -125,027 0.28 2,522,677,151 193,115,820 27.60 2013-09-11
2022 2013-09-12 7,121,977 -347,999 0.28 2,522,677,151 199,415,356 28.00 2013-09-10
2023 2013-09-11 7,469,976 536,649 0.30 2,522,677,151 203,183,347 27.20 2013-09-09
2024 2013-09-10 6,933,327 609,150 0.27 2,522,677,151 186,853,163 26.95 2013-09-06
2025 2013-09-09 6,324,177 -307,784 0.25 2,522,677,151 173,282,450 27.40 2013-09-05
2026 2013-09-06 6,631,961 457,791 0.26 2,522,677,151 176,078,565 26.55 2013-09-04
2027 2013-09-05 6,174,170 50,984 0.24 2,522,677,151 162,689,380 26.35 2013-09-03
2028 2013-09-04 6,123,186 242,951 0.24 2,522,677,151 163,182,907 26.65 2013-09-02
2029 2013-09-03 5,880,235 213,652 0.23 2,522,677,151 154,062,157 26.20 2013-08-30
2030 2013-09-02 5,666,583 -743,934 0.22 2,522,677,151 144,214,537 25.45 2013-08-29
2031 2013-08-30 6,410,517 -174,947 0.25 2,522,677,151 148,723,994 23.20 2013-08-28
2032 2013-08-29 6,585,464 -486,020 0.26 2,522,677,151 157,063,316 23.85 2013-08-27
2033 2013-08-28 7,071,484 -247,819 0.28 2,522,677,151 169,362,042 23.95 2013-08-26
2034 2013-08-27 7,319,303 -187,914 0.29 2,522,677,151 172,003,621 23.50 2013-08-23
2035 2013-08-26 7,507,217 242,118 0.30 2,522,677,151 176,419,600 23.50 2013-08-22
2036 2013-08-23 7,265,099 1,111,256 0.29 2,522,677,151 168,187,042 23.15 2013-08-21
2037 2013-08-22 6,153,843 -413,267 0.24 2,522,677,151 145,538,387 23.65 2013-08-20
2038 2013-08-21 6,567,110 -1,004,000 0.26 2,522,677,151 156,953,929 23.90 2013-08-19
2039 2013-08-20 7,571,110 -11,944 0.30 2,522,677,151 181,706,640 24.00 2013-08-16
2040 2013-08-19 7,583,054 571,103 0.30 2,522,677,151 182,372,449 24.05 2013-08-15
2041 2013-08-16 7,011,951 527,200 0.28 2,522,677,151 168,637,422 24.05 2013-08-13
2042 2013-08-15 6,484,751 573,460 0.26 2,522,677,151 155,634,024 24.00 2013-08-12
2043 2013-08-13 5,911,291 -285,386 0.23 2,522,677,151 140,688,726 23.80 2013-08-09
2044 2013-08-12 6,196,677 258,468 0.25 2,522,677,151 146,241,577 23.60 2013-08-08
2045 2013-08-09 5,938,209 244,101 0.24 2,522,677,151 137,766,449 23.20 2013-08-07
2046 2013-08-08 5,694,108 31,108 0.23 2,522,677,151 135,235,065 23.75 2013-08-06
2047 2013-08-07 5,663,000 -278,783 0.22 2,522,677,151 136,478,300 24.10 2013-08-05
2048 2013-08-06 5,941,783 473,272 0.24 2,522,677,151 145,573,684 24.50 2013-08-02
2049 2013-08-05 5,468,511 -452,510 0.22 2,522,677,151 134,251,945 24.55 2013-08-01
2050 2013-08-02 5,921,021 -475,872 0.23 2,522,677,151 143,584,759 24.25 2013-07-31
2051 2013-08-01 6,396,893 753,808 0.25 2,522,677,151 153,525,432 24.00 2013-07-30
2052 2013-07-31 5,643,085 -63,510 0.22 2,522,677,151 137,973,428 24.45 2013-07-29
2053 2013-07-30 5,706,595 57,133 0.23 2,522,677,151 138,955,588 24.35 2013-07-26
2054 2013-07-29 5,649,462 79,066 0.23 2,491,973,388 139,259,238 24.65 2013-07-25
2055 2013-07-26 5,570,396 511,430 0.22 2,491,973,388 137,031,742 24.60 2013-07-24
2056 2013-07-25 5,058,966 -19,920 0.20 2,491,973,388 122,932,874 24.30 2013-07-23
2057 2013-07-24 5,078,886 -18,429 0.20 2,491,973,388 118,338,044 23.30 2013-07-22
2058 2013-07-23 5,097,315 -72,871 0.20 2,491,973,388 119,786,903 23.50 2013-07-19
2059 2013-07-22 5,170,186 159,964 0.21 2,491,973,388 120,465,334 23.30 2013-07-18
2060 2013-07-19 5,010,222 -1,911 0.20 2,491,973,388 117,239,195 23.40 2013-07-17
2061 2013-07-18 5,012,133 -63,632 0.20 2,491,973,388 117,534,519 23.45 2013-07-16
2062 2013-07-17 5,075,765 12,000 0.20 2,491,973,388 120,041,842 23.65 2013-07-15
2063 2013-07-16 5,063,765 -539,056 0.20 2,491,973,388 119,758,042 23.65 2013-07-12
2064 2013-07-15 5,602,821 8,850 0.22 2,491,973,388 132,786,858 23.70 2013-07-11
2065 2013-07-12 5,593,971 308,000 0.22 2,491,973,388 126,703,443 22.65 2013-07-10
2066 2013-07-11 5,285,971 101,924 0.21 2,491,973,388 120,784,437 22.85 2013-07-09
2067 2013-07-10 5,184,047 219,851 0.21 2,491,973,388 118,973,879 22.95 2013-07-08
2068 2013-07-09 4,964,196 198,921 0.20 2,491,973,388 114,921,137 23.15 2013-07-05
2069 2013-07-08 4,765,275 62,117 0.19 2,491,973,388 111,269,171 23.35 2013-07-04
2070 2013-07-05 4,703,158 80,000 0.19 2,491,973,388 107,232,002 22.80 2013-07-03
2071 2013-07-04 4,623,158 277,710 0.19 2,491,973,388 108,413,055 23.45 2013-07-02
2072 2013-07-03 4,345,448 -68,479 0.17 2,491,973,388 104,942,569 24.15 2013-06-28
2073 2013-07-02 4,413,927 -889,210 0.18 2,491,973,388 102,403,106 23.20 2013-06-27
2074 2013-06-28 5,303,137 74,080 0.21 2,491,973,388 120,116,053 22.65 2013-06-26
2075 2013-06-27 5,229,057 1,678,290 0.21 2,491,973,388 111,901,820 21.40 2013-06-25
2076 2013-06-26 3,550,767 -889,860 0.14 2,491,973,388 77,584,259 21.85 2013-06-24
2077 2013-06-25 4,440,627 998,617 0.18 2,491,973,388 99,914,108 22.50 2013-06-21
2078 2013-06-24 3,442,010 -13,757 0.14 2,491,973,388 81,575,637 23.70 2013-06-20
2079 2013-06-21 3,455,767 28,273 0.14 2,491,973,388 81,556,101 23.60 2013-06-19
2080 2013-06-20 3,427,494 -787,198 0.14 2,491,973,388 82,259,856 24.00 2013-06-18
2081 2013-06-19 4,214,692 -469,000 0.17 2,491,973,388 100,941,873 23.95 2013-06-17
2082 2013-06-18 4,683,692 135,200 0.19 2,491,973,388 111,940,239 23.90 2013-06-14
2083 2013-06-17 4,548,492 -1,184,998 0.18 2,491,973,388 108,026,685 23.75 2013-06-13
2084 2013-06-14 5,733,490 246,013 0.23 2,491,973,388 139,897,156 24.40 2013-06-11
2085 2013-06-13 5,487,477 335,278 0.22 2,491,973,388 136,638,177 24.90 2013-06-10
2086 2013-06-11 5,152,199 -103,590 0.21 2,491,973,388 128,804,975 25.00 2013-06-07
2087 2013-06-10 5,255,789 1,963,976 0.21 2,491,973,388 130,869,146 24.90 2013-06-06
2088 2013-06-06 3,291,813 -6,000 0.13 2,491,973,388 82,459,916 25.05 2013-06-04
2089 2013-05-27 3,297,813 30,000 0.13 2,491,853,388 82,280,434 24.95 2013-05-23
2090 2013-05-16 3,267,813 10,000 0.13 2,491,853,388 82,022,106 25.10 2013-05-14
2091 2013-05-13 3,257,813 -327,135 0.13 2,491,853,388 81,608,216 25.05 2013-05-09
2092 2013-05-10 3,584,948 -300,000 0.14 2,491,853,388 89,623,700 25.00 2013-05-08
2093 2013-05-06 3,884,948 -72,000 0.16 2,491,853,388 93,044,505 23.95 2013-05-02
2094 2013-05-03 3,956,948 40,000 0.16 2,491,853,388 97,143,073 24.55 2013-04-30
2095 2013-05-02 3,916,948 30,000 0.16 2,491,853,388 95,181,836 24.30 2013-04-29
2096 2013-04-30 3,886,948 30,000 0.16 2,491,853,388 96,979,353 24.95 2013-04-26
2097 2013-04-26 3,856,948 132,695 0.15 2,491,853,388 93,916,684 24.35 2013-04-24
2098 2013-04-19 3,724,253 30,000 0.15 2,491,853,388 90,871,773 24.40 2013-04-17
2099 2013-04-05 3,694,253 -408,000 0.15 2,491,853,388 91,802,187 24.85 2013-04-02
