China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.66 2026-02-02
2 2026-02-03 15.73 2026-01-30
3 2026-02-02 45,390,272 -96,000 1.08 4,198,009,186 712,173,368 15.69 2026-01-29
4 2026-01-30 45,486,272 -104,000 1.08 4,198,009,186 710,495,569 15.62 2026-01-28
5 2026-01-29 45,590,272 -88,000 1.09 4,198,009,186 702,546,092 15.41 2026-01-27
6 2026-01-28 45,678,272 -50,000 1.09 4,198,009,186 693,396,169 15.18 2026-01-26
7 2026-01-27 45,728,272 28,000 1.09 4,198,009,186 685,009,515 14.98 2026-01-23
8 2026-01-26 45,700,272 -21,247 1.09 4,198,009,186 686,875,088 15.03 2026-01-22
9 2026-01-23 45,721,519 34,000 1.09 4,198,009,186 682,622,279 14.93 2026-01-21
10 2026-01-22 45,687,519 16,000 1.09 4,198,009,186 683,485,284 14.96 2026-01-20
11 2026-01-21 45,671,519 25,752 1.09 4,198,009,186 678,222,057 14.85 2026-01-19
12 2026-01-20 45,645,767 68,000 1.09 4,198,009,186 687,425,251 15.06 2026-01-16
13 2026-01-19 45,577,767 40,000 1.09 4,198,009,186 682,754,950 14.98 2026-01-15
14 2026-01-16 45,537,767 32,000 1.08 4,198,009,186 688,986,415 15.13 2026-01-14
15 2026-01-15 45,505,767 204,252 1.08 4,198,009,186 697,148,350 15.32 2026-01-13
16 2026-01-13 45,301,515 488 1.08 4,198,009,186 686,317,952 15.15 2026-01-09
17 2026-01-12 45,301,027 -64,000 1.08 4,198,009,186 684,045,508 15.10 2026-01-08
18 2026-01-09 45,365,027 14,000 1.08 4,198,009,186 679,568,104 14.98 2026-01-07
19 2026-01-08 45,351,027 -360,000 1.08 4,198,009,186 677,090,833 14.93 2026-01-06
20 2026-01-07 45,711,027 -642,694 1.09 4,198,009,186 682,008,523 14.92 2026-01-05
21 2026-01-05 46,353,721 241,856 1.10 4,198,009,186 699,014,113 15.08 2025-12-30
22 2026-01-02 46,111,865 608,100 1.10 4,198,009,186 695,366,924 15.08 2025-12-29
23 2025-12-30 45,503,765 6,000 1.08 4,198,009,186 704,398,282 15.48 2025-12-23
24 2025-12-29 45,497,765 -318,000 1.08 4,198,009,186 713,404,955 15.68 2025-12-22
25 2025-12-23 45,815,765 295,959 1.09 4,198,009,186 703,271,993 15.35 2025-12-19
26 2025-12-22 45,519,806 -2,000 1.08 4,198,009,186 695,087,438 15.27 2025-12-18
27 2025-12-19 45,521,806 96,030 1.08 4,198,009,186 694,207,542 15.25 2025-12-17
28 2025-12-18 45,425,776 64,000 1.08 4,198,009,186 703,645,270 15.49 2025-12-16
29 2025-12-16 45,361,776 -4,016 1.08 4,198,009,186 732,592,682 16.15 2025-12-12
30 2025-12-15 45,365,792 11,354 1.08 4,198,009,186 723,130,724 15.94 2025-12-11
31 2025-12-12 45,354,438 -12,000 1.08 4,198,009,186 726,578,097 16.02 2025-12-10
32 2025-12-11 45,366,438 -46,000 1.08 4,198,009,186 723,141,022 15.94 2025-12-09
33 2025-12-10 45,412,438 6,000 1.08 4,198,009,186 734,319,122 16.17 2025-12-08
34 2025-12-09 45,406,438 -176,000 1.08 4,198,009,186 738,762,746 16.27 2025-12-05
35 2025-12-08 45,582,438 -570,100 1.09 4,198,009,186 759,859,241 16.67 2025-12-04
36 2025-12-05 46,152,538 -197,208 1.10 4,198,009,186 769,362,808 16.67 2025-12-03
37 2025-12-04 46,349,746 -252,532 1.10 4,198,009,186 771,259,773 16.64 2025-12-02
38 2025-12-03 46,602,278 -88,000 1.11 4,198,009,186 754,956,904 16.20 2025-12-01
39 2025-12-02 46,690,278 -14,000 1.11 4,198,009,186 731,636,656 15.67 2025-11-28
40 2025-12-01 46,704,278 -14,000 1.11 4,198,009,186 743,532,106 15.92 2025-11-27
41 2025-11-28 46,718,278 -23,999 1.11 4,198,009,186 750,762,727 16.07 2025-11-26
42 2025-11-27 46,742,277 -16,000 1.11 4,198,009,186 744,137,050 15.92 2025-11-25
43 2025-11-26 46,758,277 -4,000 1.11 4,198,009,186 742,521,439 15.88 2025-11-24
44 2025-11-25 46,762,277 -130,000 1.11 4,198,009,186 727,153,407 15.55 2025-11-21
45 2025-11-24 46,892,277 -10,000 1.12 4,198,009,186 747,931,818 15.95 2025-11-20
46 2025-11-21 46,902,277 -127,844 1.12 4,198,009,186 743,401,090 15.85 2025-11-19
47 2025-11-20 47,030,121 -6,064 1.12 4,198,009,186 738,843,201 15.71 2025-11-18
48 2025-11-19 47,036,185 -37,187 1.12 4,198,009,186 758,223,302 16.12 2025-11-17
49 2025-11-18 47,073,372 -62,079 1.12 4,198,009,186 764,471,561 16.24 2025-11-14
50 2025-11-17 47,135,451 -262,129 1.12 4,198,009,186 771,135,978 16.36 2025-11-13
51 2025-11-14 47,397,580 -326,282 1.13 4,198,009,186 772,580,554 16.30 2025-11-12
52 2025-11-13 47,723,862 -124,695 1.14 4,198,009,186 764,536,269 16.02 2025-11-11
53 2025-11-12 47,848,557 -158,000 1.14 4,198,009,186 758,399,628 15.85 2025-11-10
54 2025-11-11 48,006,557 -64,000 1.14 4,198,009,186 737,860,781 15.37 2025-11-07
55 2025-11-10 48,070,557 43,975 1.15 4,198,009,186 734,518,111 15.28 2025-11-06
56 2025-11-07 48,026,582 -68,905 1.14 4,198,009,186 729,043,515 15.18 2025-11-05
57 2025-11-06 48,095,487 -10,000 1.15 4,198,009,186 732,013,312 15.22 2025-11-04
58 2025-11-05 48,105,487 1,784,000 1.15 4,198,009,186 737,938,171 15.34 2025-11-03
59 2025-11-04 46,321,487 -18,000 1.10 4,198,009,186 696,675,164 15.04 2025-10-31
60 2025-11-03 46,339,487 -72,142 1.10 4,198,009,186 713,164,705 15.39 2025-10-30
61 2025-10-31 46,411,629 -5,738 1.11 4,198,009,186 706,384,993 15.22 2025-10-28
62 2025-10-30 46,417,367 -70,299 1.11 4,198,009,186 712,042,410 15.34 2025-10-27
63 2025-10-28 46,487,666 -332,000 1.11 4,198,009,186 707,077,400 15.21 2025-10-24
64 2025-10-27 46,819,666 -60,000 1.12 4,198,009,186 709,317,940 15.15 2025-10-23
65 2025-10-24 46,879,666 -250,000 1.12 4,198,009,186 703,663,787 15.01 2025-10-22
66 2025-10-23 47,129,666 -9,999 1.12 4,198,009,186 711,186,660 15.09 2025-10-21
67 2025-10-22 47,139,665 -69,082 1.12 4,198,009,186 705,680,785 14.97 2025-10-20
68 2025-10-21 47,208,747 8,000 1.12 4,198,009,186 704,826,593 14.93 2025-10-17
69 2025-10-20 47,200,747 -378,000 1.12 4,198,009,186 717,451,354 15.20 2025-10-16
70 2025-10-17 47,578,747 12,000 1.13 4,198,009,186 712,729,630 14.98 2025-10-15
71 2025-10-16 47,566,747 -35,214 1.13 4,198,009,186 710,647,200 14.94 2025-10-14
72 2025-10-15 47,601,961 -115,138 1.13 4,198,009,186 712,125,337 14.96 2025-10-13
73 2025-10-14 47,717,099 -44,000 1.14 4,198,009,186 706,213,065 14.80 2025-10-10
74 2025-10-13 47,761,099 78,966 1.14 4,198,009,186 704,953,821 14.76 2025-10-09
75 2025-10-10 47,682,133 78,000 1.14 4,198,009,186 693,298,214 14.54 2025-10-08
76 2025-10-09 47,604,133 60,236 1.13 4,198,009,186 697,876,590 14.66 2025-10-06
77 2025-10-08 47,543,897 -64,000 1.13 4,198,009,186 698,895,286 14.70 2025-10-03
78 2025-10-06 47,607,897 2,000 1.13 4,198,009,186 695,075,296 14.60 2025-10-02
79 2025-10-03 47,605,897 -12,000 1.13 4,198,009,186 693,617,919 14.57 2025-09-30
80 2025-10-02 47,617,897 1,990 1.13 4,198,009,186 690,935,685 14.51 2025-09-29
81 2025-09-30 47,615,907 101,709 1.13 4,198,009,186 692,335,288 14.54 2025-09-26
82 2025-09-29 47,514,198 168,000 1.13 4,198,009,186 698,458,711 14.70 2025-09-25
83 2025-09-26 47,346,198 316,006 1.13 4,198,009,186 714,927,590 15.10 2025-09-24
84 2025-09-25 47,030,192 28,000 1.12 4,198,009,186 708,744,993 15.07 2025-09-23
85 2025-09-24 47,002,192 -7,700 1.12 4,198,009,186 712,553,231 15.16 2025-09-22
86 2025-09-23 47,009,892 -45,973 1.12 4,198,009,186 730,533,722 15.54 2025-09-19
87 2025-09-22 47,055,865 -2,700,130 1.12 4,198,009,186 730,777,583 15.53 2025-09-18
88 2025-09-19 49,755,995 -34,369 1.19 4,198,009,186 771,715,482 15.51 2025-09-17
89 2025-09-18 49,790,364 -31,500 1.19 4,198,009,186 770,256,931 15.47 2025-09-16
90 2025-09-17 49,821,864 38,000 1.19 4,198,009,186 765,263,831 15.36 2025-09-15
91 2025-09-16 49,783,864 14,175 1.19 4,198,009,186 761,195,281 15.29 2025-09-12
92 2025-09-15 49,769,689 -29,346 1.19 4,198,009,186 762,471,635 15.32 2025-09-11
93 2025-09-12 49,799,035 -77,800 1.19 4,198,009,186 759,435,284 15.25 2025-09-10
94 2025-09-11 49,876,835 -10,502 1.19 4,198,009,186 756,631,587 15.17 2025-09-09
95 2025-09-10 49,887,337 -75,660 1.19 4,198,009,186 755,793,156 15.15 2025-09-08
96 2025-09-09 49,962,997 -21,990 1.19 4,198,009,186 752,442,735 15.06 2025-09-05
97 2025-09-08 49,984,987 274,000 1.19 4,198,009,186 738,278,258 14.77 2025-09-04
98 2025-09-05 49,710,987 -100,001 1.18 4,198,009,186 727,271,740 14.63 2025-09-03
99 2025-09-04 49,810,988 236,120 1.19 4,198,009,186 713,293,348 14.32 2025-09-02
100 2025-09-03 49,574,868 264,134 1.18 4,198,009,186 712,886,602 14.38 2025-09-01
101 2025-09-02 49,310,734 52,867 1.17 4,198,009,186 739,167,903 14.99 2025-08-29
102 2025-09-01 49,257,867 40,000 1.17 4,198,009,186 750,197,314 15.23 2025-08-28
103 2025-08-29 49,217,867 20,000 1.17 4,198,009,186 753,525,544 15.31 2025-08-27
104 2025-08-28 49,197,867 12,000 1.17 4,198,009,186 765,026,832 15.55 2025-08-26
105 2025-08-27 49,185,867 28,110 1.17 4,198,009,186 776,644,840 15.79 2025-08-25
106 2025-08-26 49,157,757 46,637 1.17 4,198,009,186 767,844,164 15.62 2025-08-22
107 2025-08-25 49,111,120 26,015 1.17 4,198,009,186 773,991,251 15.76 2025-08-21
108 2025-08-22 49,085,105 -4,000 1.17 4,198,009,186 765,727,638 15.60 2025-08-20
109 2025-08-21 49,089,105 10,000 1.17 4,198,009,186 771,189,840 15.71 2025-08-19
110 2025-08-20 49,079,105 52,075 1.17 4,198,009,186 769,560,366 15.68 2025-08-18
111 2025-08-19 49,027,030 -26,010 1.17 4,198,009,186 775,117,344 15.81 2025-08-15
112 2025-08-18 49,053,040 2,500 1.17 4,198,009,186 782,886,518 15.96 2025-08-14
113 2025-08-15 49,050,540 10,000 1.17 4,198,009,186 791,185,210 16.13 2025-08-13
114 2025-08-14 49,040,540 -458,315 1.17 4,198,009,186 792,985,532 16.17 2025-08-12
115 2025-08-13 49,498,855 -268,199 1.18 4,198,009,186 796,436,577 16.09 2025-08-11
116 2025-08-12 49,767,054 -176,000 1.19 4,198,009,186 796,770,535 16.01 2025-08-08
117 2025-08-11 49,943,054 -98,000 1.19 4,198,009,186 789,100,253 15.80 2025-08-07
118 2025-08-08 50,041,054 3,402,000 1.19 4,198,009,186 775,636,337 15.50 2025-08-06
119 2025-08-07 46,639,054 -54,000 1.11 4,198,009,186 728,968,414 15.63 2025-08-05
120 2025-08-06 46,693,054 -14,122 1.11 4,198,009,186 720,473,823 15.43 2025-08-04
121 2025-08-05 46,707,176 25,600 1.11 4,198,009,186 712,751,506 15.26 2025-08-01
122 2025-08-04 46,681,576 16,100 1.11 4,198,009,186 721,697,165 15.46 2025-07-31
123 2025-08-01 46,665,476 -30,129 1.11 4,198,009,186 734,514,592 15.74 2025-07-30
124 2025-07-31 46,695,605 48,000 1.11 4,198,009,186 727,517,526 15.58 2025-07-29
125 2025-07-30 46,647,605 -128,079 1.11 4,198,009,186 722,104,925 15.48 2025-07-28
126 2025-07-29 46,775,684 -135,235 1.11 4,198,009,186 730,636,184 15.62 2025-07-25
127 2025-07-28 46,910,919 -17,999 1.12 4,198,009,186 721,489,934 15.38 2025-07-24
128 2025-07-25 46,928,918 -111,269 1.12 4,198,009,186 718,951,024 15.32 2025-07-23
129 2025-07-24 47,040,187 -156,033 1.12 4,198,009,186 715,010,842 15.20 2025-07-22
130 2025-07-23 47,196,220 -48,000 1.12 4,198,009,186 709,831,149 15.04 2025-07-21
131 2025-07-22 47,244,220 -7,900 1.13 4,198,009,186 705,828,647 14.94 2025-07-18
132 2025-07-21 47,252,120 8,100 1.13 4,198,009,186 705,946,673 14.94 2025-07-17
133 2025-07-18 47,244,020 8,000 1.13 4,198,009,186 702,991,018 14.88 2025-07-16
134 2025-07-17 47,236,020 34,400 1.13 4,198,009,186 706,650,859 14.96 2025-07-15
135 2025-07-16 47,201,620 8,000 1.12 4,198,009,186 714,632,527 15.14 2025-07-14
136 2025-07-15 47,193,620 -150,364 1.12 4,198,009,186 711,679,790 15.08 2025-07-11
137 2025-07-14 47,343,984 -82,385 1.13 4,198,009,186 703,531,602 14.86 2025-07-10
138 2025-07-11 47,426,369 -10,801 1.13 4,198,009,186 701,910,261 14.80 2025-07-09
139 2025-07-10 47,437,170 6,000 1.13 4,198,009,186 697,326,399 14.70 2025-07-08
140 2025-07-09 47,431,170 -14,005 1.13 4,198,009,186 703,878,563 14.84 2025-07-07
141 2025-07-08 47,445,175 -66,000 1.13 4,198,009,186 699,341,880 14.74 2025-07-04
142 2025-07-04 47,511,175 14,206 1.13 4,198,009,186 686,061,367 14.44 2025-07-02
143 2025-07-03 47,496,969 -20,000 1.13 4,198,009,186 679,206,657 14.30 2025-06-30
144 2025-07-02 47,516,969 62,001 1.13 4,198,009,186 685,194,693 14.42 2025-06-27
145 2025-06-30 47,454,968 -2,358 1.13 4,198,009,186 694,740,732 14.64 2025-06-26
146 2025-06-27 47,457,326 -1,808 1.13 4,198,009,186 695,724,399 14.66 2025-06-25
147 2025-06-26 47,459,134 -3,999 1.13 4,198,009,186 693,852,539 14.62 2025-06-24
148 2025-06-25 47,463,133 -21,946 1.13 4,198,009,186 703,403,631 14.82 2025-06-23
149 2025-06-24 47,485,079 -1,286 1.13 4,198,009,186 695,181,557 14.64 2025-06-20
150 2025-06-23 47,486,365 5,711 1.13 4,198,009,186 683,803,656 14.40 2025-06-19
151 2025-06-20 47,480,654 12,260 1.13 4,198,009,186 706,512,132 14.88 2025-06-18
152 2025-06-19 47,468,394 -159,160 1.13 4,198,009,186 709,177,806 14.94 2025-06-17
153 2025-06-18 47,627,554 -20,000 1.13 4,198,009,186 700,125,044 14.70 2025-06-16
154 2025-06-17 47,647,554 -97,990 1.14 4,198,009,186 698,513,142 14.66 2025-06-13
155 2025-06-16 47,745,544 -28,000 1.14 4,198,009,186 684,671,101 14.34 2025-06-12
156 2025-06-13 47,773,544 16,917 1.14 4,198,009,186 685,072,621 14.34 2025-06-11
157 2025-06-12 47,756,627 -72,000 1.14 4,198,009,186 690,560,826 14.46 2025-06-10
158 2025-06-11 47,828,627 -110,000 1.14 4,198,009,186 683,949,366 14.30 2025-06-09
159 2025-06-10 47,938,627 -16,000 1.14 4,198,009,186 694,151,319 14.48 2025-06-06
160 2025-06-09 47,954,627 4,000 1.14 4,198,009,186 692,464,814 14.44 2025-06-05
161 2025-06-06 47,950,627 -68,000 1.14 4,198,009,186 732,685,581 15.28 2025-06-04
162 2025-06-05 48,018,627 -227,908 1.14 4,198,009,186 733,724,621 15.28 2025-06-03
163 2025-06-04 48,246,535 11,948 1.15 4,198,009,186 721,768,164 14.96 2025-06-02
164 2025-06-03 48,234,587 -133,406 1.15 4,198,009,186 731,236,339 15.16 2025-05-30
165 2025-06-02 48,367,993 -484,044 1.15 4,198,009,186 734,226,134 15.18 2025-05-29
166 2025-05-30 48,852,037 -268,028 1.16 4,198,009,186 733,757,596 15.02 2025-05-28
167 2025-05-29 49,120,065 -495,931 1.17 4,198,009,186 726,976,962 14.80 2025-05-27
168 2025-05-28 49,615,996 -133,450 1.18 4,198,009,186 719,431,942 14.50 2025-05-26
169 2025-05-27 49,749,446 16,000 1.19 4,198,009,186 705,447,144 14.18 2025-05-23
170 2025-05-26 49,733,446 -19,987 1.18 4,198,009,186 712,182,947 14.32 2025-05-22
171 2025-05-23 49,753,433 -315,842 1.19 4,198,009,186 718,439,573 14.44 2025-05-21
172 2025-05-22 50,069,275 -100,724 1.19 4,198,009,186 709,982,320 14.18 2025-05-20
173 2025-05-21 50,169,999 -57,790 1.20 4,198,009,186 706,393,586 14.08 2025-05-19
174 2025-05-20 50,227,789 -54,000 1.20 4,198,009,186 707,207,269 14.08 2025-05-16
175 2025-05-19 50,281,789 -548,000 1.20 4,198,009,186 712,995,768 14.18 2025-05-15
176 2025-05-16 50,829,789 -22,780 1.21 4,198,009,186 694,334,918 13.66 2025-05-14
177 2025-05-15 50,852,569 114,309 1.21 4,198,009,186 681,424,425 13.40 2025-05-13
