China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.66 2026-02-02
2 2026-02-03 15.73 2026-01-30
3 2026-01-30 2,264,148 -4,000 0.05 4,198,009,186 35,365,992 15.62 2026-01-28
4 2026-01-29 2,268,148 -4,000 0.05 4,198,009,186 34,952,161 15.41 2026-01-27
5 2026-01-28 2,272,148 -2,500 0.05 4,198,009,186 34,491,207 15.18 2026-01-26
6 2025-12-11 2,274,648 -40,000 0.05 4,198,009,186 36,257,889 15.94 2025-12-09
7 2025-11-20 2,314,648 -10,000 0.06 4,198,009,186 36,363,120 15.71 2025-11-18
8 2025-11-14 2,324,648 -54,000 0.06 4,198,009,186 37,891,762 16.30 2025-11-12
9 2025-11-13 2,378,648 -6,000 0.06 4,198,009,186 38,105,941 16.02 2025-11-11
10 2025-11-12 2,384,648 -6,000 0.06 4,198,009,186 37,796,671 15.85 2025-11-10
11 2025-11-05 2,390,648 -2,000 0.06 4,198,009,186 36,672,540 15.34 2025-11-03
12 2025-11-03 2,392,648 -8,000 0.06 4,198,009,186 36,822,853 15.39 2025-10-30
13 2025-10-16 2,400,648 -8,000 0.06 4,198,009,186 35,865,681 14.94 2025-10-14
14 2025-09-29 2,408,648 88,000 0.06 4,198,009,186 35,407,126 14.70 2025-09-25
15 2025-09-22 2,320,648 12,500 0.06 4,198,009,186 36,039,663 15.53 2025-09-18
16 2025-09-02 2,308,148 -10,000 0.05 4,198,009,186 34,599,139 14.99 2025-08-29
17 2025-08-12 2,318,148 -10,000 0.06 4,198,009,186 37,113,549 16.01 2025-08-08
18 2025-07-30 2,328,148 -2,000 0.06 4,198,009,186 36,039,731 15.48 2025-07-28
19 2025-07-29 2,330,148 -14,000 0.06 4,198,009,186 36,396,912 15.62 2025-07-25
20 2025-07-25 2,344,148 -10,000 0.06 4,198,009,186 35,912,347 15.32 2025-07-23
21 2025-07-15 2,354,148 -54,000 0.06 4,198,009,186 35,500,552 15.08 2025-07-11
22 2025-06-09 2,408,148 -8,000 0.06 4,198,009,186 34,773,657 14.44 2025-06-05
23 2025-06-05 2,416,148 -2,000 0.06 4,198,009,186 36,918,741 15.28 2025-06-03
24 2025-06-03 2,418,148 -30,000 0.06 4,198,009,186 36,659,124 15.16 2025-05-30
25 2025-06-02 2,448,148 -12,000 0.06 4,198,009,186 37,162,887 15.18 2025-05-29
26 2025-05-30 2,460,148 -30,000 0.06 4,198,009,186 36,951,423 15.02 2025-05-28
27 2025-05-29 2,490,148 -6,000 0.06 4,198,009,186 36,854,190 14.80 2025-05-27
28 2025-05-26 2,496,148 20,000 0.06 4,198,009,186 35,744,839 14.32 2025-05-22
29 2025-05-23 2,476,148 -4,000 0.06 4,198,009,186 35,755,577 14.44 2025-05-21
30 2025-05-22 2,480,148 -2,000 0.06 4,198,009,186 35,168,499 14.18 2025-05-20
31 2025-05-19 2,482,148 -26,216 0.06 4,198,009,186 35,196,859 14.18 2025-05-15
32 2025-05-16 2,508,364 -4,000 0.06 4,198,009,186 34,264,252 13.66 2025-05-14
33 2025-04-24 2,512,364 -2,000 0.06 4,198,009,186 31,002,572 12.34 2025-04-22
34 2025-04-22 2,514,364 -130,000 0.06 4,198,009,186 31,027,252 12.34 2025-04-16
35 2025-04-14 2,644,364 -14,000 0.06 4,198,009,186 31,891,030 12.06 2025-04-10
36 2025-04-10 2,658,364 -2,000 0.06 4,198,009,186 31,847,201 11.98 2025-04-08
37 2025-04-07 2,660,364 -2,000 0.06 4,198,009,186 36,553,401 13.74 2025-04-02
38 2025-04-03 2,662,364 2,000 0.06 4,198,009,186 35,888,667 13.48 2025-04-01
39 2025-03-27 2,660,364 -4,000 0.06 4,198,009,186 35,436,048 13.32 2025-03-25
40 2025-03-21 2,664,364 -2,677 0.06 4,198,009,186 35,809,052 13.44 2025-03-19
41 2025-03-20 2,667,041 -2,000 0.06 4,198,009,186 37,178,552 13.94 2025-03-18
42 2025-02-20 2,669,041 -6,000 0.06 4,198,009,186 35,551,626 13.32 2025-02-18
43 2025-02-19 2,675,041 -2,000 0.06 4,198,009,186 35,096,538 13.12 2025-02-17
44 2025-02-17 2,677,041 -2,000 0.06 4,198,009,186 34,159,043 12.76 2025-02-13
45 2025-01-22 2,679,041 -4,000 0.06 4,198,009,186 34,881,114 13.02 2025-01-20
46 2025-01-08 2,683,041 -8,000 0.06 4,198,009,186 36,596,679 13.64 2025-01-06
47 2025-01-06 2,691,041 -2,000 0.06 4,198,009,186 36,006,129 13.38 2025-01-02
48 2025-01-03 2,693,041 -8,000 0.06 4,198,009,186 36,948,523 13.72 2024-12-30
49 2024-12-18 2,701,041 -8,515 0.06 4,198,009,186 35,545,700 13.16 2024-12-16
50 2024-12-16 2,709,556 4,000 0.06 4,198,009,186 35,820,330 13.22 2024-12-12
51 2024-12-13 2,705,556 -58,000 0.06 4,198,009,186 35,821,561 13.24 2024-12-11
52 2024-12-12 2,763,556 -2,000 0.07 4,198,009,186 36,313,126 13.14 2024-12-10
53 2024-12-11 2,765,556 -12,000 0.07 4,198,009,186 36,394,717 13.16 2024-12-09
54 2024-11-28 2,777,556 -16,000 0.07 4,198,009,186 34,219,490 12.32 2024-11-26
55 2024-11-27 2,793,556 -4,000 0.07 4,198,009,186 35,254,677 12.62 2024-11-25
56 2024-11-08 2,797,556 -2,000 0.07 4,198,009,186 36,480,130 13.04 2024-11-06
57 2024-10-31 2,799,556 -4,000 0.07 4,198,009,186 37,626,033 13.44 2024-10-29
58 2024-10-25 2,803,556 -14,000 0.07 4,198,009,186 38,296,575 13.66 2024-10-23
59 2024-10-24 2,817,556 -2,000 0.07 4,198,009,186 38,375,113 13.62 2024-10-22
60 2024-10-17 2,819,556 -20,000 0.07 4,198,009,186 38,289,570 13.58 2024-10-15
61 2024-10-14 2,839,556 -4,000 0.07 4,198,009,186 36,516,690 12.86 2024-10-09
62 2024-10-07 2,843,556 -12,000 0.07 4,198,009,186 37,534,939 13.20 2024-10-03
63 2024-10-04 2,855,556 -2,000 0.07 4,198,009,186 36,665,339 12.84 2024-10-02
64 2024-10-03 2,857,556 -2,000 0.07 4,198,009,186 35,376,543 12.38 2024-09-30
65 2024-09-30 2,859,556 -18,000 0.07 4,198,009,186 36,316,361 12.70 2024-09-26
66 2024-09-26 2,877,556 -16,000 0.07 4,198,009,186 35,681,694 12.40 2024-09-24
67 2024-09-25 2,893,556 8,000 0.07 4,198,009,186 35,359,254 12.22 2024-09-23
68 2024-09-17 2,885,556 -56,000 0.07 4,198,009,186 34,395,828 11.92 2024-09-13
69 2024-08-21 2,941,556 -2,000 0.07 4,198,009,186 35,357,503 12.02 2024-08-19
70 2024-07-26 2,943,556 -10,000 0.07 4,198,009,186 35,381,543 12.02 2024-07-24
71 2024-07-18 2,953,556 -6,000 0.07 4,198,009,186 34,674,747 11.74 2024-07-16
72 2024-07-12 2,959,556 -1,176 0.07 4,198,009,186 35,514,672 12.00 2024-07-10
73 2024-07-09 2,960,732 -211,254 0.07 4,198,009,186 36,476,218 12.32 2024-07-05
74 2024-07-04 3,171,986 -2,000 0.08 4,198,009,186 38,063,832 12.00 2024-07-02
75 2024-07-03 3,173,986 -12,000 0.08 4,198,009,186 36,881,717 11.62 2024-06-28
76 2024-06-25 3,185,986 6,000 0.08 4,198,009,186 38,359,271 12.04 2024-06-21
77 2024-06-14 3,179,986 26,000 0.08 4,198,009,186 37,905,433 11.92 2024-06-12
78 2024-06-07 3,153,986 -2,000 0.08 4,198,009,186 39,298,666 12.46 2024-06-05
79 2024-06-06 3,155,986 -12,000 0.08 4,198,009,186 39,134,226 12.40 2024-06-04
80 2024-06-03 3,167,986 -6,859 0.08 4,198,009,186 35,988,321 11.36 2024-05-30
81 2024-05-28 3,174,845 -6,000 0.08 4,198,009,186 36,320,227 11.44 2024-05-24
82 2024-05-27 3,180,845 -6,000 0.08 4,198,009,186 36,579,718 11.50 2024-05-23
83 2024-05-24 3,186,845 -2,000 0.08 4,198,009,186 36,967,402 11.60 2024-05-22
84 2024-05-21 3,188,845 -2,000 0.08 4,198,009,186 37,245,710 11.68 2024-05-17
85 2024-05-20 3,190,845 -2,000 0.08 4,198,009,186 37,332,887 11.70 2024-05-16
86 2024-05-17 3,192,845 -4,000 0.08 4,198,009,186 37,356,287 11.70 2024-05-14
87 2024-05-14 3,196,845 -14,000 0.08 4,198,009,186 36,763,718 11.50 2024-05-10
88 2024-05-13 3,210,845 -50,000 0.08 4,198,009,186 35,126,644 10.94 2024-05-09
89 2024-05-03 3,260,845 -2,000 0.08 4,198,009,186 33,782,354 10.36 2024-04-30
90 2024-05-02 3,262,845 -20,000 0.08 4,198,009,186 34,129,359 10.46 2024-04-29
91 2024-04-29 3,282,845 -2,000 0.08 4,198,009,186 33,813,304 10.30 2024-04-25
92 2024-04-26 3,284,845 -12,000 0.08 4,198,009,186 33,374,025 10.16 2024-04-24
93 2024-04-25 3,296,845 -16,000 0.08 4,198,009,186 32,935,482 9.990 2024-04-23
94 2024-04-23 3,312,845 -12,000 0.08 4,198,009,186 33,194,707 10.02 2024-04-19
95 2024-04-18 3,324,845 -2,000 0.08 4,198,009,186 33,115,456 9.960 2024-04-16
96 2024-04-17 3,326,845 -90,000 0.08 4,198,009,186 33,035,571 9.930 2024-04-15
97 2024-04-16 3,416,845 -6,000 0.08 4,198,009,186 34,134,282 9.990 2024-04-12
98 2024-04-11 3,422,845 -4,000 0.08 4,198,009,186 33,543,881 9.800 2024-04-09
99 2024-03-18 3,426,845 -48,000 0.08 4,198,009,186 32,692,101 9.540 2024-03-14
100 2024-03-15 3,474,845 -10,000 0.08 4,198,009,186 33,080,524 9.520 2024-03-13
101 2024-03-14 3,484,845 -24,000 0.08 4,198,009,186 33,698,451 9.670 2024-03-12
102 2024-03-13 3,508,845 -30,000 0.08 4,198,009,186 33,369,116 9.510 2024-03-11
103 2024-03-06 3,538,845 -8,000 0.08 4,198,009,186 33,937,524 9.590 2024-03-04
104 2024-02-23 3,546,845 -2,000 0.08 4,198,009,186 34,439,865 9.710 2024-02-21
105 2024-02-21 3,548,845 -10,000 0.08 4,198,009,186 33,926,958 9.560 2024-02-19
106 2024-02-20 3,558,845 -8,000 0.08 4,198,009,186 33,524,320 9.420 2024-02-16
107 2024-02-19 3,566,845 -42,000 0.08 4,198,009,186 32,850,642 9.210 2024-02-15
108 2024-02-01 3,608,845 2,000 0.09 4,198,009,186 35,005,797 9.700 2024-01-30
109 2024-01-25 3,606,845 -4,000 0.09 4,198,009,186 36,717,682 10.18 2024-01-23
110 2024-01-19 3,610,845 -8,000 0.09 4,198,009,186 36,000,125 9.970 2024-01-17
111 2024-01-11 3,618,845 -10,000 0.09 4,198,009,186 37,925,496 10.48 2024-01-09
112 2023-12-22 3,628,845 -2,000 0.09 4,198,009,186 36,869,065 10.16 2023-12-20
113 2023-12-20 3,630,845 -2,000 0.09 4,198,009,186 37,034,619 10.20 2023-12-18
114 2023-12-14 3,632,845 -20,000 0.09 4,198,009,186 36,691,735 10.10 2023-12-12
115 2023-12-12 3,652,845 -10,000 0.09 4,198,009,186 36,272,751 9.930 2023-12-08
116 2023-12-05 3,662,845 -6,000 0.09 4,198,009,186 37,507,533 10.24 2023-12-01
117 2023-12-04 3,668,845 -8,000 0.09 4,198,009,186 36,688,450 10.00 2023-11-30
118 2023-12-01 3,676,845 -8,000 0.09 4,198,009,186 37,136,135 10.10 2023-11-29
119 2023-11-23 3,684,845 2,000 0.09 4,198,009,186 37,880,207 10.28 2023-11-21
120 2023-11-22 3,682,845 6,583 0.09 4,198,009,186 37,417,705 10.16 2023-11-20
121 2023-11-20 3,676,262 8,000 0.09 4,130,981,006 37,497,872 10.20 2023-11-16
122 2023-11-17 3,668,262 -2,000 0.09 4,130,981,006 37,416,272 10.20 2023-11-15
123 2023-11-01 3,670,262 -6,000 0.09 4,130,981,006 36,372,296 9.910 2023-10-30
124 2023-10-25 3,676,262 -6,000 0.09 4,130,981,006 35,512,691 9.660 2023-10-20
125 2023-10-18 3,682,262 2,000 0.09 4,130,981,006 36,417,571 9.890 2023-10-16
126 2023-10-13 3,680,262 -2,000 0.09 4,130,981,006 36,471,396 9.910 2023-10-11
127 2023-09-27 3,682,262 130,000 0.09 4,130,981,006 36,712,152 9.970 2023-09-25
128 2023-09-04 3,552,262 2,000 0.09 4,130,981,006 33,604,399 9.460 2023-08-30
129 2023-08-29 3,550,262 -6,000 0.09 4,130,981,006 33,585,479 9.460 2023-08-25
130 2023-08-18 3,556,262 2,000 0.09 4,130,981,006 33,393,300 9.390 2023-08-16
131 2023-08-03 3,554,262 -8,345 0.09 4,130,981,006 38,101,689 10.72 2023-08-01
132 2023-08-02 3,562,607 2,000 0.09 4,130,981,006 38,119,895 10.70 2023-07-31
133 2023-07-28 3,560,607 6,000 0.09 4,130,981,006 37,884,858 10.64 2023-07-26
134 2023-07-21 3,554,607 23,168 0.09 4,130,981,006 37,039,005 10.42 2023-07-19
135 2023-06-30 3,531,439 -4,000 0.09 4,003,383,046 38,845,829 11.00 2023-06-28
136 2023-06-29 3,535,439 -144,000 0.09 4,003,383,046 38,677,703 10.94 2023-06-27
137 2023-06-27 3,679,439 -4,000 0.09 4,003,383,046 38,560,521 10.48 2023-06-23
138 2023-06-12 3,683,439 20,000 0.09 4,003,383,046 43,022,568 11.68 2023-06-08
139 2023-05-30 3,663,439 -6,000 0.09 4,003,383,046 42,569,161 11.62 2023-05-25
140 2023-05-29 3,669,439 -2,000 0.09 4,003,383,046 44,033,268 12.00 2023-05-24