2100 2013-03-26 4,102,253 -28,000 0.16 2,491,853,388 110,555,718 26.95 2013-03-22
2101 2013-03-20 4,130,253 408,000 0.17 2,491,853,388 110,897,293 26.85 2013-03-18
2102 2013-03-12 3,722,253 -10,000 0.15 2,491,853,388 104,409,197 28.05 2013-03-08
2103 2013-03-05 3,732,253 20,000 0.15 2,491,853,388 100,024,380 26.80 2013-03-01
2104 2013-02-19 3,712,253 -184,300 0.15 2,491,633,388 102,829,408 27.70 2013-02-15
2105 2013-02-18 3,896,553 12,000 0.16 2,491,633,388 108,908,656 27.95 2013-02-14
2106 2013-02-08 3,884,553 -300,000 0.16 2,491,633,388 107,602,118 27.70 2013-02-06
2107 2013-02-05 4,184,553 40,000 0.17 2,491,633,388 115,284,435 27.55 2013-02-01
2108 2013-02-04 4,144,553 -9,000 0.17 2,491,633,388 113,975,208 27.50 2013-01-31
2109 2013-01-31 4,153,553 -30,000 0.17 2,491,633,388 111,522,898 26.85 2013-01-29
2110 2013-01-29 4,183,553 -18,000 0.17 2,491,423,388 112,328,398 26.85 2013-01-25
2111 2013-01-25 4,201,553 -28,000 0.17 2,491,423,388 114,282,242 27.20 2013-01-23
2112 2013-01-22 4,229,553 -30,000 0.17 2,491,423,388 110,391,333 26.10 2013-01-18
2113 2013-01-17 4,259,553 -30,000 0.17 2,491,423,388 111,813,266 26.25 2013-01-15
2114 2013-01-14 4,289,553 -30,000 0.17 2,491,423,388 112,600,766 26.25 2013-01-10
2115 2013-01-11 4,319,553 2,000 0.17 2,491,423,388 111,228,490 25.75 2013-01-09
2116 2013-01-10 4,317,553 -30,000 0.17 2,491,423,388 108,370,580 25.10 2013-01-08
2117 2012-12-12 4,347,553 -26,000 0.17 2,490,933,388 104,341,272 24.00 2012-12-10
2118 2012-12-11 4,373,553 -32,000 0.18 2,490,933,388 103,434,528 23.65 2012-12-07
2119 2012-12-06 4,405,553 -32,000 0.18 2,490,933,388 103,310,218 23.45 2012-12-04
2120 2012-12-05 4,437,553 -34,000 0.18 2,490,933,388 104,282,496 23.50 2012-12-03
2121 2012-11-28 4,471,553 99 0.18 2,490,933,388 105,305,073 23.55 2012-11-26
2122 2012-11-26 4,471,454 -1,000 0.18 2,489,744,317 103,961,306 23.25 2012-11-22
2123 2012-11-23 4,472,454 -170,000 0.18 2,489,744,317 101,971,951 22.80 2012-11-21
2124 2012-11-22 4,642,454 -95,000 0.19 2,489,744,317 106,776,442 23.00 2012-11-20
2125 2012-11-16 4,737,454 -32,000 0.19 2,489,744,317 112,040,787 23.65 2012-11-14
2126 2012-11-14 4,769,454 -2,000 0.19 2,489,744,317 115,420,787 24.20 2012-11-12
2127 2012-11-08 4,771,454 -102,000 0.19 2,489,744,317 117,139,196 24.55 2012-11-06
2128 2012-11-01 4,873,454 -30,000 0.20 2,489,744,317 123,054,714 25.25 2012-10-30
2129 2012-10-30 4,903,454 -192,000 0.20 2,489,730,317 125,038,077 25.50 2012-10-26
2130 2012-10-26 5,095,454 12,000 0.20 2,489,730,317 130,443,622 25.60 2012-10-24
2131 2012-10-25 5,083,454 -30,000 0.20 2,489,730,317 130,136,422 25.60 2012-10-22
2132 2012-10-22 5,113,454 362,000 0.21 2,489,730,317 128,603,368 25.15 2012-10-18
2133 2012-10-16 4,751,454 20,000 0.19 2,489,730,317 112,134,314 23.60 2012-10-12
2134 2012-09-28 4,731,454 20,000 0.19 2,489,630,317 112,845,178 23.85 2012-09-26
2135 2012-09-24 4,711,454 -86,000 0.19 2,489,630,317 112,839,323 23.95 2012-09-20
2136 2012-09-19 4,797,454 48,000 0.19 2,489,630,317 117,057,878 24.40 2012-09-17
2137 2012-09-17 4,749,454 20,000 0.19 2,489,630,317 110,187,333 23.20 2012-09-13
2138 2012-09-14 4,729,454 -76,000 0.19 2,489,630,317 111,615,114 23.60 2012-09-12
2139 2012-09-13 4,805,454 -28,000 0.19 2,489,630,317 112,207,351 23.35 2012-09-11
2140 2012-09-12 4,833,454 -48,000 0.19 2,489,630,317 114,552,860 23.70 2012-09-10
2141 2012-09-10 4,881,454 -362,000 0.20 2,489,630,317 107,636,061 22.05 2012-09-06
2142 2012-09-07 5,243,454 -40,000 0.21 2,489,630,317 113,520,779 21.65 2012-09-05
2143 2012-09-06 5,283,454 -78,000 0.21 2,489,630,317 118,085,197 22.35 2012-09-04
2144 2012-08-31 5,361,454 20,000 0.22 2,489,630,317 128,138,751 23.90 2012-08-29
2145 2012-08-23 5,341,454 -80,000 0.21 2,489,630,317 130,598,550 24.45 2012-08-21
2146 2012-07-20 5,421,454 21,158 0.22 2,489,630,317 132,825,623 24.50 2012-07-18
2147 2012-07-17 5,400,296 10,000 0.22 2,474,771,236 128,797,060 23.85 2012-07-13
2148 2012-07-11 5,390,296 627,135 0.22 2,474,771,236 129,636,619 24.05 2012-07-09
2149 2012-07-06 4,763,161 280,000 0.19 2,474,771,236 115,744,812 24.30 2012-07-04
2150 2012-07-04 4,483,161 20,000 0.18 2,474,771,236 105,130,125 23.45 2012-06-29
2151 2012-07-03 4,463,161 20,000 0.18 2,474,771,236 100,421,123 22.50 2012-06-28
2152 2012-06-29 4,443,161 -215 0.18 2,474,571,236 101,970,545 22.95 2012-06-27
2153 2012-06-28 4,443,376 10,000 0.18 2,474,571,236 99,531,622 22.40 2012-06-26
2154 2012-06-22 4,433,376 -18,000 0.18 2,474,571,236 102,410,986 23.10 2012-06-20
2155 2012-06-14 4,451,376 -42,000 0.18 2,474,571,236 99,933,391 22.45 2012-06-12
2156 2012-06-12 4,493,376 -12,065 0.18 2,474,571,236 97,056,922 21.60 2012-06-08
2157 2012-06-11 4,505,441 -19,625 0.18 2,474,571,236 97,542,798 21.65 2012-06-07
2158 2012-06-08 4,525,066 -59,730 0.18 2,474,571,236 97,062,666 21.45 2012-06-06
2159 2012-06-07 4,584,796 -17,070 0.19 2,474,571,236 96,968,435 21.15 2012-06-05
2160 2012-06-06 4,601,866 -18,590 0.19 2,474,571,236 102,851,705 22.35 2012-06-04
2161 2012-06-05 4,620,456 -22,085 0.19 2,474,571,236 107,656,625 23.30 2012-06-01
2162 2012-05-21 4,642,541 -8,000 0.19 2,474,571,236 108,403,332 23.35 2012-05-17
2163 2012-05-18 4,650,541 -96,000 0.19 2,474,571,236 106,729,916 22.95 2012-05-16
2164 2012-05-17 4,746,541 -106,634 0.19 2,474,571,236 111,069,059 23.40 2012-05-15
2165 2012-05-10 4,853,175 -40,000 0.20 2,474,571,236 118,417,470 24.40 2012-05-08
2166 2012-04-30 4,893,175 30,000 0.20 2,474,571,236 121,595,399 24.85 2012-04-26
2167 2012-04-27 4,863,175 -2,000 0.20 2,474,491,236 121,093,058 24.90 2012-04-25
2168 2012-04-26 4,865,175 20,000 0.20 2,474,491,236 120,656,340 24.80 2012-04-24
2169 2012-04-23 4,845,175 30,000 0.20 2,474,491,236 122,340,669 25.25 2012-04-19
2170 2012-04-20 4,815,175 -2,000 0.19 2,474,491,236 120,620,134 25.05 2012-04-18
2171 2012-04-19 4,817,175 -228,000 0.19 2,474,491,236 121,151,951 25.15 2012-04-17
2172 2012-04-18 5,045,175 122,000 0.20 2,474,491,236 124,868,081 24.75 2012-04-16
2173 2012-04-17 4,923,175 80,000 0.20 2,474,491,236 123,325,534 25.05 2012-04-13
2174 2012-04-11 4,843,175 -4,000 0.20 2,474,491,236 121,805,851 25.15 2012-04-05
2175 2012-04-03 4,847,175 -96,000 0.20 2,474,491,236 126,026,550 26.00 2012-03-30
2176 2012-03-29 4,943,175 32,000 0.20 2,474,491,236 132,724,249 26.85 2012-03-27
2177 2012-03-28 4,911,175 46,000 0.20 2,474,491,236 132,601,725 27.00 2012-03-26
2178 2012-03-26 4,865,175 8,000 0.20 2,474,491,236 128,440,620 26.40 2012-03-22