178 2025-05-14 50,738,260 -198,000 1.21 4,198,009,186 677,863,154 13.36 2025-05-12
179 2025-05-13 50,936,260 -168,147 1.21 4,198,009,186 675,414,808 13.26 2025-05-09
180 2025-05-12 51,104,407 -42,000 1.22 4,198,009,186 662,313,115 12.96 2025-05-08
181 2025-05-09 51,146,407 -94,000 1.22 4,198,009,186 658,765,722 12.88 2025-05-07
182 2025-05-08 51,240,407 -207,992 1.22 4,198,009,186 650,753,169 12.70 2025-05-06
183 2025-05-07 51,448,399 58,000 1.23 4,198,009,186 638,989,116 12.42 2025-05-02
184 2025-05-06 51,390,399 -61,550 1.22 4,198,009,186 648,546,835 12.62 2025-04-30
185 2025-05-02 51,451,949 -6,000 1.23 4,198,009,186 634,917,051 12.34 2025-04-29
186 2025-04-30 51,457,949 -44,000 1.23 4,198,009,186 639,107,727 12.42 2025-04-28
187 2025-04-29 51,501,949 69,278 1.23 4,198,009,186 632,443,934 12.28 2025-04-25
188 2025-04-28 51,432,671 14,100 1.23 4,198,009,186 636,736,467 12.38 2025-04-24
189 2025-04-25 51,418,571 108,000 1.22 4,198,009,186 633,476,795 12.32 2025-04-23
190 2025-04-24 51,310,571 23,980 1.22 4,198,009,186 633,172,446 12.34 2025-04-22
191 2025-04-23 51,286,591 135,289 1.22 4,198,009,186 627,747,874 12.24 2025-04-17
192 2025-04-22 51,151,302 96,000 1.22 4,198,009,186 631,207,067 12.34 2025-04-16
193 2025-04-17 51,055,302 46,000 1.22 4,198,009,186 640,233,487 12.54 2025-04-15
194 2025-04-16 51,009,302 -55,613 1.22 4,198,009,186 642,717,205 12.60 2025-04-14
195 2025-04-15 51,064,915 -30,585 1.22 4,198,009,186 626,055,858 12.26 2025-04-11
196 2025-04-14 51,095,500 12,000 1.22 4,198,009,186 616,211,730 12.06 2025-04-10
197 2025-04-11 51,083,500 75,327 1.22 4,198,009,186 608,915,320 11.92 2025-04-09
198 2025-04-10 51,008,173 244,001 1.22 4,198,009,186 611,077,913 11.98 2025-04-08
199 2025-04-09 50,764,172 586,105 1.21 4,198,009,186 596,986,663 11.76 2025-04-07
200 2025-04-08 50,178,067 170,000 1.20 4,198,009,186 670,378,975 13.36 2025-04-03
201 2025-04-07 50,008,067 -84,000 1.19 4,198,009,186 687,110,841 13.74 2025-04-02
202 2025-04-03 50,092,067 97,650 1.19 4,198,009,186 675,241,063 13.48 2025-04-01
203 2025-04-02 49,994,417 24,110 1.19 4,198,009,186 669,925,188 13.40 2025-03-31
204 2025-04-01 49,970,307 6,000 1.19 4,198,009,186 665,604,489 13.32 2025-03-28
205 2025-03-31 49,964,307 -18,439 1.19 4,198,009,186 674,518,145 13.50 2025-03-27
206 2025-03-28 49,982,746 -111,191 1.19 4,198,009,186 668,769,141 13.38 2025-03-26
207 2025-03-27 50,093,937 38,000 1.19 4,198,009,186 667,251,241 13.32 2025-03-25
208 2025-03-26 50,055,937 58,000 1.19 4,198,009,186 668,747,318 13.36 2025-03-24
209 2025-03-25 49,997,937 138,000 1.19 4,198,009,186 650,973,140 13.02 2025-03-21
210 2025-03-24 49,859,937 -25,940 1.19 4,198,009,186 663,137,162 13.30 2025-03-20
211 2025-03-21 49,885,877 64,000 1.19 4,198,009,186 670,466,187 13.44 2025-03-19
212 2025-03-20 49,821,877 -687,213 1.19 4,198,009,186 694,516,965 13.94 2025-03-18
213 2025-03-19 50,509,090 -57,200 1.20 4,198,009,186 649,546,897 12.86 2025-03-17
214 2025-03-18 50,566,290 30,000 1.20 4,198,009,186 634,101,277 12.54 2025-03-14
215 2025-03-17 50,536,290 -46,000 1.20 4,198,009,186 631,703,625 12.50 2025-03-13
216 2025-03-14 50,582,290 36,000 1.20 4,198,009,186 633,290,271 12.52 2025-03-12
217 2025-03-13 50,546,290 98,289 1.20 4,198,009,186 633,850,477 12.54 2025-03-11
218 2025-03-12 50,448,001 108,030 1.20 4,198,009,186 632,617,933 12.54 2025-03-10
219 2025-03-11 50,339,971 182,000 1.20 4,198,009,186 638,310,832 12.68 2025-03-07
220 2025-03-10 50,157,971 62,020 1.19 4,198,009,186 637,006,232 12.70 2025-03-06
221 2025-03-07 50,095,951 2,020 1.19 4,198,009,186 639,224,335 12.76 2025-03-05
222 2025-03-06 50,093,931 32,015 1.19 4,198,009,186 633,187,288 12.64 2025-03-04
223 2025-03-05 50,061,916 -32,000 1.19 4,198,009,186 639,791,286 12.78 2025-03-03
224 2025-03-04 50,093,916 250,060 1.19 4,198,009,186 637,194,612 12.72 2025-02-28
225 2025-03-03 49,843,856 -161,980 1.19 4,198,009,186 641,988,865 12.88 2025-02-27
226 2025-02-28 50,005,836 -32,000 1.19 4,198,009,186 641,074,818 12.82 2025-02-26
227 2025-02-27 50,037,836 94,010 1.19 4,198,009,186 627,474,463 12.54 2025-02-25
228 2025-02-26 49,943,826 32,890 1.19 4,198,009,186 634,286,590 12.70 2025-02-24
229 2025-02-25 49,910,936 -1,417,080 1.19 4,198,009,186 635,865,325 12.74 2025-02-21
230 2025-02-24 51,328,016 -564,000 1.22 4,198,009,186 658,025,165 12.82 2025-02-20
231 2025-02-21 51,892,016 -186,000 1.24 4,198,009,186 674,596,208 13.00 2025-02-19
232 2025-02-20 52,078,016 -797,950 1.24 4,198,009,186 693,679,173 13.32 2025-02-18
233 2025-02-19 52,875,966 -98,090 1.26 4,198,009,186 693,732,674 13.12 2025-02-17
234 2025-02-18 52,974,056 -13,052 1.26 4,198,009,186 680,186,879 12.84 2025-02-14
235 2025-02-17 52,987,108 3,672 1.26 4,198,009,186 676,115,498 12.76 2025-02-13
236 2025-02-14 52,983,436 -44,000 1.26 4,198,009,186 694,083,012 13.10 2025-02-12
237 2025-02-13 53,027,436 -77,533 1.26 4,198,009,186 678,751,181 12.80 2025-02-11
238 2025-02-12 53,104,969 2,808 1.27 4,198,009,186 678,681,504 12.78 2025-02-10
239 2025-02-11 53,102,161 -15,939 1.26 4,198,009,186 683,955,834 12.88 2025-02-07
240 2025-02-10 53,118,100 -8,203 1.27 4,198,009,186 695,847,110 13.10 2025-02-06
241 2025-02-07 53,126,303 502,105 1.27 4,198,009,186 682,141,731 12.84 2025-02-05
242 2025-02-06 52,624,198 36,210 1.25 4,198,009,186 677,799,670 12.88 2025-02-04
243 2025-02-05 52,587,988 -111,950 1.25 4,198,009,186 692,057,922 13.16 2025-02-03
244 2025-02-04 52,699,938 -152,986 1.26 4,198,009,186 696,693,180 13.22 2025-01-27
245 2025-02-03 52,852,924 -146,490 1.26 4,198,009,186 690,259,187 13.06 2025-01-24
246 2025-01-27 52,999,414 -332,000 1.26 4,198,009,186 685,812,417 12.94 2025-01-23
247 2025-01-24 53,331,414 -139,900 1.27 4,198,009,186 686,908,612 12.88 2025-01-22
248 2025-01-23 53,471,314 6,000 1.27 4,198,009,186 704,751,919 13.18 2025-01-21
249 2025-01-22 53,465,314 10,000 1.27 4,198,009,186 696,118,388 13.02 2025-01-20
250 2025-01-21 53,455,314 -52,952 1.27 4,198,009,186 700,264,613 13.10 2025-01-17
251 2025-01-20 53,508,266 -84,670 1.27 4,198,009,186 689,186,466 12.88 2025-01-16
252 2025-01-17 53,592,936 -145,990 1.28 4,198,009,186 692,420,733 12.92 2025-01-15
253 2025-01-16 53,738,926 -7,990 1.28 4,198,009,186 694,306,924 12.92 2025-01-14
254 2025-01-15 53,746,916 -245,330 1.28 4,198,009,186 689,035,463 12.82 2025-01-13
255 2025-01-14 53,992,246 -2,000 1.29 4,198,009,186 691,100,749 12.80 2025-01-10
256 2025-01-13 53,994,246 14,000 1.29 4,198,009,186 697,605,658 12.92 2025-01-09
257 2025-01-10 53,980,246 -46,000 1.29 4,198,009,186 709,300,432 13.14 2025-01-08
258 2025-01-09 54,026,246 6,002 1.29 4,198,009,186 713,146,447 13.20 2025-01-07
259 2025-01-08 54,020,244 -95,100 1.29 4,198,009,186 736,836,128 13.64 2025-01-06
260 2025-01-07 54,115,344 -60,541 1.29 4,198,009,186 726,227,916 13.42 2025-01-03
261 2025-01-06 54,175,885 8,000 1.29 4,198,009,186 724,873,341 13.38 2025-01-02
262 2025-01-03 54,167,885 -134,000 1.29 4,198,009,186 743,183,382 13.72 2024-12-30
263 2025-01-02 54,301,885 -151,998 1.29 4,198,009,186 733,075,448 13.50 2024-12-27
264 2024-12-30 54,453,883 -59,265 1.30 4,198,009,186 716,613,100 13.16 2024-12-23
265 2024-12-27 54,513,148 10,000 1.30 4,198,009,186 699,948,820 12.84 2024-12-20
266 2024-12-23 54,503,148 10,000 1.30 4,198,009,186 694,370,106 12.74 2024-12-19
267 2024-12-20 54,493,148 -1,300 1.30 4,198,009,186 702,961,609 12.90 2024-12-18
268 2024-12-19 54,494,448 24,000 1.30 4,198,009,186 689,899,712 12.66 2024-12-17
269 2024-12-17 54,470,448 12,000 1.30 4,198,009,186 717,920,505 13.18 2024-12-13
270 2024-12-16 54,458,448 -96,221 1.30 4,198,009,186 719,940,683 13.22 2024-12-12
271 2024-12-13 54,554,669 -59,368 1.30 4,198,009,186 722,303,818 13.24 2024-12-11
272 2024-12-12 54,614,037 -8,000 1.30 4,198,009,186 717,628,446 13.14 2024-12-10
273 2024-12-11 54,622,037 -152,033 1.30 4,198,009,186 718,826,007 13.16 2024-12-09
274 2024-12-10 54,774,070 2,000 1.30 4,198,009,186 701,108,096 12.80 2024-12-06
275 2024-12-06 54,772,070 4,000 1.30 4,198,009,186 686,841,758 12.54 2024-12-04
276 2024-12-05 54,768,070 -10,000 1.30 4,198,009,186 687,886,959 12.56 2024-12-03
277 2024-12-04 54,778,070 -19,044 1.30 4,198,009,186 675,961,384 12.34 2024-12-02
278 2024-12-03 54,797,114 -63,900 1.31 4,198,009,186 674,004,502 12.30 2024-11-29
279 2024-12-02 54,861,014 -6,000 1.31 4,198,009,186 676,984,913 12.34 2024-11-28
280 2024-11-29 54,867,014 -10,000 1.31 4,198,009,186 677,058,953 12.34 2024-11-27
281 2024-11-28 54,877,014 16,100 1.31 4,198,009,186 676,084,812 12.32 2024-11-26
282 2024-11-27 54,860,914 -32,000 1.31 4,198,009,186 692,344,735 12.62 2024-11-25
283 2024-11-26 54,892,914 -14,000 1.31 4,198,009,186 698,237,866 12.72 2024-11-22
284 2024-11-25 54,906,914 -6,162 1.31 4,198,009,186 708,299,191 12.90 2024-11-21
285 2024-11-22 54,913,076 -8,000 1.31 4,198,009,186 709,476,942 12.92 2024-11-20
286 2024-11-21 54,921,076 -99,702 1.31 4,198,009,186 713,973,988 13.00 2024-11-19
287 2024-11-20 55,020,778 -34,100 1.31 4,198,009,186 700,964,712 12.74 2024-11-18
288 2024-11-19 55,054,878 -8,000 1.31 4,198,009,186 690,388,170 12.54 2024-11-15
289 2024-11-18 55,062,878 -24,016 1.31 4,198,009,186 684,982,202 12.44 2024-11-14
290 2024-11-15 55,086,894 -88,000 1.31 4,198,009,186 689,687,913 12.52 2024-11-13
291 2024-11-14 55,174,894 9,284 1.31 4,198,009,186 688,582,677 12.48 2024-11-12
292 2024-11-13 55,165,610 -3,000 1.31 4,198,009,186 695,086,686 12.60 2024-11-11
293 2024-11-12 55,168,610 36,741 1.31 4,198,009,186 699,537,975 12.68 2024-11-08
294 2024-11-11 55,131,869 -47,701 1.31 4,198,009,186 714,509,022 12.96 2024-11-07
295 2024-11-08 55,179,570 -384,194 1.31 4,198,009,186 719,541,593 13.04 2024-11-06
296 2024-11-07 55,563,764 100 1.32 4,198,009,186 738,998,061 13.30 2024-11-05
297 2024-11-06 55,563,664 -6,000 1.32 4,198,009,186 731,217,818 13.16 2024-11-04
298 2024-11-05 55,569,664 -24,018 1.32 4,198,009,186 725,739,812 13.06 2024-11-01
299 2024-11-04 55,593,682 -3,930 1.32 4,198,009,186 711,599,130 12.80 2024-10-31
300 2024-11-01 55,597,612 -348,978 1.32 4,198,009,186 711,649,434 12.80 2024-10-30
301 2024-10-31 55,946,590 -44,000 1.33 4,198,009,186 751,922,170 13.44 2024-10-29
302 2024-10-30 55,990,590 -32,485 1.33 4,198,009,186 763,711,648 13.64 2024-10-28
303 2024-10-29 56,023,075 12,094 1.33 4,198,009,186 752,950,128 13.44 2024-10-25
304 2024-10-28 56,010,981 -63,980 1.33 4,198,009,186 767,350,440 13.70 2024-10-24
305 2024-10-25 56,074,961 -69,648 1.34 4,198,009,186 765,983,967 13.66 2024-10-23
306 2024-10-24 56,144,609 -40,000 1.34 4,198,009,186 764,689,575 13.62 2024-10-22
307 2024-10-23 56,184,609 -14,000 1.34 4,198,009,186 759,615,914 13.52 2024-10-21
308 2024-10-22 56,198,609 -134,049 1.34 4,198,009,186 760,929,166 13.54 2024-10-18
309 2024-10-21 56,332,658 -77,950 1.34 4,198,009,186 746,971,045 13.26 2024-10-17
310 2024-10-18 56,410,608 707,808 1.34 4,198,009,186 762,671,420 13.52 2024-10-16
311 2024-10-17 55,702,800 -72,626 1.33 4,198,009,186 756,444,024 13.58 2024-10-15
312 2024-10-16 55,775,426 -137,579 1.33 4,198,009,186 748,506,217 13.42 2024-10-14
313 2024-10-15 55,913,005 -12,378 1.33 4,198,009,186 741,406,446 13.26 2024-10-10
314 2024-10-14 55,925,383 -73,465 1.33 4,198,009,186 719,200,425 12.86 2024-10-09
315 2024-10-10 55,998,848 3,075,273 1.33 4,198,009,186 739,184,794 13.20 2024-10-08
316 2024-10-09 52,923,575 130,624 1.26 4,198,009,186 725,052,978 13.70 2024-10-07
317 2024-10-08 52,792,951 -35,968 1.26 4,198,009,186 710,593,120 13.46 2024-10-04
318 2024-10-07 52,828,919 532,702 1.26 4,198,009,186 697,341,731 13.20 2024-10-03
319 2024-10-04 52,296,217 -103,271 1.25 4,198,009,186 671,483,426 12.84 2024-10-02
320 2024-10-03 52,399,488 -315,308 1.25 4,198,009,186 648,705,661 12.38 2024-09-30
321 2024-10-02 52,714,796 -489,768 1.26 4,198,009,186 661,043,542 12.54 2024-09-27
322 2024-09-30 53,204,564 -383,850 1.27 4,198,009,186 675,697,963 12.70 2024-09-26
323 2024-09-27 53,588,414 -147,989 1.28 4,198,009,186 673,070,480 12.56 2024-09-25
324 2024-09-26 53,736,403 -165,034 1.28 4,198,009,186 666,331,397 12.40 2024-09-24
325 2024-09-25 53,901,437 -29,960 1.28 4,198,009,186 658,675,560 12.22 2024-09-23
326 2024-09-24 53,931,397 -4,711,300 1.28 4,198,009,186 657,963,043 12.20 2024-09-20
327 2024-09-23 58,642,697 -72,161 1.40 4,198,009,186 715,440,903 12.20 2024-09-19
328 2024-09-20 58,714,858 -56,000 1.40 4,198,009,186 701,055,405 11.94 2024-09-17
329 2024-09-19 58,770,858 4,000 1.40 4,198,009,186 701,724,045 11.94 2024-09-16
330 2024-09-17 58,766,858 -80,000 1.40 4,198,009,186 700,500,947 11.92 2024-09-13
331 2024-09-16 58,846,858 22,000 1.40 4,198,009,186 693,215,987 11.78 2024-09-12
332 2024-09-13 58,824,858 -9,450 1.40 4,198,009,186 684,721,347 11.64 2024-09-11
333 2024-09-12 58,834,308 4,000 1.40 4,198,009,186 697,774,893 11.86 2024-09-10
334 2024-09-11 58,830,308 22,020 1.40 4,198,009,186 701,257,271 11.92 2024-09-09
335 2024-09-10 58,808,288 -44,000 1.40 4,198,009,186 722,165,777 12.28 2024-09-05
336 2024-09-09 58,852,288 3,965,692 1.40 4,198,009,186 723,883,142 12.30 2024-09-04
337 2024-09-05 54,886,596 -30,052 1.31 4,198,009,186 671,811,935 12.24 2024-09-03
338 2024-09-04 54,916,648 -170,188 1.31 4,198,009,186 676,573,103 12.32 2024-09-02
339 2024-09-03 55,086,836 43,900 1.31 4,198,009,186 644,515,981 11.70 2024-08-30
340 2024-09-02 55,042,936 -368,000 1.31 4,198,009,186 648,405,786 11.78 2024-08-29
341 2024-08-30 55,410,936 -399,261 1.32 4,198,009,186 659,390,138 11.90 2024-08-28
342 2024-08-29 55,810,197 -281,000 1.33 4,198,009,186 663,025,140 11.88 2024-08-27
343 2024-08-28 56,091,197 -5,418 1.34 4,198,009,186 670,850,716 11.96 2024-08-26
344 2024-08-27 56,096,615 -6,000 1.34 4,198,009,186 666,427,786 11.88 2024-08-23
345 2024-08-26 56,102,615 -702 1.34 4,198,009,186 672,109,328 11.98 2024-08-22
346 2024-08-23 56,103,317 -28,000 1.34 4,198,009,186 672,117,738 11.98 2024-08-21
347 2024-08-22 56,131,317 -10,247 1.34 4,198,009,186 670,207,925 11.94 2024-08-20
348 2024-08-21 56,141,564 -264,000 1.34 4,198,009,186 674,821,599 12.02 2024-08-19
349 2024-08-20 56,405,564 -12,000 1.34 4,198,009,186 655,432,654 11.62 2024-08-16
350 2024-08-19 56,417,564 -6,000 1.34 4,198,009,186 654,443,742 11.60 2024-08-15
351 2024-08-16 56,423,564 -28,580 1.34 4,198,009,186 644,357,101 11.42 2024-08-14
352 2024-08-15 56,452,144 -10,445 1.34 4,198,009,186 643,554,442 11.40 2024-08-13