141 2023-05-25 3,671,439 354,000 0.09 4,003,383,046 44,571,269 12.14 2023-05-23
142 2023-04-26 3,317,439 -6,882 0.08 4,003,383,046 38,614,990 11.64 2023-04-24
143 2023-04-19 3,324,321 4,000 0.08 4,003,383,046 39,226,988 11.80 2023-04-17
144 2023-03-23 3,320,321 -6,000 0.08 4,003,383,046 40,972,761 12.34 2023-03-21
145 2023-03-22 3,326,321 -2,000 0.08 4,003,383,046 39,982,378 12.02 2023-03-20
146 2023-03-21 3,328,321 -8,000 0.08 4,003,383,046 40,072,985 12.04 2023-03-17
147 2023-03-15 3,336,321 -172,000 0.08 4,003,383,046 38,768,050 11.62 2023-03-13
148 2023-03-01 3,508,321 -2,000 0.09 4,003,383,046 39,012,530 11.12 2023-02-27
149 2023-02-01 3,510,321 2,000 0.09 4,003,383,046 38,964,563 11.10 2023-01-30
150 2023-01-16 3,508,321 -6,000 0.09 4,003,383,046 41,047,356 11.70 2023-01-12
151 2023-01-11 3,514,321 -30,000 0.09 4,003,383,046 41,398,701 11.78 2023-01-09
152 2023-01-03 3,544,321 2,647 0.09 4,003,383,046 40,334,373 11.38 2022-12-29
153 2022-12-08 3,541,674 -2,000 0.09 4,003,383,046 39,737,582 11.22 2022-12-06
154 2022-11-21 3,543,674 7,660 0.09 4,003,383,046 38,626,047 10.90 2022-11-17
155 2022-11-11 3,536,014 -2,000 0.09 3,938,269,512 36,774,546 10.40 2022-11-09
156 2022-11-10 3,538,014 2,000 0.09 3,938,269,512 36,724,585 10.38 2022-11-08
157 2022-10-27 3,536,014 2,000 0.09 3,938,269,512 33,309,252 9.420 2022-10-25
158 2022-10-26 3,534,014 -18,000 0.09 3,938,269,512 33,149,051 9.380 2022-10-24
159 2022-10-25 3,552,014 2,000 0.09 3,938,269,512 34,987,338 9.850 2022-10-21
160 2022-09-27 3,550,014 104,000 0.09 3,938,269,512 41,535,164 11.70 2022-09-23
161 2022-07-29 3,446,014 -2,448 0.09 3,938,269,512 45,211,704 13.12 2022-07-27
162 2022-07-22 3,448,462 16,524 0.09 3,938,269,512 45,933,514 13.32 2022-07-20
163 2022-07-20 3,431,938 -2,000 0.09 3,785,619,729 45,713,414 13.32 2022-07-18
164 2022-07-14 3,433,938 -12,000 0.09 3,785,619,729 46,289,484 13.48 2022-07-12
165 2022-06-24 3,445,938 56,000 0.09 3,785,619,729 45,279,625 13.14 2022-06-22
166 2022-06-14 3,389,938 -1,724 0.09 3,785,619,729 46,103,157 13.60 2022-06-10
167 2022-06-07 3,391,662 -2,000 0.09 3,785,619,729 51,485,429 15.18 2022-06-02
168 2022-06-06 3,393,662 -8,000 0.09 3,785,619,729 51,787,282 15.26 2022-06-01
169 2022-06-02 3,401,662 -4,000 0.09 3,785,619,729 50,616,731 14.88 2022-05-31
170 2022-06-01 3,405,662 -4,000 0.09 3,785,619,729 49,722,665 14.60 2022-05-30
171 2022-05-27 3,409,662 -2,000 0.09 3,785,619,729 48,621,780 14.26 2022-05-25
172 2022-05-26 3,411,662 14,000 0.09 3,785,619,729 47,763,268 14.00 2022-05-24
173 2022-04-20 3,397,662 -8,000 0.09 3,785,619,729 47,771,128 14.06 2022-04-14
174 2022-04-08 3,405,662 -4,000 0.09 3,785,619,729 49,586,439 14.56 2022-04-06
175 2022-04-06 3,409,662 -14,000 0.09 3,785,619,729 48,417,200 14.20 2022-04-01
176 2022-03-14 3,423,662 -59,640 0.09 3,785,619,729 49,163,786 14.36 2022-03-10
177 2022-02-22 3,483,302 -2,000 0.09 3,785,619,729 54,896,840 15.76 2022-02-18
178 2022-02-15 3,485,302 -2,000 0.09 3,785,619,729 55,416,302 15.90 2022-02-11
179 2022-02-14 3,487,302 -20,000 0.09 3,785,619,729 55,099,372 15.80 2022-02-10
180 2022-02-11 3,507,302 -18,000 0.09 3,785,619,729 54,363,181 15.50 2022-02-09
181 2022-02-09 3,525,302 -4,000 0.09 3,785,619,729 52,315,482 14.84 2022-02-07
182 2022-02-04 3,529,302 -2,000 0.09 3,785,619,729 52,233,670 14.80 2022-01-27
183 2022-01-27 3,531,302 -6,000 0.09 3,785,619,729 51,839,513 14.68 2022-01-25
184 2022-01-14 3,537,302 -2,000 0.09 3,785,619,729 52,210,578 14.76 2022-01-12
185 2022-01-11 3,539,302 -20,000 0.09 3,785,619,729 51,886,167 14.66 2022-01-07
186 2022-01-06 3,559,302 -44,000 0.09 3,785,619,729 52,820,042 14.84 2022-01-04
187 2022-01-05 3,603,302 -2,248 0.10 3,785,619,729 52,175,813 14.48 2022-01-03
188 2022-01-04 3,605,550 2,000 0.10 3,785,619,729 50,910,366 14.12 2021-12-30
189 2021-12-29 3,603,550 -4,000 0.10 3,785,619,729 52,035,262 14.44 2021-12-23
190 2021-12-23 3,607,550 -42,000 0.10 3,785,619,729 51,227,210 14.20 2021-12-21
191 2021-12-20 3,649,550 -2,000 0.10 3,785,619,729 50,801,736 13.92 2021-12-16
192 2021-12-09 3,651,550 -12,000 0.10 3,785,619,729 53,312,630 14.60 2021-12-07
193 2021-12-08 3,663,550 -49,865 0.10 3,785,619,729 52,828,391 14.42 2021-12-06
194 2021-12-07 3,713,415 -120,263 0.10 3,785,619,729 52,879,030 14.24 2021-12-03
195 2021-11-18 3,833,678 4,821 0.10 3,785,619,729 47,154,239 12.30 2021-11-16
196 2021-10-15 3,828,857 -2,000 0.10 3,743,142,822 50,540,912 13.20 2021-10-11
197 2021-10-12 3,830,857 -1,722,000 0.10 3,743,142,822 51,946,421 13.56 2021-10-08
198 2021-10-04 5,552,857 -2,000 0.15 3,743,142,822 73,297,712 13.20 2021-09-29
199 2021-09-29 5,554,857 -6,000 0.15 3,743,142,822 71,324,364 12.84 2021-09-27
200 2021-09-28 5,560,857 1,652,000 0.15 3,743,142,822 73,069,661 13.14 2021-09-24
201 2021-09-27 3,908,857 2,000 0.10 3,743,142,822 52,613,215 13.46 2021-09-23
202 2021-09-23 3,906,857 -8,000 0.10 3,743,142,822 50,242,181 12.86 2021-09-20
203 2021-09-21 3,914,857 -14,188 0.10 3,743,142,822 51,597,815 13.18 2021-09-17
204 2021-09-20 3,929,045 -2,000 0.10 3,743,142,822 51,863,394 13.20 2021-09-16
205 2021-09-14 3,931,045 -64,000 0.11 3,743,142,822 52,676,003 13.40 2021-09-10
206 2021-09-13 3,995,045 -40,000 0.11 3,743,142,822 53,134,099 13.30 2021-09-09
207 2021-09-10 4,035,045 4,000 0.11 3,743,142,822 53,827,500 13.34 2021-09-08
208 2021-09-09 4,031,045 36,000 0.11 3,743,142,822 53,612,899 13.30 2021-09-07
209 2021-09-08 3,995,045 -2,000 0.11 3,743,142,822 51,855,684 12.98 2021-09-06
210 2021-09-07 3,997,045 -16,000 0.11 3,743,142,822 54,199,930 13.56 2021-09-03
211 2021-09-06 4,013,045 -23 0.11 3,743,142,822 54,416,890 13.56 2021-09-02
212 2021-09-03 4,013,068 -69,917 0.11 3,743,142,822 54,176,418 13.50 2021-09-01
213 2021-09-02 4,082,985 -50,000 0.11 3,743,142,822 53,487,104 13.10 2021-08-31
214 2021-09-01 4,132,985 -2,000 0.11 3,743,142,822 49,595,820 12.00 2021-08-30
215 2021-08-26 4,134,985 48,230 0.11 3,743,142,822 46,394,532 11.22 2021-08-24
216 2021-08-24 4,086,755 -6,000 0.11 3,743,142,822 42,992,663 10.52 2021-08-20
217 2021-08-10 4,092,755 -3,840 0.11 3,743,142,822 46,166,276 11.28 2021-08-06
218 2021-07-16 4,096,595 17,987 0.11 3,743,142,822 47,028,911 11.48 2021-07-14
219 2021-06-11 4,078,608 -46,000 0.11 3,661,088,416 46,903,992 11.50 2021-06-09
220 2021-06-10 4,124,608 -4,000 0.11 3,661,088,416 48,092,929 11.66 2021-06-08
221 2021-06-09 4,128,608 4,000 0.11 3,661,088,416 51,772,744 12.54 2021-06-07
222 2021-06-08 4,124,608 -16,000 0.11 3,661,088,416 51,805,076 12.56 2021-06-04
223 2021-05-25 4,140,608 32,074 0.11 3,661,088,416 52,502,909 12.68 2021-05-21
224 2021-05-24 4,108,534 10,000 0.11 3,661,088,416 51,521,016 12.54 2021-05-20
225 2021-04-30 4,098,534 -6,591 0.11 3,661,088,416 51,395,616 12.54 2021-04-28
226 2021-04-28 4,105,125 -11,711 0.11 3,661,088,416 52,052,985 12.68 2021-04-26
227 2021-04-22 4,116,836 -20,000 0.11 3,661,088,416 53,189,521 12.92 2021-04-20
228 2021-04-21 4,136,836 -2,000 0.11 3,661,088,416 53,034,238 12.82 2021-04-19
229 2021-04-20 4,138,836 -12,000 0.11 3,661,088,416 53,059,878 12.82 2021-04-16
230 2021-04-19 4,150,836 -9,925 0.11 3,661,088,416 52,134,500 12.56 2021-04-15
231 2021-04-07 4,160,761 -6,000 0.11 3,661,088,416 49,596,271 11.92 2021-03-31
232 2021-04-01 4,166,761 -4,000 0.11 3,661,088,416 48,917,774 11.74 2021-03-30
233 2021-03-31 4,170,761 2,000 0.11 3,661,088,416 49,548,641 11.88 2021-03-29
234 2021-03-29 4,168,761 2,000 0.11 3,661,088,416 47,857,376 11.48 2021-03-25
235 2021-03-22 4,166,761 -264,000 0.11 3,661,088,416 52,001,177 12.48 2021-03-18
236 2021-03-18 4,430,761 -576,000 0.12 3,661,088,416 55,118,667 12.44 2021-03-16
237 2021-03-16 5,006,761 -12,000 0.14 3,661,088,416 63,185,324 12.62 2021-03-12
238 2021-03-15 5,018,761 -7,926 0.14 3,661,088,416 64,240,141 12.80 2021-03-11
239 2021-03-12 5,026,687 -6,000 0.14 3,661,088,416 63,135,189 12.56 2021-03-10
240 2021-03-11 5,032,687 -2,000 0.14 3,661,088,416 60,593,551 12.04 2021-03-09
241 2021-03-10 5,034,687 -20,000 0.14 3,661,088,416 59,912,775 11.90 2021-03-08
242 2021-03-08 5,054,687 -196,000 0.14 3,661,088,416 60,959,525 12.06 2021-03-04
243 2021-03-05 5,250,687 -4,000 0.14 3,661,088,416 64,898,491 12.36 2021-03-03
244 2021-03-04 5,254,687 -2,000 0.14 3,661,088,416 63,581,713 12.10 2021-03-02
245 2021-03-03 5,256,687 -2,000 0.14 3,661,088,416 61,503,238 11.70 2021-03-01
246 2021-02-26 5,258,687 -8,000 0.14 3,661,088,416 59,633,511 11.34 2021-02-24
247 2021-02-25 5,266,687 -2,000 0.14 3,661,088,416 59,618,897 11.32 2021-02-23
248 2021-02-24 5,268,687 -48,000 0.14 3,661,088,416 59,641,537 11.32 2021-02-22
249 2021-02-22 5,316,687 -2,000 0.15 3,661,088,416 62,736,907 11.80 2021-02-18
250 2021-02-19 5,318,687 -12,000 0.15 3,661,088,416 61,058,527 11.48 2021-02-17
251 2021-02-18 5,330,687 -5,917 0.15 3,661,088,416 61,835,969 11.60 2021-02-16
252 2021-02-05 5,336,604 2,000 0.15 3,661,088,416 58,916,108 11.04 2021-02-03
253 2021-02-02 5,334,604 -2,000 0.15 3,661,088,416 57,720,415 10.82 2021-01-29
254 2021-02-01 5,336,604 -32,000 0.15 3,661,088,416 58,062,252 10.88 2021-01-28
255 2021-01-29 5,368,604 -4,000 0.15 3,661,088,416 60,772,597 11.32 2021-01-27
256 2021-01-28 5,372,604 -45,484 0.15 3,661,088,416 61,032,781 11.36 2021-01-26
257 2021-01-20 5,418,088 -2,043 0.15 3,661,088,416 57,865,180 10.68 2021-01-18
258 2020-12-18 5,420,131 -20,000 0.15 3,661,088,416 50,786,627 9.370 2020-12-16
259 2020-12-14 5,440,131 6,000 0.15 3,661,088,416 50,430,014 9.270 2020-12-10
260 2020-11-23 5,434,131 -4,000 0.15 3,661,088,416 55,102,088 10.14 2020-11-19
261 2020-11-16 5,438,131 -43,065 0.15 3,661,088,416 53,783,116 9.890 2020-11-12
262 2020-11-13 5,481,196 -290,000 0.15 3,607,640,423 56,237,071 10.26 2020-11-11
263 2020-11-12 5,771,196 -4,000 0.16 3,607,640,423 56,673,145 9.820 2020-11-10
264 2020-11-11 5,775,196 -9,887 0.16 3,607,640,423 55,557,386 9.620 2020-11-09
265 2020-11-09 5,785,083 24,000 0.16 3,607,640,423 50,214,520 8.680 2020-11-05
266 2020-10-27 5,761,083 2,000 0.16 3,607,640,423 47,528,935 8.250 2020-10-22
267 2020-10-22 5,759,083 20,000 0.16 3,607,640,423 47,512,435 8.250 2020-10-20
268 2020-10-12 5,739,083 -12,000 0.16 3,607,640,423 48,954,378 8.530 2020-10-08
269 2020-09-30 5,751,083 -18,000 0.16 3,607,640,423 45,146,002 7.850 2020-09-28
270 2020-09-25 5,769,083 -4,000 0.16 3,607,640,423 46,787,263 8.110 2020-09-23
271 2020-09-24 5,773,083 284,526 0.16 3,607,640,423 48,205,243 8.350 2020-09-22
272 2020-09-23 5,488,557 8,000 0.15 3,607,640,423 46,268,536 8.430 2020-09-21
273 2020-09-18 5,480,557 -1,286,249 0.15 3,607,640,423 47,132,790 8.600 2020-09-16
274 2020-09-17 6,766,806 50,000 0.19 3,607,640,423 58,532,872 8.650 2020-09-15
275 2020-09-04 6,716,806 -2,000 0.19 3,607,640,423 59,846,741 8.910 2020-09-02
276 2020-09-03 6,718,806 50,000 0.19 3,607,640,423 59,595,809 8.870 2020-09-01
277 2020-08-31 6,668,806 -2,000 0.18 3,607,640,423 60,019,254 9.000 2020-08-27