2179 2012-03-19 4,857,175 10,000 0.20 2,474,491,236 132,600,878 27.30 2012-03-15
2180 2012-03-16 4,847,175 50,000 0.20 2,474,491,236 135,478,541 27.95 2012-03-14
2181 2012-03-15 4,797,175 34,000 0.19 2,474,491,236 128,564,290 26.80 2012-03-13
2182 2012-03-14 4,763,175 90,000 0.19 2,474,491,236 126,462,296 26.55 2012-03-12
2183 2012-03-13 4,673,175 118,000 0.19 2,474,491,236 125,241,090 26.80 2012-03-09
2184 2012-03-09 4,555,175 -76,000 0.18 2,474,491,236 117,523,515 25.80 2012-03-07
2185 2012-03-06 4,631,175 120,000 0.19 2,474,491,236 123,189,255 26.60 2012-03-02
2186 2012-03-05 4,511,175 49,300 0.18 2,474,491,236 120,448,373 26.70 2012-03-01
2187 2012-03-02 4,461,875 232,380 0.18 2,474,491,236 119,801,344 26.85 2012-02-29
2188 2012-02-28 4,229,495 56,000 0.17 2,474,481,236 115,888,163 27.40 2012-02-24
2189 2012-02-27 4,173,495 96,000 0.17 2,474,481,236 112,893,040 27.05 2012-02-23
2190 2012-02-23 4,077,495 7,000 0.16 2,474,481,236 112,538,862 27.60 2012-02-21
2191 2012-02-16 4,070,495 40,000 0.16 2,474,481,236 116,416,157 28.60 2012-02-14
2192 2012-02-09 4,030,495 -14,404 0.16 2,474,481,236 112,853,860 28.00 2012-02-07
2193 2012-02-06 4,044,899 40,000 0.16 2,474,481,236 109,212,273 27.00 2012-02-02
2194 2012-01-20 4,004,899 20,000 0.16 2,474,411,236 100,322,720 25.05 2012-01-18
2195 2012-01-13 3,984,899 -2,000 0.16 2,474,411,236 101,814,169 25.55 2012-01-11
2196 2012-01-10 3,986,899 -2,000 0.16 2,474,411,236 95,087,541 23.85 2012-01-06
2197 2012-01-06 3,988,899 -2,000 0.16 2,474,411,236 95,733,576 24.00 2012-01-04
2198 2012-01-05 3,990,899 -61,000 0.16 2,474,411,236 94,185,216 23.60 2012-01-03
2199 2011-12-13 4,051,899 -150,000 0.16 2,474,381,236 91,572,917 22.60 2011-12-09
2200 2011-12-06 4,201,899 -65,150 0.17 2,474,381,236 96,013,392 22.85 2011-12-02
2201 2011-12-01 4,267,049 308 0.17 2,474,381,236 95,581,898 22.40 2011-11-29
2202 2011-11-25 4,266,741 -236,000 0.17 2,471,421,683 90,241,572 21.15 2011-11-23
2203 2011-11-24 4,502,741 -186,000 0.18 2,471,421,683 97,709,480 21.70 2011-11-22
2204 2011-11-23 4,688,741 -182,000 0.19 2,471,421,683 101,042,369 21.55 2011-11-21
2205 2011-10-11 4,870,741 -14,824 0.20 2,471,421,683 106,912,765 21.95 2011-10-07
2206 2011-10-07 4,885,565 10,000 0.20 2,471,421,683 93,802,848 19.20 2011-10-04
2207 2011-10-06 4,875,565 74,000 0.20 2,471,421,683 98,242,635 20.15 2011-10-03
2208 2011-10-04 4,801,565 -30,000 0.19 2,471,421,683 101,793,178 21.20 2011-09-30
2209 2011-10-03 4,831,565 -164,000 0.20 2,471,421,683 105,086,539 21.75 2011-09-28
2210 2011-09-30 4,995,565 56,000 0.20 2,471,421,683 107,154,869 21.45 2011-09-27
2211 2011-09-27 4,939,565 50,000 0.20 2,471,421,683 99,285,257 20.10 2011-09-23
2212 2011-09-26 4,889,565 -27,354 0.20 2,471,421,683 94,661,978 19.36 2011-09-22
2213 2011-09-23 4,916,919 -312,390 0.20 2,471,421,683 99,321,764 20.20 2011-09-21
2214 2011-09-19 5,229,309 -22,000 0.21 2,471,421,683 105,370,576 20.15 2011-09-15
2215 2011-09-12 5,251,309 10,988 0.21 2,471,421,683 120,254,976 22.90 2011-09-08
2216 2011-09-06 5,240,321 -2,000 0.21 2,471,421,683 120,789,399 23.05 2011-09-02
2217 2011-09-05 5,242,321 -34,000 0.21 2,471,421,683 122,932,427 23.45 2011-09-01
2218 2011-08-29 5,276,321 -14,000 0.21 2,471,421,683 123,993,544 23.50 2011-08-25
2219 2011-08-19 5,290,321 71,516 0.21 2,471,421,683 130,141,897 24.60 2011-08-17
2220 2011-08-12 5,218,805 152,000 0.21 2,471,421,683 122,380,977 23.45 2011-08-10
2221 2011-08-09 5,066,805 -2,000 0.21 2,471,421,683 121,856,660 24.05 2011-08-05
2222 2011-08-05 5,068,805 -77,906 0.21 2,471,421,683 132,802,691 26.20 2011-08-03
2223 2011-08-04 5,146,711 -110,000 0.21 2,471,421,683 141,791,888 27.55 2011-08-02
2224 2011-08-03 5,256,711 -152,000 0.21 2,471,421,683 146,925,072 27.95 2011-08-01
2225 2011-07-28 5,408,711 -114,000 0.22 2,471,421,683 154,148,264 28.50 2011-07-26
2226 2011-07-27 5,522,711 -260,000 0.22 2,471,421,683 154,912,044 28.05 2011-07-25
2227 2011-07-26 5,782,711 -2,000 0.23 2,471,421,683 164,518,128 28.45 2011-07-22
2228 2011-07-25 5,784,711 52,516 0.23 2,471,421,683 161,682,672 27.95 2011-07-21
2229 2011-07-20 5,732,195 16,000 0.23 2,459,438,459 157,348,753 27.45 2011-07-18
2230 2011-07-19 5,716,195 -20,000 0.23 2,459,438,459 158,624,411 27.75 2011-07-15
2231 2011-07-18 5,736,195 -24,000 0.23 2,459,438,459 159,753,031 27.85 2011-07-14
2232 2011-07-15 5,760,195 -20,000 0.23 2,459,438,459 159,845,411 27.75 2011-07-13
2233 2011-07-14 5,780,195 -42,000 0.24 2,459,438,459 158,088,333 27.35 2011-07-12
2234 2011-07-13 5,822,195 -74,465 0.24 2,459,438,459 169,716,984 29.15 2011-07-11
2235 2011-07-12 5,896,660 -48,000 0.24 2,459,438,459 178,373,965 30.25 2011-07-08
2236 2011-07-11 5,944,660 70,178 0.24 2,459,438,459 176,556,402 29.70 2011-07-07
2237 2011-07-08 5,874,482 -26,000 0.24 2,459,438,459 175,940,736 29.95 2011-07-06
2238 2011-07-07 5,900,482 -34,000 0.24 2,459,438,459 180,259,725 30.55 2011-07-05
2239 2011-07-06 5,934,482 -20,000 0.24 2,459,438,459 179,518,081 30.25 2011-07-04
2240 2011-07-05 5,954,482 4,000 0.24 2,459,438,459 178,932,184 30.05 2011-06-30
2241 2011-07-04 5,950,482 -12,000 0.24 2,459,438,459 173,456,550 29.15 2011-06-29
2242 2011-06-30 5,962,482 -76,155 0.24 2,459,438,459 168,440,117 28.25 2011-06-28
2243 2011-06-29 6,038,637 -264,000 0.25 2,459,438,459 169,987,632 28.15 2011-06-27
2244 2011-06-28 6,302,637 -68,000 0.26 2,459,438,459 182,146,209 28.90 2011-06-24
2245 2011-06-27 6,370,637 -44,000 0.26 2,459,438,459 178,059,304 27.95 2011-06-23
2246 2011-06-24 6,414,637 -56,000 0.26 2,459,438,459 179,609,836 28.00 2011-06-22
2247 2011-06-23 6,470,637 -100,000 0.26 2,459,438,459 182,148,432 28.15 2011-06-21
2248 2011-06-22 6,570,637 -54,000 0.27 2,459,438,459 182,663,709 27.80 2011-06-20
2249 2011-06-21 6,624,637 -88,000 0.27 2,459,438,459 185,489,836 28.00 2011-06-17
2250 2011-06-16 6,712,637 -6,000 0.27 2,459,438,459 203,057,269 30.25 2011-06-14
2251 2011-06-13 6,718,637 -16,000 0.27 2,459,438,459 200,215,383 29.80 2011-06-09
2252 2011-06-09 6,734,637 10,000 0.27 2,459,438,459 207,763,551 30.85 2011-06-07
2253 2011-06-07 6,724,637 10,000 0.27 2,459,438,459 218,214,471 32.45 2011-06-02
2254 2011-06-02 6,714,637 -10,000 0.27 2,459,438,459 227,290,462 33.85 2011-05-31
2255 2011-05-31 6,724,637 -6,000 0.27 2,459,438,459 227,965,194 33.90 2011-05-27
2256 2011-05-27 6,730,637 6,000 0.27 2,459,418,459 218,745,703 32.50 2011-05-25
2257 2011-05-26 6,724,637 10,000 0.27 2,459,418,459 222,585,485 33.10 2011-05-24