353 2024-08-14 56,462,589 -24,000 1.34 4,198,009,186 641,415,011 11.36 2024-08-12
354 2024-08-13 56,486,589 2,000 1.35 4,198,009,186 634,909,260 11.24 2024-08-09
355 2024-08-12 56,484,589 36,000 1.35 4,198,009,186 634,886,780 11.24 2024-08-08
356 2024-08-09 56,448,589 -528,000 1.34 4,198,009,186 650,287,745 11.52 2024-08-07
357 2024-08-08 56,976,589 -26,000 1.36 4,198,009,186 640,416,860 11.24 2024-08-06
358 2024-08-07 57,002,589 3,961 1.36 4,198,009,186 637,288,945 11.18 2024-08-05
359 2024-08-06 56,998,628 8,060 1.36 4,198,009,186 654,344,249 11.48 2024-08-02
360 2024-08-05 56,990,568 -32,574 1.36 4,198,009,186 659,950,777 11.58 2024-08-01
361 2024-08-02 57,023,142 10,000 1.36 4,198,009,186 655,766,133 11.50 2024-07-31
362 2024-08-01 57,013,142 -42,418 1.36 4,198,009,186 649,949,819 11.40 2024-07-30
363 2024-07-31 57,055,560 95,580 1.36 4,198,009,186 658,421,162 11.54 2024-07-29
364 2024-07-30 56,959,980 31,544 1.36 4,198,009,186 660,735,768 11.60 2024-07-26
365 2024-07-29 56,928,436 67,676 1.36 4,198,009,186 671,755,545 11.80 2024-07-25
366 2024-07-26 56,860,760 -117,869 1.35 4,198,009,186 683,466,335 12.02 2024-07-24
367 2024-07-25 56,978,629 76,000 1.36 4,198,009,186 656,393,806 11.52 2024-07-23
368 2024-07-24 56,902,629 -16,252 1.36 4,198,009,186 670,312,970 11.78 2024-07-22
369 2024-07-23 56,918,881 4,000 1.36 4,198,009,186 662,535,775 11.64 2024-07-19
370 2024-07-22 56,914,881 -20,000 1.36 4,198,009,186 668,180,703 11.74 2024-07-18
371 2024-07-19 56,934,881 22,000 1.36 4,198,009,186 658,167,224 11.56 2024-07-17
372 2024-07-18 56,912,881 -2,000 1.36 4,198,009,186 668,157,223 11.74 2024-07-16
373 2024-07-17 56,914,881 16,000 1.36 4,198,009,186 680,701,977 11.96 2024-07-15
374 2024-07-16 56,898,881 66,013 1.36 4,198,009,186 677,096,684 11.90 2024-07-12
375 2024-07-15 56,832,868 -63,298 1.35 4,198,009,186 681,994,416 12.00 2024-07-11
376 2024-07-12 56,896,166 -36,546 1.36 4,198,009,186 682,753,992 12.00 2024-07-10
377 2024-07-11 56,932,712 -1,258,717 1.36 4,198,009,186 705,965,629 12.40 2024-07-09
378 2024-07-10 58,191,429 -512,000 1.39 4,198,009,186 708,771,605 12.18 2024-07-08
379 2024-07-09 58,703,429 -1,628,700 1.40 4,198,009,186 723,226,245 12.32 2024-07-05
380 2024-07-08 60,332,129 -130,000 1.44 4,198,009,186 728,812,118 12.08 2024-07-04
381 2024-07-05 60,462,129 -88,001 1.44 4,198,009,186 725,545,548 12.00 2024-07-03
382 2024-07-04 60,550,130 -215,947 1.44 4,198,009,186 726,601,560 12.00 2024-07-02
383 2024-07-03 60,766,077 -21,481 1.45 4,198,009,186 706,101,815 11.62 2024-06-28
384 2024-07-02 60,787,558 -10,000 1.45 4,198,009,186 688,115,157 11.32 2024-06-27
385 2024-06-28 60,797,558 3,599,998 1.45 4,198,009,186 691,876,210 11.38 2024-06-26
386 2024-06-27 57,197,560 -18,573 1.36 4,198,009,186 660,059,842 11.54 2024-06-25
387 2024-06-26 57,216,133 2,000 1.36 4,198,009,186 655,696,884 11.46 2024-06-24
388 2024-06-25 57,214,133 80,000 1.36 4,198,009,186 688,858,161 12.04 2024-06-21
389 2024-06-24 57,134,133 18,185 1.36 4,198,009,186 699,321,788 12.24 2024-06-20
390 2024-06-21 57,115,948 -686,000 1.36 4,198,009,186 701,383,841 12.28 2024-06-19
391 2024-06-20 57,801,948 -34,000 1.38 4,198,009,186 704,027,727 12.18 2024-06-18
392 2024-06-19 57,835,948 4,000 1.38 4,198,009,186 696,344,814 12.04 2024-06-17
393 2024-06-18 57,831,948 675,235 1.38 4,198,009,186 703,236,488 12.16 2024-06-14
394 2024-06-17 57,156,713 482,067 1.36 4,198,009,186 688,166,825 12.04 2024-06-13
395 2024-06-14 56,674,646 720,080 1.35 4,198,009,186 675,561,780 11.92 2024-06-12
396 2024-06-13 55,954,566 -18,517 1.33 4,198,009,186 673,692,975 12.04 2024-06-11
397 2024-06-12 55,973,083 -89,384 1.33 4,198,009,186 708,619,231 12.66 2024-06-07
398 2024-06-11 56,062,467 -71,822 1.34 4,198,009,186 701,902,087 12.52 2024-06-06
399 2024-06-07 56,134,289 -164,000 1.34 4,198,009,186 699,433,241 12.46 2024-06-05
400 2024-06-06 56,298,289 -658,762 1.34 4,198,009,186 698,098,784 12.40 2024-06-04
401 2024-06-05 56,957,051 -42,657 1.36 4,198,009,186 665,258,356 11.68 2024-06-03
402 2024-06-04 56,999,708 22,100 1.36 4,198,009,186 633,836,753 11.12 2024-05-31
403 2024-06-03 56,977,608 28,000 1.36 4,198,009,186 647,265,627 11.36 2024-05-30
404 2024-05-31 56,949,608 2,000 1.36 4,198,009,186 653,781,500 11.48 2024-05-29
405 2024-05-30 56,947,608 -32,560 1.36 4,198,009,186 664,009,109 11.66 2024-05-28
406 2024-05-29 56,980,168 -21,999 1.36 4,198,009,186 662,109,552 11.62 2024-05-27
407 2024-05-28 57,002,167 -201,972 1.36 4,198,009,186 652,104,790 11.44 2024-05-24
408 2024-05-27 57,204,139 -50,000 1.36 4,198,009,186 657,847,599 11.50 2024-05-23
409 2024-05-24 57,254,139 -44,923 1.36 4,198,009,186 664,148,012 11.60 2024-05-22
410 2024-05-23 57,299,062 135,892 1.36 4,198,009,186 662,377,157 11.56 2024-05-21
411 2024-05-22 57,163,170 36,611 1.36 4,198,009,186 668,809,089 11.70 2024-05-20
412 2024-05-21 57,126,559 -88,794 1.36 4,198,009,186 667,238,209 11.68 2024-05-17
413 2024-05-20 57,215,353 -82,792 1.36 4,198,009,186 669,419,630 11.70 2024-05-16
414 2024-05-17 57,298,145 -46,000 1.36 4,198,009,186 670,388,297 11.70 2024-05-14
415 2024-05-16 57,344,145 -207,439 1.37 4,198,009,186 681,248,443 11.88 2024-05-13
416 2024-05-14 57,551,584 -418,592 1.37 4,198,009,186 661,843,216 11.50 2024-05-10
417 2024-05-13 57,970,176 -93,429 1.38 4,198,009,186 634,193,725 10.94 2024-05-09
418 2024-05-10 58,063,605 -2,291 1.38 4,198,009,186 617,796,757 10.64 2024-05-08
419 2024-05-09 58,065,896 -143,038 1.38 4,198,009,186 623,627,723 10.74 2024-05-07
420 2024-05-08 58,208,934 -51,358 1.39 4,198,009,186 618,178,879 10.62 2024-05-06
421 2024-05-07 58,260,292 6,070 1.39 4,198,009,186 609,402,654 10.46 2024-05-03
422 2024-05-06 58,254,222 22,000 1.39 4,198,009,186 607,008,993 10.42 2024-05-02
423 2024-05-03 58,232,222 -25,900 1.39 4,198,009,186 603,285,820 10.36 2024-04-30
424 2024-05-02 58,258,122 -41,930 1.39 4,198,009,186 609,379,956 10.46 2024-04-29
425 2024-04-30 58,300,052 -62,000 1.39 4,198,009,186 603,988,539 10.36 2024-04-26
426 2024-04-29 58,362,052 -42,000 1.39 4,198,009,186 601,129,136 10.30 2024-04-25
427 2024-04-26 58,404,052 -29,850 1.39 4,198,009,186 593,385,168 10.16 2024-04-24
428 2024-04-25 58,433,902 -12,000 1.39 4,198,009,186 583,754,681 9.990 2024-04-23
429 2024-04-24 58,445,902 10,000 1.39 4,198,009,186 590,303,610 10.10 2024-04-22
430 2024-04-23 58,435,902 4,514 1.39 4,198,009,186 585,527,738 10.02 2024-04-19
431 2024-04-22 58,431,388 -22,000 1.39 4,198,009,186 587,819,763 10.06 2024-04-18
432 2024-04-19 58,453,388 176,000 1.39 4,198,009,186 588,041,083 10.06 2024-04-17
433 2024-04-18 58,277,388 -106,000 1.39 4,198,009,186 580,442,784 9.960 2024-04-16
434 2024-04-17 58,383,388 -38,000 1.39 4,198,009,186 579,747,043 9.930 2024-04-15
435 2024-04-16 58,421,388 -86,000 1.39 4,198,009,186 583,629,666 9.990 2024-04-12
436 2024-04-15 58,507,388 13,579 1.39 4,198,009,186 583,903,732 9.980 2024-04-11
437 2024-04-12 58,493,809 -176,004 1.39 4,198,009,186 582,013,400 9.950 2024-04-10
438 2024-04-11 58,669,813 -26,000 1.40 4,198,009,186 574,964,167 9.800 2024-04-09
439 2024-04-10 58,695,813 -256,000 1.40 4,198,009,186 558,784,140 9.520 2024-04-08
440 2024-04-09 58,951,813 278,000 1.40 4,198,009,186 553,557,524 9.390 2024-04-05
441 2024-04-08 58,673,813 24,100 1.40 4,198,009,186 560,921,652 9.560 2024-04-03
442 2024-04-05 58,649,713 -138,000 1.40 4,198,009,186 560,104,759 9.550 2024-04-02
443 2024-04-03 58,787,713 20,019 1.40 4,198,009,186 552,016,625 9.390 2024-03-28
444 2024-04-02 58,767,694 32,000 1.40 4,198,009,186 550,065,616 9.360 2024-03-27
445 2024-03-28 58,735,694 122,002 1.40 4,198,009,186 549,766,096 9.360 2024-03-26
446 2024-03-27 58,613,692 10,000 1.40 4,198,009,186 552,727,116 9.430 2024-03-25
447 2024-03-26 58,603,692 20,011 1.40 4,198,009,186 553,218,852 9.440 2024-03-22
448 2024-03-25 58,583,681 -105,987 1.40 4,198,009,186 562,403,338 9.600 2024-03-21
449 2024-03-22 58,689,668 34,019 1.40 4,198,009,186 553,443,569 9.430 2024-03-20
450 2024-03-21 58,655,649 56,986 1.40 4,198,009,186 553,122,770 9.430 2024-03-19
451 2024-03-20 58,598,663 -43,986 1.40 4,198,009,186 554,929,339 9.470 2024-03-18
452 2024-03-19 58,642,649 154,150 1.40 4,198,009,186 548,308,768 9.350 2024-03-15
453 2024-03-18 58,488,499 -21,112 1.39 4,198,009,186 557,980,280 9.540 2024-03-14
454 2024-03-15 58,509,611 166,004 1.39 4,198,009,186 557,011,497 9.520 2024-03-13
455 2024-03-14 58,343,607 -108,141 1.39 4,198,009,186 564,182,680 9.670 2024-03-12
456 2024-03-13 58,451,748 16,008 1.39 4,198,009,186 555,876,123 9.510 2024-03-11
457 2024-03-12 58,435,740 16,000 1.39 4,198,009,186 557,476,960 9.540 2024-03-08
458 2024-03-11 58,419,740 -79,206 1.39 4,198,009,186 552,650,740 9.460 2024-03-07
459 2024-03-08 58,498,946 -434,000 1.39 4,198,009,186 552,230,050 9.440 2024-03-06
460 2024-03-07 58,932,946 90,500 1.40 4,198,009,186 555,148,351 9.420 2024-03-05
461 2024-03-06 58,842,446 46,000 1.40 4,198,009,186 564,299,057 9.590 2024-03-04
462 2024-03-05 58,796,446 72,000 1.40 4,198,009,186 570,913,491 9.710 2024-03-01
463 2024-03-04 58,724,446 40,000 1.40 4,198,009,186 570,214,371 9.710 2024-02-29
464 2024-03-01 58,684,446 60,000 1.40 4,198,009,186 569,825,971 9.710 2024-02-28
465 2024-02-29 58,624,446 -16,000 1.40 4,198,009,186 570,415,860 9.730 2024-02-27
466 2024-02-28 58,640,446 86,974 1.40 4,198,009,186 571,157,944 9.740 2024-02-26
467 2024-02-27 58,553,472 -10,000 1.39 4,198,009,186 579,093,838 9.890 2024-02-23
468 2024-02-26 58,563,472 -64,000 1.40 4,198,009,186 573,922,026 9.800 2024-02-22
469 2024-02-23 58,627,472 90,000 1.40 4,198,009,186 569,272,753 9.710 2024-02-21
470 2024-02-21 58,537,472 14,210 1.39 4,198,009,186 559,618,232 9.560 2024-02-19
471 2024-02-20 58,523,262 74,595 1.39 4,198,009,186 551,289,128 9.420 2024-02-16
472 2024-02-19 58,448,667 39,557 1.39 4,198,009,186 538,312,223 9.210 2024-02-15
473 2024-02-16 58,409,110 300,200 1.39 4,198,009,186 535,027,448 9.160 2024-02-14
474 2024-02-15 58,108,910 -394,000 1.38 4,198,009,186 560,169,892 9.640 2024-02-08
475 2024-02-14 58,502,910 8,624 1.39 4,198,009,186 566,893,198 9.690 2024-02-07
476 2024-02-08 58,494,286 -46,000 1.39 4,198,009,186 569,149,403 9.730 2024-02-06
477 2024-02-07 58,540,286 22,100 1.39 4,198,009,186 557,888,926 9.530 2024-02-05
478 2024-02-06 58,518,186 -92,000 1.39 4,198,009,186 564,700,495 9.650 2024-02-02
479 2024-02-05 58,610,186 8,000 1.40 4,198,009,186 575,552,027 9.820 2024-02-01
480 2024-02-02 58,602,186 58,000 1.40 4,198,009,186 567,269,160 9.680 2024-01-31
481 2024-02-01 58,544,186 126,000 1.39 4,198,009,186 567,878,604 9.700 2024-01-30
482 2024-01-31 58,418,186 218,000 1.39 4,198,009,186 587,686,951 10.06 2024-01-29
483 2024-01-30 58,200,186 26,000 1.39 4,198,009,186 586,657,875 10.08 2024-01-26
484 2024-01-29 58,174,186 78,100 1.39 4,198,009,186 598,030,632 10.28 2024-01-25
485 2024-01-26 58,096,086 -66,700 1.38 4,198,009,186 601,875,451 10.36 2024-01-24
486 2024-01-25 58,162,786 -6,050 1.39 4,198,009,186 592,097,161 10.18 2024-01-23
487 2024-01-24 58,168,836 -62,000 1.39 4,198,009,186 581,688,360 10.00 2024-01-22
488 2024-01-23 58,230,836 -32,209 1.39 4,198,009,186 583,472,977 10.02 2024-01-19
489 2024-01-22 58,263,045 9,849 1.39 4,198,009,186 588,456,755 10.10 2024-01-18
490 2024-01-19 58,253,196 10,000 1.39 4,198,009,186 580,784,364 9.970 2024-01-17
491 2024-01-18 58,243,196 -58 1.39 4,198,009,186 590,586,007 10.14 2024-01-16
492 2024-01-17 58,243,254 -8,324 1.39 4,198,009,186 594,081,191 10.20 2024-01-15
493 2024-01-16 58,251,578 31,900 1.39 4,198,009,186 597,661,190 10.26 2024-01-12
494 2024-01-15 58,219,678 4,282 1.39 4,198,009,186 597,333,896 10.26 2024-01-11
495 2024-01-12 58,215,396 -20,000 1.39 4,198,009,186 598,454,271 10.28 2024-01-10
496 2024-01-11 58,235,396 -55,980 1.39 4,198,009,186 610,306,950 10.48 2024-01-09
497 2024-01-10 58,291,376 -62,000 1.39 4,198,009,186 614,391,103 10.54 2024-01-08
498 2024-01-09 58,353,376 -78,000 1.39 4,198,009,186 619,712,853 10.62 2024-01-05
499 2024-01-08 58,431,376 -9,950 1.39 4,198,009,186 624,047,096 10.68 2024-01-04
500 2024-01-05 58,441,326 -142,500 1.39 4,198,009,186 620,646,882 10.62 2024-01-03
501 2024-01-04 58,583,826 -112,000 1.40 4,198,009,186 624,503,585 10.66 2024-01-02
502 2024-01-03 58,695,826 -15,900 1.40 4,198,009,186 624,523,589 10.64 2023-12-29
503 2024-01-02 58,711,726 -71,900 1.40 4,198,009,186 621,170,061 10.58 2023-12-28
504 2023-12-29 58,783,626 -35,900 1.40 4,198,009,186 619,579,418 10.54 2023-12-27
505 2023-12-28 58,819,526 -258,342 1.40 4,198,009,186 628,192,538 10.68 2023-12-22
506 2023-12-27 59,077,868 -81,900 1.41 4,198,009,186 615,591,385 10.42 2023-12-21
507 2023-12-22 59,159,768 -10,000 1.41 4,198,009,186 601,063,243 10.16 2023-12-20
508 2023-12-21 59,169,768 -64,000 1.41 4,198,009,186 599,981,448 10.14 2023-12-19
509 2023-12-20 59,233,768 -30,235 1.41 4,198,009,186 604,184,434 10.20 2023-12-18
510 2023-12-19 59,264,003 -90,000 1.41 4,198,009,186 599,751,710 10.12 2023-12-15
511 2023-12-18 59,354,003 30,000 1.41 4,198,009,186 594,727,110 10.02 2023-12-14
512 2023-12-15 59,324,003 -1,900 1.41 4,198,009,186 594,426,510 10.02 2023-12-13
513 2023-12-14 59,325,903 -1,802 1.41 4,198,009,186 599,191,620 10.10 2023-12-12
514 2023-12-13 59,327,705 -29,599 1.41 4,198,009,186 593,277,050 10.00 2023-12-11
515 2023-12-12 59,357,304 44,000 1.41 4,198,009,186 589,418,029 9.930 2023-12-08
516 2023-12-11 59,313,304 16,106 1.41 4,198,009,186 591,353,641 9.970 2023-12-07
517 2023-12-08 59,297,198 41,306 1.41 4,198,009,186 607,203,308 10.24 2023-12-06
518 2023-12-07 59,255,892 -50,068 1.41 4,198,009,186 606,780,334 10.24 2023-12-05
519 2023-12-06 59,305,960 -48,000 1.41 4,198,009,186 607,293,030 10.24 2023-12-04
520 2023-12-05 59,353,960 -26,197 1.41 4,198,009,186 607,784,550 10.24 2023-12-01
521 2023-12-01 59,380,157 -42,000 1.41 4,198,009,186 599,739,586 10.10 2023-11-29
522 2023-11-30 59,422,157 -12,000 1.42 4,198,009,186 606,106,001 10.20 2023-11-28
523 2023-11-29 59,434,157 4,573 1.42 4,198,009,186 606,228,401 10.20 2023-11-27
524 2023-11-28 59,429,584 -8,000 1.42 4,198,009,186 610,936,124 10.28 2023-11-24
525 2023-11-27 59,437,584 -10,185 1.42 4,198,009,186 614,584,619 10.34 2023-11-23
526 2023-11-24 59,447,769 -44,000 1.42 4,198,009,186 612,312,021 10.30 2023-11-22
527 2023-11-23 59,491,769 -109,900 1.42 4,198,009,186 611,575,385 10.28 2023-11-21
528 2023-11-22 59,601,669 55,816 1.42 4,198,009,186 605,552,957 10.16 2023-11-20