278 2020-08-24 6,670,806 20,000 0.18 3,607,640,423 59,970,546 8.990 2020-08-20
279 2020-08-21 6,650,806 2,000 0.18 3,607,640,423 60,522,335 9.100 2020-08-19
280 2020-08-06 6,648,806 -2,000 0.18 3,607,640,423 60,504,135 9.100 2020-08-04
281 2020-08-05 6,650,806 -21,260 0.18 3,607,640,423 59,857,254 9.000 2020-08-03
282 2020-07-30 6,672,066 92,534 0.18 3,607,640,423 59,381,387 8.900 2020-07-28
283 2020-07-29 6,579,532 -4,000 0.19 3,448,947,770 57,505,110 8.740 2020-07-27
284 2020-07-24 6,583,532 -2,000 0.19 3,448,947,770 59,317,623 9.010 2020-07-22
285 2020-07-23 6,585,532 -4,000 0.19 3,448,947,770 60,125,907 9.130 2020-07-21
286 2020-07-13 6,589,532 -2,000 0.19 3,448,947,770 63,588,984 9.650 2020-07-09
287 2020-07-10 6,591,532 -6,000 0.19 3,448,947,770 63,740,114 9.670 2020-07-08
288 2020-07-09 6,597,532 -6,000 0.19 3,448,947,770 63,798,134 9.670 2020-07-07
289 2020-07-08 6,603,532 -24,017 0.19 3,448,947,770 64,978,755 9.840 2020-07-06
290 2020-06-30 6,627,549 -6,000 0.19 3,448,947,770 60,575,798 9.140 2020-06-26
291 2020-06-24 6,633,549 -2,000 0.19 3,448,947,770 62,421,696 9.410 2020-06-22
292 2020-06-22 6,635,549 -14,000 0.19 3,448,947,770 62,573,227 9.430 2020-06-18
293 2020-06-19 6,649,549 22,000 0.19 3,448,947,770 66,628,481 10.02 2020-06-17
294 2020-06-17 6,627,549 -61,906 0.19 3,448,947,770 64,817,429 9.780 2020-06-15
295 2020-06-15 6,689,455 -45,000 0.19 3,448,947,770 66,359,394 9.920 2020-06-11
296 2020-06-11 6,734,455 -2,000 0.20 3,448,947,770 69,634,265 10.34 2020-06-09
297 2020-06-10 6,736,455 -28,000 0.20 3,448,947,770 68,981,299 10.24 2020-06-08
298 2020-06-09 6,764,455 -14,000 0.20 3,448,947,770 68,456,285 10.12 2020-06-05
299 2020-06-08 6,778,455 24,000 0.20 3,448,947,770 67,038,920 9.890 2020-06-04
300 2020-06-05 6,754,455 458,936 0.20 3,448,947,770 66,463,837 9.840 2020-06-03
301 2020-05-29 6,295,519 -20,000 0.18 3,448,947,770 60,248,117 9.570 2020-05-27
302 2020-05-27 6,315,519 2,000 0.18 3,448,947,770 58,418,551 9.250 2020-05-25
303 2020-05-26 6,313,519 -65,000 0.18 3,448,947,770 59,283,943 9.390 2020-05-22
304 2020-05-21 6,378,519 -2,000 0.18 3,448,947,770 63,785,190 10.00 2020-05-19
305 2020-05-18 6,380,519 -2,000 0.18 3,448,947,770 63,741,385 9.990 2020-05-14
306 2020-05-14 6,382,519 2,000 0.19 3,448,947,770 63,123,113 9.890 2020-05-12
307 2020-05-06 6,380,519 2,000 0.18 3,448,947,770 59,976,879 9.400 2020-05-04
308 2020-05-05 6,378,519 234,000 0.18 3,448,947,770 63,785,190 10.00 2020-04-29
309 2020-05-04 6,144,519 -144,000 0.18 3,448,947,770 68,818,613 11.20 2020-04-28
310 2020-04-29 6,288,519 -350,000 0.18 3,448,947,770 57,225,523 9.100 2020-04-27
311 2020-04-28 6,638,519 -2,000 0.19 3,448,947,770 59,879,441 9.020 2020-04-24
312 2020-04-27 6,640,519 -90,000 0.19 3,448,947,770 60,295,913 9.080 2020-04-23
313 2020-04-24 6,730,519 -316,000 0.20 3,448,947,770 61,247,723 9.100 2020-04-22
314 2020-04-23 7,046,519 -334,000 0.20 3,448,947,770 63,277,741 8.980 2020-04-21
315 2020-04-22 7,380,519 -922,070 0.21 3,448,947,770 66,793,697 9.050 2020-04-20
316 2020-04-17 8,302,589 110,000 0.24 3,448,947,770 74,142,120 8.930 2020-04-15
317 2020-04-16 8,192,589 -4,000 0.24 3,448,947,770 74,224,856 9.060 2020-04-14
318 2020-04-09 8,196,589 -2,000 0.24 3,448,947,770 73,605,369 8.980 2020-04-07
319 2020-04-07 8,198,589 2,000 0.24 3,448,947,770 70,753,823 8.630 2020-04-03
320 2020-04-03 8,196,589 2,000 0.24 3,448,947,770 70,982,461 8.660 2020-04-01
321 2020-04-02 8,194,589 50,000 0.24 3,448,947,770 72,604,059 8.860 2020-03-31
322 2020-03-31 8,144,589 4,000 0.24 3,448,947,770 72,161,059 8.860 2020-03-27
323 2020-03-27 8,140,589 2,000 0.24 3,448,947,770 71,230,154 8.750 2020-03-25
324 2020-03-26 8,138,589 1,210,000 0.24 3,448,947,770 69,829,094 8.580 2020-03-24
325 2020-03-25 6,928,589 -2,000 0.20 3,448,947,770 55,913,713 8.070 2020-03-23
326 2020-03-24 6,930,589 2,000 0.20 3,448,947,770 57,454,583 8.290 2020-03-20
327 2020-03-19 6,928,589 2,000 0.20 3,448,947,770 63,604,447 9.180 2020-03-17
328 2020-03-18 6,926,589 2,000 0.20 3,448,947,770 65,179,202 9.410 2020-03-16
329 2020-03-16 6,924,589 -14,000 0.20 3,448,947,770 69,245,890 10.00 2020-03-12
330 2020-03-11 6,938,589 2,000 0.20 3,448,947,770 75,214,305 10.84 2020-03-09
331 2020-03-04 6,936,589 2,000 0.20 3,448,947,770 80,325,701 11.58 2020-03-02
332 2020-03-03 6,934,589 -6,000 0.20 3,448,947,770 79,470,390 11.46 2020-02-28
333 2020-02-27 6,940,589 6,000 0.20 3,448,947,770 83,703,503 12.06 2020-02-25
334 2020-02-26 6,934,589 -2,000 0.20 3,448,947,770 84,324,602 12.16 2020-02-24
335 2020-02-18 6,936,589 -26,079 0.20 3,448,947,770 89,343,266 12.88 2020-02-14
336 2020-01-22 6,962,668 -4,000 0.20 3,448,947,770 97,059,592 13.94 2020-01-20
337 2020-01-15 6,966,668 -6,000 0.20 3,448,947,770 95,443,352 13.70 2020-01-13
338 2020-01-14 6,972,668 -2,000 0.20 3,448,947,770 95,107,192 13.64 2020-01-10
339 2020-01-09 6,974,668 -4,000 0.20 3,448,947,770 93,879,031 13.46 2020-01-07
340 2020-01-08 6,978,668 -4,000 0.20 3,448,947,770 93,374,578 13.38 2020-01-06
341 2020-01-07 6,982,668 -6,000 0.20 3,448,947,770 93,847,058 13.44 2020-01-03
342 2020-01-06 6,988,668 -2,000 0.20 3,448,947,770 93,089,058 13.32 2020-01-02
343 2020-01-03 6,990,668 -2,000 0.20 3,448,947,770 91,437,937 13.08 2019-12-30
344 2020-01-02 6,992,668 -71,474 0.20 3,448,947,770 91,044,537 13.02 2019-12-27
345 2019-12-20 7,064,142 -18,000 0.20 3,448,947,770 93,105,392 13.18 2019-12-18
346 2019-12-17 7,082,142 83 0.21 3,448,947,770 88,668,418 12.52 2019-12-13
347 2019-12-05 7,082,059 26,000 0.21 3,448,947,770 85,409,632 12.06 2019-12-03
348 2019-12-04 7,056,059 -2,000 0.20 3,448,947,770 85,519,435 12.12 2019-12-02
349 2019-11-27 7,058,059 -16,000 0.20 3,448,947,770 87,661,093 12.42 2019-11-25
350 2019-11-19 7,074,059 -2,000 0.21 3,448,947,770 86,869,445 12.28 2019-11-15
351 2019-11-15 7,076,059 -3,124 0.21 3,448,947,770 88,309,216 12.48 2019-11-13
352 2019-10-30 7,079,183 2,000 0.21 3,418,412,538 86,790,784 12.26 2019-10-28
353 2019-10-24 7,077,183 -3,000 0.21 3,418,412,538 86,341,633 12.20 2019-10-22
354 2019-10-23 7,080,183 2,078,356 0.21 3,418,412,538 86,095,025 12.16 2019-10-21
355 2019-10-18 5,001,827 -2,000 0.15 3,418,412,538 61,622,509 12.32 2019-10-16
356 2019-10-16 5,003,827 -2,000 0.15 3,418,412,538 61,547,072 12.30 2019-10-14
357 2019-10-03 5,005,827 2,000 0.15 3,418,412,538 59,068,759 11.80 2019-09-30
358 2019-09-24 5,003,827 2,292,775 0.15 3,418,412,538 62,848,067 12.56 2019-09-20
359 2019-09-23 2,711,052 2,000 0.08 3,418,412,538 33,779,708 12.46 2019-09-19
360 2019-09-20 2,709,052 -24,000 0.08 3,418,412,538 33,808,969 12.48 2019-09-18
361 2019-09-16 2,733,052 -4,000 0.08 3,418,412,538 34,491,116 12.62 2019-09-12
362 2019-09-12 2,737,052 -14,000 0.08 3,418,412,538 34,213,150 12.50 2019-09-10
363 2019-09-09 2,751,052 -4,000 0.08 3,418,412,538 33,562,834 12.20 2019-09-05
364 2019-08-28 2,755,052 2,000 0.08 3,418,412,538 32,785,119 11.90 2019-08-26
365 2019-08-14 2,753,052 -8,000 0.08 3,418,412,538 32,871,441 11.94 2019-08-12
366 2019-08-05 2,761,052 4,000 0.08 3,418,412,538 35,728,013 12.94 2019-08-01
367 2019-08-02 2,757,052 10,000 0.08 3,418,412,538 35,896,817 13.02 2019-07-31
368 2019-07-18 2,747,052 4,390 0.08 3,418,412,538 37,524,730 13.66 2019-07-16
369 2019-07-12 2,742,662 -2,000 0.08 3,329,849,550 36,751,671 13.40 2019-07-10
370 2019-07-10 2,744,662 2,000 0.08 3,329,849,550 36,613,791 13.34 2019-07-08
371 2019-06-28 2,742,662 38,000 0.08 3,329,849,550 35,983,725 13.12 2019-06-26
372 2019-06-26 2,704,662 2,000 0.08 3,329,849,550 35,917,911 13.28 2019-06-24
373 2019-06-21 2,702,662 2,000 0.08 3,329,849,550 35,783,245 13.24 2019-06-19
374 2019-06-13 2,700,662 -8,000 0.08 3,329,849,550 35,918,805 13.30 2019-06-11
375 2019-06-12 2,708,662 -2,000 0.08 3,329,849,550 36,187,724 13.36 2019-06-10
376 2019-06-11 2,710,662 76,000 0.08 3,329,849,550 37,895,055 13.98 2019-06-06
377 2019-06-10 2,634,662 -44,000 0.08 3,329,849,550 36,727,188 13.94 2019-06-05
378 2019-06-05 2,678,662 -700,000 0.08 3,329,849,550 36,644,096 13.68 2019-06-03
379 2019-05-24 3,378,662 162,512 0.10 3,329,849,550 49,531,185 14.66 2019-05-22
380 2019-05-23 3,216,150 2,000 0.10 3,329,849,550 47,406,051 14.74 2019-05-21
381 2019-05-16 3,214,150 2,000 0.10 3,329,849,550 47,440,854 14.76 2019-05-14
382 2019-05-09 3,212,150 2,000 0.10 3,329,849,550 49,338,624 15.36 2019-05-07
383 2019-04-30 3,210,150 2,000 0.10 3,329,849,550 50,335,152 15.68 2019-04-26
384 2019-04-29 3,208,150 2,000 0.10 3,329,849,550 51,587,052 16.08 2019-04-25
385 2019-04-16 3,206,150 -2,000 0.10 3,329,849,550 52,773,229 16.46 2019-04-12
386 2019-04-11 3,208,150 4,000 0.10 3,329,849,550 53,383,616 16.64 2019-04-09
387 2019-04-03 3,204,150 -4,000 0.10 3,329,849,550 53,381,139 16.66 2019-04-01
388 2019-03-29 3,208,150 -5,704 0.10 3,329,849,550 52,357,008 16.32 2019-03-27
389 2019-03-28 3,213,854 -2,000 0.10 3,329,849,550 52,257,266 16.26 2019-03-26
390 2019-03-27 3,215,854 -12,000 0.10 3,329,849,550 51,775,249 16.10 2019-03-25
391 2019-03-20 3,227,854 2,000 0.10 3,329,849,550 53,324,148 16.52 2019-03-18
392 2019-03-14 3,225,854 -12,000 0.10 3,329,849,550 53,678,211 16.64 2019-03-12
393 2019-03-12 3,237,854 -20,000 0.10 3,329,849,550 53,877,891 16.64 2019-03-08
394 2019-03-11 3,257,854 -4,000 0.10 3,329,849,550 55,709,303 17.10 2019-03-07
395 2019-03-08 3,261,854 652,000 0.10 3,329,849,550 56,038,652 17.18 2019-03-06
396 2019-03-06 2,609,854 -16,000 0.08 3,329,849,550 44,002,138 16.86 2019-03-04
397 2019-03-05 2,625,854 -18,000 0.08 3,329,849,550 44,271,898 16.86 2019-03-01
398 2019-02-28 2,643,854 20,000 0.08 3,329,849,550 44,628,256 16.88 2019-02-26
399 2019-02-27 2,623,854 2,000 0.08 3,329,849,550 44,343,133 16.90 2019-02-25
400 2019-02-26 2,621,854 -2,000 0.08 3,329,849,550 43,942,273 16.76 2019-02-22
401 2019-02-21 2,623,854 -4,000 0.08 3,329,849,550 43,765,885 16.68 2019-02-19
402 2019-02-19 2,627,854 111,631 0.08 3,329,849,550 43,569,819 16.58 2019-02-15
403 2019-01-23 2,516,223 -2,000 0.08 3,329,849,550 38,900,808 15.46 2019-01-21
404 2019-01-17 2,518,223 -9,673 0.08 3,329,849,550 37,924,438 15.06 2019-01-15
405 2019-01-16 2,527,896 2,000 0.08 3,329,849,550 37,513,977 14.84 2019-01-14
406 2019-01-09 2,525,896 -45,449 0.08 3,329,849,550 36,625,492 14.50 2019-01-07
407 2018-12-21 2,571,345 -2,000 0.08 3,329,849,550 37,284,503 14.50 2018-12-19
408 2018-12-12 2,573,345 2,000 0.08 3,329,849,550 36,850,300 14.32 2018-12-10
409 2018-12-05 2,571,345 -2,000 0.08 3,329,849,550 38,210,187 14.86 2018-12-03
410 2018-11-20 2,573,345 -2,000 0.08 3,329,849,550 37,982,572 14.76 2018-11-16
411 2018-11-15 2,575,345 468 0.08 3,329,849,550 36,878,940 14.32 2018-11-13
412 2018-11-02 2,574,877 2,000 0.08 3,324,625,825 34,348,859 13.34 2018-10-31
413 2018-10-31 2,572,877 2,000 0.08 3,324,625,825 34,064,891 13.24 2018-10-29
414 2018-10-29 2,570,877 -10,000 0.08 3,324,625,825 34,861,092 13.56 2018-10-25
415 2018-10-26 2,580,877 -2,000 0.08 3,324,625,825 35,461,250 13.74 2018-10-24