2258 2011-05-25 6,714,637 -12,348 0.27 2,459,418,459 226,283,267 33.70 2011-05-23
2259 2011-05-17 6,726,985 -40,000 0.27 2,459,418,459 232,753,681 34.60 2011-05-13
2260 2011-05-13 6,766,985 372,503 0.28 2,459,418,459 236,506,126 34.95 2011-05-11
2261 2011-05-04 6,394,482 -60,000 0.26 2,459,418,459 228,602,732 35.75 2011-04-29
2262 2011-05-03 6,454,482 -42,000 0.26 2,459,418,459 231,715,904 35.90 2011-04-28
2263 2011-04-29 6,496,482 -20,000 0.26 2,458,698,459 231,599,583 35.65 2011-04-27
2264 2011-04-20 6,516,482 22,000 0.27 2,458,698,459 233,290,056 35.80 2011-04-18
2265 2011-04-13 6,494,482 28,000 0.26 2,458,698,459 221,137,112 34.05 2011-04-11
2266 2011-04-12 6,466,482 -44,000 0.26 2,458,698,459 222,123,657 34.35 2011-04-08
2267 2011-04-11 6,510,482 -4,000 0.26 2,458,698,459 224,937,153 34.55 2011-04-07
2268 2011-04-08 6,514,482 -38,000 0.26 2,458,698,459 228,006,870 35.00 2011-04-06
2269 2011-04-07 6,552,482 4,000 0.27 2,458,698,459 221,146,268 33.75 2011-04-04
2270 2011-04-01 6,548,482 44,000 0.27 2,458,698,459 216,099,906 33.00 2011-03-30
2271 2011-03-21 6,504,482 -30,000 0.26 2,458,698,459 203,915,511 31.35 2011-03-17
2272 2011-03-18 6,534,482 -78,000 0.27 2,458,698,459 213,677,561 32.70 2011-03-16
2273 2011-03-17 6,612,482 -76,000 0.27 2,458,698,459 209,946,304 31.75 2011-03-15
2274 2011-03-16 6,688,482 -44,000 0.27 2,458,698,459 220,051,058 32.90 2011-03-14
2275 2011-03-15 6,732,482 -64,000 0.27 2,458,698,459 221,835,282 32.95 2011-03-11
2276 2011-03-14 6,796,482 60,000 0.28 2,458,698,459 227,682,147 33.50 2011-03-10
2277 2011-03-11 6,736,482 26,000 0.27 2,458,698,459 230,387,684 34.20 2011-03-09
2278 2011-03-09 6,710,482 78,000 0.27 2,458,698,459 225,807,719 33.65 2011-03-07
2279 2011-03-07 6,632,482 -2,000 0.27 2,458,698,459 223,514,643 33.70 2011-03-03
2280 2011-03-01 6,634,482 -242,000 0.27 2,458,698,459 217,611,010 32.80 2011-02-25
2281 2011-02-28 6,876,482 12,000 0.28 2,458,698,459 216,265,359 31.45 2011-02-24
2282 2011-02-24 6,864,482 20,000 0.28 2,458,678,459 230,989,819 33.65 2011-02-22
2283 2011-02-18 6,844,482 26,000 0.28 2,458,678,459 235,450,181 34.40 2011-02-16
2284 2011-02-14 6,818,482 -24,000 0.28 2,458,678,459 212,054,790 31.10 2011-02-10
2285 2011-02-11 6,842,482 2,000 0.28 2,458,678,459 223,749,161 32.70 2011-02-09
2286 2011-02-10 6,840,482 -28,000 0.28 2,458,678,459 226,419,954 33.10 2011-02-08
2287 2011-02-09 6,868,482 18,000 0.28 2,458,678,459 231,124,419 33.65 2011-02-07
2288 2011-02-07 6,850,482 -66,000 0.28 2,458,678,459 232,231,340 33.90 2011-01-31
2289 2011-02-01 6,916,482 -21,615 0.28 2,458,678,459 235,160,388 34.00 2011-01-28
2290 2011-01-27 6,938,097 82,000 0.28 2,458,642,459 219,937,675 31.70 2011-01-25
2291 2011-01-26 6,856,097 102,000 0.28 2,458,642,459 216,652,665 31.60 2011-01-24
2292 2011-01-25 6,754,097 368,000 0.27 2,458,642,459 219,508,153 32.50 2011-01-21
2293 2011-01-24 6,386,097 62,000 0.26 2,458,642,459 210,741,201 33.00 2011-01-20
2294 2011-01-21 6,324,097 -10,000 0.26 2,458,642,459 217,548,937 34.40 2011-01-19
2295 2011-01-20 6,334,097 6,790 0.26 2,458,642,459 209,658,611 33.10 2011-01-18
2296 2011-01-19 6,327,307 120,000 0.26 2,458,642,459 213,546,611 33.75 2011-01-17
2297 2011-01-18 6,207,307 50,000 0.25 2,458,027,459 208,255,150 33.55 2011-01-14
2298 2011-01-17 6,157,307 214,000 0.25 2,458,027,459 206,885,515 33.60 2011-01-13
2299 2011-01-14 5,943,307 -11,838 0.24 2,458,027,459 202,369,603 34.05 2011-01-12
2300 2011-01-13 5,955,145 66,000 0.24 2,458,027,459 194,733,242 32.70 2011-01-11
2301 2011-01-06 5,889,145 29,060 0.24 2,458,027,459 188,747,097 32.05 2011-01-04
2302 2010-12-29 5,860,085 120,000 0.24 2,457,707,459 177,853,580 30.35 2010-12-23
2303 2010-12-22 5,740,085 30,000 0.23 2,457,707,459 169,045,503 29.45 2010-12-20
2304 2010-12-17 5,710,085 -8,000 0.23 2,457,707,459 171,302,550 30.00 2010-12-15
2305 2010-12-16 5,718,085 80,000 0.23 2,457,707,459 178,976,061 31.30 2010-12-14
2306 2010-12-15 5,638,085 234,000 0.23 2,457,707,459 175,062,539 31.05 2010-12-13
2307 2010-12-07 5,404,085 -38,253 0.22 2,457,707,459 170,228,678 31.50 2010-12-03
2308 2010-12-02 5,442,338 5,552 0.22 2,457,707,459 166,807,660 30.65 2010-11-30
2309 2010-11-26 5,436,786 6,725 0.22 2,457,677,459 156,035,758 28.70 2010-11-24
2310 2010-11-19 5,430,061 9,500 0.22 2,440,497,297 161,815,818 29.80 2010-11-17
2311 2010-11-16 5,420,561 200,000 0.22 2,440,209,297 169,121,503 31.20 2010-11-12
2312 2010-11-11 5,220,561 32,000 0.21 2,440,209,297 167,580,008 32.10 2010-11-09
2313 2010-11-10 5,188,561 52,236 0.21 2,440,209,297 165,255,668 31.85 2010-11-08
2314 2010-11-02 5,136,325 -500 0.21 2,440,209,297 139,451,224 27.15 2010-10-29
2315 2010-10-28 5,136,825 59,000 0.21 2,440,159,297 143,574,259 27.95 2010-10-26
2316 2010-10-21 5,077,825 -552,000 0.21 2,440,159,297 140,909,644 27.75 2010-10-19
2317 2010-10-20 5,629,825 44,000 0.23 2,440,159,297 158,198,083 28.10 2010-10-18
2318 2010-10-15 5,585,825 -250 0.23 2,440,159,297 158,078,848 28.30 2010-10-13
2319 2010-10-14 5,586,075 86,500 0.23 2,440,159,297 158,644,530 28.40 2010-10-12
2320 2010-10-04 5,499,575 439,957 0.23 2,440,159,297 156,462,909 28.45 2010-09-29
2321 2010-09-28 5,059,618 164,000 0.21 2,439,883,297 144,452,094 28.55 2010-09-24
2322 2010-09-21 4,895,618 50,000 0.20 2,439,883,297 139,525,113 28.50 2010-09-17
2323 2010-09-20 4,845,618 42,000 0.20 2,439,883,297 138,100,113 28.50 2010-09-16
2324 2010-09-17 4,803,618 2,000 0.20 2,439,883,297 140,265,646 29.20 2010-09-15
2325 2010-09-15 4,801,618 -8,000 0.20 2,439,883,297 138,526,679 28.85 2010-09-13
2326 2010-09-10 4,809,618 -18,000 0.20 2,439,883,297 132,264,495 27.50 2010-09-08
2327 2010-09-09 4,827,618 -26,000 0.20 2,439,883,297 133,725,019 27.70 2010-09-07
2328 2010-09-08 4,853,618 -42,000 0.20 2,439,883,297 133,959,857 27.60 2010-09-06
2329 2010-09-07 4,895,618 -38,000 0.20 2,439,883,297 132,671,248 27.10 2010-09-03
2330 2010-09-06 4,933,618 -54,000 0.20 2,439,883,297 130,000,834 26.35 2010-09-02
2331 2010-09-03 4,987,618 -70,000 0.20 2,439,883,297 129,678,068 26.00 2010-09-01
2332 2010-09-02 5,057,618 -48,000 0.21 2,439,883,297 132,762,473 26.25 2010-08-31
2333 2010-09-01 5,105,618 -32,000 0.21 2,439,883,297 133,001,349 26.05 2010-08-30
2334 2010-08-31 5,137,618 -16,000 0.21 2,439,883,297 133,321,187 25.95 2010-08-27
2335 2010-08-26 5,153,618 -64,000 0.21 2,439,823,297 133,478,706 25.90 2010-08-24