529 2023-11-21 59,545,853 53,741 1.44 4,130,981,006 599,031,281 10.06 2023-11-17
530 2023-11-20 59,492,112 -116,329 1.44 4,130,981,006 606,819,542 10.20 2023-11-16
531 2023-11-17 59,608,441 -12,000 1.44 4,130,981,006 608,006,098 10.20 2023-11-15
532 2023-11-16 59,620,441 -6,000 1.44 4,130,981,006 600,974,045 10.08 2023-11-14
533 2023-11-15 59,626,441 21,344 1.44 4,130,981,006 595,071,881 9.980 2023-11-13
534 2023-11-14 59,605,097 4,000 1.44 4,130,981,006 588,898,358 9.880 2023-11-10
535 2023-11-13 59,601,097 -20,000 1.44 4,130,981,006 598,395,014 10.04 2023-11-09
536 2023-11-09 59,621,097 -48,000 1.44 4,130,981,006 603,365,502 10.12 2023-11-07
537 2023-11-08 59,669,097 10,000 1.44 4,130,981,006 601,464,498 10.08 2023-11-06
538 2023-11-07 59,659,097 -101,900 1.44 4,130,981,006 603,750,062 10.12 2023-11-03
539 2023-11-06 59,760,997 -24,000 1.45 4,130,981,006 597,012,360 9.990 2023-11-02
540 2023-11-03 59,784,997 -8,000 1.45 4,130,981,006 591,871,470 9.900 2023-11-01
541 2023-11-02 59,792,997 22,000 1.45 4,130,981,006 594,940,320 9.950 2023-10-31
542 2023-11-01 59,770,997 8,200 1.45 4,130,981,006 592,330,580 9.910 2023-10-30
543 2023-10-31 59,762,797 -3,200 1.45 4,130,981,006 592,846,946 9.920 2023-10-27
544 2023-10-30 59,765,997 4,000 1.45 4,130,981,006 590,488,050 9.880 2023-10-26
545 2023-10-27 59,761,997 -19,279 1.45 4,130,981,006 595,229,490 9.960 2023-10-25
546 2023-10-26 59,781,276 -18,000 1.45 4,130,981,006 587,649,943 9.830 2023-10-24
547 2023-10-25 59,799,276 33,641 1.45 4,130,981,006 577,661,006 9.660 2023-10-20
548 2023-10-24 59,765,635 -140,000 1.45 4,130,981,006 589,289,161 9.860 2023-10-19
549 2023-10-20 59,905,635 -8,000 1.45 4,130,981,006 596,660,125 9.960 2023-10-18
550 2023-10-19 59,913,635 -4,000 1.45 4,130,981,006 599,136,350 10.00 2023-10-17
551 2023-10-18 59,917,635 12,942 1.45 4,130,981,006 592,585,410 9.890 2023-10-16
552 2023-10-17 59,904,693 14,000 1.45 4,130,981,006 602,641,212 10.06 2023-10-13
553 2023-10-16 59,890,693 -62,119 1.45 4,130,981,006 604,895,999 10.10 2023-10-12
554 2023-10-13 59,952,812 -20,806 1.45 4,130,981,006 594,132,367 9.910 2023-10-11
555 2023-10-12 59,973,618 17,732 1.45 4,130,981,006 587,741,456 9.800 2023-10-10
556 2023-10-11 59,955,886 13,990 1.45 4,130,981,006 587,567,683 9.800 2023-10-09
557 2023-10-10 59,941,896 -20,000 1.45 4,130,981,006 592,225,932 9.880 2023-10-06
558 2023-10-09 59,961,896 -9,584 1.45 4,130,981,006 574,434,964 9.580 2023-10-05
559 2023-10-06 59,971,480 26,000 1.45 4,130,981,006 564,331,627 9.410 2023-10-04
560 2023-10-05 59,945,480 26,000 1.45 4,130,981,006 573,678,244 9.570 2023-10-03
561 2023-10-04 59,919,480 -2,000 1.45 4,130,981,006 584,214,930 9.750 2023-09-29
562 2023-10-03 59,921,480 14,000 1.45 4,130,981,006 583,036,000 9.730 2023-09-28
563 2023-09-29 59,907,480 -8,178 1.45 4,130,981,006 590,088,678 9.850 2023-09-27
564 2023-09-28 59,915,658 -178,000 1.45 4,130,981,006 599,156,580 10.00 2023-09-26
565 2023-09-27 60,093,658 -157,152 1.45 4,130,981,006 599,133,770 9.970 2023-09-25
566 2023-09-26 60,250,810 -6,000 1.46 4,130,981,006 594,675,495 9.870 2023-09-22
567 2023-09-25 60,256,810 -22,000 1.46 4,130,981,006 593,529,579 9.850 2023-09-21
568 2023-09-22 60,278,810 -2,480 1.46 4,130,981,006 594,951,855 9.870 2023-09-20
569 2023-09-21 60,281,290 -8,000 1.46 4,130,981,006 600,401,648 9.960 2023-09-19
570 2023-09-20 60,289,290 30,030 1.46 4,130,981,006 586,614,792 9.730 2023-09-18
571 2023-09-18 60,259,260 4,000 1.46 4,130,981,006 582,104,452 9.660 2023-09-14
572 2023-09-15 60,255,260 -34,000 1.46 4,130,981,006 579,053,049 9.610 2023-09-13
573 2023-09-14 60,289,260 31,203 1.46 4,130,981,006 581,791,359 9.650 2023-09-12
574 2023-09-13 60,258,057 -4,350 1.46 4,130,981,006 580,285,089 9.630 2023-09-11
575 2023-09-12 60,262,407 39,500 1.46 4,130,981,006 576,711,235 9.570 2023-09-07
576 2023-09-11 60,222,907 28,260 1.46 4,130,981,006 566,697,555 9.410 2023-09-06
577 2023-09-07 60,194,647 42,000 1.46 4,130,981,006 573,053,039 9.520 2023-09-05
578 2023-09-06 60,152,647 135,597 1.46 4,130,981,006 575,059,305 9.560 2023-09-04
579 2023-09-05 60,017,050 86,000 1.45 4,130,981,006 562,959,929 9.380 2023-08-31
580 2023-09-04 59,931,050 53,526 1.45 4,130,981,006 566,947,733 9.460 2023-08-30
581 2023-08-31 59,877,524 14,000 1.45 4,130,981,006 575,423,006 9.610 2023-08-29
582 2023-08-30 59,863,524 -4,200 1.45 4,130,981,006 566,907,572 9.470 2023-08-28
583 2023-08-29 59,867,724 12,000 1.45 4,130,981,006 566,348,669 9.460 2023-08-25
584 2023-08-28 59,855,724 -56,154 1.45 4,130,981,006 568,629,378 9.500 2023-08-24
585 2023-08-25 59,911,878 -238,000 1.45 4,130,981,006 558,977,822 9.330 2023-08-23
586 2023-08-24 60,149,878 42,030 1.46 4,130,981,006 559,995,364 9.310 2023-08-22
587 2023-08-23 60,107,848 -4,650 1.46 4,130,981,006 552,391,123 9.190 2023-08-21
588 2023-08-22 60,112,498 19,781 1.46 4,130,981,006 565,658,606 9.410 2023-08-18
589 2023-08-21 60,092,717 50,000 1.45 4,130,981,006 573,284,520 9.540 2023-08-17
590 2023-08-18 60,042,717 23,285 1.45 4,130,981,006 563,801,113 9.390 2023-08-16
591 2023-08-17 60,019,432 84,200 1.45 4,130,981,006 573,185,576 9.550 2023-08-15
592 2023-08-16 59,935,232 91,954 1.45 4,130,981,006 573,580,170 9.570 2023-08-14
593 2023-08-15 59,843,278 18,983 1.45 4,130,981,006 584,070,393 9.760 2023-08-11
594 2023-08-14 59,824,295 2,100 1.45 4,130,981,006 585,679,848 9.790 2023-08-10
595 2023-08-11 59,822,195 164,030 1.45 4,130,981,006 583,864,623 9.760 2023-08-09
596 2023-08-10 59,658,165 64,080 1.44 4,130,981,006 582,860,272 9.770 2023-08-08
597 2023-08-09 59,594,085 174,550 1.44 4,130,981,006 591,173,323 9.920 2023-08-07
598 2023-08-08 59,419,535 -4,000 1.44 4,130,981,006 598,948,913 10.08 2023-08-04
599 2023-08-07 59,423,535 -65,970 1.44 4,130,981,006 602,554,645 10.14 2023-08-03
600 2023-08-04 59,489,505 328,120 1.44 4,130,981,006 600,844,001 10.10 2023-08-02
601 2023-08-03 59,161,385 11,000 1.43 4,130,981,006 634,210,047 10.72 2023-08-01
602 2023-08-02 59,150,385 56,000 1.43 4,130,981,006 632,909,120 10.70 2023-07-31
603 2023-08-01 59,094,385 14,000 1.43 4,130,981,006 631,128,032 10.68 2023-07-28
604 2023-07-31 59,080,385 1,950 1.43 4,130,981,006 626,252,081 10.60 2023-07-27
605 2023-07-28 59,078,435 12,140 1.43 4,130,981,006 628,594,548 10.64 2023-07-26
606 2023-07-27 59,066,295 68,000 1.43 4,130,981,006 629,646,705 10.66 2023-07-25
607 2023-07-26 58,998,295 -69,898 1.43 4,130,981,006 618,302,132 10.48 2023-07-24
608 2023-07-25 59,068,193 -82,000 1.43 4,130,981,006 626,122,846 10.60 2023-07-21
609 2023-07-24 59,150,193 2,030 1.43 4,130,981,006 619,894,023 10.48 2023-07-20
610 2023-07-21 59,148,163 269,029 1.43 4,130,981,006 616,323,858 10.42 2023-07-19
611 2023-07-20 58,879,134 132,000 1.47 4,003,383,046 601,744,749 10.22 2023-07-18
612 2023-07-19 58,747,134 24,000 1.47 4,003,383,046 629,769,276 10.72 2023-07-14
613 2023-07-18 58,723,134 22,000 1.47 4,003,383,046 633,035,385 10.78 2023-07-13
614 2023-07-14 58,701,134 2,000 1.47 4,003,383,046 619,883,975 10.56 2023-07-12
615 2023-07-13 58,699,134 10,568 1.47 4,003,383,046 618,688,872 10.54 2023-07-11
616 2023-07-12 58,688,566 44,000 1.47 4,003,383,046 618,577,486 10.54 2023-07-10
617 2023-07-11 58,644,566 2,000 1.46 4,003,383,046 618,113,726 10.54 2023-07-07
618 2023-07-10 58,642,566 26,000 1.46 4,003,383,046 633,339,713 10.80 2023-07-06
619 2023-07-07 58,616,566 -94,000 1.46 4,003,383,046 642,437,563 10.96 2023-07-05
620 2023-07-06 58,710,566 -15,500 1.47 4,003,383,046 645,816,226 11.00 2023-07-04
621 2023-07-05 58,726,066 -12,000 1.47 4,003,383,046 650,684,811 11.08 2023-07-03
622 2023-07-04 58,738,066 6,000 1.47 4,003,383,046 649,643,010 11.06 2023-06-30
623 2023-07-03 58,732,066 -50,000 1.47 4,003,383,046 644,878,085 10.98 2023-06-29
624 2023-06-30 58,782,066 34,000 1.47 4,003,383,046 646,602,726 11.00 2023-06-28
625 2023-06-29 58,748,066 -30,667 1.47 4,003,383,046 642,703,842 10.94 2023-06-27
626 2023-06-28 58,778,733 -2,000 1.47 4,003,383,046 630,108,018 10.72 2023-06-26
627 2023-06-27 58,780,733 56,000 1.47 4,003,383,046 616,022,082 10.48 2023-06-23
628 2023-06-26 58,724,733 6,000 1.47 4,003,383,046 641,274,084 10.92 2023-06-21
629 2023-06-23 58,718,733 28,000 1.47 4,003,383,046 637,685,440 10.86 2023-06-20
630 2023-06-21 58,690,733 -6,000 1.47 4,003,383,046 642,076,619 10.94 2023-06-19
631 2023-06-20 58,696,733 28,000 1.47 4,003,383,046 644,490,128 10.98 2023-06-16
632 2023-06-19 58,668,733 42,000 1.47 4,003,383,046 637,142,440 10.86 2023-06-15
633 2023-06-16 58,626,733 -5,900 1.46 4,003,383,046 639,031,390 10.90 2023-06-14
634 2023-06-15 58,632,633 45,959 1.46 4,003,383,046 635,577,742 10.84 2023-06-13
635 2023-06-14 58,586,674 -15,720 1.46 4,003,383,046 638,594,747 10.90 2023-06-12
636 2023-06-13 58,602,394 114,200 1.46 4,003,383,046 642,282,238 10.96 2023-06-09
637 2023-06-12 58,488,194 44,260 1.46 4,003,383,046 683,142,106 11.68 2023-06-08
638 2023-06-09 58,443,934 256,000 1.46 4,003,383,046 676,780,756 11.58 2023-06-07
639 2023-06-08 58,187,934 118,000 1.45 4,003,383,046 671,488,758 11.54 2023-06-06
640 2023-06-07 58,069,934 195,122 1.45 4,003,383,046 674,772,633 11.62 2023-06-05
641 2023-06-06 57,874,812 1,920,000 1.45 4,003,383,046 675,977,804 11.68 2023-06-02
642 2023-06-05 55,954,812 552,000 1.40 4,003,383,046 660,266,782 11.80 2023-06-01
643 2023-06-02 55,402,812 -108,000 1.38 4,003,383,046 629,375,944 11.36 2023-05-31
644 2023-06-01 55,510,812 140,000 1.39 4,003,383,046 643,925,419 11.60 2023-05-30
645 2023-05-31 55,370,812 2,000 1.38 4,003,383,046 661,127,495 11.94 2023-05-29
646 2023-05-30 55,368,812 -22,164 1.38 4,003,383,046 643,385,595 11.62 2023-05-25
647 2023-05-29 55,390,976 -60,000 1.38 4,003,383,046 664,691,712 12.00 2023-05-24
648 2023-05-25 55,450,976 -18,000 1.39 4,003,383,046 673,174,849 12.14 2023-05-23
649 2023-05-24 55,468,976 3,740 1.39 4,003,383,046 685,596,543 12.36 2023-05-22
650 2023-05-23 55,465,236 -12,063 1.39 4,003,383,046 682,222,403 12.30 2023-05-19
651 2023-05-22 55,477,299 -63,840 1.39 4,003,383,046 684,589,870 12.34 2023-05-18
652 2023-05-19 55,541,139 538,000 1.39 4,003,383,046 682,045,187 12.28 2023-05-17
653 2023-05-18 55,003,139 -32,823 1.37 4,003,383,046 688,639,300 12.52 2023-05-16
654 2023-05-17 55,035,962 6,000 1.37 4,003,383,046 680,244,490 12.36 2023-05-15
655 2023-05-16 55,029,962 2,055 1.37 4,003,383,046 670,264,937 12.18 2023-05-12
656 2023-05-15 55,027,907 7,303 1.37 4,003,383,046 683,446,605 12.42 2023-05-11
657 2023-05-12 55,020,604 -52,500 1.37 4,003,383,046 688,857,962 12.52 2023-05-10
658 2023-05-11 55,073,104 -215,500 1.38 4,003,383,046 693,921,110 12.60 2023-05-09
659 2023-05-10 55,288,604 -215,990 1.38 4,003,383,046 693,319,094 12.54 2023-05-08
660 2023-05-09 55,504,594 -37,860 1.39 4,003,383,046 673,825,771 12.14 2023-05-05
661 2023-05-08 55,542,454 -38,534 1.39 4,003,383,046 660,955,203 11.90 2023-05-04
662 2023-05-05 55,580,988 22,000 1.39 4,003,383,046 641,404,602 11.54 2023-05-03
663 2023-05-04 55,558,988 6,000 1.39 4,003,383,046 652,262,519 11.74 2023-05-02
664 2023-05-03 55,552,988 -87,850 1.39 4,003,383,046 645,525,721 11.62 2023-04-28
665 2023-05-02 55,640,838 -6,000 1.39 4,003,383,046 647,659,354 11.64 2023-04-27
666 2023-04-28 55,646,838 -6,259 1.39 4,003,383,046 644,390,384 11.58 2023-04-26
667 2023-04-27 55,653,097 -2,000 1.39 4,003,383,046 642,236,739 11.54 2023-04-25
668 2023-04-26 55,655,097 -224,000 1.39 4,003,383,046 647,825,329 11.64 2023-04-24
669 2023-04-25 55,879,097 150,000 1.40 4,003,383,046 645,962,361 11.56 2023-04-21
670 2023-04-24 55,729,097 24,000 1.39 4,003,383,046 652,030,435 11.70 2023-04-20
671 2023-04-21 55,705,097 2,000 1.39 4,003,383,046 653,977,839 11.74 2023-04-19
672 2023-04-20 55,703,097 -168,000 1.39 4,003,383,046 653,954,359 11.74 2023-04-18
673 2023-04-19 55,871,097 16,000 1.40 4,003,383,046 659,278,945 11.80 2023-04-17
674 2023-04-18 55,855,097 -62,000 1.40 4,003,383,046 659,090,145 11.80 2023-04-14
675 2023-04-17 55,917,097 4,000 1.40 4,003,383,046 640,809,932 11.46 2023-04-13
676 2023-04-14 55,913,097 49,083 1.40 4,003,383,046 643,000,616 11.50 2023-04-12
677 2023-04-13 55,864,014 13,844 1.40 4,003,383,046 641,318,881 11.48 2023-04-11
678 2023-04-12 55,850,170 176,000 1.40 4,003,383,046 626,638,907 11.22 2023-04-06
679 2023-04-11 55,674,170 220,100 1.39 4,003,383,046 623,550,704 11.20 2023-04-04
680 2023-04-06 55,454,070 492,000 1.39 4,003,383,046 619,976,503 11.18 2023-04-03
681 2023-04-04 54,962,070 -1,052,000 1.37 4,003,383,046 661,743,323 12.04 2023-03-31
682 2023-04-03 56,014,070 16,000 1.40 4,003,383,046 677,770,247 12.10 2023-03-30
683 2023-03-31 55,998,070 273,489 1.40 4,003,383,046 680,936,531 12.16 2023-03-29
684 2023-03-30 55,724,581 24,000 1.39 4,003,383,046 670,923,955 12.04 2023-03-28
685 2023-03-29 55,700,581 -60,000 1.39 4,003,383,046 671,749,007 12.06 2023-03-27
686 2023-03-28 55,760,581 213,424 1.39 4,003,383,046 680,279,088 12.20 2023-03-24
687 2023-03-27 55,547,157 -118,900 1.39 4,003,383,046 687,673,804 12.38 2023-03-23
688 2023-03-24 55,666,057 -60,982 1.39 4,003,383,046 693,599,070 12.46 2023-03-22
689 2023-03-23 55,727,039 -390,021 1.39 4,003,383,046 687,671,661 12.34 2023-03-21
690 2023-03-22 56,117,060 134,139 1.40 4,003,383,046 674,527,061 12.02 2023-03-20
691 2023-03-21 55,982,921 56,000 1.40 4,003,383,046 674,034,369 12.04 2023-03-17
692 2023-03-20 55,926,921 56,000 1.40 4,003,383,046 638,685,438 11.42 2023-03-16
693 2023-03-17 55,870,921 -46,000 1.40 4,003,383,046 648,102,684 11.60 2023-03-15
694 2023-03-16 55,916,921 25,649 1.40 4,003,383,046 636,334,561 11.38 2023-03-14
695 2023-03-15 55,891,272 -136,663 1.40 4,003,383,046 649,456,581 11.62 2023-03-13
696 2023-03-14 56,027,935 14,000 1.40 4,003,383,046 636,477,342 11.36 2023-03-10
697 2023-03-13 56,013,935 -30,402 1.40 4,003,383,046 643,039,974 11.48 2023-03-09
698 2023-03-10 56,044,337 2,000 1.40 4,003,383,046 648,993,422 11.58 2023-03-08
699 2023-03-09 56,042,337 -59,723 1.40 4,003,383,046 652,332,803 11.64 2023-03-07
700 2023-03-08 56,102,060 -140,000 1.40 4,003,383,046 654,150,020 11.66 2023-03-06
701 2023-03-06 56,242,060 -74,000 1.40 4,003,383,046 644,534,008 11.46 2023-03-02
702 2023-03-03 56,316,060 -18,536 1.41 4,003,383,046 637,497,799 11.32 2023-03-01
703 2023-03-02 56,334,596 -7,476 1.41 4,003,383,046 619,680,556 11.00 2023-02-28
704 2023-03-01 56,342,072 -24,000 1.41 4,003,383,046 626,523,841 11.12 2023-02-27