416 2018-10-18 2,582,877 -25,634 0.08 3,324,625,825 34,352,264 13.30 2018-10-15
417 2018-10-12 2,608,511 -12,000 0.08 3,324,625,825 36,623,494 14.04 2018-10-10
418 2018-10-10 2,620,511 -2,000 0.08 3,324,625,825 36,844,385 14.06 2018-10-08
419 2018-10-04 2,622,511 -8,000 0.08 3,324,625,825 38,288,661 14.60 2018-10-02
420 2018-09-27 2,630,511 -4,000 0.08 3,324,625,825 39,036,783 14.84 2018-09-24
421 2018-09-21 2,634,511 166,196 0.08 3,324,625,825 39,939,187 15.16 2018-09-19
422 2018-09-13 2,468,315 -2,000 0.07 3,324,625,825 36,679,161 14.86 2018-09-11
423 2018-09-07 2,470,315 2,000 0.07 3,324,625,825 36,758,287 14.88 2018-09-05
424 2018-09-03 2,468,315 -2,000 0.07 3,324,625,825 39,690,505 16.08 2018-08-30
425 2018-08-22 2,470,315 34,000 0.07 3,324,625,825 37,993,445 15.38 2018-08-20
426 2018-08-17 2,436,315 -4,000 0.07 3,324,625,825 37,665,430 15.46 2018-08-15
427 2018-08-16 2,440,315 -12,000 0.07 3,324,625,825 38,508,171 15.78 2018-08-14
428 2018-08-15 2,452,315 2,000 0.07 3,324,625,825 38,599,438 15.74 2018-08-13
429 2018-08-08 2,450,315 2,000 0.07 3,324,625,825 38,861,996 15.86 2018-08-06
430 2018-08-06 2,448,315 -78,000 0.07 3,324,625,825 38,732,343 15.82 2018-08-02
431 2018-08-01 2,526,315 -2,000 0.08 3,324,625,825 41,178,935 16.30 2018-07-30
432 2018-07-25 2,528,315 2,000 0.08 3,324,625,825 40,149,642 15.88 2018-07-23
433 2018-07-18 2,526,315 -2,000 0.08 3,324,625,825 39,461,040 15.62 2018-07-16
434 2018-07-17 2,528,315 6,564 0.08 3,324,625,825 39,795,678 15.74 2018-07-13
435 2018-07-13 2,521,751 -6,000 0.08 3,277,619,310 40,247,146 15.96 2018-07-11
436 2018-07-11 2,527,751 -2,000 0.08 3,277,619,310 40,191,241 15.90 2018-07-09
437 2018-07-06 2,529,751 -38,000 0.08 3,277,619,310 39,970,066 15.80 2018-07-04
438 2018-07-05 2,567,751 84,000 0.08 3,277,619,310 41,084,016 16.00 2018-07-03
439 2018-07-03 2,483,751 -92,000 0.08 3,277,619,310 38,945,216 15.68 2018-06-28
440 2018-06-28 2,575,751 16,000 0.08 3,277,619,310 41,315,046 16.04 2018-06-26
441 2018-06-27 2,559,751 40,000 0.08 3,277,619,310 41,775,136 16.32 2018-06-25
442 2018-06-22 2,519,751 42,000 0.08 3,277,619,310 42,029,447 16.68 2018-06-20
443 2018-06-19 2,477,751 -2,000 0.08 3,277,619,310 42,567,762 17.18 2018-06-14
444 2018-06-13 2,479,751 2,000 0.08 3,277,619,310 43,296,452 17.46 2018-06-11
445 2018-06-08 2,477,751 250,000 0.08 3,277,619,310 45,243,733 18.26 2018-06-06
446 2018-06-06 2,227,751 -1,300,000 0.07 3,277,619,310 40,233,183 18.06 2018-06-04
447 2018-05-30 3,527,751 2,000 0.11 3,277,619,310 64,205,068 18.20 2018-05-28
448 2018-05-24 3,525,751 354,109 0.11 3,277,619,310 66,636,694 18.90 2018-05-21
449 2018-05-09 3,171,642 2,000 0.10 3,277,619,310 54,488,810 17.18 2018-05-07
450 2018-04-25 3,169,642 2,000 0.10 3,277,619,310 54,264,271 17.12 2018-04-23
451 2018-04-19 3,167,642 14,000 0.10 3,277,619,310 54,610,148 17.24 2018-04-17
452 2018-04-17 3,153,642 -210,000 0.10 3,277,619,310 55,441,026 17.58 2018-04-13
453 2018-04-12 3,363,642 -50,000 0.10 3,277,619,310 59,940,100 17.82 2018-04-10
454 2018-04-11 3,413,642 -34,000 0.10 3,277,619,310 60,080,099 17.60 2018-04-09
455 2018-04-10 3,447,642 34,000 0.11 3,277,619,310 59,230,490 17.18 2018-04-06
456 2018-03-29 3,413,642 -2,000 0.10 3,277,619,310 60,353,191 17.68 2018-03-27
457 2018-03-28 3,415,642 2,000 0.10 3,277,619,310 59,842,048 17.52 2018-03-26
458 2018-03-27 3,413,642 -14,000 0.10 3,277,619,310 60,762,828 17.80 2018-03-23
459 2018-03-23 3,427,642 2,000 0.10 3,277,619,310 63,000,060 18.38 2018-03-21
460 2018-03-21 3,425,642 2,000 0.10 3,277,619,310 63,511,403 18.54 2018-03-19
461 2018-03-20 3,423,642 260,000 0.10 3,277,619,310 62,036,393 18.12 2018-03-16
462 2018-03-16 3,163,642 -10,000 0.10 3,277,619,310 57,894,649 18.30 2018-03-14
463 2018-03-14 3,173,642 -6,000 0.10 3,277,619,310 59,093,214 18.62 2018-03-12
464 2018-03-13 3,179,642 882,719 0.10 3,277,619,310 58,696,191 18.46 2018-03-09
465 2018-03-12 2,296,923 4,000 0.07 3,277,619,310 41,482,429 18.06 2018-03-08
466 2018-03-07 2,292,923 2,000 0.07 3,277,619,310 40,676,454 17.74 2018-03-05
467 2018-02-13 2,290,923 2,000 0.07 3,277,619,310 40,732,611 17.78 2018-02-09
468 2018-02-12 2,288,923 1,300,000 0.07 3,277,619,310 41,795,734 18.26 2018-02-08
469 2018-02-08 988,923 10,000 0.03 3,277,619,310 18,393,968 18.60 2018-02-06
470 2018-02-07 978,923 2,000 0.03 3,277,619,310 18,795,322 19.20 2018-02-05
471 2018-02-06 976,923 -28,000 0.03 3,277,619,310 18,893,691 19.34 2018-02-02
472 2018-02-01 1,004,923 16,000 0.03 3,277,619,310 20,852,152 20.75 2018-01-30
473 2018-01-29 988,923 12,000 0.03 3,277,619,310 21,212,398 21.45 2018-01-25
474 2018-01-22 976,923 -2,000 0.03 3,277,619,310 20,808,460 21.30 2018-01-18
475 2018-01-18 978,923 -29,000 0.03 3,277,619,310 20,459,491 20.90 2018-01-16
476 2018-01-12 1,007,923 2,000 0.03 3,277,619,310 20,460,837 20.30 2018-01-10
477 2018-01-09 1,005,923 -5,000 0.03 3,277,619,310 20,973,495 20.85 2018-01-05
478 2017-12-21 1,010,923 -12,000 0.03 3,277,619,310 20,269,006 20.05 2017-12-19
479 2017-12-19 1,022,923 -116,000 0.03 3,277,619,310 20,131,125 19.68 2017-12-15
480 2017-12-11 1,138,923 -6,000 0.03 3,277,619,310 22,482,340 19.74 2017-12-07
481 2017-11-22 1,144,923 4,000 0.03 3,277,619,310 23,528,168 20.55 2017-11-20
482 2017-11-20 1,140,923 52,000 0.03 3,277,619,310 24,073,475 21.10 2017-11-16
483 2017-11-16 1,088,923 12,276 0.03 3,277,619,310 24,827,444 22.80 2017-11-14
484 2017-10-23 1,076,647 2,000 0.03 3,172,077,487 26,054,857 24.20 2017-10-19
485 2017-10-11 1,074,647 -30,000 0.03 3,172,077,487 25,684,063 23.90 2017-10-09
486 2017-10-06 1,104,647 -10,000 0.03 3,172,077,487 26,732,457 24.20 2017-10-03
487 2017-10-04 1,114,647 -72,000 0.04 3,172,077,487 26,862,993 24.10 2017-09-29
488 2017-10-03 1,186,647 -4,000 0.04 3,172,077,487 28,004,869 23.60 2017-09-28
489 2017-09-28 1,190,647 -22,000 0.04 3,172,077,487 28,158,802 23.65 2017-09-26
490 2017-09-26 1,212,647 20,000 0.04 3,172,077,487 28,982,263 23.90 2017-09-22
491 2017-09-25 1,192,647 -16,000 0.04 3,172,077,487 29,816,175 25.00 2017-09-21
492 2017-09-22 1,208,647 161,600 0.04 3,172,077,487 32,633,469 27.00 2017-09-20
493 2017-09-08 1,047,047 -14,000 0.03 3,172,077,487 26,228,527 25.05 2017-09-06
494 2017-09-05 1,061,047 14,000 0.03 3,172,077,487 27,056,699 25.50 2017-09-01
495 2017-08-15 1,047,047 -14,000 0.03 3,172,077,487 24,972,071 23.85 2017-08-11
496 2017-08-14 1,061,047 -6,000 0.03 3,172,077,487 26,048,704 24.55 2017-08-10
497 2017-08-11 1,067,047 -2,000 0.03 3,172,077,487 26,676,175 25.00 2017-08-09
498 2017-08-09 1,069,047 -12,000 0.03 3,172,077,487 27,046,889 25.30 2017-08-07
499 2017-08-08 1,081,047 -6,000 0.03 3,172,077,487 27,350,489 25.30 2017-08-04
500 2017-08-07 1,087,047 -6,000 0.03 3,172,077,487 26,795,709 24.65 2017-08-03
501 2017-07-28 1,093,047 -24,000 0.03 3,172,077,487 26,451,737 24.20 2017-07-26
502 2017-07-26 1,117,047 400 0.04 3,172,077,487 27,591,061 24.70 2017-07-24
503 2017-07-25 1,116,647 2,000 0.04 3,172,077,487 27,804,510 24.90 2017-07-21
504 2017-07-19 1,114,647 -4,000 0.04 3,172,077,487 26,249,937 23.55 2017-07-17
505 2017-07-18 1,118,647 7,552 0.04 3,172,077,487 25,057,693 22.40 2017-07-14
506 2017-07-13 1,111,095 -6,000 0.04 3,128,867,827 24,332,981 21.90 2017-07-11
507 2017-07-11 1,117,095 30,000 0.04 3,128,867,827 23,961,688 21.45 2017-07-07
508 2017-07-05 1,087,095 -2,000 0.03 3,128,867,827 23,481,252 21.60 2017-07-03
509 2017-06-09 1,089,095 -2,000 0.04 2,625,739,562 24,885,821 22.85 2017-06-07
510 2017-06-02 1,091,095 -12,000 0.04 2,625,739,562 25,204,295 23.10 2017-05-31
511 2017-06-01 1,103,095 -4,000 0.04 2,625,739,562 25,316,030 22.95 2017-05-29
512 2017-05-25 1,107,095 8,000 0.04 2,625,735,562 24,743,573 22.35 2017-05-23
513 2017-05-08 1,099,095 116,000 0.04 2,625,735,562 24,015,226 21.85 2017-05-04
514 2017-04-12 983,095 -2,000 0.04 2,625,735,562 22,021,328 22.40 2017-04-10
515 2017-04-03 985,095 -36,000 0.04 2,625,735,562 22,460,166 22.80 2017-03-30
516 2017-03-31 1,021,095 -8,000 0.04 2,625,735,562 22,770,419 22.30 2017-03-29
517 2017-03-30 1,029,095 -4,000 0.04 2,625,734,225 22,794,454 22.15 2017-03-28
518 2017-03-29 1,033,095 -22,000 0.04 2,625,734,225 23,038,019 22.30 2017-03-27
519 2017-03-28 1,055,095 -4,000 0.04 2,625,734,225 23,264,845 22.05 2017-03-24
520 2017-03-27 1,059,095 -2,000 0.04 2,625,734,225 23,088,271 21.80 2017-03-23
521 2017-03-22 1,061,095 -6,000 0.04 2,625,734,225 23,184,926 21.85 2017-03-20
522 2017-03-21 1,067,095 -6,000 0.04 2,625,734,225 23,316,026 21.85 2017-03-17
523 2017-03-06 1,073,095 20,000 0.04 2,625,734,225 23,125,197 21.55 2017-03-02
524 2017-03-03 1,053,095 -2,000 0.04 2,625,734,225 22,799,507 21.65 2017-03-01
525 2017-02-15 1,055,095 -2,000 0.04 2,625,734,225 23,528,619 22.30 2017-02-13
526 2017-02-14 1,057,095 -30,000 0.04 2,625,734,225 23,308,945 22.05 2017-02-10
527 2017-02-13 1,087,095 -2,000 0.04 2,625,734,225 23,318,188 21.45 2017-02-09
528 2017-02-06 1,089,095 -32 0.04 2,625,734,225 22,653,176 20.80 2017-02-02
529 2017-01-25 1,089,127 -14,000 0.04 2,625,732,225 22,653,842 20.80 2017-01-23
530 2017-01-24 1,103,127 -2,000 0.04 2,625,732,225 22,393,478 20.30 2017-01-20
531 2017-01-20 1,105,127 -22,000 0.04 2,625,732,225 23,207,667 21.00 2017-01-18
532 2017-01-16 1,127,127 -6,000 0.04 2,625,732,225 23,162,460 20.55 2017-01-12
533 2016-12-23 1,133,127 -4,000 0.04 2,625,621,100 21,824,026 19.26 2016-12-21
534 2016-12-15 1,137,127 2,000 0.04 2,625,621,100 22,014,779 19.36 2016-12-13
535 2016-12-13 1,135,127 -12,000 0.04 2,625,621,100 22,679,837 19.98 2016-12-09
536 2016-12-12 1,147,127 -4,000 0.04 2,625,621,100 22,804,885 19.88 2016-12-08
537 2016-12-09 1,151,127 -2,000 0.04 2,625,621,100 22,562,089 19.60 2016-12-07
538 2016-11-25 1,153,127 -2,000 0.04 2,625,621,100 22,301,476 19.34 2016-11-23
539 2016-11-24 1,155,127 129,964 0.04 2,625,621,100 22,594,284 19.56 2016-11-22
540 2016-11-16 1,025,163 426 0.04 2,625,621,100 19,539,607 19.06 2016-11-14
541 2016-10-06 1,024,737 2,000 0.04 2,615,711,778 21,929,372 21.40 2016-10-04
542 2016-09-28 1,022,737 -2,000 0.04 2,615,711,778 21,375,203 20.90 2016-09-26
543 2016-09-23 1,024,737 76,000 0.04 2,615,711,778 22,749,161 22.20 2016-09-21
544 2016-08-03 948,737 -8,000 0.04 2,615,711,778 21,583,767 22.75 2016-07-29
545 2016-07-28 956,737 -2,000 0.04 2,615,711,778 21,717,930 22.70 2016-07-26
546 2016-07-22 958,737 -4,000 0.04 2,615,711,778 20,996,340 21.90 2016-07-20
547 2016-07-21 962,737 -4,000 0.04 2,615,711,778 20,795,119 21.60 2016-07-19
548 2016-07-19 966,737 -36,000 0.04 2,615,711,778 19,673,098 20.35 2016-07-15
549 2016-07-18 1,002,737 6,744 0.04 2,615,711,778 21,759,393 21.70 2016-07-14
550 2016-07-13 995,993 -10,000 0.04 2,598,786,103 21,413,850 21.50 2016-07-11
551 2016-06-28 1,005,993 -2,000 0.04 2,598,786,103 20,572,557 20.45 2016-06-24
552 2016-06-15 1,007,993 2,000 0.04 2,598,786,103 20,361,459 20.20 2016-06-13
553 2016-06-13 1,005,993 -2,000 0.04 2,598,786,103 21,377,351 21.25 2016-06-08