2336 2010-08-25 5,217,618 -74,000 0.21 2,439,823,297 136,962,473 26.25 2010-08-23
2337 2010-08-17 5,291,618 8,000 0.22 2,439,823,297 139,698,715 26.40 2010-08-13
2338 2010-08-16 5,283,618 -40,000 0.22 2,439,823,297 138,959,153 26.30 2010-08-12
2339 2010-08-13 5,323,618 4,000 0.22 2,439,823,297 144,536,229 27.15 2010-08-11
2340 2010-08-10 5,319,618 170,000 0.22 2,439,823,297 155,598,827 29.25 2010-08-06
2341 2010-08-05 5,149,618 -270,253 0.21 2,439,823,297 151,141,288 29.35 2010-08-03
2342 2010-08-04 5,419,871 -26,000 0.22 2,439,823,297 162,325,136 29.95 2010-08-02
2343 2010-08-03 5,445,871 -328,000 0.22 2,439,823,297 160,108,607 29.40 2010-07-30
2344 2010-08-02 5,773,871 -200 0.24 2,439,823,297 164,555,324 28.50 2010-07-29
2345 2010-07-30 5,774,071 -232,000 0.24 2,439,808,297 164,561,024 28.50 2010-07-28
2346 2010-07-29 6,006,071 -66,000 0.25 2,439,808,297 170,272,113 28.35 2010-07-27
2347 2010-07-27 6,072,071 -132,000 0.25 2,439,808,297 175,179,248 28.85 2010-07-23
2348 2010-07-22 6,204,071 322,000 0.25 2,439,808,297 166,269,103 26.80 2010-07-20
2349 2010-07-20 5,882,071 88,000 0.24 2,439,808,297 155,874,882 26.50 2010-07-16
2350 2010-07-19 5,794,071 6,050 0.24 2,439,808,297 154,991,399 26.75 2010-07-15
2351 2010-07-16 5,788,021 12,118 0.24 2,439,808,297 154,540,161 26.70 2010-07-14
2352 2010-07-15 5,775,903 -28,000 0.24 2,433,369,023 151,617,454 26.25 2010-07-13
2353 2010-07-14 5,803,903 -44,000 0.24 2,433,369,023 154,093,625 26.55 2010-07-12
2354 2010-07-13 5,847,903 -26,000 0.24 2,433,369,023 152,922,663 26.15 2010-07-09
2355 2010-07-12 5,873,903 -38,000 0.24 2,433,369,023 150,665,612 25.65 2010-07-08
2356 2010-07-09 5,911,903 6,000 0.24 2,433,369,023 147,797,575 25.00 2010-07-07
2357 2010-07-08 5,905,903 -820 0.24 2,433,369,023 150,009,936 25.40 2010-07-06
2358 2010-07-07 5,906,723 80,000 0.24 2,433,369,023 147,668,075 25.00 2010-07-05
2359 2010-07-06 5,826,723 -96,000 0.24 2,433,369,023 148,581,437 25.50 2010-07-02
2360 2010-06-28 5,922,723 62,000 0.24 2,433,369,023 154,583,070 26.10 2010-06-24
2361 2010-06-25 5,860,723 23,283 0.24 2,433,369,023 154,723,087 26.40 2010-06-23
2362 2010-06-24 5,837,440 -2,000 0.24 2,433,369,023 151,773,440 26.00 2010-06-22
2363 2010-06-10 5,839,440 14,000 0.24 2,433,369,023 135,766,980 23.25 2010-06-08
2364 2010-05-25 5,825,440 -38,000 0.24 2,433,369,023 134,858,936 23.15 2010-05-20
2365 2010-05-20 5,863,440 -20,000 0.24 2,433,369,023 146,586,000 25.00 2010-05-18
2366 2010-05-12 5,883,440 -66,000 0.24 2,433,369,023 150,910,236 25.65 2010-05-10
2367 2010-05-11 5,949,440 -2,000 0.24 2,433,369,023 145,166,336 24.40 2010-05-07
2368 2010-05-07 5,951,440 74,000 0.24 2,433,369,023 152,059,292 25.55 2010-05-05
2369 2010-05-06 5,877,440 20,000 0.24 2,433,369,023 156,046,032 26.55 2010-05-04
2370 2010-05-05 5,857,440 -8,000 0.24 2,433,369,023 158,150,880 27.00 2010-05-03
2371 2010-05-03 5,865,440 4,000 0.24 2,433,369,023 161,886,144 27.60 2010-04-29
2372 2010-04-27 5,861,440 28,000 0.24 2,433,199,023 167,051,040 28.50 2010-04-23
2373 2010-04-22 5,833,440 10,000 0.24 2,433,199,023 166,253,040 28.50 2010-04-20
2374 2010-04-21 5,823,440 18,000 0.24 2,433,199,023 165,385,696 28.40 2010-04-19
2375 2010-04-19 5,805,440 6,000 0.24 2,433,199,023 169,809,120 29.25 2010-04-15
2376 2010-04-15 5,799,440 10,000 0.24 2,433,199,023 171,663,424 29.60 2010-04-13
2377 2010-04-14 5,789,440 46,000 0.24 2,433,199,023 171,367,424 29.60 2010-04-12
2378 2010-04-12 5,743,440 18,000 0.24 2,433,199,023 171,154,512 29.80 2010-04-08
2379 2010-04-09 5,725,440 50,000 0.24 2,433,199,023 169,186,752 29.55 2010-04-07
2380 2010-04-08 5,675,440 18,000 0.23 2,433,199,023 163,736,444 28.85 2010-04-01
2381 2010-04-07 5,657,440 68,000 0.23 2,433,199,023 161,802,784 28.60 2010-03-31
2382 2010-04-01 5,589,440 20,000 0.23 2,433,199,023 163,211,648 29.20 2010-03-30
2383 2010-03-26 5,569,440 10,000 0.23 2,432,983,023 159,564,456 28.65 2010-03-24
2384 2010-03-25 5,559,440 -76,000 0.23 2,432,983,023 157,888,096 28.40 2010-03-23
2385 2010-03-24 5,635,440 -104,000 0.23 2,432,983,023 161,455,356 28.65 2010-03-22
2386 2010-03-19 5,739,440 6,000 0.24 2,432,983,023 169,026,508 29.45 2010-03-17
2387 2010-03-18 5,733,440 30,000 0.24 2,432,983,023 163,976,384 28.60 2010-03-16
2388 2010-03-17 5,703,440 142,000 0.23 2,432,983,023 163,118,384 28.60 2010-03-15
2389 2010-03-10 5,561,440 10,000 0.23 2,432,983,023 166,843,200 30.00 2010-03-08
2390 2010-03-09 5,551,440 4,000 0.23 2,432,983,023 165,710,484 29.85 2010-03-05
2391 2010-03-05 5,547,440 -87,268 0.23 2,432,983,023 164,758,968 29.70 2010-03-03
2392 2010-03-04 5,634,708 -69,760 0.23 2,432,983,023 164,533,474 29.20 2010-03-02
2393 2010-03-03 5,704,468 10,055 0.23 2,432,983,023 166,285,242 29.15 2010-03-01
2394 2010-03-02 5,694,413 10,000 0.23 2,432,983,023 159,158,843 27.95 2010-02-26
2395 2010-02-26 5,684,413 20,000 0.23 2,432,899,023 156,321,358 27.50 2010-02-24
2396 2010-02-25 5,664,413 9,460 0.23 2,432,899,023 158,603,564 28.00 2010-02-23
2397 2010-02-17 5,654,953 132,000 0.23 2,432,899,023 150,987,245 26.70 2010-02-11
2398 2010-02-12 5,522,953 30,000 0.23 2,432,899,023 145,253,664 26.30 2010-02-10
2399 2010-02-11 5,492,953 4,000 0.23 2,432,899,023 140,070,302 25.50 2010-02-09
2400 2010-02-10 5,488,953 -18,000 0.23 2,432,899,023 138,321,616 25.20 2010-02-08
2401 2010-02-09 5,506,953 4,000 0.23 2,432,899,023 142,630,083 25.90 2010-02-05
2402 2010-02-08 5,502,953 -4,000 0.23 2,432,899,023 148,854,879 27.05 2010-02-04
2403 2010-02-04 5,506,953 -112,000 0.23 2,432,899,023 149,789,122 27.20 2010-02-02
2404 2010-01-29 5,618,953 4,000 0.23 2,432,749,023 144,968,987 25.80 2010-01-27
2405 2010-01-22 5,614,953 34,000 0.23 2,432,749,023 165,921,861 29.55 2010-01-20
2406 2010-01-21 5,580,953 56,000 0.23 2,432,749,023 165,475,256 29.65 2010-01-19
2407 2010-01-20 5,524,953 30,000 0.23 2,432,749,023 157,737,408 28.55 2010-01-18
2408 2010-01-18 5,494,953 -40,000 0.23 2,432,749,023 157,430,403 28.65 2010-01-14
2409 2010-01-15 5,534,953 -20,000 0.23 2,432,749,023 154,978,684 28.00 2010-01-13
2410 2010-01-13 5,554,953 8,000 0.23 2,432,749,023 154,427,693 27.80 2010-01-11
2411 2010-01-12 5,546,953 20,000 0.23 2,432,749,023 146,439,559 26.40 2010-01-08
2412 2010-01-11 5,526,953 -308,652 0.23 2,432,749,023 144,806,169 26.20 2010-01-07
2413 2010-01-08 5,835,605 10,000 0.24 2,432,749,023 153,184,631 26.25 2010-01-06
2414 2010-01-07 5,825,605 30,000 0.24 2,432,749,023 154,961,093 26.60 2010-01-05
2415 2010-01-05 5,795,605 26,000 0.24 2,432,749,023 144,310,565 24.90 2009-12-30