705 2023-02-28 56,366,072 66,000 1.41 4,003,383,046 627,918,042 11.14 2023-02-24
706 2023-02-27 56,300,072 -52,000 1.41 4,003,383,046 635,064,812 11.28 2023-02-23
707 2023-02-24 56,352,072 -82,159 1.41 4,003,383,046 630,016,165 11.18 2023-02-22
708 2023-02-23 56,434,231 58,000 1.41 4,003,383,046 629,806,018 11.16 2023-02-21
709 2023-02-22 56,376,231 -14,000 1.41 4,003,383,046 631,413,787 11.20 2023-02-20
710 2023-02-21 56,390,231 -140,800 1.41 4,003,383,046 629,314,978 11.16 2023-02-17
711 2023-02-20 56,531,031 -10,000 1.41 4,003,383,046 632,016,927 11.18 2023-02-16
712 2023-02-17 56,541,031 -28,000 1.41 4,003,383,046 625,343,803 11.06 2023-02-15
713 2023-02-16 56,569,031 -116,000 1.41 4,003,383,046 640,361,431 11.32 2023-02-14
714 2023-02-15 56,685,031 -157,684 1.42 4,003,383,046 632,604,946 11.16 2023-02-13
715 2023-02-14 56,842,715 70,000 1.42 4,003,383,046 627,543,574 11.04 2023-02-10
716 2023-02-13 56,772,715 -786,070 1.42 4,003,383,046 634,718,954 11.18 2023-02-09
717 2023-02-10 57,558,785 -186,000 1.44 4,003,383,046 635,448,986 11.04 2023-02-08
718 2023-02-09 57,744,785 -327,750 1.44 4,003,383,046 631,727,948 10.94 2023-02-07
719 2023-02-08 58,072,535 -698,000 1.45 4,003,383,046 635,313,533 10.94 2023-02-06
720 2023-02-07 58,770,535 -676,000 1.47 4,003,383,046 647,651,296 11.02 2023-02-03
721 2023-02-06 59,446,535 -64,511 1.48 4,003,383,046 665,801,192 11.20 2023-02-02
722 2023-02-03 59,511,046 292,000 1.49 4,003,383,046 671,284,599 11.28 2023-02-01
723 2023-02-02 59,219,046 129,636 1.48 4,003,383,046 650,225,125 10.98 2023-01-31
724 2023-02-01 59,089,410 -22,000 1.48 4,003,383,046 655,892,451 11.10 2023-01-30
725 2023-01-31 59,111,410 282,100 1.48 4,003,383,046 656,136,651 11.10 2023-01-27
726 2023-01-30 58,829,310 92,088 1.47 4,003,383,046 658,888,272 11.20 2023-01-26
727 2023-01-27 58,737,222 191,000 1.47 4,003,383,046 663,730,609 11.30 2023-01-20
728 2023-01-26 58,546,222 -340,054 1.46 4,003,383,046 649,863,064 11.10 2023-01-19
729 2023-01-20 58,886,276 228,000 1.47 4,003,383,046 652,459,938 11.08 2023-01-18
730 2023-01-19 58,658,276 154,000 1.47 4,003,383,046 645,241,036 11.00 2023-01-17
731 2023-01-18 58,504,276 65,420 1.46 4,003,383,046 654,077,806 11.18 2023-01-16
732 2023-01-17 58,438,856 420,542 1.46 4,003,383,046 649,840,079 11.12 2023-01-13
733 2023-01-16 58,018,314 192,086 1.45 4,003,383,046 678,814,274 11.70 2023-01-12
734 2023-01-13 57,826,228 100,284 1.44 4,003,383,046 673,097,294 11.64 2023-01-11
735 2023-01-12 57,725,944 40,000 1.44 4,003,383,046 669,620,950 11.60 2023-01-10
736 2023-01-11 57,685,944 204,000 1.44 4,003,383,046 679,540,420 11.78 2023-01-09
737 2023-01-10 57,481,944 228,000 1.44 4,003,383,046 671,389,106 11.68 2023-01-06
738 2023-01-09 57,253,944 24,000 1.43 4,003,383,046 667,580,987 11.66 2023-01-05
739 2023-01-06 57,229,944 76,000 1.43 4,003,383,046 669,590,345 11.70 2023-01-04
740 2023-01-05 57,153,944 -36,000 1.43 4,003,383,046 661,842,672 11.58 2023-01-03
741 2023-01-04 57,189,944 4,000 1.43 4,003,383,046 654,252,959 11.44 2022-12-30
742 2023-01-03 57,185,944 21,902 1.43 4,003,383,046 650,776,043 11.38 2022-12-29
743 2022-12-30 57,164,042 13,234 1.43 4,003,383,046 658,529,764 11.52 2022-12-28
744 2022-12-29 57,150,808 -31,900 1.43 4,003,383,046 649,233,179 11.36 2022-12-23
745 2022-12-28 57,182,708 -28,438 1.43 4,003,383,046 651,882,871 11.40 2022-12-22
746 2022-12-23 57,211,146 -20,000 1.43 4,003,383,046 644,197,504 11.26 2022-12-21
747 2022-12-22 57,231,146 -4,000 1.43 4,003,383,046 644,422,704 11.26 2022-12-20
748 2022-12-21 57,235,146 168,000 1.43 4,003,383,046 638,744,229 11.16 2022-12-19
749 2022-12-20 57,067,146 -26,000 1.43 4,003,383,046 653,989,493 11.46 2022-12-16
750 2022-12-19 57,093,146 4,000 1.43 4,003,383,046 648,578,139 11.36 2022-12-15
751 2022-12-16 57,089,146 -158,700 1.43 4,003,383,046 665,659,442 11.66 2022-12-14
752 2022-12-15 57,247,846 -64,357 1.43 4,003,383,046 670,944,755 11.72 2022-12-13
753 2022-12-14 57,312,203 -33,840 1.43 4,003,383,046 655,651,602 11.44 2022-12-12
754 2022-12-13 57,346,043 8,000 1.43 4,003,383,046 656,038,732 11.44 2022-12-09
755 2022-12-12 57,338,043 -29,738 1.43 4,003,383,046 646,773,125 11.28 2022-12-08
756 2022-12-09 57,367,781 -294,000 1.43 4,003,383,046 636,782,369 11.10 2022-12-07
757 2022-12-08 57,661,781 48,000 1.44 4,003,383,046 646,965,183 11.22 2022-12-06
758 2022-12-07 57,613,781 51,687 1.44 4,003,383,046 649,883,450 11.28 2022-12-05
759 2022-12-06 57,562,094 -158,600 1.44 4,003,383,046 633,183,034 11.00 2022-12-02
760 2022-12-05 57,720,694 -410,880 1.44 4,003,383,046 648,780,601 11.24 2022-12-01
761 2022-12-02 58,131,574 -60,460 1.45 4,003,383,046 659,212,049 11.34 2022-11-30
762 2022-12-01 58,192,034 -4,435 1.45 4,003,383,046 651,750,781 11.20 2022-11-29
763 2022-11-30 58,196,469 -22,000 1.45 4,003,383,046 637,833,300 10.96 2022-11-28
764 2022-11-29 58,218,469 -10,000 1.45 4,003,383,046 655,539,961 11.26 2022-11-25
765 2022-11-28 58,228,469 2,000 1.45 4,003,383,046 654,487,992 11.24 2022-11-24
766 2022-11-25 58,226,469 -40,016 1.45 4,003,383,046 650,971,923 11.18 2022-11-23
767 2022-11-24 58,266,485 40,000 1.46 4,003,383,046 642,096,665 11.02 2022-11-22
768 2022-11-23 58,226,485 -4,000 1.45 4,003,383,046 638,162,276 10.96 2022-11-21
769 2022-11-22 58,230,485 62,000 1.45 4,003,383,046 638,206,116 10.96 2022-11-18
770 2022-11-21 58,168,485 54,930 1.45 4,003,383,046 634,036,487 10.90 2022-11-17
771 2022-11-18 58,113,555 -58,000 1.48 3,938,269,512 640,411,376 11.02 2022-11-16
772 2022-11-17 58,171,555 62,092 1.48 3,938,269,512 635,233,381 10.92 2022-11-15
773 2022-11-16 58,109,463 -36,000 1.48 3,938,269,512 628,744,390 10.82 2022-11-14
774 2022-11-15 58,145,463 30,242 1.48 3,938,269,512 623,319,363 10.72 2022-11-11
775 2022-11-14 58,115,221 2,000 1.48 3,938,269,512 596,262,167 10.26 2022-11-10
776 2022-11-11 58,113,221 -6,000 1.48 3,938,269,512 604,377,498 10.40 2022-11-09
777 2022-11-10 58,119,221 20,209 1.48 3,938,269,512 603,277,514 10.38 2022-11-08
778 2022-11-09 58,099,012 -202,792 1.48 3,938,269,512 604,229,725 10.40 2022-11-07
779 2022-11-08 58,301,804 56,000 1.48 3,938,269,512 581,852,004 9.980 2022-11-04
780 2022-11-07 58,245,804 16,000 1.48 3,938,269,512 557,412,344 9.570 2022-11-03
781 2022-11-04 58,229,804 -24,000 1.48 3,938,269,512 557,841,522 9.580 2022-11-02
782 2022-11-03 58,253,804 -396,000 1.48 3,938,269,512 548,168,296 9.410 2022-11-01
783 2022-11-02 58,649,804 94,000 1.49 3,938,269,512 539,578,197 9.200 2022-10-31
784 2022-11-01 58,555,804 -40,000 1.49 3,938,269,512 550,424,558 9.400 2022-10-28
785 2022-10-31 58,595,804 8,000 1.49 3,938,269,512 564,863,551 9.640 2022-10-27
786 2022-10-28 58,587,804 -26,000 1.49 3,938,269,512 564,786,431 9.640 2022-10-26
787 2022-10-27 58,613,804 6,000 1.49 3,938,269,512 552,142,034 9.420 2022-10-25
788 2022-10-26 58,607,804 114,000 1.49 3,938,269,512 549,741,202 9.380 2022-10-24
789 2022-10-25 58,493,804 -3,897 1.49 3,938,269,512 576,163,969 9.850 2022-10-21
790 2022-10-24 58,497,701 12,000 1.49 3,938,269,512 571,522,539 9.770 2022-10-20
791 2022-10-21 58,485,701 2,000 1.49 3,938,269,512 567,311,300 9.700 2022-10-19
792 2022-10-20 58,483,701 -2,000 1.49 3,938,269,512 569,046,411 9.730 2022-10-18
793 2022-10-19 58,485,701 82,400 1.49 3,938,269,512 550,935,303 9.420 2022-10-17
794 2022-10-18 58,403,301 -109,800 1.48 3,938,269,512 563,007,822 9.640 2022-10-14
795 2022-10-17 58,513,101 -4,202 1.49 3,938,269,512 550,608,280 9.410 2022-10-13
796 2022-10-14 58,517,303 4,968,733 1.49 3,938,269,512 557,084,725 9.520 2022-10-12
797 2022-10-13 53,548,570 73,235 1.36 3,938,269,512 504,427,529 9.420 2022-10-11
798 2022-10-12 53,475,335 172,000 1.36 3,938,269,512 509,619,943 9.530 2022-10-10
799 2022-10-11 53,303,335 -1,293 1.35 3,938,269,512 529,302,117 9.930 2022-10-07
800 2022-10-10 53,304,628 4,000 1.35 3,938,269,512 541,575,020 10.16 2022-10-06
801 2022-10-07 53,300,628 -10,000 1.35 3,938,269,512 546,864,443 10.26 2022-10-05
802 2022-10-06 53,310,628 -14,000 1.35 3,938,269,512 518,712,410 9.730 2022-10-03
803 2022-10-05 53,324,628 17,815 1.35 3,938,269,512 526,314,078 9.870 2022-09-30
804 2022-10-03 53,306,813 22,000 1.35 3,938,269,512 530,935,857 9.960 2022-09-29
805 2022-09-30 53,284,813 -2,000 1.35 3,938,269,512 536,045,219 10.06 2022-09-28
806 2022-09-29 53,286,813 -24,000 1.35 3,938,269,512 548,854,174 10.30 2022-09-27
807 2022-09-28 53,310,813 -332,000 1.35 3,938,269,512 553,366,239 10.38 2022-09-26
808 2022-09-27 53,642,813 -6,000 1.36 3,938,269,512 627,620,912 11.70 2022-09-23
809 2022-09-26 53,648,813 -14,000 1.36 3,938,269,512 626,618,136 11.68 2022-09-22
810 2022-09-23 53,662,813 -8,000 1.36 3,938,269,512 627,854,912 11.70 2022-09-21
811 2022-09-22 53,670,813 -24,000 1.36 3,938,269,512 631,168,761 11.76 2022-09-20
812 2022-09-21 53,694,813 -6,000 1.36 3,938,269,512 617,490,350 11.50 2022-09-19
813 2022-09-20 53,700,813 -31,460 1.36 3,938,269,512 622,929,431 11.60 2022-09-16
814 2022-09-19 53,732,273 26,000 1.36 3,938,269,512 623,294,367 11.60 2022-09-15
815 2022-09-16 53,706,273 25,670 1.36 3,938,269,512 622,992,767 11.60 2022-09-14
816 2022-09-15 53,680,603 -24,221 1.36 3,938,269,512 630,210,279 11.74 2022-09-13
817 2022-09-14 53,704,824 -8,876 1.36 3,938,269,512 618,679,572 11.52 2022-09-09
818 2022-09-13 53,713,700 -1,956,000 1.36 3,938,269,512 614,484,728 11.44 2022-09-08
819 2022-09-09 55,669,700 6,000 1.41 3,938,269,512 636,861,368 11.44 2022-09-07
820 2022-09-08 55,663,700 15,043 1.41 3,938,269,512 636,792,728 11.44 2022-09-06
821 2022-09-07 55,648,657 107,424 1.41 3,938,269,512 637,733,609 11.46 2022-09-05
822 2022-09-06 55,541,233 64,087 1.41 3,938,269,512 644,278,303 11.60 2022-09-02
823 2022-09-05 55,477,146 198,086 1.41 3,938,269,512 640,206,265 11.54 2022-09-01
824 2022-09-02 55,279,060 144,084 1.40 3,938,269,512 652,292,908 11.80 2022-08-31
825 2022-09-01 55,134,976 60,000 1.40 3,938,269,512 662,722,412 12.02 2022-08-30
826 2022-08-31 55,074,976 1,997 1.40 3,938,269,512 667,508,709 12.12 2022-08-29
827 2022-08-30 55,072,979 -8,000 1.40 3,938,269,512 675,194,723 12.26 2022-08-26
828 2022-08-29 55,080,979 2,000 1.40 3,938,269,512 676,394,422 12.28 2022-08-25
829 2022-08-26 55,078,979 7,461 1.40 3,938,269,512 673,065,123 12.22 2022-08-24
830 2022-08-24 55,071,518 12,000 1.40 3,938,269,512 656,452,495 11.92 2022-08-22
831 2022-08-23 55,059,518 -32,542 1.40 3,938,269,512 671,726,120 12.20 2022-08-19
832 2022-08-22 55,092,060 -202,000 1.40 3,938,269,512 656,697,355 11.92 2022-08-18
833 2022-08-19 55,294,060 -68,116 1.40 3,938,269,512 664,634,601 12.02 2022-08-17
834 2022-08-18 55,362,176 66,000 1.41 3,938,269,512 658,809,894 11.90 2022-08-16
835 2022-08-17 55,296,176 2,010,000 1.40 3,938,269,512 659,130,418 11.92 2022-08-15
836 2022-08-16 53,286,176 -66,000 1.35 3,938,269,512 644,762,730 12.10 2022-08-12
837 2022-08-15 53,352,176 27,326 1.35 3,938,269,512 635,957,938 11.92 2022-08-11
838 2022-08-12 53,324,850 118,138 1.35 3,938,269,512 620,701,254 11.64 2022-08-10
839 2022-08-11 53,206,712 10,000 1.35 3,938,269,512 633,159,873 11.90 2022-08-09
840 2022-08-10 53,196,712 6,000 1.35 3,938,269,512 645,808,084 12.14 2022-08-08
841 2022-08-09 53,190,712 44,000 1.35 3,938,269,512 642,543,801 12.08 2022-08-05
842 2022-08-08 53,146,712 150,085 1.35 3,938,269,512 634,571,741 11.94 2022-08-04
843 2022-08-05 52,996,627 60,167 1.35 3,938,269,512 625,360,199 11.80 2022-08-03
844 2022-08-04 52,936,460 6,147 1.34 3,938,269,512 625,708,957 11.82 2022-08-02
845 2022-08-03 52,930,313 73,411 1.34 3,938,269,512 644,691,212 12.18 2022-08-01
846 2022-08-02 52,856,902 154,476 1.34 3,938,269,512 669,168,379 12.66 2022-07-29
847 2022-08-01 52,702,426 40,000 1.34 3,938,269,512 689,347,732 13.08 2022-07-28
848 2022-07-29 52,662,426 10,000 1.34 3,938,269,512 690,931,029 13.12 2022-07-27
849 2022-07-28 52,652,426 4,110 1.34 3,938,269,512 691,852,878 13.14 2022-07-26
850 2022-07-27 52,648,316 14,800 1.34 3,938,269,512 689,692,940 13.10 2022-07-25
851 2022-07-26 52,633,516 -30,738 1.34 3,938,269,512 693,709,741 13.18 2022-07-22
852 2022-07-22 52,664,254 155,289 1.34 3,938,269,512 701,487,863 13.32 2022-07-20
853 2022-07-21 52,508,965 -3,900 1.39 3,785,619,729 686,817,262 13.08 2022-07-19
854 2022-07-20 52,512,865 -54,000 1.39 3,785,619,729 699,471,362 13.32 2022-07-18
855 2022-07-19 52,566,865 22,000 1.39 3,785,619,729 681,266,570 12.96 2022-07-15
856 2022-07-18 52,544,865 9,681 1.39 3,785,619,729 696,744,910 13.26 2022-07-14
857 2022-07-15 52,535,184 12,000 1.39 3,785,619,729 715,529,206 13.62 2022-07-13
858 2022-07-14 52,523,184 10,423 1.39 3,785,619,729 708,012,520 13.48 2022-07-12
859 2022-07-13 52,512,761 -12,675 1.39 3,785,619,729 708,922,274 13.50 2022-07-11
860 2022-07-12 52,525,436 -44,000 1.39 3,785,619,729 721,699,491 13.74 2022-07-08
861 2022-07-11 52,569,436 -10,000 1.39 3,785,619,729 709,687,386 13.50 2022-07-07
862 2022-07-08 52,579,436 -2,000 1.39 3,785,619,729 703,512,854 13.38 2022-07-06
863 2022-07-07 52,581,436 60,000 1.39 3,785,619,729 700,384,728 13.32 2022-07-05
864 2022-07-06 52,521,436 -37,040 1.39 3,785,619,729 715,341,958 13.62 2022-07-04
865 2022-07-05 52,558,476 -14,000 1.39 3,785,619,729 701,130,070 13.34 2022-06-30
866 2022-07-04 52,572,476 24,000 1.39 3,785,619,729 698,162,481 13.28 2022-06-29
867 2022-06-30 52,548,476 14,000 1.39 3,785,619,729 705,200,548 13.42 2022-06-28
868 2022-06-29 52,534,476 10,000 1.39 3,785,619,729 696,607,152 13.26 2022-06-27
869 2022-06-28 52,524,476 2,075 1.39 3,785,619,729 695,424,062 13.24 2022-06-24
870 2022-06-27 52,522,401 -6,000 1.39 3,785,619,729 703,800,173 13.40 2022-06-23
871 2022-06-24 52,528,401 1,808,000 1.39 3,785,619,729 690,223,189 13.14 2022-06-22
872 2022-06-23 50,720,401 -91,875 1.34 3,785,619,729 679,653,373 13.40 2022-06-21
873 2022-06-22 50,812,276 21,965 1.34 3,785,619,729 672,754,534 13.24 2022-06-20
874 2022-06-21 50,790,311 80,688 1.34 3,785,619,729 677,542,749 13.34 2022-06-17
875 2022-06-20 50,709,623 -7,920 1.34 3,785,619,729 674,437,986 13.30 2022-06-16
876 2022-06-17 50,717,543 58,000 1.34 3,785,619,729 679,615,076 13.40 2022-06-15
877 2022-06-16 50,659,543 -18,800 1.34 3,785,619,729 682,890,640 13.48 2022-06-14
878 2022-06-15 50,678,343 192,751 1.34 3,785,619,729 671,994,828 13.26 2022-06-13
879 2022-06-14 50,485,592 166,200 1.33 3,785,619,729 686,604,051 13.60 2022-06-10