554 2016-06-10 1,007,993 45,634 0.04 2,598,786,103 21,873,448 21.70 2016-06-07
555 2016-06-02 962,359 -10,000 0.04 2,598,786,103 21,364,370 22.20 2016-05-31
556 2016-05-27 972,359 164,000 0.04 2,598,785,093 20,857,101 21.45 2016-05-25
557 2016-05-24 808,359 2,000 0.03 2,598,785,093 16,733,031 20.70 2016-05-20
558 2016-04-29 806,359 -2,000 0.03 2,598,715,093 18,828,483 23.35 2016-04-27
559 2016-04-28 808,359 -2,000 0.03 2,598,715,093 18,996,437 23.50 2016-04-26
560 2016-04-15 810,359 2,000 0.03 2,598,715,093 20,015,867 24.70 2016-04-13
561 2016-03-23 808,359 2,000 0.03 2,598,715,093 17,460,554 21.60 2016-03-21
562 2016-02-22 806,359 -2,000 0.03 2,598,715,093 18,022,124 22.35 2016-02-18
563 2016-02-02 808,359 39,640 0.03 2,598,715,093 17,177,629 21.25 2016-01-29
564 2016-01-28 768,719 2,000 0.03 2,598,715,093 15,604,996 20.30 2016-01-26
565 2016-01-25 766,719 -2,000 0.03 2,598,715,093 15,564,396 20.30 2016-01-21
566 2016-01-20 768,719 2,000 0.03 2,598,715,093 16,219,971 21.10 2016-01-18
567 2015-12-29 766,719 2,000 0.03 2,598,595,093 19,129,639 24.95 2015-12-23
568 2015-12-23 764,719 2,000 0.03 2,598,595,093 18,659,144 24.40 2015-12-21
569 2015-12-08 762,719 -2,000 0.03 2,598,595,093 19,754,422 25.90 2015-12-04
570 2015-11-24 764,719 -2,000 0.03 2,598,595,093 20,303,289 26.55 2015-11-20
571 2015-11-18 766,719 1,415 0.03 2,598,595,093 19,397,991 25.30 2015-11-16
572 2015-11-16 765,304 2,000 0.03 2,588,075,638 19,706,578 25.75 2015-11-12
573 2015-11-04 763,304 2,000 0.03 2,588,075,638 19,387,922 25.40 2015-11-02
574 2015-10-28 761,304 -4,000 0.03 2,587,945,638 20,897,795 27.45 2015-10-26
575 2015-10-27 765,304 -2,000 0.03 2,587,945,638 21,237,186 27.75 2015-10-23
576 2015-10-26 767,304 -4,000 0.03 2,587,945,638 21,062,495 27.45 2015-10-22
577 2015-10-22 771,304 -2,000 0.03 2,587,945,638 21,095,164 27.35 2015-10-19
578 2015-10-20 773,304 -10,000 0.03 2,587,945,638 20,531,221 26.55 2015-10-16
579 2015-10-19 783,304 -6,000 0.03 2,587,945,638 20,914,217 26.70 2015-10-15
580 2015-10-15 789,304 -2,000 0.03 2,587,945,638 20,245,648 25.65 2015-10-13
581 2015-10-13 791,304 -6,000 0.03 2,587,945,638 19,822,165 25.05 2015-10-09
582 2015-10-09 797,304 -2,000 0.03 2,587,945,638 19,813,004 24.85 2015-10-07
583 2015-09-25 799,304 -2,000 0.03 2,586,926,079 19,023,435 23.80 2015-09-23
584 2015-09-24 801,304 106,000 0.03 2,586,926,079 19,992,535 24.95 2015-09-22
585 2015-09-21 695,304 -21,000 0.03 2,586,926,079 17,104,478 24.60 2015-09-17
586 2015-09-18 716,304 -2,000 0.03 2,586,926,079 18,015,046 25.15 2015-09-16
587 2015-09-17 718,304 -74,000 0.03 2,586,926,079 17,921,685 24.95 2015-09-15
588 2015-09-11 792,304 -202,000 0.03 2,586,926,079 20,401,828 25.75 2015-09-09
589 2015-09-10 994,304 203,000 0.04 2,586,926,079 25,006,746 25.15 2015-09-08
590 2015-09-02 791,304 2,000 0.03 2,586,926,079 20,494,774 25.90 2015-08-31
591 2015-08-28 789,304 -30,000 0.03 2,586,925,630 18,824,900 23.85 2015-08-26
592 2015-08-25 819,304 100,000 0.03 2,586,925,630 21,015,148 25.65 2015-08-21
593 2015-08-13 719,304 -91,000 0.03 2,586,925,630 21,219,468 29.50 2015-08-11
594 2015-07-30 810,304 91,000 0.03 2,586,835,230 22,121,299 27.30 2015-07-28
595 2015-07-10 719,304 3,379 0.03 2,586,835,230 19,672,964 27.35 2015-07-08
596 2015-06-30 715,925 -120,000 0.03 2,570,613,544 23,339,155 32.60 2015-06-26
597 2015-06-29 835,925 30,000 0.03 2,570,456,744 27,501,933 32.90 2015-06-25
598 2015-06-25 805,925 120,000 0.03 2,570,456,744 27,159,673 33.70 2015-06-23
599 2015-06-19 685,925 -4,000 0.03 2,570,456,744 23,252,858 33.90 2015-06-17
600 2015-06-17 689,925 -30,000 0.03 2,570,456,744 23,319,465 33.80 2015-06-15
601 2015-06-16 719,925 -2,000 0.03 2,570,456,744 24,585,439 34.15 2015-06-12
602 2015-06-15 721,925 -562,000 0.03 2,570,456,744 24,076,199 33.35 2015-06-11
603 2015-06-11 1,283,925 -28,000 0.05 2,570,456,744 39,994,264 31.15 2015-06-09
604 2015-06-05 1,311,925 550,000 0.05 2,570,456,744 44,146,276 33.65 2015-06-03
605 2015-06-04 761,925 -74,000 0.03 2,570,456,744 26,095,931 34.25 2015-06-02
606 2015-06-03 835,925 120,000 0.03 2,570,456,744 29,048,394 34.75 2015-06-01
607 2015-05-28 715,925 -6,000 0.03 2,570,034,220 24,914,190 34.80 2015-05-26
608 2015-05-26 721,925 -10,000 0.03 2,570,034,220 24,509,354 33.95 2015-05-21
609 2015-05-20 731,925 -2,000 0.03 2,570,034,220 24,446,295 33.40 2015-05-18
610 2015-05-19 733,925 97,714 0.03 2,570,034,220 24,916,754 33.95 2015-05-15
611 2015-05-18 636,211 2,000 0.02 2,570,034,220 20,485,994 32.20 2015-05-14
612 2015-05-13 634,211 -70,000 0.02 2,570,034,220 21,594,885 34.05 2015-05-11
613 2015-05-12 704,211 70,000 0.03 2,570,034,220 23,591,069 33.50 2015-05-08
614 2015-05-07 634,211 -2,000 0.02 2,570,034,220 21,404,621 33.75 2015-05-05
615 2015-05-06 636,211 -4,000 0.02 2,570,034,220 22,299,196 35.05 2015-05-04
616 2015-04-30 640,211 -30,000 0.02 2,570,034,220 22,983,575 35.90 2015-04-28
617 2015-04-29 670,211 30,000 0.03 2,565,443,798 23,960,043 35.75 2015-04-27
618 2015-04-27 640,211 -178,000 0.02 2,565,443,798 22,983,575 35.90 2015-04-23
619 2015-04-24 818,211 132,000 0.03 2,565,443,798 28,514,653 34.85 2015-04-22
620 2015-04-22 686,211 -40,000 0.03 2,565,443,798 21,581,336 31.45 2015-04-20
621 2015-04-21 726,211 -110,000 0.03 2,565,443,798 23,565,547 32.45 2015-04-17
622 2015-04-20 836,211 150,000 0.03 2,565,443,798 27,176,858 32.50 2015-04-16
623 2015-04-15 686,211 -228,000 0.03 2,565,443,798 23,193,932 33.80 2015-04-13
624 2015-04-14 914,211 200,000 0.04 2,565,443,798 30,534,647 33.40 2015-04-10
625 2015-04-13 714,211 -50,000 0.03 2,565,443,798 24,033,200 33.65 2015-04-09
626 2015-04-10 764,211 70,000 0.03 2,565,443,798 25,524,647 33.40 2015-04-08
627 2015-04-02 694,211 -10,000 0.03 2,564,503,798 21,069,304 30.35 2015-03-31
628 2015-04-01 704,211 -6,000 0.03 2,564,503,798 21,689,699 30.80 2015-03-30
629 2015-02-17 710,211 -18,000 0.03 2,563,088,140 21,022,246 29.60 2015-02-13
630 2015-02-16 728,211 -18,000 0.03 2,563,088,140 21,300,172 29.25 2015-02-12
631 2015-02-12 746,211 -10,000 0.03 2,563,088,140 21,378,945 28.65 2015-02-10
632 2015-02-05 756,211 -2,000 0.03 2,563,088,140 21,173,908 28.00 2015-02-03
633 2015-02-03 758,211 -6,000 0.03 2,563,088,140 21,646,924 28.55 2015-01-30
634 2015-01-29 764,211 -2,000 0.03 2,562,848,140 21,932,856 28.70 2015-01-27
635 2015-01-28 766,211 -26,000 0.03 2,562,848,140 22,028,566 28.75 2015-01-26
636 2015-01-27 792,211 -8,000 0.03 2,562,848,140 22,300,740 28.15 2015-01-23
637 2015-01-23 800,211 -32,568 0.03 2,562,848,140 22,085,824 27.60 2015-01-21
638 2015-01-15 832,779 -4,000 0.03 2,562,648,140 22,401,755 26.90 2015-01-13
639 2015-01-14 836,779 -4,000 0.03 2,562,648,140 21,714,415 25.95 2015-01-12
640 2015-01-12 840,779 -2,000 0.03 2,562,648,140 22,112,488 26.30 2015-01-08
641 2015-01-02 842,779 -2,000 0.03 2,562,648,140 22,249,366 26.40 2014-12-29
642 2014-12-18 844,779 -2,000 0.03 2,562,378,140 21,710,820 25.70 2014-12-16
643 2014-12-10 846,779 -8,000 0.03 2,562,378,140 23,286,423 27.50 2014-12-08
644 2014-12-09 854,779 -38,000 0.03 2,562,378,140 23,420,945 27.40 2014-12-05
645 2014-12-08 892,779 -4,000 0.03 2,562,378,140 23,837,199 26.70 2014-12-04
646 2014-12-01 896,779 -10,000 0.04 2,561,876,832 23,854,321 26.60 2014-11-27
647 2014-11-28 906,779 -76,000 0.04 2,561,476,832 24,210,999 26.70 2014-11-26
648 2014-11-27 982,779 -9,109 0.04 2,561,476,832 25,650,532 26.10 2014-11-25
649 2014-11-21 991,888 -4,000 0.04 2,547,385,090 25,689,899 25.90 2014-11-19
650 2014-11-20 995,888 -2,000 0.04 2,547,385,090 25,594,322 25.70 2014-11-18
651 2014-11-11 997,888 -6,000 0.04 2,547,385,090 25,146,778 25.20 2014-11-07
652 2014-11-07 1,003,888 -8,000 0.04 2,547,385,090 25,548,950 25.45 2014-11-05
653 2014-11-06 1,011,888 -2,000 0.04 2,547,385,090 25,651,361 25.35 2014-11-04
654 2014-11-03 1,013,888 -2,000 0.04 2,547,385,090 24,688,173 24.35 2014-10-30
655 2014-10-24 1,015,888 -2,000 0.04 2,547,029,309 24,482,901 24.10 2014-10-22
656 2014-10-15 1,017,888 -2,000 0.04 2,547,029,309 24,480,206 24.05 2014-10-13
657 2014-10-14 1,019,888 -6,000 0.04 2,547,029,309 24,273,334 23.80 2014-10-10
658 2014-10-06 1,025,888 -2,000 0.04 2,547,029,309 24,621,312 24.00 2014-09-30
659 2014-09-30 1,027,888 -4,000 0.04 2,547,029,309 25,183,256 24.50 2014-09-26
660 2014-09-26 1,031,888 -2,000 0.04 2,546,717,460 25,281,256 24.50 2014-09-24
661 2014-09-25 1,033,888 88,000 0.04 2,546,717,460 25,330,256 24.50 2014-09-23
662 2014-09-22 945,888 -300,000 0.04 2,546,717,460 23,789,083 25.15 2014-09-18
663 2014-09-05 1,245,888 -100,000 0.05 2,546,717,460 32,829,149 26.35 2014-09-03
664 2014-09-04 1,345,888 -200,000 0.05 2,546,717,460 35,060,382 26.05 2014-09-02
665 2014-08-29 1,545,888 300,000 0.06 2,546,712,143 39,961,205 25.85 2014-08-27
666 2014-08-14 1,245,888 -28,000 0.05 2,546,712,143 32,829,149 26.35 2014-08-12
667 2014-08-12 1,273,888 -10,000 0.05 2,546,712,143 32,611,533 25.60 2014-08-08
668 2014-08-11 1,283,888 50,000 0.05 2,546,712,143 32,867,533 25.60 2014-08-07
669 2014-08-07 1,233,888 10,000 0.05 2,546,712,143 31,834,310 25.80 2014-08-05
670 2014-08-06 1,223,888 -58,000 0.05 2,546,712,143 31,453,922 25.70 2014-08-04
671 2014-08-01 1,281,888 -6,000 0.05 2,546,712,143 33,777,749 26.35 2014-07-30
672 2014-07-31 1,287,888 300,000 0.05 2,546,712,143 33,034,327 25.65 2014-07-29
673 2014-07-04 987,888 2,575 0.04 2,546,691,443 24,400,834 24.70 2014-07-02
674 2014-06-30 985,313 -14,000 0.04 2,527,004,412 23,893,840 24.25 2014-06-26
675 2014-06-23 999,313 -46,000 0.04 2,527,004,412 24,233,340 24.25 2014-06-19
676 2014-05-30 1,045,313 60,000 0.04 2,527,004,412 24,930,715 23.85 2014-05-28
677 2014-05-29 985,313 28,000 0.04 2,527,004,412 23,844,575 24.20 2014-05-27
678 2014-05-15 957,313 187,247 0.04 2,527,004,412 22,879,781 23.90 2014-05-13
679 2014-05-14 770,066 2,000 0.03 2,527,004,412 18,327,571 23.80 2014-05-12
680 2014-04-15 768,066 -82,000 0.03 2,527,004,412 20,584,169 26.80 2014-04-11
681 2014-04-07 850,066 -6,000 0.03 2,527,004,412 21,804,193 25.65 2014-04-03
682 2014-04-01 856,066 6,000 0.03 2,527,004,412 22,814,159 26.65 2014-03-28
683 2014-03-03 850,066 82,000 0.03 2,526,854,412 23,376,815 27.50 2014-02-27
684 2014-02-28 768,066 -60,000 0.03 2,526,854,412 20,430,556 26.60 2014-02-26
685 2014-02-26 828,066 -28,000 0.03 2,526,854,412 22,150,766 26.75 2014-02-24
686 2014-01-21 856,066 28,000 0.03 2,526,690,412 23,499,012 27.45 2014-01-17
687 2014-01-07 828,066 -6,000 0.03 2,526,690,412 22,896,025 27.65 2014-01-03
688 2013-12-13 834,066 60,000 0.03 2,526,540,412 24,021,101 28.80 2013-12-11
689 2013-11-28 774,066 537 0.03 2,526,540,412 22,641,431 29.25 2013-11-26
690 2013-11-20 773,529 -60,000 0.03 2,524,721,151 22,509,694 29.10 2013-11-18
691 2013-11-19 833,529 60,000 0.03 2,524,721,151 23,713,900 28.45 2013-11-15
692 2013-10-17 773,529 -2,000 0.03 2,523,107,151 22,896,458 29.60 2013-10-15
693 2013-09-30 775,529 -10,000 0.03 2,523,107,151 22,529,117 29.05 2013-09-26