2416 2010-01-04 5,769,605 8,000 0.24 2,432,749,023 142,509,244 24.70 2009-12-29
2417 2009-12-30 5,761,605 22,320 0.24 2,432,749,023 143,752,045 24.95 2009-12-28
2418 2009-12-29 5,739,285 -12,000 0.24 2,432,749,023 140,325,518 24.45 2009-12-23
2419 2009-12-28 5,751,285 74,000 0.24 2,432,749,023 138,318,404 24.05 2009-12-22
2420 2009-12-23 5,677,285 80,000 0.23 2,432,749,023 133,132,333 23.45 2009-12-21
2421 2009-12-22 5,597,285 60,000 0.23 2,432,749,023 128,177,827 22.90 2009-12-18
2422 2009-12-21 5,537,285 88,000 0.23 2,432,749,023 122,650,863 22.15 2009-12-17
2423 2009-12-18 5,449,285 166,000 0.22 2,432,749,023 125,061,091 22.95 2009-12-16
2424 2009-12-15 5,283,285 -344,000 0.22 2,432,749,023 119,402,241 22.60 2009-12-11
2425 2009-12-14 5,627,285 3,060 0.23 2,432,749,023 129,990,284 23.10 2009-12-10
2426 2009-12-11 5,624,225 18,000 0.23 2,432,749,023 133,294,133 23.70 2009-12-09
2427 2009-12-09 5,606,225 24,000 0.23 2,432,749,023 136,511,579 24.35 2009-12-07
2428 2009-12-07 5,582,225 18,000 0.23 2,432,749,023 139,276,514 24.95 2009-12-03
2429 2009-12-04 5,564,225 -54,309 0.23 2,432,749,023 136,323,513 24.50 2009-12-02
2430 2009-12-03 5,618,534 -50,000 0.23 2,432,749,023 135,125,743 24.05 2009-12-01
2431 2009-11-30 5,668,534 -446,000 0.23 2,432,749,023 139,445,936 24.60 2009-11-26
2432 2009-11-27 6,114,534 22,880 0.25 2,432,749,023 152,251,897 24.90 2009-11-25
2433 2009-11-26 6,091,654 -134,960 0.25 2,429,088,562 152,900,515 25.10 2009-11-24
2434 2009-11-25 6,226,614 282,000 0.26 2,429,088,562 155,354,019 24.95 2009-11-23
2435 2009-11-24 5,944,614 16,000 0.24 2,429,088,562 148,318,119 24.95 2009-11-20
2436 2009-11-17 5,928,614 -56,000 0.24 2,429,088,562 157,404,702 26.55 2009-11-13
2437 2009-11-16 5,984,614 12,000 0.25 2,429,088,562 160,986,117 26.90 2009-11-12
2438 2009-11-13 5,972,614 -22,677 0.25 2,429,088,562 159,767,425 26.75 2009-11-11
2439 2009-11-12 5,995,291 -513,178 0.25 2,429,088,562 156,177,331 26.05 2009-11-10
2440 2009-11-11 6,508,469 72,000 0.27 2,429,088,562 164,989,689 25.35 2009-11-09
2441 2009-11-05 6,436,469 8,000 0.26 2,429,088,562 160,589,902 24.95 2009-11-03
2442 2009-11-04 6,428,469 25,000 0.26 2,429,088,562 163,604,536 25.45 2009-11-02
2443 2009-11-03 6,403,469 3,000 0.26 2,429,088,562 162,327,939 25.35 2009-10-30
2444 2009-11-02 6,400,469 10,000 0.26 2,429,088,562 158,411,608 24.75 2009-10-29
2445 2009-10-29 6,390,469 10,000 0.26 2,429,088,562 169,347,429 26.50 2009-10-27
2446 2009-10-21 6,380,469 -30,000 0.26 2,429,088,562 169,401,452 26.55 2009-10-19
2447 2009-10-16 6,410,469 -12,827 0.26 2,429,088,562 168,915,858 26.35 2009-10-14
2448 2009-10-15 6,423,296 52,000 0.26 2,429,088,562 165,078,707 25.70 2009-10-13
2449 2009-10-14 6,371,296 2,800 0.26 2,429,088,562 161,193,789 25.30 2009-10-12
2450 2009-10-09 6,368,496 30,000 0.26 2,429,088,562 163,988,772 25.75 2009-10-07
2451 2009-10-05 6,338,496 2,000 0.26 2,429,088,562 162,899,347 25.70 2009-09-30
2452 2009-09-29 6,336,496 60,000 0.26 2,428,792,562 168,550,794 26.60 2009-09-25
2453 2009-09-28 6,276,496 20,000 0.26 2,428,792,562 166,327,144 26.50 2009-09-24
2454 2009-09-25 6,256,496 -24,000 0.26 2,428,792,562 169,238,217 27.05 2009-09-23
2455 2009-09-24 6,280,496 -20,000 0.26 2,428,792,562 172,085,590 27.40 2009-09-22
2456 2009-09-23 6,300,496 24,000 0.26 2,428,792,562 170,428,417 27.05 2009-09-21
2457 2009-09-17 6,276,496 -6,000 0.26 2,428,792,562 169,465,392 27.00 2009-09-15
2458 2009-09-08 6,282,496 -40,000 0.26 2,428,792,562 169,313,267 26.95 2009-09-04
2459 2009-08-31 6,322,496 -200,000 0.26 2,428,792,562 163,120,397 25.80 2009-08-27
2460 2009-08-27 6,522,496 -306,000 0.27 2,428,637,562 175,781,267 26.95 2009-08-25
2461 2009-08-26 6,828,496 -358,000 0.28 2,428,637,562 181,979,418 26.65 2009-08-24
2462 2009-08-25 7,186,496 -752,000 0.30 2,428,637,562 187,567,546 26.10 2009-08-21
2463 2009-08-18 7,938,496 80,000 0.33 2,428,637,562 221,484,038 27.90 2009-08-14
2464 2009-08-13 7,858,496 96,000 0.32 2,428,637,562 227,503,459 28.95 2009-08-11
2465 2009-08-12 7,762,496 136,000 0.32 2,428,637,562 224,724,259 28.95 2009-08-10
2466 2009-08-11 7,626,496 130,000 0.31 2,428,637,562 207,822,016 27.25 2009-08-07
2467 2009-08-10 7,496,496 106,000 0.31 2,428,637,562 223,395,581 29.80 2009-08-06
2468 2009-08-07 7,390,496 20,000 0.30 2,428,637,562 212,107,235 28.70 2009-08-05
2469 2009-07-30 7,370,496 50,000 0.30 2,428,637,562 196,055,194 26.60 2009-07-28
2470 2009-07-29 7,320,496 26,000 0.30 2,428,637,562 191,064,946 26.10 2009-07-27
2471 2009-07-23 7,294,496 22,000 0.30 2,428,637,562 188,562,722 25.85 2009-07-21
2472 2009-07-17 7,272,496 15,501 0.30 2,428,637,562 166,176,534 22.85 2009-07-15
2473 2009-07-03 7,256,995 -12,262 0.30 2,423,535,842 162,193,838 22.35 2009-06-30
2474 2009-06-22 7,269,257 984,652 0.30 2,423,435,842 157,379,414 21.65 2009-06-18
2475 2009-06-19 6,284,605 -64,000 0.26 2,423,435,842 138,575,540 22.05 2009-06-17
2476 2009-06-18 6,348,605 -70,000 0.26 2,423,435,842 144,748,194 22.80 2009-06-16
2477 2009-06-15 6,418,605 -10,000 0.26 2,423,435,842 161,106,986 25.10 2009-06-11
2478 2009-06-05 6,428,605 550,000 0.27 2,423,435,842 172,929,475 26.90 2009-06-03
2479 2009-06-04 5,878,605 52,000 0.24 2,423,435,842 153,431,591 26.10 2009-06-02
2480 2009-06-03 5,826,605 30,000 0.24 2,423,435,842 155,861,684 26.75 2009-06-01
2481 2009-06-02 5,796,605 100,000 0.24 2,423,435,842 137,959,199 23.80 2009-05-29
2482 2009-06-01 5,696,605 -14,000 0.24 2,423,435,842 125,894,971 22.10 2009-05-27
2483 2009-05-04 5,710,605 -140,000 0.24 2,423,435,842 98,793,467 17.30 2009-04-29
2484 2009-04-30 5,850,605 76,000 0.24 2,423,435,842 98,875,225 16.90 2009-04-28
2485 2009-04-29 5,774,605 34,000 0.24 2,423,435,842 102,787,969 17.80 2009-04-27
2486 2009-04-28 5,740,605 50,000 0.24 2,423,435,842 105,282,696 18.34 2009-04-24
2487 2009-04-27 5,690,605 14,000 0.23 2,423,435,842 106,414,314 18.70 2009-04-23
2488 2009-04-23 5,676,605 57,600 0.23 2,423,435,842 108,990,816 19.20 2009-04-21
2489 2009-04-22 5,619,005 2,000 0.23 2,423,435,842 111,818,200 19.90 2009-04-20
2490 2009-04-21 5,617,005 545,566 0.23 2,423,435,842 105,712,034 18.82 2009-04-17
2491 2009-04-20 5,071,439 384,000 0.21 2,423,435,842 94,328,765 18.60 2009-04-16
2492 2009-04-17 4,687,439 482,000 0.19 2,423,435,842 91,217,563 19.46 2009-04-15
2493 2009-04-16 4,205,439 332,000 0.17 2,423,435,842 82,931,257 19.72 2009-04-14
2494 2009-04-15 3,873,439 42,000 0.16 2,423,435,842 72,510,778 18.72 2009-04-09