880 2022-06-13 50,319,392 -4,165,799 1.33 3,785,619,729 759,822,819 15.10 2022-06-09
881 2022-06-10 54,485,191 -122,561 1.44 3,785,619,729 832,533,718 15.28 2022-06-08
882 2022-06-09 54,607,752 84,667 1.44 3,785,619,729 814,747,660 14.92 2022-06-07
883 2022-06-08 54,523,085 2,600 1.44 3,785,619,729 820,027,198 15.04 2022-06-06
884 2022-06-07 54,520,485 -352,000 1.44 3,785,619,729 827,620,962 15.18 2022-06-02
885 2022-06-06 54,872,485 -664,283 1.45 3,785,619,729 837,354,121 15.26 2022-06-01
886 2022-06-02 55,536,768 -2,136,387 1.47 3,785,619,729 826,387,108 14.88 2022-05-31
887 2022-06-01 57,673,155 -11,020 1.52 3,785,619,729 842,028,063 14.60 2022-05-30
888 2022-05-31 57,684,175 -40,000 1.52 3,785,619,729 835,266,854 14.48 2022-05-27
889 2022-05-30 57,724,175 -203,200 1.52 3,785,619,729 839,309,505 14.54 2022-05-26
890 2022-05-27 57,927,375 -27,100 1.53 3,785,619,729 826,044,368 14.26 2022-05-25
891 2022-05-26 57,954,475 -158,000 1.53 3,785,619,729 811,362,650 14.00 2022-05-24
892 2022-05-25 58,112,475 -520,000 1.54 3,785,619,729 839,144,139 14.44 2022-05-23
893 2022-05-24 58,632,475 -61,260 1.55 3,785,619,729 833,753,795 14.22 2022-05-20
894 2022-05-23 58,693,735 -497,700 1.55 3,785,619,729 819,364,541 13.96 2022-05-19
895 2022-05-20 59,191,435 -26,000 1.56 3,785,619,729 825,128,604 13.94 2022-05-18
896 2022-05-19 59,217,435 -142,000 1.56 3,785,619,729 817,200,603 13.80 2022-05-17
897 2022-05-18 59,359,435 197,459 1.57 3,785,619,729 798,977,995 13.46 2022-05-16
898 2022-05-17 59,161,976 20,000 1.56 3,785,619,729 791,587,239 13.38 2022-05-13
899 2022-05-16 59,141,976 -18,000 1.56 3,785,619,729 792,502,478 13.40 2022-05-12
900 2022-05-13 59,159,976 472,823 1.56 3,785,619,729 802,209,275 13.56 2022-05-11
901 2022-05-12 58,687,153 76,000 1.55 3,785,619,729 782,886,621 13.34 2022-05-10
902 2022-05-11 58,611,153 34,000 1.55 3,785,619,729 790,078,342 13.48 2022-05-06
903 2022-05-10 58,577,153 12,000 1.55 3,785,619,729 814,222,427 13.90 2022-05-05
904 2022-05-06 58,565,153 -11,260 1.55 3,785,619,729 828,111,263 14.14 2022-05-04
905 2022-05-05 58,576,413 -9,973 1.55 3,785,619,729 824,755,895 14.08 2022-05-03
906 2022-05-04 58,586,386 8,000 1.55 3,785,619,729 807,320,399 13.78 2022-04-29
907 2022-05-03 58,578,386 -141,678 1.55 3,785,619,729 804,867,024 13.74 2022-04-28
908 2022-04-29 58,720,064 -204,013 1.55 3,785,619,729 776,279,246 13.22 2022-04-27
909 2022-04-28 58,924,077 -336,000 1.56 3,785,619,729 789,582,632 13.40 2022-04-26
910 2022-04-27 59,260,077 34,106 1.57 3,785,619,729 784,603,419 13.24 2022-04-25
911 2022-04-26 59,225,971 26,050 1.56 3,785,619,729 809,026,764 13.66 2022-04-22
912 2022-04-25 59,199,921 76,000 1.56 3,785,619,729 826,430,897 13.96 2022-04-21
913 2022-04-22 59,123,921 8,001 1.56 3,785,619,729 828,917,372 14.02 2022-04-20
914 2022-04-21 59,115,920 -6,000 1.56 3,785,619,729 827,622,880 14.00 2022-04-19
915 2022-04-20 59,121,920 4,435 1.56 3,785,619,729 831,254,195 14.06 2022-04-14
916 2022-04-19 59,117,485 72,000 1.56 3,785,619,729 826,462,440 13.98 2022-04-13
917 2022-04-14 59,045,485 85,755 1.56 3,785,619,729 824,274,971 13.96 2022-04-12
918 2022-04-13 58,959,730 -90,000 1.56 3,785,619,729 831,332,193 14.10 2022-04-11
919 2022-04-12 59,049,730 -31,912 1.56 3,785,619,729 862,126,058 14.60 2022-04-08
920 2022-04-11 59,081,642 -44,125 1.56 3,785,619,729 861,410,340 14.58 2022-04-07
921 2022-04-08 59,125,767 -451,600 1.56 3,785,619,729 860,871,168 14.56 2022-04-06
922 2022-04-07 59,577,367 34,000 1.57 3,785,619,729 856,722,537 14.38 2022-04-04
923 2022-04-06 59,543,367 -108,000 1.57 3,785,619,729 845,515,811 14.20 2022-04-01
924 2022-04-04 59,651,367 -161,890 1.58 3,785,619,729 847,049,411 14.20 2022-03-31
925 2022-04-01 59,813,257 106,000 1.58 3,785,619,729 812,264,030 13.58 2022-03-30
926 2022-03-31 59,707,257 -52,000 1.58 3,785,619,729 788,135,792 13.20 2022-03-29
927 2022-03-30 59,759,257 -780,000 1.58 3,785,619,729 791,212,563 13.24 2022-03-28
928 2022-03-29 60,539,257 2,000 1.60 3,785,619,729 799,118,192 13.20 2022-03-25
929 2022-03-28 60,537,257 -760,000 1.60 3,785,619,729 794,248,812 13.12 2022-03-24
930 2022-03-25 61,297,257 42,000 1.62 3,785,619,729 806,671,902 13.16 2022-03-23
931 2022-03-24 61,255,257 -912,000 1.62 3,785,619,729 814,694,918 13.30 2022-03-22
932 2022-03-23 62,167,257 304,000 1.64 3,785,619,729 820,607,792 13.20 2022-03-21
933 2022-03-22 61,863,257 2,308,211 1.63 3,785,619,729 831,442,174 13.44 2022-03-18
934 2022-03-21 59,555,046 125,786 1.57 3,785,619,729 790,891,011 13.28 2022-03-17
935 2022-03-18 59,429,260 82,000 1.57 3,785,619,729 752,374,432 12.66 2022-03-16
936 2022-03-17 59,347,260 194,000 1.57 3,785,619,729 725,223,517 12.22 2022-03-15
937 2022-03-16 59,153,260 549,994 1.56 3,785,619,729 760,710,924 12.86 2022-03-14
938 2022-03-15 58,603,266 111,223 1.55 3,785,619,729 808,725,071 13.80 2022-03-11
939 2022-03-14 58,492,043 -70,000 1.55 3,785,619,729 839,945,737 14.36 2022-03-10
940 2022-03-11 58,562,043 52,000 1.55 3,785,619,729 809,327,434 13.82 2022-03-09
941 2022-03-10 58,510,043 -56,092 1.55 3,785,619,729 820,310,803 14.02 2022-03-08
942 2022-03-09 58,566,135 125,659 1.55 3,785,619,729 810,555,308 13.84 2022-03-07
943 2022-03-08 58,440,476 61,288 1.54 3,785,619,729 841,542,854 14.40 2022-03-04
944 2022-03-07 58,379,188 -2,000 1.54 3,785,619,729 859,341,647 14.72 2022-03-03
945 2022-03-04 58,381,188 -26,000 1.54 3,785,619,729 851,197,721 14.58 2022-03-02
946 2022-03-03 58,407,188 -40,000 1.54 3,785,619,729 866,762,670 14.84 2022-03-01
947 2022-03-02 58,447,188 -232,000 1.54 3,785,619,729 859,173,664 14.70 2022-02-28
948 2022-03-01 58,679,188 77,798 1.55 3,785,619,729 859,063,312 14.64 2022-02-25
949 2022-02-28 58,601,390 -224,000 1.55 3,785,619,729 863,784,489 14.74 2022-02-24
950 2022-02-25 58,825,390 12,000 1.55 3,785,619,729 916,499,576 15.58 2022-02-23
951 2022-02-24 58,813,390 -26,044 1.55 3,785,619,729 924,546,491 15.72 2022-02-22
952 2022-02-23 58,839,434 -36,000 1.55 3,785,619,729 929,663,057 15.80 2022-02-21
953 2022-02-22 58,875,434 -20,000 1.56 3,785,619,729 927,876,840 15.76 2022-02-18
954 2022-02-21 58,895,434 -65,995 1.56 3,785,619,729 923,480,405 15.68 2022-02-17
955 2022-02-18 58,961,429 -78,000 1.56 3,785,619,729 917,439,835 15.56 2022-02-16
956 2022-02-17 59,039,429 -33,936 1.56 3,785,619,729 906,845,629 15.36 2022-02-15
957 2022-02-16 59,073,365 -44,000 1.56 3,785,619,729 919,181,559 15.56 2022-02-14
958 2022-02-15 59,117,365 -152,215 1.56 3,785,619,729 939,966,104 15.90 2022-02-11
959 2022-02-14 59,269,580 -573,498 1.57 3,785,619,729 936,459,364 15.80 2022-02-10
960 2022-02-11 59,843,078 -792,971 1.58 3,785,619,729 927,567,709 15.50 2022-02-09
961 2022-02-10 60,636,049 -684,346 1.60 3,785,619,729 907,115,293 14.96 2022-02-08
962 2022-02-09 61,320,395 -34,619 1.62 3,785,619,729 909,994,662 14.84 2022-02-07
963 2022-02-08 61,355,014 -200,362 1.62 3,785,619,729 911,735,508 14.86 2022-02-04
964 2022-02-07 61,555,376 10,450 1.63 3,785,619,729 909,788,457 14.78 2022-01-28
965 2022-02-04 61,544,926 -24,000 1.63 3,785,619,729 910,864,905 14.80 2022-01-27
966 2022-01-28 61,568,926 -138,000 1.63 3,785,619,729 907,525,969 14.74 2022-01-26
967 2022-01-27 61,706,926 249,564 1.63 3,785,619,729 905,857,674 14.68 2022-01-25
968 2022-01-26 61,457,362 -6,000 1.62 3,785,619,729 920,631,283 14.98 2022-01-24
969 2022-01-25 61,463,362 -36,000 1.62 3,785,619,729 925,638,232 15.06 2022-01-21
970 2022-01-24 61,499,362 -61,806 1.62 3,785,619,729 924,950,404 15.04 2022-01-20
971 2022-01-21 61,561,168 460,510 1.63 3,785,619,729 936,960,977 15.22 2022-01-19
972 2022-01-20 61,100,658 -224,593 1.61 3,785,619,729 907,955,778 14.86 2022-01-18
973 2022-01-19 61,325,251 -24,367 1.62 3,785,619,729 903,934,200 14.74 2022-01-17
974 2022-01-18 61,349,618 -92,000 1.62 3,785,619,729 912,882,316 14.88 2022-01-14
975 2022-01-17 61,441,618 66,000 1.62 3,785,619,729 900,734,120 14.66 2022-01-13
976 2022-01-14 61,375,618 -200,000 1.62 3,785,619,729 905,904,122 14.76 2022-01-12
977 2022-01-13 61,575,618 -38,850 1.63 3,785,619,729 916,245,196 14.88 2022-01-11
978 2022-01-12 61,614,468 40,000 1.63 3,785,619,729 895,874,365 14.54 2022-01-10
979 2022-01-11 61,574,468 -53,160 1.63 3,785,619,729 902,681,701 14.66 2022-01-07
980 2022-01-10 61,627,628 -5,164 1.63 3,785,619,729 913,321,447 14.82 2022-01-06
981 2022-01-07 61,632,792 -136,529 1.63 3,785,619,729 908,467,354 14.74 2022-01-05
982 2022-01-06 61,769,321 904,487 1.63 3,785,619,729 916,656,724 14.84 2022-01-04
983 2022-01-05 60,864,834 -168,454 1.61 3,785,619,729 881,322,796 14.48 2022-01-03
984 2022-01-04 61,033,288 -82,000 1.61 3,785,619,729 861,790,027 14.12 2021-12-30
985 2022-01-03 61,115,288 -28,156 1.61 3,785,619,729 869,059,395 14.22 2021-12-29
986 2021-12-30 61,143,444 227,861 1.62 3,785,619,729 859,676,823 14.06 2021-12-28
987 2021-12-29 60,915,583 -522,523 1.61 3,785,619,729 879,621,019 14.44 2021-12-23
988 2021-12-28 61,438,106 98,277 1.62 3,785,619,729 871,192,343 14.18 2021-12-22
989 2021-12-23 61,339,829 -174,618 1.62 3,785,619,729 871,025,572 14.20 2021-12-21
990 2021-12-22 61,514,447 -18,000 1.62 3,785,619,729 852,590,235 13.86 2021-12-20
991 2021-12-20 61,532,447 -57,970 1.63 3,785,619,729 856,531,662 13.92 2021-12-16
992 2021-12-17 61,590,417 -277,150 1.63 3,785,619,729 851,179,563 13.82 2021-12-15
993 2021-12-16 61,867,567 193,470 1.63 3,785,619,729 851,297,722 13.76 2021-12-14
994 2021-12-15 61,674,097 13,718 1.63 3,785,619,729 862,203,876 13.98 2021-12-13
995 2021-12-14 61,660,379 -51,929 1.63 3,785,619,729 869,411,344 14.10 2021-12-10
996 2021-12-13 61,712,308 -71,000 1.63 3,785,619,729 882,486,004 14.30 2021-12-09
997 2021-12-10 61,783,308 -130,928 1.63 3,785,619,729 893,386,634 14.46 2021-12-08
998 2021-12-09 61,914,236 -487,788 1.64 3,785,619,729 903,947,846 14.60 2021-12-07
999 2021-12-08 62,402,024 -294,390 1.65 3,785,619,729 899,837,186 14.42 2021-12-06
1000 2021-12-07 62,696,414 -3,663,421 1.66 3,785,619,729 892,796,935 14.24 2021-12-03
1001 2021-12-06 66,359,835 -194,360 1.75 3,785,619,729 806,935,594 12.16 2021-12-02
1002 2021-12-03 66,554,195 -2,000 1.76 3,785,619,729 797,319,256 11.98 2021-12-01
1003 2021-12-02 66,556,195 -79,829 1.76 3,785,619,729 800,005,464 12.02 2021-11-30
1004 2021-12-01 66,636,024 -352,900 1.76 3,785,619,729 806,295,890 12.10 2021-11-29
1005 2021-11-30 66,988,924 -380,500 1.77 3,785,619,729 803,867,088 12.00 2021-11-26
1006 2021-11-29 67,369,424 -218,200 1.78 3,785,619,729 831,338,692 12.34 2021-11-25
1007 2021-11-26 67,587,624 13,896 1.79 3,785,619,729 815,106,745 12.06 2021-11-24
1008 2021-11-25 67,573,728 -173,976 1.79 3,785,619,729 814,939,160 12.06 2021-11-23
1009 2021-11-24 67,747,704 112,000 1.79 3,785,619,729 802,132,815 11.84 2021-11-22
1010 2021-11-23 67,635,704 -104,000 1.79 3,785,619,729 811,628,448 12.00 2021-11-19
1011 2021-11-22 67,739,704 44,000 1.79 3,785,619,729 810,166,860 11.96 2021-11-18
1012 2021-11-19 67,695,704 -5,688 1.79 3,785,619,729 825,887,589 12.20 2021-11-17
1013 2021-11-18 67,701,392 89,824 1.79 3,785,619,729 832,727,122 12.30 2021-11-16
1014 2021-11-17 67,611,568 -30,100 1.81 3,743,142,822 832,974,518 12.32 2021-11-15
1015 2021-11-16 67,641,668 -76,000 1.81 3,743,142,822 823,875,516 12.18 2021-11-12
1016 2021-11-15 67,717,668 17,827 1.81 3,743,142,822 807,194,603 11.92 2021-11-11
1017 2021-11-12 67,699,841 56,618 1.81 3,743,142,822 809,690,098 11.96 2021-11-10
1018 2021-11-11 67,643,223 52,000 1.81 3,743,142,822 823,894,456 12.18 2021-11-09
1019 2021-11-10 67,591,223 24,250 1.81 3,743,142,822 801,631,905 11.86 2021-11-08
1020 2021-11-09 67,566,973 244,450 1.81 3,743,142,822 809,452,337 11.98 2021-11-05
1021 2021-11-08 67,322,523 86,240 1.80 3,743,142,822 828,067,033 12.30 2021-11-04
1022 2021-11-05 67,236,283 48,050 1.80 3,743,142,822 841,798,263 12.52 2021-11-03
1023 2021-11-04 67,188,233 146,680 1.79 3,743,142,822 846,571,736 12.60 2021-11-02
1024 2021-11-03 67,041,553 58,336 1.79 3,743,142,822 870,199,358 12.98 2021-11-01
1025 2021-11-02 66,983,217 22,000 1.79 3,743,142,822 870,781,821 13.00 2021-10-29
1026 2021-11-01 66,961,217 27,419 1.79 3,743,142,822 866,478,148 12.94 2021-10-28
1027 2021-10-29 66,933,798 6,000 1.79 3,743,142,822 874,155,402 13.06 2021-10-27
1028 2021-10-28 66,927,798 50,698 1.79 3,743,142,822 878,092,710 13.12 2021-10-26
1029 2021-10-27 66,877,100 22,000 1.79 3,743,142,822 874,752,468 13.08 2021-10-25
1030 2021-10-26 66,855,100 378,400 1.79 3,743,142,822 879,813,116 13.16 2021-10-22
1031 2021-10-25 66,476,700 -170,000 1.78 3,743,142,822 886,799,178 13.34 2021-10-21
1032 2021-10-22 66,646,700 18,000 1.78 3,743,142,822 875,737,638 13.14 2021-10-20
1033 2021-10-21 66,628,700 -354,308 1.78 3,743,142,822 896,822,302 13.46 2021-10-19
1034 2021-10-20 66,983,008 -83,167 1.79 3,743,142,822 888,194,686 13.26 2021-10-18
1035 2021-10-19 67,066,175 -8,000 1.79 3,743,142,822 885,273,510 13.20 2021-10-15
1036 2021-10-18 67,074,175 121,895 1.79 3,743,142,822 874,647,242 13.04 2021-10-12
1037 2021-10-15 66,952,280 106,937 1.79 3,743,142,822 883,770,096 13.20 2021-10-11
1038 2021-10-12 66,845,343 3,726,360 1.79 3,743,142,822 906,422,851 13.56 2021-10-08
1039 2021-10-11 63,118,983 -2,000 1.69 3,743,142,822 835,695,335 13.24 2021-10-07
1040 2021-10-08 63,120,983 -222,000 1.69 3,743,142,822 844,558,753 13.38 2021-10-06
1041 2021-10-07 63,342,983 -80,000 1.69 3,743,142,822 839,927,955 13.26 2021-10-05
1042 2021-10-06 63,422,983 3,056,000 1.69 3,743,142,822 830,841,077 13.10 2021-10-04
1043 2021-10-05 60,366,983 -398,050 1.61 3,743,142,822 806,502,893 13.36 2021-09-30
1044 2021-10-04 60,765,033 -6,207,100 1.62 3,743,142,822 802,098,436 13.20 2021-09-29
1045 2021-09-30 66,972,133 6,258,020 1.79 3,743,142,822 884,032,156 13.20 2021-09-28
1046 2021-09-29 60,714,113 -3,970 1.62 3,743,142,822 779,569,211 12.84 2021-09-27
1047 2021-09-28 60,718,083 -117,468 1.62 3,743,142,822 797,835,611 13.14 2021-09-24
1048 2021-09-27 60,835,551 -362,249 1.63 3,743,142,822 818,846,516 13.46 2021-09-23
1049 2021-09-24 61,197,800 -110,000 1.63 3,743,142,822 798,019,312 13.04 2021-09-21
1050 2021-09-23 61,307,800 279,882 1.64 3,743,142,822 788,418,308 12.86 2021-09-20
1051 2021-09-21 61,027,918 -176,000 1.63 3,743,142,822 804,347,959 13.18 2021-09-17
1052 2021-09-20 61,203,918 -358,000 1.64 3,743,142,822 807,891,718 13.20 2021-09-16
1053 2021-09-16 61,561,918 -210,000 1.64 3,743,142,822 815,079,794 13.24 2021-09-14