694 2013-09-27 785,529 -20,000 0.03 2,522,677,151 22,623,235 28.80 2013-09-25
695 2013-09-26 805,529 30,000 0.03 2,522,677,151 22,393,706 27.80 2013-09-24
696 2013-09-24 775,529 -4,000 0.03 2,522,677,151 22,025,024 28.40 2013-09-19
697 2013-09-12 779,529 -6,000 0.03 2,522,677,151 21,826,812 28.00 2013-09-10
698 2013-09-09 785,529 -16,000 0.03 2,522,677,151 21,523,495 27.40 2013-09-05
699 2013-09-06 801,529 -2,000 0.03 2,522,677,151 21,280,595 26.55 2013-09-04
700 2013-09-05 803,529 -2,000 0.03 2,522,677,151 21,172,989 26.35 2013-09-03
701 2013-09-04 805,529 -14,000 0.03 2,522,677,151 21,467,348 26.65 2013-09-02
702 2013-09-03 819,529 -4,000 0.03 2,522,677,151 21,471,660 26.20 2013-08-30
703 2013-08-06 823,529 -46,000 0.03 2,522,677,151 20,176,461 24.50 2013-08-02
704 2013-07-30 869,529 1,188 0.03 2,522,677,151 21,173,031 24.35 2013-07-26
705 2013-06-24 868,341 14,000 0.03 2,491,973,388 20,579,682 23.70 2013-06-20
706 2013-06-11 854,341 -2,000 0.03 2,491,973,388 21,358,525 25.00 2013-06-07
707 2013-06-10 856,341 4,000 0.03 2,491,973,388 21,322,891 24.90 2013-06-06
708 2013-06-07 852,341 6,000 0.03 2,491,973,388 21,436,376 25.15 2013-06-05
709 2013-06-04 846,341 -2,000 0.03 2,491,973,388 21,835,598 25.80 2013-05-31
710 2013-06-03 848,341 -2,000 0.03 2,491,973,388 22,056,866 26.00 2013-05-30
711 2013-05-31 850,341 -2,000 0.03 2,491,973,388 22,108,866 26.00 2013-05-29
712 2013-04-19 852,341 -100,000 0.03 2,491,853,388 20,797,120 24.40 2013-04-17
713 2013-04-18 952,341 100,000 0.04 2,491,853,388 22,760,950 23.90 2013-04-16
714 2013-04-16 852,341 -2,000 0.03 2,491,853,388 21,010,206 24.65 2013-04-12
715 2013-04-09 854,341 2,000 0.03 2,491,853,388 20,333,316 23.80 2013-04-05
716 2013-04-08 852,341 -7,424 0.03 2,491,853,388 21,351,142 25.05 2013-04-03
717 2013-03-28 859,765 2,000 0.03 2,491,853,388 22,783,773 26.50 2013-03-26
718 2013-03-05 857,765 -100,000 0.03 2,491,853,388 22,988,102 26.80 2013-03-01
719 2013-03-04 957,765 100,000 0.04 2,491,853,388 25,763,879 26.90 2013-02-28
720 2013-02-14 857,765 -134,000 0.03 2,491,633,388 23,802,979 27.75 2013-02-07
721 2013-02-07 991,765 -170,000 0.04 2,491,633,388 27,174,361 27.40 2013-02-05
722 2013-02-06 1,161,765 -352,000 0.05 2,491,633,388 32,238,979 27.75 2013-02-04
723 2013-02-05 1,513,765 -230,000 0.06 2,491,633,388 41,704,226 27.55 2013-02-01
724 2013-02-04 1,743,765 -2,000 0.07 2,491,633,388 47,953,538 27.50 2013-01-31
725 2013-02-01 1,745,765 -2,000 0.07 2,491,633,388 47,921,249 27.45 2013-01-30
726 2013-01-29 1,747,765 880,000 0.07 2,491,423,388 46,927,490 26.85 2013-01-25
727 2012-12-28 867,765 -42,000 0.03 2,490,933,388 21,650,737 24.95 2012-12-21
728 2012-12-21 909,765 42,000 0.04 2,490,933,388 22,926,078 25.20 2012-12-19
729 2012-12-20 867,765 -84,000 0.03 2,490,933,388 21,303,631 24.55 2012-12-18
730 2012-12-18 951,765 80,000 0.04 2,490,933,388 23,603,772 24.80 2012-12-14
731 2012-12-17 871,765 -132,000 0.03 2,490,933,388 21,140,301 24.25 2012-12-13
732 2012-12-13 1,003,765 -10,000 0.04 2,490,933,388 24,090,360 24.00 2012-12-11
733 2012-11-28 1,013,765 -109,274 0.04 2,490,933,388 23,874,166 23.55 2012-11-26
734 2012-11-26 1,123,039 -10,000 0.05 2,489,744,317 26,110,657 23.25 2012-11-22
735 2012-11-16 1,133,039 56,000 0.05 2,489,744,317 26,796,372 23.65 2012-11-14
736 2012-11-13 1,077,039 106,000 0.04 2,489,744,317 26,118,196 24.25 2012-11-09
737 2012-11-09 971,039 100,000 0.04 2,489,744,317 24,130,319 24.85 2012-11-07
738 2012-11-05 871,039 -2,000 0.03 2,489,744,317 22,559,910 25.90 2012-11-01
739 2012-10-29 873,039 -12,000 0.04 2,489,730,317 22,218,843 25.45 2012-10-25
740 2012-10-25 885,039 -20,000 0.04 2,489,730,317 22,656,998 25.60 2012-10-22
741 2012-10-24 905,039 -2,000 0.04 2,489,730,317 23,078,495 25.50 2012-10-19
742 2012-10-22 907,039 -12,000 0.04 2,489,730,317 22,812,031 25.15 2012-10-18
743 2012-10-19 919,039 4,000 0.04 2,489,730,317 23,067,879 25.10 2012-10-17
744 2012-09-27 915,039 -6,000 0.04 2,489,630,317 22,006,688 24.05 2012-09-25
745 2012-09-26 921,039 -6,000 0.04 2,489,630,317 22,611,507 24.55 2012-09-24
746 2012-09-11 927,039 20,000 0.04 2,489,630,317 21,507,305 23.20 2012-09-07
747 2012-08-24 907,039 -2,000 0.04 2,489,630,317 21,768,936 24.00 2012-08-22
748 2012-08-16 909,039 -6,000 0.04 2,489,630,317 22,180,552 24.40 2012-08-14
749 2012-08-14 915,039 -60,000 0.04 2,489,630,317 22,052,440 24.10 2012-08-10
750 2012-08-13 975,039 60,000 0.04 2,489,630,317 23,693,448 24.30 2012-08-09
751 2012-08-03 915,039 -121 0.04 2,489,630,317 22,098,192 24.15 2012-08-01
752 2012-07-30 915,160 -20,000 0.04 2,489,630,317 20,865,648 22.80 2012-07-26
753 2012-07-25 935,160 -2,000 0.04 2,489,630,317 22,256,808 23.80 2012-07-23
754 2012-07-23 937,160 -6,000 0.04 2,489,630,317 23,663,290 25.25 2012-07-19
755 2012-07-20 943,160 -3,376 0.04 2,489,630,317 23,107,420 24.50 2012-07-18
756 2012-07-06 946,536 -18,000 0.04 2,474,771,236 23,000,825 24.30 2012-07-04
757 2012-07-05 964,536 -2,000 0.04 2,474,771,236 22,955,957 23.80 2012-07-03
758 2012-07-04 966,536 -2,000 0.04 2,474,771,236 22,665,269 23.45 2012-06-29
759 2012-06-20 968,536 -2,000 0.04 2,474,571,236 22,227,901 22.95 2012-06-18
760 2012-06-13 970,536 -2,000 0.04 2,474,571,236 22,079,694 22.75 2012-06-11
761 2012-06-06 972,536 -72,000 0.04 2,474,571,236 21,736,180 22.35 2012-06-04
762 2012-06-05 1,044,536 20,000 0.04 2,474,571,236 24,337,689 23.30 2012-06-01
763 2012-05-31 1,024,536 72,000 0.04 2,474,571,236 24,332,730 23.75 2012-05-29
764 2012-05-24 952,536 92,000 0.04 2,474,571,236 22,241,716 23.35 2012-05-22
765 2012-05-18 860,536 -84,000 0.03 2,474,571,236 19,749,301 22.95 2012-05-16
766 2012-05-16 944,536 6,000 0.04 2,474,571,236 22,243,823 23.55 2012-05-14
767 2012-05-15 938,536 -40,000 0.04 2,474,571,236 22,102,523 23.55 2012-05-11
768 2012-05-11 978,536 124,000 0.04 2,474,571,236 23,289,157 23.80 2012-05-09
769 2012-04-05 854,536 4,000 0.03 2,474,491,236 21,662,488 25.35 2012-04-02
770 2012-02-17 850,536 -2,000 0.03 2,474,481,236 24,495,437 28.80 2012-02-15
771 2012-02-13 852,536 -2,000 0.03 2,474,481,236 24,467,783 28.70 2012-02-09
772 2012-02-08 854,536 -78,000 0.03 2,474,481,236 24,738,817 28.95 2012-02-06
773 2012-02-07 932,536 -4,000 0.04 2,474,481,236 25,644,740 27.50 2012-02-03
774 2012-02-06 936,536 -6,000 0.04 2,474,481,236 25,286,472 27.00 2012-02-02
775 2012-02-03 942,536 -6,000 0.04 2,474,481,236 24,553,063 26.05 2012-02-01
776 2012-02-01 948,536 -2,000 0.04 2,474,481,236 24,804,216 26.15 2012-01-30
777 2012-01-31 950,536 -24,000 0.04 2,474,481,236 25,569,418 26.90 2012-01-27
778 2012-01-30 974,536 -4,000 0.04 2,474,411,236 25,337,936 26.00 2012-01-26
779 2012-01-26 978,536 -8,125 0.04 2,474,411,236 24,512,327 25.05 2012-01-19
780 2012-01-13 986,661 -8,000 0.04 2,474,411,236 25,209,189 25.55 2012-01-11
781 2012-01-12 994,661 -2,050 0.04 2,474,411,236 24,717,326 24.85 2012-01-10
782 2012-01-11 996,711 -6,000 0.04 2,474,411,236 24,768,268 24.85 2012-01-09
783 2012-01-10 1,002,711 -2,000 0.04 2,474,411,236 23,914,657 23.85 2012-01-06
784 2011-12-15 1,004,711 2,000 0.04 2,474,381,236 23,058,117 22.95 2011-12-13
785 2011-12-01 1,002,711 990 0.04 2,474,381,236 22,460,726 22.40 2011-11-29
786 2011-11-30 1,001,721 -55,000 0.04 2,474,381,236 21,787,432 21.75 2011-11-28
787 2011-11-29 1,056,721 -90,000 0.04 2,471,421,683 22,243,977 21.05 2011-11-25
788 2011-11-25 1,146,721 -90,000 0.05 2,471,421,683 24,253,149 21.15 2011-11-23
789 2011-11-23 1,236,721 -18,000 0.05 2,471,421,683 26,651,338 21.55 2011-11-21
790 2011-11-18 1,254,721 253,000 0.05 2,471,421,683 27,541,126 21.95 2011-11-16
791 2011-11-10 1,001,721 -80,000 0.04 2,471,421,683 22,588,809 22.55 2011-11-08
792 2011-11-09 1,081,721 80,000 0.04 2,471,421,683 24,609,153 22.75 2011-11-07
793 2011-11-01 1,001,721 -16,000 0.04 2,471,421,683 25,694,144 25.65 2011-10-28
794 2011-10-31 1,017,721 -12,000 0.04 2,471,421,683 25,595,683 25.15 2011-10-27
795 2011-10-28 1,029,721 -8,000 0.04 2,471,421,683 25,228,165 24.50 2011-10-26
796 2011-10-27 1,037,721 -24,000 0.04 2,471,421,683 24,282,671 23.40 2011-10-25
797 2011-10-25 1,061,721 -120,000 0.04 2,471,421,683 22,933,174 21.60 2011-10-21
798 2011-10-21 1,181,721 120,000 0.05 2,471,421,683 25,052,485 21.20 2011-10-19
799 2011-10-19 1,061,721 -2,000 0.04 2,471,421,683 24,897,357 23.45 2011-10-17
800 2011-10-18 1,063,721 4,000 0.04 2,471,421,683 24,040,095 22.60 2011-10-14
801 2011-10-17 1,059,721 -8,000 0.04 2,471,421,683 24,267,611 22.90 2011-10-13
802 2011-10-14 1,067,721 -2,000 0.04 2,471,421,683 23,810,178 22.30 2011-10-12
803 2011-10-11 1,069,721 -4,000 0.04 2,471,421,683 23,480,376 21.95 2011-10-07
804 2011-10-10 1,073,721 -14,000 0.04 2,471,421,683 22,011,281 20.50 2011-10-06
805 2011-10-07 1,087,721 -30,000 0.04 2,471,421,683 20,884,243 19.20 2011-10-04
806 2011-10-06 1,117,721 -10,000 0.05 2,471,421,683 22,522,078 20.15 2011-10-03
807 2011-09-30 1,127,721 390,000 0.05 2,471,421,683 24,189,615 21.45 2011-09-27
808 2011-09-27 737,721 -2,000 0.03 2,471,421,683 14,828,192 20.10 2011-09-23
809 2011-09-26 739,721 -64,646 0.03 2,471,421,683 14,320,999 19.36 2011-09-22
810 2011-09-22 804,367 160,000 0.03 2,471,421,683 15,910,379 19.78 2011-09-20
811 2011-08-16 644,367 -70,000 0.03 2,471,421,683 15,561,463 24.15 2011-08-12
812 2011-08-15 714,367 -3,209 0.03 2,471,421,683 16,787,625 23.50 2011-08-11
813 2011-08-12 717,576 -10,000 0.03 2,471,421,683 16,827,157 23.45 2011-08-10
814 2011-08-08 727,576 2,000 0.03 2,471,421,683 18,771,461 25.80 2011-08-04
815 2011-07-25 725,576 9,923 0.03 2,471,421,683 20,279,849 27.95 2011-07-21
816 2011-07-21 715,653 78,000 0.03 2,459,438,459 19,966,719 27.90 2011-07-19
817 2011-07-19 637,653 -99,000 0.03 2,459,438,459 17,694,871 27.75 2011-07-15
818 2011-07-14 736,653 -10,000 0.03 2,459,438,459 20,147,460 27.35 2011-07-12
819 2011-07-08 746,653 -30,000 0.03 2,459,438,459 22,362,257 29.95 2011-07-06
820 2011-07-06 776,653 -92,000 0.03 2,459,438,459 23,493,753 30.25 2011-07-04
821 2011-07-04 868,653 2,000 0.04 2,459,438,459 25,321,235 29.15 2011-06-29
822 2011-06-30 866,653 -2,000 0.04 2,459,438,459 24,482,947 28.25 2011-06-28
823 2011-06-22 868,653 -7,000 0.04 2,459,438,459 24,148,553 27.80 2011-06-20
824 2011-06-21 875,653 2,000 0.04 2,459,438,459 24,518,284 28.00 2011-06-17
825 2011-06-17 873,653 -10,000 0.04 2,459,438,459 26,165,907 29.95 2011-06-15
826 2011-06-15 883,653 44,000 0.04 2,459,438,459 26,995,599 30.55 2011-06-13
827 2011-06-14 839,653 10,000 0.03 2,459,438,459 25,189,590 30.00 2011-06-10
828 2011-06-07 829,653 -60,000 0.03 2,459,438,459 26,922,240 32.45 2011-06-02
829 2011-06-02 889,653 146,000 0.04 2,459,438,459 30,114,754 33.85 2011-05-31
830 2011-05-30 743,653 -10,000 0.03 2,459,418,459 24,763,645 33.30 2011-05-26
831 2011-05-26 753,653 64,000 0.03 2,459,418,459 24,945,914 33.10 2011-05-24
832 2011-04-27 689,653 -4,000 0.03 2,458,698,459 25,896,470 37.55 2011-04-21
833 2011-04-20 693,653 -2,000 0.03 2,458,698,459 24,832,777 35.80 2011-04-18