2495 2009-03-31 3,831,439 -4,906 0.16 2,423,435,842 76,552,151 19.98 2009-03-27
2496 2009-03-26 3,836,345 -20,000 0.16 2,423,435,842 72,506,921 18.90 2009-03-24
2497 2009-03-25 3,856,345 105,000 0.16 2,423,435,842 65,557,865 17.00 2009-03-23
2498 2009-03-24 3,751,345 -14,000 0.15 2,423,435,842 57,245,525 15.26 2009-03-20
2499 2009-03-23 3,765,345 -44,000 0.16 2,423,435,842 58,739,382 15.60 2009-03-19
2500 2009-03-18 3,809,345 -16,000 0.16 2,423,435,842 57,825,857 15.18 2009-03-16
2501 2009-03-17 3,825,345 -16,000 0.16 2,423,435,842 53,554,830 14.00 2009-03-13
2502 2009-03-16 3,841,345 31,044 0.16 2,423,435,842 50,628,927 13.18 2009-03-12
2503 2009-03-05 3,810,301 12,000 0.16 2,423,435,842 48,848,059 12.82 2009-03-03
2504 2009-02-24 3,798,301 46,800 0.16 2,423,435,842 51,884,792 13.66 2009-02-20
2505 2009-02-20 3,751,501 182,000 0.15 2,423,435,842 51,770,714 13.80 2009-02-18
2506 2009-02-16 3,569,501 -214,000 0.15 2,423,435,842 50,258,574 14.08 2009-02-12
2507 2009-02-05 3,783,501 20,000 0.16 2,423,435,842 51,985,304 13.74 2009-02-03
2508 2009-02-03 3,763,501 106,000 0.16 2,423,435,842 52,689,014 14.00 2009-01-30
2509 2009-01-23 3,657,501 118,000 0.15 2,423,435,842 44,621,512 12.20 2009-01-21
2510 2009-01-15 3,539,501 20,000 0.15 2,423,435,842 47,712,473 13.48 2009-01-13
2511 2009-01-08 3,519,501 20,000 0.15 2,423,435,842 58,986,837 16.76 2009-01-06
2512 2008-12-30 3,499,501 10,000 0.14 2,423,435,842 52,842,465 15.10 2008-12-23
2513 2008-12-15 3,489,501 -128,000 0.14 2,423,435,842 59,321,517 17.00 2008-12-11
2514 2008-12-10 3,617,501 -312,000 0.15 2,423,435,842 56,505,366 15.62 2008-12-08
2515 2008-12-08 3,929,501 84,000 0.16 2,423,435,842 52,262,363 13.30 2008-12-04
2516 2008-12-05 3,845,501 78,000 0.16 2,423,435,842 53,760,104 13.98 2008-12-03
2517 2008-11-26 3,767,501 253 0.16 2,411,945,657 48,224,013 12.80 2008-11-24
2518 2008-11-25 3,767,248 92,000 0.16 2,411,945,657 48,070,084 12.76 2008-11-21
2519 2008-11-17 3,675,248 36,000 0.15 2,411,945,657 51,159,452 13.92 2008-11-13
2520 2008-11-14 3,639,248 -464,000 0.15 2,411,945,657 56,408,344 15.50 2008-11-12
2521 2008-11-13 4,103,248 -464,000 0.17 2,411,945,657 67,703,592 16.50 2008-11-11
2522 2008-11-12 4,567,248 -456,000 0.19 2,411,945,657 79,013,390 17.30 2008-11-10
2523 2008-11-11 5,023,248 10,000 0.21 2,411,945,657 84,390,566 16.80 2008-11-07
2524 2008-11-10 5,013,248 288,000 0.21 2,411,945,657 87,230,515 17.40 2008-11-06
2525 2008-11-04 4,725,248 -28,000 0.20 2,411,945,657 85,054,464 18.00 2008-10-31
2526 2008-10-31 4,753,248 260,000 0.20 2,411,945,657 74,625,994 15.70 2008-10-29
2527 2008-10-30 4,493,248 28,000 0.19 2,411,945,657 65,152,096 14.50 2008-10-28
2528 2008-10-29 4,465,248 -21,626 0.19 2,411,945,657 59,387,798 13.30 2008-10-27
2529 2008-10-21 4,486,874 -152,097 0.19 2,411,945,657 85,699,293 19.10 2008-10-17
2530 2008-10-16 4,638,971 32,000 0.19 2,411,945,657 104,376,848 22.50 2008-10-14
2531 2008-10-15 4,606,971 -690,000 0.19 2,411,945,657 94,673,254 20.55 2008-10-13
2532 2008-10-14 5,296,971 -292,000 0.22 2,411,945,657 94,815,781 17.90 2008-10-10
2533 2008-10-13 5,588,971 -48,457 0.23 2,411,945,657 106,749,346 19.10 2008-10-09
2534 2008-10-10 5,637,428 -505,500 0.23 2,411,945,657 95,836,276 17.00 2008-10-08
2535 2008-10-08 6,142,928 94,000 0.25 2,411,945,657 138,523,026 22.55 2008-10-03
2536 2008-10-03 6,048,928 -100,000 0.25 2,411,945,657 147,593,843 24.40 2008-09-30
2537 2008-10-02 6,148,928 -12,000 0.25 2,411,945,657 147,574,272 24.00 2008-09-29
2538 2008-09-30 6,160,928 -152,000 0.26 2,411,945,657 159,876,082 25.95 2008-09-26
2539 2008-09-24 6,312,928 38,000 0.26 2,411,945,657 179,287,155 28.40 2008-09-22
2540 2008-09-19 6,274,928 -257 0.26 2,411,945,657 154,990,722 24.70 2008-09-17
2541 2008-09-18 6,275,185 -48,000 0.26 2,411,945,657 158,134,662 25.20 2008-09-16
2542 2008-09-16 6,323,185 178,000 0.26 2,411,945,657 173,887,588 27.50 2008-09-11
2543 2008-09-09 6,145,185 126,000 0.25 2,411,945,657 168,685,328 27.45 2008-09-05
2544 2008-09-04 6,019,185 40,000 0.25 2,411,945,657 177,264,998 29.45 2008-09-02
2545 2008-09-02 5,979,185 -1,000,000 0.25 2,411,945,657 173,994,284 29.10 2008-08-29
2546 2008-09-01 6,979,185 1,000,000 0.29 2,411,945,657 200,651,569 28.75 2008-08-28
2547 2008-08-29 5,979,185 100,000 0.25 2,411,933,657 175,788,039 29.40 2008-08-27
2548 2008-08-25 5,879,185 280,000 0.24 2,411,933,657 160,501,751 27.30 2008-08-20
2549 2008-08-21 5,599,185 166,000 0.23 2,411,933,657 150,898,036 26.95 2008-08-19
2550 2008-08-18 5,433,185 88,000 0.23 2,411,933,657 154,845,773 28.50 2008-08-14
2551 2008-08-15 5,345,185 140,000 0.22 2,411,933,657 148,596,143 27.80 2008-08-13
2552 2008-08-14 5,205,185 216,000 0.22 2,411,933,657 144,704,143 27.80 2008-08-12
2553 2008-08-13 4,989,185 138,000 0.21 2,411,933,657 135,206,914 27.10 2008-08-11
2554 2008-08-12 4,851,185 146,000 0.20 2,411,933,657 129,041,521 26.60 2008-08-08
2555 2008-08-11 4,705,185 148,000 0.20 2,411,933,657 130,804,143 27.80 2008-08-07
2556 2008-08-08 4,557,185 148,000 0.19 2,411,933,657 128,740,476 28.25 2008-08-05
2557 2008-08-07 4,409,185 40,000 0.18 2,411,933,657 127,204,987 28.85 2008-08-04
2558 2008-07-24 4,369,185 40,000 0.18 2,407,715,200 131,075,550 30.00 2008-07-22
2559 2008-07-14 4,329,185 2,590,000 0.18 2,407,715,200 126,628,661 29.25 2008-07-10
2560 2008-07-10 1,739,185 36,000 0.07 2,407,715,200 48,349,343 27.80 2008-07-08
2561 2008-07-04 1,703,185 36,294 0.07 2,407,715,200 50,073,639 29.40 2008-07-02
2562 2008-06-26 1,666,891 40,000 0.07 2,407,035,200 50,840,176 30.50 2008-06-24
2563 2008-06-24 1,626,891 -141,000 0.07 2,407,035,200 51,653,789 31.75 2008-06-20
2564 2008-06-12 1,767,891 16,000 0.07 2,407,035,200 58,782,376 33.25 2008-06-10
2565 2008-05-29 1,751,891 20,000 0.07 2,406,803,200 60,527,834 34.55 2008-05-27
2566 2008-05-27 1,731,891 -120,000 0.07 2,406,803,200 60,269,807 34.80 2008-05-23
2567 2008-05-26 1,851,891 -7,000 0.08 2,406,803,200 64,445,807 34.80 2008-05-22
2568 2008-05-21 1,858,891 -54,000 0.08 2,406,803,200 68,221,300 36.70 2008-05-19
2569 2008-05-15 1,912,891 32,000 0.08 2,406,803,200 69,629,232 36.40 2008-05-13
2570 2008-05-14 1,880,891 10,000 0.08 2,406,803,200 66,771,631 35.50 2008-05-09
2571 2008-05-08 1,870,891 26,000 0.08 2,406,803,200 76,800,076 41.05 2008-05-06
2572 2008-05-02 1,844,891 40,000 0.08 2,406,803,200 77,485,422 42.00 2008-04-29
2573 2008-04-29 1,804,891 26,000 0.08 2,406,337,200 74,722,487 41.40 2008-04-25