1054 2021-09-15 61,771,918 105,359 1.65 3,743,142,822 821,566,509 13.30 2021-09-13
1055 2021-09-14 61,666,559 -88,473 1.65 3,743,142,822 826,331,891 13.40 2021-09-10
1056 2021-09-13 61,755,032 -94,000 1.65 3,743,142,822 821,341,926 13.30 2021-09-09
1057 2021-09-10 61,849,032 -188,408 1.65 3,743,142,822 825,066,087 13.34 2021-09-08
1058 2021-09-09 62,037,440 -141,253 1.66 3,743,142,822 825,097,952 13.30 2021-09-07
1059 2021-09-08 62,178,693 86,200 1.66 3,743,142,822 807,079,435 12.98 2021-09-06
1060 2021-09-07 62,092,493 -363,034 1.66 3,743,142,822 841,974,205 13.56 2021-09-03
1061 2021-09-06 62,455,527 -572,223 1.67 3,743,142,822 846,896,946 13.56 2021-09-02
1062 2021-09-03 63,027,750 160,592 1.68 3,743,142,822 850,874,625 13.50 2021-09-01
1063 2021-09-02 62,867,158 -1,287,651 1.68 3,743,142,822 823,559,770 13.10 2021-08-31
1064 2021-09-01 64,154,809 -120,000 1.71 3,743,142,822 769,857,708 12.00 2021-08-30
1065 2021-08-31 64,274,809 16,000 1.72 3,743,142,822 752,015,265 11.70 2021-08-27
1066 2021-08-30 64,258,809 18,041 1.72 3,743,142,822 749,257,713 11.66 2021-08-26
1067 2021-08-27 64,240,768 -380,791 1.72 3,743,142,822 755,471,432 11.76 2021-08-25
1068 2021-08-26 64,621,559 -212,314 1.73 3,743,142,822 725,053,892 11.22 2021-08-24
1069 2021-08-25 64,833,873 -98,168 1.73 3,743,142,822 698,909,151 10.78 2021-08-23
1070 2021-08-24 64,932,041 306,000 1.73 3,743,142,822 683,085,071 10.52 2021-08-20
1071 2021-08-23 64,626,041 53,914 1.73 3,743,142,822 703,131,326 10.88 2021-08-19
1072 2021-08-20 64,572,127 -38,729 1.73 3,743,142,822 721,916,380 11.18 2021-08-18
1073 2021-08-19 64,610,856 -247,540 1.73 3,743,142,822 713,303,850 11.04 2021-08-17
1074 2021-08-18 64,858,396 -98,000 1.73 3,743,142,822 736,791,379 11.36 2021-08-16
1075 2021-08-17 64,956,396 62,000 1.74 3,743,142,822 732,708,147 11.28 2021-08-13
1076 2021-08-16 64,894,396 6,000 1.73 3,743,142,822 737,200,339 11.36 2021-08-12
1077 2021-08-13 64,888,396 -50,014 1.73 3,743,142,822 735,834,411 11.34 2021-08-11
1078 2021-08-12 64,938,410 52,000 1.73 3,743,142,822 733,804,033 11.30 2021-08-10
1079 2021-08-11 64,886,410 47,097 1.73 3,743,142,822 730,620,977 11.26 2021-08-09
1080 2021-08-10 64,839,313 -82,000 1.73 3,743,142,822 731,387,451 11.28 2021-08-06
1081 2021-08-09 64,921,313 20,000 1.73 3,743,142,822 731,013,984 11.26 2021-08-05
1082 2021-08-06 64,901,313 -54,000 1.73 3,743,142,822 739,874,968 11.40 2021-08-04
1083 2021-08-05 64,955,313 -154,440 1.74 3,743,142,822 740,490,568 11.40 2021-08-03
1084 2021-08-04 65,109,753 -68,000 1.74 3,743,142,822 742,251,184 11.40 2021-08-02
1085 2021-08-03 65,177,753 -404,000 1.74 3,743,142,822 705,223,287 10.82 2021-07-30
1086 2021-08-02 65,581,753 58,043 1.75 3,743,142,822 726,645,823 11.08 2021-07-29
1087 2021-07-30 65,523,710 -98,396 1.75 3,743,142,822 715,518,913 10.92 2021-07-28
1088 2021-07-29 65,622,106 -120,489 1.75 3,743,142,822 717,905,840 10.94 2021-07-27
1089 2021-07-28 65,742,595 -20,193 1.76 3,743,142,822 737,631,916 11.22 2021-07-26
1090 2021-07-27 65,762,788 -86,000 1.76 3,743,142,822 752,326,295 11.44 2021-07-23
1091 2021-07-26 65,848,788 105,972 1.76 3,743,142,822 753,310,135 11.44 2021-07-22
1092 2021-07-23 65,742,816 49,041 1.76 3,743,142,822 749,468,102 11.40 2021-07-21
1093 2021-07-22 65,693,775 125,496 1.76 3,743,142,822 747,595,160 11.38 2021-07-20
1094 2021-07-21 65,568,279 48,000 1.75 3,743,142,822 757,969,305 11.56 2021-07-19
1095 2021-07-20 65,520,279 84,000 1.75 3,743,142,822 782,312,131 11.94 2021-07-16
1096 2021-07-19 65,436,279 -39,951 1.75 3,743,142,822 787,852,799 12.04 2021-07-15
1097 2021-07-16 65,476,230 201,153 1.75 3,743,142,822 751,667,120 11.48 2021-07-14
1098 2021-07-15 65,275,077 -55,997 1.78 3,661,088,416 762,412,899 11.68 2021-07-13
1099 2021-07-14 65,331,074 -36,000 1.78 3,661,088,416 760,453,701 11.64 2021-07-12
1100 2021-07-13 65,367,074 -150,000 1.79 3,661,088,416 750,414,010 11.48 2021-07-09
1101 2021-07-12 65,517,074 31,898 1.79 3,661,088,416 749,515,327 11.44 2021-07-08
1102 2021-07-09 65,485,176 -66,000 1.79 3,661,088,416 753,079,524 11.50 2021-07-07
1103 2021-07-08 65,551,176 -20,000 1.79 3,661,088,416 744,661,359 11.36 2021-07-06
1104 2021-07-07 65,571,176 38,978 1.79 3,661,088,416 738,331,442 11.26 2021-07-05
1105 2021-07-06 65,532,198 -42,000 1.79 3,661,088,416 747,067,057 11.40 2021-07-02
1106 2021-07-05 65,574,198 60,000 1.79 3,661,088,416 743,611,405 11.34 2021-06-30
1107 2021-07-02 65,514,198 16,000 1.79 3,661,088,416 739,000,153 11.28 2021-06-29
1108 2021-06-30 65,498,198 -8,000 1.79 3,661,088,416 742,749,565 11.34 2021-06-28
1109 2021-06-29 65,506,198 -20,000 1.79 3,661,088,416 742,840,285 11.34 2021-06-25
1110 2021-06-28 65,526,198 48,000 1.79 3,661,088,416 740,446,037 11.30 2021-06-24
1111 2021-06-25 65,478,198 35,871 1.79 3,661,088,416 747,761,021 11.42 2021-06-23
1112 2021-06-24 65,442,327 36,000 1.79 3,661,088,416 736,880,602 11.26 2021-06-22
1113 2021-06-23 65,406,327 -84,630 1.79 3,661,088,416 748,248,381 11.44 2021-06-21
1114 2021-06-22 65,490,957 2,000 1.79 3,661,088,416 734,808,538 11.22 2021-06-18
1115 2021-06-21 65,488,957 40,000 1.79 3,661,088,416 747,883,889 11.42 2021-06-17
1116 2021-06-18 65,448,957 58,000 1.79 3,661,088,416 748,736,068 11.44 2021-06-16
1117 2021-06-17 65,390,957 160,000 1.79 3,661,088,416 733,686,538 11.22 2021-06-15
1118 2021-06-16 65,230,957 39,462 1.78 3,661,088,416 765,811,435 11.74 2021-06-11
1119 2021-06-15 65,191,495 20,000 1.78 3,661,088,416 760,132,832 11.66 2021-06-10
1120 2021-06-11 65,171,495 184,000 1.78 3,661,088,416 749,472,193 11.50 2021-06-09
1121 2021-06-10 64,987,495 474,000 1.78 3,661,088,416 757,754,192 11.66 2021-06-08
1122 2021-06-09 64,513,495 60,000 1.76 3,661,088,416 808,999,227 12.54 2021-06-07
1123 2021-06-08 64,453,495 212,000 1.76 3,661,088,416 809,535,897 12.56 2021-06-04
1124 2021-06-07 64,241,495 102,000 1.75 3,661,088,416 810,727,667 12.62 2021-06-03
1125 2021-06-04 64,139,495 14,592 1.75 3,661,088,416 812,006,007 12.66 2021-06-02
1126 2021-06-03 64,124,903 50,000 1.75 3,661,088,416 806,691,280 12.58 2021-06-01
1127 2021-06-02 64,074,903 126,000 1.75 3,661,088,416 808,625,276 12.62 2021-05-31
1128 2021-06-01 63,948,903 56,000 1.75 3,661,088,416 819,824,936 12.82 2021-05-28
1129 2021-05-31 63,892,903 16,000 1.75 3,661,088,416 821,662,733 12.86 2021-05-27
1130 2021-05-28 63,876,903 122,000 1.74 3,661,088,416 812,514,206 12.72 2021-05-26
1131 2021-05-27 63,754,903 -180,000 1.74 3,661,088,416 824,988,445 12.94 2021-05-25
1132 2021-05-26 63,934,903 -30,667 1.75 3,661,088,416 818,366,758 12.80 2021-05-24
1133 2021-05-25 63,965,570 -18,864 1.75 3,661,088,416 811,083,428 12.68 2021-05-21
1134 2021-05-24 63,984,434 64,000 1.75 3,661,088,416 802,364,802 12.54 2021-05-20
1135 2021-05-21 63,920,434 -176,000 1.75 3,661,088,416 823,295,190 12.88 2021-05-18
1136 2021-05-20 64,096,434 -619 1.75 3,661,088,416 793,513,853 12.38 2021-05-17
1137 2021-05-18 64,097,053 -66,000 1.75 3,661,088,416 799,931,221 12.48 2021-05-14
1138 2021-05-17 64,163,053 -40,000 1.75 3,661,088,416 794,338,596 12.38 2021-05-13
1139 2021-05-14 64,203,053 15,953 1.75 3,661,088,416 811,526,590 12.64 2021-05-12
1140 2021-05-13 64,187,100 97,000 1.75 3,661,088,416 820,311,138 12.78 2021-05-11
1141 2021-05-12 64,090,100 -4,000 1.75 3,661,088,416 831,889,498 12.98 2021-05-10
1142 2021-05-11 64,094,100 -268,850 1.75 3,661,088,416 839,632,710 13.10 2021-05-07
1143 2021-05-10 64,362,950 -108,000 1.76 3,661,088,416 828,994,796 12.88 2021-05-06
1144 2021-05-07 64,470,950 -516,420 1.76 3,661,088,416 812,333,970 12.60 2021-05-05
1145 2021-05-06 64,987,370 32,000 1.78 3,661,088,416 818,840,862 12.60 2021-05-04
1146 2021-05-05 64,955,370 -14,752 1.77 3,661,088,416 811,942,125 12.50 2021-05-03
1147 2021-05-04 64,970,122 26,000 1.77 3,661,088,416 809,527,720 12.46 2021-04-30
1148 2021-05-03 64,944,122 -62,029 1.77 3,661,088,416 820,893,702 12.64 2021-04-29
1149 2021-04-30 65,006,151 65,914 1.78 3,661,088,416 815,177,134 12.54 2021-04-28
1150 2021-04-29 64,940,237 -20,000 1.77 3,661,088,416 823,442,205 12.68 2021-04-27
1151 2021-04-28 64,960,237 95,829 1.77 3,661,088,416 823,695,805 12.68 2021-04-26
1152 2021-04-27 64,864,408 -48,000 1.77 3,661,088,416 808,210,524 12.46 2021-04-23
1153 2021-04-26 64,912,408 45,370 1.77 3,661,088,416 815,299,844 12.56 2021-04-22
1154 2021-04-23 64,867,038 86,932 1.77 3,661,088,416 818,622,020 12.62 2021-04-21
1155 2021-04-22 64,780,106 -18,586 1.77 3,661,088,416 836,958,970 12.92 2021-04-20
1156 2021-04-21 64,798,692 -54,394 1.77 3,661,088,416 830,719,231 12.82 2021-04-19
1157 2021-04-20 64,853,086 -279,008 1.77 3,661,088,416 831,416,563 12.82 2021-04-16
1158 2021-04-19 65,132,094 -62,000 1.78 3,661,088,416 818,059,101 12.56 2021-04-15
1159 2021-04-16 65,194,094 -35,244 1.78 3,661,088,416 817,533,939 12.54 2021-04-14
1160 2021-04-15 65,229,338 16,633 1.78 3,661,088,416 812,757,551 12.46 2021-04-13
1161 2021-04-14 65,212,705 28,000 1.78 3,661,088,416 815,158,813 12.50 2021-04-12
1162 2021-04-13 65,184,705 -10,000 1.78 3,661,088,416 818,719,895 12.56 2021-04-09
1163 2021-04-12 65,194,705 -228,000 1.78 3,661,088,416 821,453,283 12.60 2021-04-08
1164 2021-04-09 65,422,705 -223,027 1.79 3,661,088,416 825,634,537 12.62 2021-04-07
1165 2021-04-08 65,645,732 -78,300 1.79 3,661,088,416 799,565,016 12.18 2021-04-01
1166 2021-04-07 65,724,032 -74,409 1.80 3,661,088,416 783,430,461 11.92 2021-03-31
1167 2021-04-01 65,798,441 196,000 1.80 3,661,088,416 772,473,697 11.74 2021-03-30
1168 2021-03-31 65,602,441 -4,000 1.79 3,661,088,416 779,356,999 11.88 2021-03-29
1169 2021-03-30 65,606,441 98,000 1.79 3,661,088,416 766,283,231 11.68 2021-03-26
1170 2021-03-29 65,508,441 18,000 1.79 3,661,088,416 752,036,903 11.48 2021-03-25
1171 2021-03-26 65,490,441 110,975 1.79 3,661,088,416 749,210,645 11.44 2021-03-24
1172 2021-03-25 65,379,466 12,000 1.79 3,661,088,416 783,246,003 11.98 2021-03-23
1173 2021-03-24 65,367,466 -468,678 1.79 3,661,088,416 806,634,530 12.34 2021-03-22
1174 2021-03-23 65,836,144 -170,053 1.80 3,661,088,416 821,635,077 12.48 2021-03-19
1175 2021-03-22 66,006,197 -158,000 1.80 3,661,088,416 823,757,339 12.48 2021-03-18
1176 2021-03-19 66,164,197 28,000 1.81 3,661,088,416 821,759,327 12.42 2021-03-17
1177 2021-03-18 66,136,197 -94,000 1.81 3,661,088,416 822,734,291 12.44 2021-03-16
1178 2021-03-17 66,230,197 -6,000 1.81 3,661,088,416 827,877,463 12.50 2021-03-15
1179 2021-03-16 66,236,197 -148,048 1.81 3,661,088,416 835,900,806 12.62 2021-03-12
1180 2021-03-15 66,384,245 -649,318 1.81 3,661,088,416 849,718,336 12.80 2021-03-11
1181 2021-03-12 67,033,563 -518,215 1.83 3,661,088,416 841,941,551 12.56 2021-03-10
1182 2021-03-11 67,551,778 -714,000 1.85 3,661,088,416 813,323,407 12.04 2021-03-09
1183 2021-03-10 68,265,778 148,000 1.86 3,661,088,416 812,362,758 11.90 2021-03-08
1184 2021-03-09 68,117,778 39,702 1.86 3,661,088,416 820,138,047 12.04 2021-03-05
1185 2021-03-08 68,078,076 28,000 1.86 3,661,088,416 821,021,597 12.06 2021-03-04
1186 2021-03-05 68,050,076 -384,484 1.86 3,661,088,416 841,098,939 12.36 2021-03-03
1187 2021-03-04 68,434,560 -390,105 1.87 3,661,088,416 828,058,176 12.10 2021-03-02
1188 2021-03-03 68,824,665 -177,229 1.88 3,661,088,416 805,248,581 11.70 2021-03-01
1189 2021-03-02 69,001,894 -432,257 1.88 3,661,088,416 779,721,402 11.30 2021-02-26
1190 2021-03-01 69,434,151 -512,484 1.90 3,661,088,416 823,489,031 11.86 2021-02-25
1191 2021-02-26 69,946,635 69,886 1.91 3,661,088,416 793,194,841 11.34 2021-02-24
1192 2021-02-25 69,876,749 -90,045 1.91 3,661,088,416 791,004,799 11.32 2021-02-23
1193 2021-02-24 69,966,794 327,294 1.91 3,661,088,416 792,024,108 11.32 2021-02-22
1194 2021-02-23 69,639,500 39,825 1.90 3,661,088,416 800,854,250 11.50 2021-02-19
1195 2021-02-22 69,599,675 -494,526 1.90 3,661,088,416 821,276,165 11.80 2021-02-18
1196 2021-02-19 70,094,201 -113,619 1.91 3,661,088,416 804,681,427 11.48 2021-02-17
1197 2021-02-18 70,207,820 -681,554 1.92 3,661,088,416 814,410,712 11.60 2021-02-16
1198 2021-02-17 70,889,374 -13,301 1.94 3,661,088,416 789,707,626 11.14 2021-02-10
1199 2021-02-16 70,902,675 -31,193 1.94 3,661,088,416 787,019,693 11.10 2021-02-09
1200 2021-02-10 70,933,868 -188,000 1.94 3,661,088,416 781,691,225 11.02 2021-02-08
1201 2021-02-09 71,121,868 -18,000 1.94 3,661,088,416 779,495,673 10.96 2021-02-05
1202 2021-02-08 71,139,868 -66,043 1.94 3,661,088,416 783,961,345 11.02 2021-02-04
1203 2021-02-05 71,205,911 70,000 1.94 3,661,088,416 786,113,257 11.04 2021-02-03
1204 2021-02-04 71,135,911 -176,000 1.94 3,661,088,416 788,185,894 11.08 2021-02-02
1205 2021-02-03 71,311,911 -108,442 1.95 3,661,088,416 791,562,212 11.10 2021-02-01
1206 2021-02-02 71,420,353 -388,128 1.95 3,661,088,416 772,768,219 10.82 2021-01-29
1207 2021-02-01 71,808,481 27,224 1.96 3,661,088,416 781,276,273 10.88 2021-01-28
1208 2021-01-29 71,781,257 -40,000 1.96 3,661,088,416 812,563,829 11.32 2021-01-27
1209 2021-01-28 71,821,257 -70,580 1.96 3,661,088,416 815,889,480 11.36 2021-01-26
1210 2021-01-27 71,891,837 -686,032 1.96 3,661,088,416 829,631,799 11.54 2021-01-25
1211 2021-01-26 72,577,869 -790,306 1.98 3,661,088,416 808,517,461 11.14 2021-01-22
1212 2021-01-25 73,368,175 -712,138 2.00 3,661,088,416 851,070,830 11.60 2021-01-21
1213 2021-01-22 74,080,313 -976,241 2.02 3,661,088,416 844,515,568 11.40 2021-01-20
1214 2021-01-21 75,056,554 -499,660 2.05 3,661,088,416 824,120,963 10.98 2021-01-19
1215 2021-01-20 75,556,214 -345,384 2.06 3,661,088,416 806,940,366 10.68 2021-01-18
1216 2021-01-19 75,901,598 -246,373 2.07 3,661,088,416 777,232,364 10.24 2021-01-15
1217 2021-01-18 76,147,971 -270,057 2.08 3,661,088,416 773,663,385 10.16 2021-01-14
1218 2021-01-15 76,418,028 -144,731 2.09 3,661,088,416 755,774,297 9.890 2021-01-13
1219 2021-01-14 76,562,759 84,031 2.09 3,661,088,416 739,596,252 9.660 2021-01-12
1220 2021-01-13 76,478,728 190,673 2.09 3,661,088,416 733,431,002 9.590 2021-01-11
1221 2021-01-12 76,288,055 -50,753 2.08 3,661,088,416 733,128,209 9.610 2021-01-08
1222 2021-01-11 76,338,808 56,000 2.09 3,661,088,416 728,272,228 9.540 2021-01-07
1223 2021-01-08 76,282,808 -282,194 2.08 3,661,088,416 730,026,473 9.570 2021-01-06
1224 2021-01-07 76,565,002 -86,000 2.09 3,661,088,416 735,789,669 9.610 2021-01-05
1225 2021-01-06 76,651,002 -85,071 2.09 3,661,088,416 729,717,539 9.520 2021-01-04
1226 2021-01-05 76,736,073 -88,000 2.10 3,661,088,416 722,086,447 9.410 2020-12-30