834 2011-04-19 695,653 -2,000 0.03 2,458,698,459 25,217,421 36.25 2011-04-15
835 2011-04-18 697,653 2,000 0.03 2,458,698,459 24,662,034 35.35 2011-04-14
836 2011-04-07 695,653 88,000 0.03 2,458,698,459 23,478,289 33.75 2011-04-04
837 2011-03-28 607,653 -50,000 0.02 2,458,698,459 19,505,661 32.10 2011-03-24
838 2011-03-17 657,653 -4,000 0.03 2,458,698,459 20,880,483 31.75 2011-03-15
839 2011-03-04 661,653 2,000 0.03 2,458,698,459 21,933,797 33.15 2011-03-02
840 2011-02-23 659,653 -78,000 0.03 2,458,678,459 22,758,029 34.50 2011-02-21
841 2011-02-21 737,653 17 0.03 2,458,678,459 26,186,682 35.50 2011-02-17
842 2011-02-17 737,636 -6,000 0.03 2,458,678,459 24,932,097 33.80 2011-02-15
843 2011-02-15 743,636 -10,000 0.03 2,458,678,459 23,833,534 32.05 2011-02-11
844 2011-01-31 753,636 41,524 0.03 2,458,678,459 26,151,169 34.70 2011-01-27
845 2011-01-24 712,112 4,000 0.03 2,458,642,459 23,499,696 33.00 2011-01-20
846 2011-01-20 708,112 -14,000 0.03 2,458,642,459 23,438,507 33.10 2011-01-18
847 2011-01-17 722,112 -10,000 0.03 2,458,027,459 24,262,963 33.60 2011-01-13
848 2011-01-12 732,112 -7,000 0.03 2,458,027,459 22,768,683 31.10 2011-01-10
849 2011-01-06 739,112 -11,104 0.03 2,458,027,459 23,688,540 32.05 2011-01-04
850 2011-01-04 750,216 -13,000 0.03 2,458,027,459 22,731,545 30.30 2010-12-30
851 2010-12-28 763,216 -16,000 0.03 2,457,707,459 23,163,606 30.35 2010-12-22
852 2010-12-15 779,216 -2,000 0.03 2,457,707,459 24,194,657 31.05 2010-12-13
853 2010-12-09 781,216 -2,000 0.03 2,457,707,459 24,413,000 31.25 2010-12-07
854 2010-12-08 783,216 -26,000 0.03 2,457,707,459 24,788,786 31.65 2010-12-06
855 2010-12-06 809,216 -20,000 0.03 2,457,707,459 25,045,235 30.95 2010-12-02
856 2010-11-30 829,216 -2,000 0.03 2,457,707,459 24,752,098 29.85 2010-11-26
857 2010-11-26 831,216 1,797 0.03 2,457,677,459 23,855,899 28.70 2010-11-24
858 2010-11-25 829,419 -2,000 0.03 2,440,497,297 23,804,325 28.70 2010-11-23
859 2010-11-17 831,419 -80,000 0.03 2,440,209,297 25,441,421 30.60 2010-11-15
860 2010-11-15 911,419 -26,000 0.04 2,440,209,297 28,937,553 31.75 2010-11-11
861 2010-11-12 937,419 -90,000 0.04 2,440,209,297 29,388,086 31.35 2010-11-10
862 2010-11-11 1,027,419 -10,000 0.04 2,440,209,297 32,980,150 32.10 2010-11-09
863 2010-11-10 1,037,419 -2,000 0.04 2,440,209,297 33,041,795 31.85 2010-11-08
864 2010-11-09 1,039,419 -38,000 0.04 2,440,209,297 31,962,134 30.75 2010-11-05
865 2010-11-08 1,077,419 -10,000 0.04 2,440,209,297 31,622,248 29.35 2010-11-04
866 2010-11-05 1,087,419 -4,000 0.04 2,440,209,297 31,643,893 29.10 2010-11-03
867 2010-10-28 1,091,419 25,566 0.04 2,440,159,297 30,505,161 27.95 2010-10-26
868 2010-10-21 1,065,853 2,000 0.04 2,440,159,297 29,577,421 27.75 2010-10-19
869 2010-10-20 1,063,853 2,000 0.04 2,440,159,297 29,894,269 28.10 2010-10-18
870 2010-10-14 1,061,853 -2,000 0.04 2,440,159,297 30,156,625 28.40 2010-10-12
871 2010-10-08 1,063,853 72,000 0.04 2,440,159,297 30,638,966 28.80 2010-10-06
872 2010-10-06 991,853 -8,000 0.04 2,440,159,297 29,160,478 29.40 2010-10-04
873 2010-10-04 999,853 140,000 0.04 2,440,159,297 28,445,818 28.45 2010-09-29
874 2010-09-30 859,853 90,000 0.04 2,440,159,297 24,505,811 28.50 2010-09-28
875 2010-09-17 769,853 72,000 0.03 2,439,883,297 22,479,708 29.20 2010-09-15
876 2010-09-16 697,853 -16,000 0.03 2,439,883,297 20,167,952 28.90 2010-09-14
877 2010-09-15 713,853 4,000 0.03 2,439,883,297 20,594,659 28.85 2010-09-13
878 2010-09-10 709,853 -2,000 0.03 2,439,883,297 19,520,958 27.50 2010-09-08
879 2010-09-09 711,853 -74,000 0.03 2,439,883,297 19,718,328 27.70 2010-09-07
880 2010-09-07 785,853 10,000 0.03 2,439,883,297 21,296,616 27.10 2010-09-03
881 2010-08-31 775,853 -16,000 0.03 2,439,883,297 20,133,385 25.95 2010-08-27
882 2010-08-27 791,853 2,000 0.03 2,439,823,297 20,311,029 25.65 2010-08-25
883 2010-08-20 789,853 160,000 0.03 2,439,823,297 20,852,119 26.40 2010-08-18
884 2010-08-19 629,853 -100,000 0.03 2,439,823,297 16,722,597 26.55 2010-08-17
885 2010-08-16 729,853 4,000 0.03 2,439,823,297 19,195,134 26.30 2010-08-12
886 2010-08-12 725,853 4,000 0.03 2,439,823,297 20,469,055 28.20 2010-08-10
887 2010-08-11 721,853 100,000 0.03 2,439,823,297 20,717,181 28.70 2010-08-09
888 2010-08-05 621,853 -16,130 0.03 2,439,823,297 18,251,386 29.35 2010-08-03
889 2010-08-04 637,983 -50,000 0.03 2,439,823,297 19,107,591 29.95 2010-08-02
890 2010-08-03 687,983 -12,000 0.03 2,439,823,297 20,226,700 29.40 2010-07-30
891 2010-07-30 699,983 -12,000 0.03 2,439,808,297 19,949,516 28.50 2010-07-28
892 2010-07-27 711,983 -6,000 0.03 2,439,808,297 20,540,710 28.85 2010-07-23
893 2010-07-26 717,983 -14,000 0.03 2,439,808,297 20,713,810 28.85 2010-07-22
894 2010-07-23 731,983 -2,000 0.03 2,439,808,297 20,239,330 27.65 2010-07-21
895 2010-07-21 733,983 -10,131 0.03 2,439,808,297 19,523,948 26.60 2010-07-19
896 2010-07-16 744,114 2,770 0.03 2,439,808,297 19,867,844 26.70 2010-07-14
897 2010-06-28 741,344 -2,000 0.03 2,433,369,023 19,349,078 26.10 2010-06-24
898 2010-06-24 743,344 -52,000 0.03 2,433,369,023 19,326,944 26.00 2010-06-22
899 2010-06-23 795,344 -2,000 0.03 2,433,369,023 20,559,642 25.85 2010-06-21
900 2010-06-22 797,344 -2,000 0.03 2,433,369,023 20,132,936 25.25 2010-06-18
901 2010-06-14 799,344 -74,000 0.03 2,433,369,023 18,664,682 23.35 2010-06-10
902 2010-06-08 873,344 2,000 0.04 2,433,369,023 21,134,925 24.20 2010-06-04
903 2010-06-04 871,344 4,000 0.04 2,433,369,023 20,607,286 23.65 2010-06-02
904 2010-05-31 867,344 -2,000 0.04 2,433,369,023 20,859,623 24.05 2010-05-27
905 2010-05-28 869,344 2,000 0.04 2,433,369,023 20,081,846 23.10 2010-05-26
906 2010-05-26 867,344 2,000 0.04 2,433,369,023 20,946,358 24.15 2010-05-24
907 2010-05-24 865,344 50,000 0.04 2,433,369,023 20,768,256 24.00 2010-05-19
908 2010-05-20 815,344 4,000 0.03 2,433,369,023 20,383,600 25.00 2010-05-18
909 2010-05-18 811,344 122,000 0.03 2,433,369,023 21,378,914 26.35 2010-05-14
910 2010-05-17 689,344 -2,000 0.03 2,433,369,023 18,336,550 26.60 2010-05-13
911 2010-05-14 691,344 -2,000 0.03 2,433,369,023 17,974,944 26.00 2010-05-12
912 2010-05-10 693,344 6,000 0.03 2,433,369,023 17,194,931 24.80 2010-05-06
913 2010-05-07 687,344 2,000 0.03 2,433,369,023 17,561,639 25.55 2010-05-05
914 2010-05-03 685,344 2,000 0.03 2,433,369,023 18,915,494 27.60 2010-04-29
915 2010-04-28 683,344 -2,000 0.03 2,433,199,023 20,056,146 29.35 2010-04-26
916 2010-04-14 685,344 -2,000 0.03 2,433,199,023 20,286,182 29.60 2010-04-12
917 2010-04-13 687,344 -6,000 0.03 2,433,199,023 20,345,382 29.60 2010-04-09
918 2010-04-12 693,344 2,000 0.03 2,433,199,023 20,661,651 29.80 2010-04-08
919 2010-03-30 691,344 70,000 0.03 2,432,983,023 20,014,409 28.95 2010-03-26
920 2010-03-29 621,344 2,000 0.03 2,432,983,023 17,925,774 28.85 2010-03-25
921 2010-03-19 619,344 -2,000 0.03 2,432,983,023 18,239,681 29.45 2010-03-17
922 2010-03-18 621,344 -8,000 0.03 2,432,983,023 17,770,438 28.60 2010-03-16
923 2010-03-10 629,344 -18,019 0.03 2,432,983,023 18,880,320 30.00 2010-03-08
924 2010-03-08 647,363 -72,000 0.03 2,432,983,023 18,838,263 29.10 2010-03-04
925 2010-03-05 719,363 -12,000 0.03 2,432,983,023 21,365,081 29.70 2010-03-03
926 2010-03-04 731,363 -2,000 0.03 2,432,983,023 21,355,800 29.20 2010-03-02
927 2010-03-03 733,363 -12,000 0.03 2,432,983,023 21,377,531 29.15 2010-03-01
928 2010-03-02 745,363 -2,000 0.03 2,432,983,023 20,832,896 27.95 2010-02-26
929 2010-03-01 747,363 -22,000 0.03 2,432,983,023 21,000,900 28.10 2010-02-25
930 2010-02-26 769,363 -2,000 0.03 2,432,899,023 21,157,483 27.50 2010-02-24
931 2010-02-12 771,363 2,000 0.03 2,432,899,023 20,286,847 26.30 2010-02-10
932 2010-02-09 769,363 2,000 0.03 2,432,899,023 19,926,502 25.90 2010-02-05
933 2010-02-05 767,363 68,000 0.03 2,432,899,023 21,754,741 28.35 2010-02-03
934 2010-02-03 699,363 2,000 0.03 2,432,899,023 18,568,088 26.55 2010-02-01
935 2010-02-02 697,363 2,000 0.03 2,432,899,023 18,166,306 26.05 2010-01-29
936 2010-01-28 695,363 -72,000 0.03 2,432,749,023 18,183,742 26.15 2010-01-26
937 2010-01-27 767,363 72,000 0.03 2,432,749,023 20,949,010 27.30 2010-01-25
938 2010-01-26 695,363 -70,000 0.03 2,432,749,023 19,052,946 27.40 2010-01-22
939 2010-01-22 765,363 -24,000 0.03 2,432,749,023 22,616,477 29.55 2010-01-20
940 2010-01-21 789,363 -12,000 0.03 2,432,749,023 23,404,613 29.65 2010-01-19
941 2010-01-20 801,363 -2,000 0.03 2,432,749,023 22,878,914 28.55 2010-01-18
942 2010-01-14 803,363 -4,000 0.03 2,432,749,023 22,936,014 28.55 2010-01-12
943 2010-01-12 807,363 -2,000 0.03 2,432,749,023 21,314,383 26.40 2010-01-08
944 2010-01-11 809,363 70,000 0.03 2,432,749,023 21,205,311 26.20 2010-01-07
945 2009-12-29 739,363 -4,000 0.03 2,432,749,023 18,077,425 24.45 2009-12-23
946 2009-12-28 743,363 -52,000 0.03 2,432,749,023 17,877,880 24.05 2009-12-22
947 2009-12-23 795,363 -90,000 0.03 2,432,749,023 18,651,262 23.45 2009-12-21
948 2009-12-22 885,363 14,000 0.04 2,432,749,023 20,274,813 22.90 2009-12-18
949 2009-12-21 871,363 2,000 0.04 2,432,749,023 19,300,690 22.15 2009-12-17
950 2009-12-18 869,363 90,000 0.04 2,432,749,023 19,951,881 22.95 2009-12-16
951 2009-12-17 779,363 -70,000 0.03 2,432,749,023 18,042,253 23.15 2009-12-15
952 2009-12-16 849,363 2,000 0.03 2,432,749,023 19,705,222 23.20 2009-12-14
953 2009-12-15 847,363 71,104 0.03 2,432,749,023 19,150,404 22.60 2009-12-11
954 2009-12-01 776,259 2,000 0.03 2,432,749,023 17,737,518 22.85 2009-11-27
955 2009-11-27 774,259 73,706 0.03 2,432,749,023 19,279,049 24.90 2009-11-25
956 2009-11-24 700,553 -100,000 0.03 2,429,088,562 17,478,797 24.95 2009-11-20
957 2009-11-18 800,553 100,000 0.03 2,429,088,562 21,094,572 26.35 2009-11-16
958 2009-11-17 700,553 -2,000 0.03 2,429,088,562 18,599,682 26.55 2009-11-13
959 2009-11-12 702,553 2,000 0.03 2,429,088,562 18,301,506 26.05 2009-11-10
960 2009-11-05 700,553 18,000 0.03 2,429,088,562 17,478,797 24.95 2009-11-03
961 2009-11-03 682,553 2,000 0.03 2,429,088,562 17,302,719 25.35 2009-10-30
962 2009-10-20 680,553 -172,000 0.03 2,429,088,562 17,898,544 26.30 2009-10-16
963 2009-10-19 852,553 86,000 0.04 2,429,088,562 22,635,282 26.55 2009-10-15
964 2009-10-12 766,553 86,000 0.03 2,429,088,562 19,623,757 25.60 2009-10-08
965 2009-10-07 680,553 2,000 0.03 2,429,088,562 17,252,019 25.35 2009-10-05
966 2009-10-02 678,553 64,000 0.03 2,429,088,562 18,219,148 26.85 2009-09-29
967 2009-09-23 614,553 2,000 0.03 2,428,792,562 16,623,659 27.05 2009-09-21
968 2009-09-18 612,553 -4,000 0.03 2,428,792,562 16,967,718 27.70 2009-09-16
969 2009-09-15 616,553 2,000 0.03 2,428,792,562 17,540,933 28.45 2009-09-11
970 2009-09-14 614,553 -4,000 0.03 2,428,792,562 16,685,114 27.15 2009-09-10
971 2009-09-10 618,553 -2,000 0.03 2,428,792,562 16,948,352 27.40 2009-09-08
972 2009-09-09 620,553 -54,221 0.03 2,428,792,562 16,661,848 26.85 2009-09-07
973 2009-09-08 674,774 10,000 0.03 2,428,792,562 18,185,159 26.95 2009-09-04
974 2009-09-01 664,774 -4,000 0.03 2,428,792,562 17,483,556 26.30 2009-08-28