2574 2008-04-28 1,778,891 -93,762 0.07 2,406,337,200 77,381,759 43.50 2008-04-24
2575 2008-04-17 1,872,653 36,000 0.08 2,406,337,200 67,415,508 36.00 2008-04-15
2576 2008-04-03 1,836,653 32,000 0.08 2,406,337,200 67,956,161 37.00 2008-04-01
2577 2008-04-01 1,804,653 -18,000 0.07 2,406,337,200 66,681,928 36.95 2008-03-28
2578 2008-03-31 1,822,653 -22,000 0.08 2,406,337,200 63,792,855 35.00 2008-03-27
2579 2008-03-28 1,844,653 -16,000 0.08 2,406,337,200 64,009,459 34.70 2008-03-26
2580 2008-03-27 1,860,653 -50,000 0.08 2,406,337,200 65,122,855 35.00 2008-03-25
2581 2008-03-25 1,910,653 -86,000 0.08 2,406,337,200 64,771,137 33.90 2008-03-19
2582 2008-03-20 1,996,653 -774,000 0.08 2,406,337,200 64,092,561 32.10 2008-03-18
2583 2008-03-19 2,770,653 -14,053 0.12 2,406,337,200 83,396,655 30.10 2008-03-17
2584 2008-03-18 2,784,706 -24,000 0.12 2,406,337,200 91,756,063 32.95 2008-03-14
2585 2008-03-17 2,808,706 -56,000 0.12 2,406,337,200 94,653,392 33.70 2008-03-13
2586 2008-03-14 2,864,706 -14,000 0.12 2,406,337,200 108,285,887 37.80 2008-03-12
2587 2008-03-12 2,878,706 -27,000 0.12 2,406,337,200 107,375,734 37.30 2008-03-10
2588 2008-03-10 2,905,706 1,960,054 0.12 2,406,337,200 112,596,108 38.75 2008-03-06
2589 2008-03-06 945,652 40,000 0.04 2,406,337,200 36,076,624 38.15 2008-03-04
2590 2008-02-29 905,652 -20,000 0.04 2,406,337,200 38,490,210 42.50 2008-02-27
2591 2008-02-21 925,652 32,000 0.04 2,406,221,200 37,674,036 40.70 2008-02-19
2592 2008-02-14 893,652 -20,000 0.04 2,406,221,200 32,573,615 36.45 2008-02-12
2593 2008-02-12 913,652 40,000 0.04 2,406,221,200 38,738,845 42.40 2008-02-05
2594 2008-02-11 873,652 57,600 0.04 2,406,221,200 36,606,019 41.90 2008-02-04
2595 2008-02-04 816,052 -10,600 0.03 2,406,221,200 30,724,358 37.65 2008-01-31
2596 2008-01-30 826,652 83,096 0.03 2,406,111,200 31,743,437 38.40 2008-01-28
2597 2008-01-29 743,556 -8,000 0.03 2,406,111,200 30,002,485 40.35 2008-01-25
2598 2008-01-25 751,556 -20,000 0.03 2,406,111,200 27,920,305 37.15 2008-01-23
2599 2008-01-24 771,556 44,000 0.03 2,406,111,200 24,766,948 32.10 2008-01-22
2600 2008-01-18 727,556 -14,061 0.03 2,406,111,200 28,556,573 39.25 2008-01-16
2601 2008-01-16 741,617 -20,000 0.03 2,406,111,200 32,556,986 43.90 2008-01-14
2602 2008-01-10 761,617 18,000 0.03 2,406,111,200 34,387,008 45.15 2008-01-08
2603 2008-01-07 743,617 -10,000 0.03 2,406,111,200 33,611,488 45.20 2008-01-03
2604 2007-12-28 753,617 -16,000 0.03 2,404,795,200 35,721,446 47.40 2007-12-21
2605 2007-12-27 769,617 -36,000 0.03 2,404,795,200 35,787,191 46.50 2007-12-20
2606 2007-12-20 805,617 -20,000 0.03 2,404,795,200 36,655,574 45.50 2007-12-18
2607 2007-12-19 825,617 -26,000 0.03 2,404,795,200 38,102,225 46.15 2007-12-17
2608 2007-12-17 851,617 -16,000 0.04 2,404,795,200 40,409,227 47.45 2007-12-13
2609 2007-12-13 867,617 20,000 0.04 2,404,795,200 44,812,418 51.65 2007-12-11
2610 2007-12-06 847,617 2,000 0.04 2,404,795,200 42,211,327 49.80 2007-12-04
2611 2007-11-29 845,617 28,000 0.04 2,401,653,123 37,714,518 44.60 2007-11-27
2612 2007-11-28 817,617 -11,473 0.03 2,401,653,123 36,792,765 45.00 2007-11-26
2613 2007-11-27 829,090 -4,000 0.03 2,401,653,123 34,158,508 41.20 2007-11-23
2614 2007-11-26 833,090 -10,000 0.03 2,401,653,123 33,365,255 40.05 2007-11-22
2615 2007-11-23 843,090 -10,000 0.04 2,401,653,123 36,379,334 43.15 2007-11-21
2616 2007-11-21 853,090 12,000 0.04 2,401,653,123 40,009,921 46.90 2007-11-19
2617 2007-11-16 841,090 -20,000 0.04 2,401,653,123 41,886,282 49.80 2007-11-14
2618 2007-11-15 861,090 20,000 0.04 2,401,653,123 40,643,448 47.20 2007-11-13
2619 2007-11-07 841,090 -54,000 0.04 2,401,653,123 45,082,424 53.60 2007-11-05
2620 2007-11-06 895,090 -38,000 0.04 2,401,653,123 48,692,896 54.40 2007-11-02
2621 2007-11-02 933,090 -40,000 0.04 2,401,653,123 50,480,169 54.10 2007-10-31
2622 2007-11-01 973,090 40,000 0.04 2,401,653,123 52,741,478 54.20 2007-10-30
2623 2007-10-30 933,090 -48,000 0.04 2,398,815,123 47,774,208 51.20 2007-10-26
2624 2007-10-29 981,090 18,000 0.04 2,398,815,123 46,797,993 47.70 2007-10-25
2625 2007-10-26 963,090 16,000 0.04 2,398,815,123 41,557,334 43.15 2007-10-24
2626 2007-10-25 947,090 -7,000 0.04 2,398,815,123 42,619,050 45.00 2007-10-23
2627 2007-10-24 954,090 -16,000 0.04 2,398,815,123 41,073,575 43.05 2007-10-22
2628 2007-10-18 970,090 4,000 0.04 2,398,815,123 44,381,618 45.75 2007-10-16
2629 2007-10-17 966,090 38,000 0.04 2,398,815,123 45,551,144 47.15 2007-10-15
2630 2007-10-16 928,090 24,000 0.04 2,398,815,123 43,295,399 46.65 2007-10-12
2631 2007-10-15 904,090 72,000 0.04 2,398,815,123 43,079,889 47.65 2007-10-11
2632 2007-10-12 832,090 20,000 0.03 2,398,815,123 39,274,648 47.20 2007-10-10
2633 2007-10-10 812,090 6,000 0.03 2,398,815,123 37,924,603 46.70 2007-10-08
2634 2007-10-08 806,090 2,000 0.03 2,398,815,123 35,871,005 44.50 2007-10-04
2635 2007-10-03 804,090 -144,000 0.03 2,398,815,123 38,877,752 48.35 2007-09-28
2636 2007-10-02 948,090 36,000 0.04 2,398,815,123 46,219,388 48.75 2007-09-27
2637 2007-09-27 912,090 16,000 0.04 2,396,179,123 43,005,044 47.15 2007-09-24
2638 2007-09-24 896,090 -48,020 0.04 2,396,179,123 41,981,817 46.85 2007-09-20
2639 2007-09-21 944,110 6,020 0.04 2,396,179,123 42,815,389 45.35 2007-09-19
2640 2007-09-19 938,090 -14,442 0.04 2,396,179,123 40,337,870 43.00 2007-09-17
2641 2007-08-29 952,532 -24,000 0.04 2,395,649,123 39,244,318 41.20 2007-08-27
2642 2007-08-20 976,532 8,000 0.04 2,395,649,123 32,957,955 33.75 2007-08-16
2643 2007-08-16 968,532 34,000 0.04 2,395,649,123 36,319,950 37.50 2007-08-14
2644 2007-08-10 934,532 -10,000 0.04 2,395,649,123 35,605,669 38.10 2007-08-08
2645 2007-07-31 944,532 36,000 0.04 2,395,649,123 34,947,684 37.00 2007-07-27
2646 2007-07-27 908,532 20,000 0.04 2,389,097,168 36,250,427 39.90 2007-07-25
2647 2007-07-26 888,532 20,000 0.04 2,389,097,168 36,074,399 40.60 2007-07-24
2648 2007-07-13 868,532 10,000 0.04 2,389,097,168 34,697,853 39.95 2007-07-11
2649 2007-07-09 858,532 -4,000 0.04 2,389,097,168 35,028,106 40.80 2007-07-05
2650 2007-07-06 862,532 16,000 0.04 2,389,097,168 34,501,280 40.00 2007-07-04
2651 2007-07-04 846,532 215 0.04 2,389,097,168 32,041,236 37.85 2007-06-29
2652 2007-07-03 846,317 8,000 0.04 2,389,097,168 32,456,257 38.35 2007-06-28
2653 2007-06-27 838,317 -8,000 0.04 2,336,787,168 31,353,056 37.40 2007-06-25
2654 2007-06-26 846,317 0.04 2,336,787,168 32,033,098 37.85 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top