975 2009-08-28 668,774 8,000 0.03 2,428,637,562 18,190,653 27.20 2009-08-26
976 2009-08-27 660,774 4,000 0.03 2,428,637,562 17,807,859 26.95 2009-08-25
977 2009-08-19 656,774 -4,000 0.03 2,428,637,562 17,273,156 26.30 2009-08-17
978 2009-08-17 660,774 4,000 0.03 2,428,637,562 18,303,440 27.70 2009-08-13
979 2009-07-28 656,774 -2,000 0.03 2,428,637,562 17,010,447 25.90 2009-07-24
980 2009-07-24 658,774 -2,000 0.03 2,428,637,562 16,930,492 25.70 2009-07-22
981 2009-07-23 660,774 -22,000 0.03 2,428,637,562 17,081,008 25.85 2009-07-21
982 2009-07-22 682,774 -28,000 0.03 2,428,637,562 17,410,737 25.50 2009-07-20
983 2009-07-21 710,774 -4,000 0.03 2,428,637,562 17,520,579 24.65 2009-07-17
984 2009-07-20 714,774 -14,000 0.03 2,428,637,562 17,369,008 24.30 2009-07-16
985 2009-07-17 728,774 1,690 0.03 2,428,637,562 16,652,486 22.85 2009-07-15
986 2009-07-16 727,084 -4,000 0.03 2,423,535,842 15,595,952 21.45 2009-07-14
987 2009-07-07 731,084 4,000 0.03 2,423,535,842 16,668,715 22.80 2009-07-03
988 2009-07-06 727,084 2,000 0.03 2,423,535,842 16,650,224 22.90 2009-07-02
989 2009-07-03 725,084 -50,000 0.03 2,423,535,842 16,205,627 22.35 2009-06-30
990 2009-07-02 775,084 -58,000 0.03 2,423,535,842 17,090,602 22.05 2009-06-29
991 2009-06-30 833,084 108,000 0.03 2,423,535,842 18,827,698 22.60 2009-06-26
992 2009-06-24 725,084 2,000 0.03 2,423,435,842 16,024,356 22.10 2009-06-22
993 2009-06-19 723,084 30,000 0.03 2,423,435,842 15,944,002 22.05 2009-06-17
994 2009-06-12 693,084 -8,000 0.03 2,423,435,842 17,292,446 24.95 2009-06-10
995 2009-06-10 701,084 2,000 0.03 2,423,435,842 17,632,263 25.15 2009-06-08
996 2009-06-08 699,084 -6,000 0.03 2,423,435,842 18,560,680 26.55 2009-06-04
997 2009-06-03 705,084 -4,000 0.03 2,423,435,842 18,860,997 26.75 2009-06-01
998 2009-06-02 709,084 -10,000 0.03 2,423,435,842 16,876,199 23.80 2009-05-29
999 2009-06-01 719,084 -4,000 0.03 2,423,435,842 15,891,756 22.10 2009-05-27
1000 2009-05-27 723,084 2,000 0.03 2,423,435,842 14,967,839 20.70 2009-05-25
1001 2009-05-26 721,084 124,000 0.03 2,423,435,842 15,503,306 21.50 2009-05-22
1002 2009-05-22 597,084 -4,000 0.02 2,423,435,842 13,583,661 22.75 2009-05-20
1003 2009-05-21 601,084 -4,000 0.02 2,423,435,842 13,885,040 23.10 2009-05-19
1004 2009-05-18 605,084 2,000 0.02 2,423,435,842 12,252,951 20.25 2009-05-14
1005 2009-05-14 603,084 -4,000 0.02 2,423,435,842 12,815,535 21.25 2009-05-12
1006 2009-05-12 607,084 4,000 0.03 2,423,435,842 13,598,682 22.40 2009-05-08
1007 2009-05-08 603,084 4,000 0.02 2,423,435,842 12,755,227 21.15 2009-05-06
1008 2009-04-20 599,084 -200,000 0.02 2,423,435,842 11,142,962 18.60 2009-04-16
1009 2009-04-17 799,084 200,000 0.03 2,423,435,842 15,550,175 19.46 2009-04-15
1010 2009-04-14 599,084 -20,000 0.02 2,423,435,842 11,346,651 18.94 2009-04-08
1011 2009-03-31 619,084 -14,698 0.03 2,423,435,842 12,369,298 19.98 2009-03-27
1012 2009-03-30 633,782 -16,000 0.03 2,423,435,842 12,346,073 19.48 2009-03-26
1013 2009-03-27 649,782 -20,000 0.03 2,423,435,842 11,488,146 17.68 2009-03-25
1014 2009-03-19 669,782 -2,000 0.03 2,423,435,842 10,033,334 14.98 2009-03-17
1015 2009-03-18 671,782 -2,000 0.03 2,423,435,842 10,197,651 15.18 2009-03-16
1016 2009-03-13 673,782 2,000 0.03 2,423,435,842 8,745,690 12.98 2009-03-11
1017 2009-01-15 671,782 2,000 0.03 2,423,435,842 9,055,621 13.48 2009-01-13
1018 2009-01-09 669,782 -2,000 0.03 2,423,435,842 11,171,964 16.68 2009-01-07
1019 2008-12-16 671,782 -20,000 0.03 2,423,435,842 10,291,700 15.32 2008-12-12
1020 2008-12-15 691,782 -60,000 0.03 2,423,435,842 11,760,294 17.00 2008-12-11
1021 2008-12-12 751,782 82,000 0.03 2,423,435,842 12,494,617 16.62 2008-12-10
1022 2008-12-11 669,782 -2,000 0.03 2,423,435,842 10,997,820 16.42 2008-12-09
1023 2008-12-10 671,782 18,000 0.03 2,423,435,842 10,493,235 15.62 2008-12-08
1024 2008-12-08 653,782 -10,000 0.03 2,423,435,842 8,695,301 13.30 2008-12-04
1025 2008-11-26 663,782 853 0.03 2,411,945,657 8,496,410 12.80 2008-11-24
1026 2008-11-14 662,929 2,000 0.03 2,411,945,657 10,275,400 15.50 2008-11-12
1027 2008-11-03 660,929 -4,000 0.03 2,411,945,657 11,857,066 17.94 2008-10-30
1028 2008-10-29 664,929 -4,000 0.03 2,411,945,657 8,843,556 13.30 2008-10-27
1029 2008-10-27 668,929 2,000 0.03 2,411,945,657 10,702,864 16.00 2008-10-23
1030 2008-10-24 666,929 -28,000 0.03 2,411,945,657 11,777,966 17.66 2008-10-22
1031 2008-10-20 694,929 6,000 0.03 2,411,945,657 13,398,231 19.28 2008-10-16
1032 2008-10-17 688,929 -24,000 0.03 2,411,945,657 14,329,723 20.80 2008-10-15
1033 2008-10-16 712,929 -46,000 0.03 2,411,945,657 16,040,903 22.50 2008-10-14
1034 2008-10-14 758,929 2,000 0.03 2,411,945,657 13,584,829 17.90 2008-10-10
1035 2008-10-13 756,929 20,000 0.03 2,411,945,657 14,457,344 19.10 2008-10-09
1036 2008-10-08 736,929 42,000 0.03 2,411,945,657 16,617,749 22.55 2008-10-03
1037 2008-10-06 694,929 2,000 0.03 2,411,945,657 16,643,550 23.95 2008-10-02
1038 2008-10-03 692,929 46,000 0.03 2,411,945,657 16,907,468 24.40 2008-09-30
1039 2008-10-02 646,929 2,000 0.03 2,411,945,657 15,526,296 24.00 2008-09-29
1040 2008-09-30 644,929 2,000 0.03 2,411,945,657 16,735,908 25.95 2008-09-26
1041 2008-09-24 642,929 -12,000 0.03 2,411,945,657 18,259,184 28.40 2008-09-22
1042 2008-09-23 654,929 -4,000 0.03 2,411,945,657 17,290,126 26.40 2008-09-19
1043 2008-09-22 658,929 2,000 0.03 2,411,945,657 15,682,510 23.80 2008-09-18
1044 2008-09-18 656,929 2,000 0.03 2,411,945,657 16,554,611 25.20 2008-09-16
1045 2008-08-29 654,929 -20,000 0.03 2,411,933,657 19,254,913 29.40 2008-08-27
1046 2008-08-28 674,929 -10,000 0.03 2,411,933,657 18,796,773 27.85 2008-08-26
1047 2008-08-27 684,929 -12,000 0.03 2,411,933,657 18,835,548 27.50 2008-08-25
1048 2008-08-25 696,929 -14,000 0.03 2,411,933,657 19,026,162 27.30 2008-08-20
1049 2008-08-15 710,929 -2,000 0.03 2,411,933,657 19,763,826 27.80 2008-08-13
1050 2008-08-07 712,929 2,000 0.03 2,411,933,657 20,568,002 28.85 2008-08-04
1051 2008-07-29 710,929 -2,000 0.03 2,407,715,200 22,394,264 31.50 2008-07-25
1052 2008-07-28 712,929 -10,000 0.03 2,407,715,200 22,599,849 31.70 2008-07-24
1053 2008-07-25 722,929 -2,000 0.03 2,407,715,200 22,338,506 30.90 2008-07-23
1054 2008-07-24 724,929 -2,000 0.03 2,407,715,200 21,747,870 30.00 2008-07-22
1055 2008-07-15 726,929 -4,000 0.03 2,407,715,200 21,735,177 29.90 2008-07-11
1056 2008-07-14 730,929 14,000 0.03 2,407,715,200 21,379,673 29.25 2008-07-10
1057 2008-07-10 716,929 20,000 0.03 2,407,715,200 19,930,626 27.80 2008-07-08
1058 2008-07-09 696,929 -4,000 0.03 2,407,715,200 19,792,784 28.40 2008-07-07
1059 2008-07-07 700,929 8,000 0.03 2,407,715,200 19,626,012 28.00 2008-07-03
1060 2008-07-04 692,929 -334 0.03 2,407,715,200 20,372,113 29.40 2008-07-02
1061 2008-07-03 693,263 16,000 0.03 2,407,715,200 20,901,879 30.15 2008-06-30
1062 2008-06-18 677,263 -2,000 0.03 2,407,035,200 21,943,321 32.40 2008-06-16
1063 2008-06-13 679,263 2,000 0.03 2,407,035,200 22,110,011 32.55 2008-06-11
1064 2008-06-05 677,263 20,000 0.03 2,407,035,200 23,196,258 34.25 2008-06-03
1065 2008-05-22 657,263 -50,000 0.03 2,406,803,200 23,464,289 35.70 2008-05-20
1066 2008-05-20 707,263 -4,000 0.03 2,406,803,200 25,744,373 36.40 2008-05-16
1067 2008-05-19 711,263 -32,000 0.03 2,406,803,200 25,889,973 36.40 2008-05-15
1068 2008-05-16 743,263 243,993 0.03 2,406,803,200 26,794,631 36.05 2008-05-14
1069 2008-05-06 499,270 2,000 0.02 2,406,803,200 20,195,472 40.45 2008-05-02
1070 2008-04-28 497,270 -6,000 0.02 2,406,337,200 21,631,245 43.50 2008-04-24
1071 2008-03-31 503,270 -2,000 0.02 2,406,337,200 17,614,450 35.00 2008-03-27
1072 2008-03-20 505,270 -20,000 0.02 2,406,337,200 16,219,167 32.10 2008-03-18
1073 2008-03-19 525,270 -8,000 0.02 2,406,337,200 15,810,627 30.10 2008-03-17
1074 2008-03-18 533,270 10,000 0.02 2,406,337,200 17,571,247 32.95 2008-03-14
1075 2008-03-17 523,270 6,000 0.02 2,406,337,200 17,634,199 33.70 2008-03-13
1076 2008-03-13 517,270 -4,000 0.02 2,406,337,200 20,173,530 39.00 2008-03-11
1077 2008-03-12 521,270 2,000 0.02 2,406,337,200 19,443,371 37.30 2008-03-10
1078 2008-03-07 519,270 4,000 0.02 2,406,337,200 19,238,954 37.05 2008-03-05
1079 2008-03-06 515,270 6,000 0.02 2,406,337,200 19,657,551 38.15 2008-03-04
1080 2008-03-04 509,270 10,000 0.02 2,406,337,200 21,847,683 42.90 2008-02-29
1081 2008-02-27 499,270 2,000 0.02 2,406,221,200 20,020,727 40.10 2008-02-25
1082 2008-02-18 497,270 -2,000 0.02 2,406,221,200 19,443,257 39.10 2008-02-14
1083 2008-02-14 499,270 2,000 0.02 2,406,221,200 18,198,392 36.45 2008-02-12
1084 2008-02-04 497,270 -2,000 0.02 2,406,221,200 18,722,216 37.65 2008-01-31
1085 2008-01-23 499,270 2,000 0.02 2,406,111,200 17,798,976 35.65 2008-01-21
1086 2007-12-28 497,270 -2,000 0.02 2,404,795,200 23,570,598 47.40 2007-12-21
1087 2007-12-21 499,270 -4,000 0.02 2,404,795,200 23,790,216 47.65 2007-12-19
1088 2007-12-10 503,270 -4,000 0.02 2,404,795,200 26,522,329 52.70 2007-12-06
1089 2007-12-07 507,270 -4,000 0.02 2,404,795,200 26,073,678 51.40 2007-12-05
1090 2007-12-05 511,270 -2,000 0.02 2,404,795,200 25,819,135 50.50 2007-12-03
1091 2007-11-28 513,270 238 0.02 2,401,653,123 23,097,150 45.00 2007-11-26
1092 2007-11-27 513,032 -2,000 0.02 2,401,653,123 21,136,918 41.20 2007-11-23
1093 2007-11-26 515,032 2,000 0.02 2,401,653,123 20,627,032 40.05 2007-11-22
1094 2007-11-22 513,032 4,000 0.02 2,401,653,123 23,830,336 46.45 2007-11-20
1095 2007-11-20 509,032 4,000 0.02 2,401,653,123 24,433,536 48.00 2007-11-16
1096 2007-11-15 505,032 -16,000 0.02 2,401,653,123 23,837,510 47.20 2007-11-13
1097 2007-11-13 521,032 -10,000 0.02 2,401,653,123 26,676,838 51.20 2007-11-09
1098 2007-11-07 531,032 -8,000 0.02 2,401,653,123 28,463,315 53.60 2007-11-05
1099 2007-10-30 539,032 -20,218 0.02 2,398,815,123 27,598,438 51.20 2007-10-26
1100 2007-10-29 559,250 -2,000 0.02 2,398,815,123 26,676,225 47.70 2007-10-25
1101 2007-10-05 561,250 15,037 0.02 2,398,815,123 26,547,125 47.30 2007-10-03
1102 2007-10-03 546,213 -4,000 0.02 2,398,815,123 26,409,399 48.35 2007-09-28
1103 2007-09-19 550,213 -12,000 0.02 2,396,179,123 23,659,159 43.00 2007-09-17
1104 2007-09-12 562,213 10,000 0.02 2,396,179,123 21,870,086 38.90 2007-09-10
1105 2007-09-07 552,213 41 0.02 2,396,179,123 21,784,803 39.45 2007-09-05
1106 2007-09-06 552,172 -2,000 0.02 2,396,179,123 22,362,966 40.50 2007-09-04
1107 2007-09-04 554,172 2,021 0.02 2,396,179,123 22,582,509 40.75 2007-08-31
1108 2007-08-23 552,151 -10,000 0.02 2,395,649,123 19,352,893 35.05 2007-08-21
1109 2007-08-22 562,151 2,000 0.02 2,395,649,123 19,731,500 35.10 2007-08-20
1110 2007-08-16 560,151 10,000 0.02 2,395,649,123 21,005,663 37.50 2007-08-14
1111 2007-08-08 550,151 -8,000 0.02 2,395,649,123 19,667,898 35.75 2007-08-06
1112 2007-07-31 558,151 10,000 0.02 2,395,649,123 20,651,587 37.00 2007-07-27
1113 2007-07-05 548,151 -2,000 0.02 2,389,097,168 21,514,927 39.25 2007-07-03
1114 2007-07-04 550,151 1,541 0.02 2,389,097,168 20,823,215 37.85 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top