1227 2021-01-04 76,824,073 88,000 2.10 3,661,088,416 719,073,323 9.360 2020-12-29
1228 2020-12-30 76,736,073 140,000 2.10 3,661,088,416 707,506,593 9.220 2020-12-28
1229 2020-12-29 76,596,073 705,717 2.09 3,661,088,416 708,513,675 9.250 2020-12-23
1230 2020-12-28 75,890,356 662,000 2.07 3,661,088,416 692,878,950 9.130 2020-12-22
1231 2020-12-23 75,228,356 171,333 2.05 3,661,088,416 703,385,129 9.350 2020-12-21
1232 2020-12-22 75,057,023 172,215 2.05 3,661,088,416 724,300,272 9.650 2020-12-18
1233 2020-12-21 74,884,808 186,000 2.05 3,661,088,416 715,149,916 9.550 2020-12-17
1234 2020-12-18 74,698,808 98,511 2.04 3,661,088,416 699,927,831 9.370 2020-12-16
1235 2020-12-17 74,600,297 -14,000 2.04 3,661,088,416 690,798,750 9.260 2020-12-15
1236 2020-12-16 74,614,297 62,000 2.04 3,661,088,416 696,151,391 9.330 2020-12-14
1237 2020-12-15 74,552,297 209,450 2.04 3,661,088,416 697,809,500 9.360 2020-12-11
1238 2020-12-14 74,342,847 155,727 2.03 3,661,088,416 689,158,192 9.270 2020-12-10
1239 2020-12-11 74,187,120 16,000 2.03 3,661,088,416 694,391,443 9.360 2020-12-09
1240 2020-12-10 74,171,120 114,000 2.03 3,661,088,416 692,016,550 9.330 2020-12-08
1241 2020-12-09 74,057,120 -52,000 2.02 3,661,088,416 713,910,637 9.640 2020-12-07
1242 2020-12-08 74,109,120 1,242,555 2.02 3,661,088,416 721,081,738 9.730 2020-12-04
1243 2020-12-07 72,866,565 1,579,504 1.99 3,661,088,416 708,991,677 9.730 2020-12-03
1244 2020-12-04 71,287,061 722,000 1.95 3,661,088,416 686,494,397 9.630 2020-12-02
1245 2020-12-03 70,565,061 197,500 1.93 3,661,088,416 673,896,333 9.550 2020-12-01
1246 2020-12-02 70,367,561 -753,143 1.92 3,661,088,416 646,677,886 9.190 2020-11-30
1247 2020-12-01 71,120,704 48,000 1.94 3,661,088,416 692,715,657 9.740 2020-11-27
1248 2020-11-30 71,072,704 118,000 1.94 3,661,088,416 696,512,499 9.800 2020-11-26
1249 2020-11-27 70,954,704 112,000 1.94 3,661,088,416 693,227,458 9.770 2020-11-25
1250 2020-11-26 70,842,704 359,570 1.94 3,661,088,416 697,092,207 9.840 2020-11-24
1251 2020-11-25 70,483,134 257,869 1.93 3,661,088,416 710,469,991 10.08 2020-11-23
1252 2020-11-24 70,225,265 484,803 1.92 3,661,088,416 710,679,682 10.12 2020-11-20
1253 2020-11-23 69,740,462 -68,692 1.90 3,661,088,416 707,168,285 10.14 2020-11-19
1254 2020-11-20 69,809,154 38,000 1.91 3,661,088,416 705,072,455 10.10 2020-11-18
1255 2020-11-19 69,771,154 -268,810 1.91 3,661,088,416 717,247,463 10.28 2020-11-17
1256 2020-11-18 70,039,964 -110,000 1.91 3,661,088,416 701,800,439 10.02 2020-11-16
1257 2020-11-17 70,149,964 -214,000 1.92 3,661,088,416 694,484,644 9.900 2020-11-13
1258 2020-11-16 70,363,964 163,365 1.92 3,661,088,416 695,899,604 9.890 2020-11-12
1259 2020-11-13 70,200,599 -2,072,251 1.95 3,607,640,423 720,258,146 10.26 2020-11-11
1260 2020-11-12 72,272,850 -762,668 2.00 3,607,640,423 709,719,387 9.820 2020-11-10
1261 2020-11-11 73,035,518 -1,006,752 2.02 3,607,640,423 702,601,683 9.620 2020-11-09
1262 2020-11-10 74,042,270 -264,000 2.05 3,607,640,423 661,197,471 8.930 2020-11-06
1263 2020-11-09 74,306,270 -32,000 2.06 3,607,640,423 644,978,424 8.680 2020-11-05
1264 2020-11-06 74,338,270 82,000 2.06 3,607,640,423 628,158,382 8.450 2020-11-04
1265 2020-11-05 74,256,270 3,874 2.06 3,607,640,423 624,495,231 8.410 2020-11-03
1266 2020-11-04 74,252,396 28,000 2.06 3,607,640,423 611,839,743 8.240 2020-11-02
1267 2020-11-03 74,224,396 -272 2.06 3,607,640,423 610,124,535 8.220 2020-10-30
1268 2020-11-02 74,224,668 63,993 2.06 3,607,640,423 608,642,278 8.200 2020-10-29
1269 2020-10-30 74,160,675 24,000 2.06 3,607,640,423 607,375,928 8.190 2020-10-28
1270 2020-10-29 74,136,675 -270,000 2.05 3,607,640,423 606,438,002 8.180 2020-10-27
1271 2020-10-28 74,406,675 108,000 2.06 3,607,640,423 619,063,536 8.320 2020-10-23
1272 2020-10-27 74,298,675 68,000 2.06 3,607,640,423 612,964,069 8.250 2020-10-22
1273 2020-10-23 74,230,675 -8,000 2.06 3,607,640,423 614,629,989 8.280 2020-10-21
1274 2020-10-22 74,238,675 -56,000 2.06 3,607,640,423 612,469,069 8.250 2020-10-20
1275 2020-10-21 74,294,675 -38,000 2.06 3,607,640,423 616,645,803 8.300 2020-10-19
1276 2020-10-20 74,332,675 -246,000 2.06 3,607,640,423 618,447,856 8.320 2020-10-16
1277 2020-10-19 74,578,675 20,000 2.07 3,607,640,423 619,003,003 8.300 2020-10-15
1278 2020-10-16 74,558,675 12,584 2.07 3,607,640,423 620,328,176 8.320 2020-10-14
1279 2020-10-15 74,546,091 102,000 2.07 3,607,640,423 635,878,156 8.530 2020-10-12
1280 2020-10-14 74,444,091 22,000 2.06 3,607,640,423 632,030,333 8.490 2020-10-09
1281 2020-10-12 74,422,091 -154,000 2.06 3,607,640,423 634,820,436 8.530 2020-10-08
1282 2020-10-09 74,576,091 -536,000 2.07 3,607,640,423 625,693,403 8.390 2020-10-07
1283 2020-10-08 75,112,091 -57,600 2.08 3,607,640,423 625,683,718 8.330 2020-10-06
1284 2020-10-07 75,169,691 102,000 2.08 3,607,640,423 591,585,468 7.870 2020-10-05
1285 2020-10-06 75,067,691 102,000 2.08 3,607,640,423 591,533,405 7.880 2020-09-30
1286 2020-10-05 74,965,691 91,469 2.08 3,607,640,423 587,731,017 7.840 2020-09-29
1287 2020-09-30 74,874,222 8,000 2.08 3,607,640,423 587,762,643 7.850 2020-09-28
1288 2020-09-29 74,866,222 -1,577,521 2.08 3,607,640,423 586,202,518 7.830 2020-09-25
1289 2020-09-28 76,443,743 -98,318 2.12 3,607,640,423 608,492,194 7.960 2020-09-24
1290 2020-09-25 76,542,061 264,000 2.12 3,607,640,423 620,756,115 8.110 2020-09-23
1291 2020-09-24 76,278,061 316,000 2.11 3,607,640,423 636,921,809 8.350 2020-09-22
1292 2020-09-23 75,962,061 345,591 2.11 3,607,640,423 640,360,174 8.430 2020-09-21
1293 2020-09-22 75,616,470 535,492 2.10 3,607,640,423 642,739,995 8.500 2020-09-18
1294 2020-09-21 75,080,978 258,000 2.08 3,607,640,423 642,693,172 8.560 2020-09-17
1295 2020-09-18 74,822,978 214,000 2.07 3,607,640,423 643,477,611 8.600 2020-09-16
1296 2020-09-17 74,608,978 -145,481 2.07 3,607,640,423 645,367,660 8.650 2020-09-15
1297 2020-09-16 74,754,459 150,000 2.07 3,607,640,423 651,111,338 8.710 2020-09-14
1298 2020-09-15 74,604,459 158,688 2.07 3,607,640,423 650,550,882 8.720 2020-09-11
1299 2020-09-14 74,445,771 84,000 2.06 3,607,640,423 649,911,581 8.730 2020-09-10
1300 2020-09-11 74,361,771 66,000 2.06 3,607,640,423 649,178,261 8.730 2020-09-09
1301 2020-09-10 74,295,771 95,874 2.06 3,607,640,423 650,830,954 8.760 2020-09-08
1302 2020-09-09 74,199,897 171,205 2.06 3,607,640,423 646,281,103 8.710 2020-09-07
1303 2020-09-08 74,028,692 398,000 2.05 3,607,640,423 648,491,342 8.760 2020-09-04
1304 2020-09-07 73,630,692 60,322 2.04 3,607,640,423 654,576,852 8.890 2020-09-03
1305 2020-09-04 73,570,370 624,000 2.04 3,607,640,423 655,511,997 8.910 2020-09-02
1306 2020-09-03 72,946,370 236,000 2.02 3,607,640,423 647,034,302 8.870 2020-09-01
1307 2020-09-02 72,710,370 -7,208 2.02 3,607,640,423 644,940,982 8.870 2020-08-31
1308 2020-09-01 72,717,578 18,794 2.02 3,607,640,423 650,822,323 8.950 2020-08-28
1309 2020-08-31 72,698,784 -196,000 2.02 3,607,640,423 654,289,056 9.000 2020-08-27
1310 2020-08-28 72,894,784 76,000 2.02 3,607,640,423 658,239,900 9.030 2020-08-26
1311 2020-08-27 72,818,784 76,992 2.02 3,607,640,423 661,922,747 9.090 2020-08-25
1312 2020-08-26 72,741,792 -196,000 2.02 3,607,640,423 660,495,471 9.080 2020-08-24
1313 2020-08-25 72,937,792 53,370 2.02 3,607,640,423 660,816,396 9.060 2020-08-21
1314 2020-08-24 72,884,422 151,874 2.02 3,607,640,423 655,230,954 8.990 2020-08-20
1315 2020-08-21 72,732,548 50,000 2.02 3,607,640,423 661,866,187 9.100 2020-08-19
1316 2020-08-20 72,682,548 46,000 2.01 3,607,640,423 667,225,791 9.180 2020-08-18
1317 2020-08-19 72,636,548 -104,000 2.01 3,607,640,423 671,888,069 9.250 2020-08-17
1318 2020-08-18 72,740,548 66,000 2.02 3,607,640,423 659,029,365 9.060 2020-08-14
1319 2020-08-17 72,674,548 290,000 2.01 3,607,640,423 661,338,387 9.100 2020-08-13
1320 2020-08-14 72,384,548 -94,184 2.01 3,607,640,423 658,699,387 9.100 2020-08-12
1321 2020-08-13 72,478,732 41,434 2.01 3,607,640,423 652,308,588 9.000 2020-08-11
1322 2020-08-12 72,437,298 78,960 2.01 3,607,640,423 646,865,071 8.930 2020-08-10
1323 2020-08-11 72,358,338 246,536 2.01 3,607,640,423 650,501,459 8.990 2020-08-07
1324 2020-08-10 72,111,802 10,000 2.00 3,607,640,423 655,496,280 9.090 2020-08-06
1325 2020-08-07 72,101,802 -76,729 2.00 3,607,640,423 666,941,669 9.250 2020-08-05
1326 2020-08-06 72,178,531 247,886 2.00 3,607,640,423 656,824,632 9.100 2020-08-04
1327 2020-08-05 71,930,645 -64,245 1.99 3,607,640,423 647,375,805 9.000 2020-08-03
1328 2020-08-04 71,994,890 12,732 2.00 3,607,640,423 638,594,674 8.870 2020-07-31
1329 2020-08-03 71,982,158 196,000 2.00 3,607,640,423 639,921,385 8.890 2020-07-30
1330 2020-07-31 71,786,158 6,000 1.99 3,607,640,423 642,486,114 8.950 2020-07-29
1331 2020-07-30 71,780,158 56,813 1.99 3,607,640,423 638,843,406 8.900 2020-07-28
1332 2020-07-29 71,723,345 316,095 2.08 3,448,947,770 626,862,035 8.740 2020-07-27
1333 2020-07-28 71,407,250 78,000 2.07 3,448,947,770 632,668,235 8.860 2020-07-24
1334 2020-07-27 71,329,250 135,556 2.07 3,448,947,770 644,103,128 9.030 2020-07-23
1335 2020-07-24 71,193,694 74,000 2.06 3,448,947,770 641,455,183 9.010 2020-07-22
1336 2020-07-23 71,119,694 91,009 2.06 3,448,947,770 649,322,806 9.130 2020-07-21
1337 2020-07-22 71,028,685 -90,000 2.06 3,448,947,770 649,912,468 9.150 2020-07-20
1338 2020-07-21 71,118,685 -48,000 2.06 3,448,947,770 645,046,473 9.070 2020-07-17
1339 2020-07-20 71,166,685 52,400 2.06 3,448,947,770 644,770,166 9.060 2020-07-16
1340 2020-07-17 71,114,285 618,000 2.06 3,448,947,770 654,251,422 9.200 2020-07-15
1341 2020-07-16 70,496,285 -64,048 2.04 3,448,947,770 654,910,488 9.290 2020-07-14
1342 2020-07-15 70,560,333 26,698 2.05 3,448,947,770 666,795,147 9.450 2020-07-13
1343 2020-07-14 70,533,635 609,058 2.05 3,448,947,770 663,721,505 9.410 2020-07-10
1344 2020-07-13 69,924,577 132,000 2.03 3,448,947,770 674,772,168 9.650 2020-07-09
1345 2020-07-10 69,792,577 56,581 2.02 3,448,947,770 674,894,220 9.670 2020-07-08
1346 2020-07-09 69,735,996 -238,000 2.02 3,448,947,770 674,347,081 9.670 2020-07-07
1347 2020-07-08 69,973,996 -732,000 2.03 3,448,947,770 688,544,121 9.840 2020-07-06
1348 2020-07-07 70,705,996 70,962 2.05 3,448,947,770 666,757,542 9.430 2020-07-03
1349 2020-07-06 70,635,034 -190,000 2.05 3,448,947,770 656,905,816 9.300 2020-07-02
1350 2020-07-03 70,825,034 -6,000 2.05 3,448,947,770 648,757,311 9.160 2020-06-30
1351 2020-07-02 70,831,034 17,183 2.05 3,448,947,770 636,770,996 8.990 2020-06-29
1352 2020-06-30 70,813,851 -87,318 2.05 3,448,947,770 647,238,598 9.140 2020-06-26
1353 2020-06-29 70,901,169 16,000 2.06 3,448,947,770 656,544,825 9.260 2020-06-24
1354 2020-06-26 70,885,169 214,000 2.06 3,448,947,770 659,232,072 9.300 2020-06-23
1355 2020-06-24 70,671,169 -328,000 2.05 3,448,947,770 665,015,700 9.410 2020-06-22
1356 2020-06-23 70,999,169 -412,000 2.06 3,448,947,770 679,462,047 9.570 2020-06-19
1357 2020-06-22 71,411,169 56,000 2.07 3,448,947,770 673,407,324 9.430 2020-06-18
1358 2020-06-19 71,355,169 282,000 2.07 3,448,947,770 714,978,793 10.02 2020-06-17
1359 2020-06-18 71,073,169 368,000 2.06 3,448,947,770 707,178,032 9.950 2020-06-16
1360 2020-06-17 70,705,169 619,308 2.05 3,448,947,770 691,496,553 9.780 2020-06-15
1361 2020-06-16 70,085,861 204,381 2.03 3,448,947,770 690,345,731 9.850 2020-06-12
1362 2020-06-15 69,881,480 219,012 2.03 3,448,947,770 693,224,282 9.920 2020-06-11
1363 2020-06-12 69,662,468 269,552 2.02 3,448,947,770 710,557,174 10.20 2020-06-10
1364 2020-06-11 69,392,916 223,906 2.01 3,448,947,770 717,522,751 10.34 2020-06-09
1365 2020-06-10 69,169,010 -26,116 2.01 3,448,947,770 708,290,662 10.24 2020-06-08
1366 2020-06-09 69,195,126 -377,119 2.01 3,448,947,770 700,254,675 10.12 2020-06-05
1367 2020-06-08 69,572,245 -92,768 2.02 3,448,947,770 688,069,503 9.890 2020-06-04
1368 2020-06-05 69,665,013 797,920 2.02 3,448,947,770 685,503,728 9.840 2020-06-03
1369 2020-06-04 68,867,093 368,000 2.00 3,448,947,770 676,274,853 9.820 2020-06-02
1370 2020-06-03 68,499,093 643,184 1.99 3,448,947,770 663,071,220 9.680 2020-06-01
1371 2020-06-02 67,855,909 -257,942 1.97 3,448,947,770 639,881,222 9.430 2020-05-29
1372 2020-06-01 68,113,851 -42,000 1.97 3,448,947,770 634,139,953 9.310 2020-05-28
1373 2020-05-29 68,155,851 415,804 1.98 3,448,947,770 652,251,494 9.570 2020-05-27
1374 2020-05-28 67,740,047 -140,147 1.96 3,448,947,770 636,079,041 9.390 2020-05-26
1375 2020-05-27 67,880,194 -103,783 1.97 3,448,947,770 627,891,795 9.250 2020-05-25
1376 2020-05-26 67,983,977 -154,139 1.97 3,448,947,770 638,369,544 9.390 2020-05-22
1377 2020-05-25 68,138,116 290,000 1.98 3,448,947,770 669,797,680 9.830 2020-05-21
1378 2020-05-22 67,848,116 324,000 1.97 3,448,947,770 668,303,943 9.850 2020-05-20
1379 2020-05-21 67,524,116 -103,765 1.96 3,448,947,770 675,241,160 10.00 2020-05-19
1380 2020-05-20 67,627,881 60,000 1.96 3,448,947,770 662,753,234 9.800 2020-05-18
1381 2020-05-19 67,567,881 530,000 1.96 3,448,947,770 660,813,876 9.780 2020-05-15
1382 2020-05-18 67,037,881 1,430,446 1.94 3,448,947,770 669,708,431 9.990 2020-05-14
1383 2020-05-15 65,607,435 17,140 1.90 3,448,947,770 641,640,714 9.780 2020-05-13
1384 2020-05-14 65,590,295 267,740 1.90 3,448,947,770 648,688,018 9.890 2020-05-12
1385 2020-05-13 65,322,555 134,000 1.89 3,448,947,770 654,532,001 10.02 2020-05-11
1386 2020-05-12 65,188,555 128,000 1.89 3,448,947,770 664,923,261 10.20 2020-05-08
1387 2020-05-11 65,060,555 51,896 1.89 3,448,947,770 632,388,595 9.720 2020-05-07
1388 2020-05-08 65,008,659 18,000 1.88 3,448,947,770 628,633,733 9.670 2020-05-06
1389 2020-05-07 64,990,659 406,892 1.88 3,448,947,770 607,012,755 9.340 2020-05-05
1390 2020-05-06 64,583,767 810,000 1.87 3,448,947,770 607,087,410 9.400 2020-05-04
1391 2020-05-05 63,773,767 670,000 1.85 3,448,947,770 637,737,670 10.00 2020-04-29
1392 2020-05-04 63,103,767 -485,722 1.83 3,448,947,770 706,762,190 11.20 2020-04-28
1393 2020-04-29 63,589,489 58,000 1.84 3,448,947,770 578,664,350 9.100 2020-04-27
1394 2020-04-28 63,531,489 116,000 1.84 3,448,947,770 573,054,031 9.020 2020-04-24
1395 2020-04-27 63,415,489 104,000 1.84 3,448,947,770 575,812,640 9.080 2020-04-23
1396 2020-04-24 63,311,489 -40,000 1.84 3,448,947,770 576,134,550 9.100 2020-04-22
1397 2020-04-23 63,351,489 -109,240 1.84 3,448,947,770 568,896,371 8.980 2020-04-21
1398 2020-04-22 63,460,729 148,000 1.84 3,448,947,770 574,319,597 9.050 2020-04-20
1399 2020-04-21 63,312,729 664,000 1.84 3,448,947,770 573,613,325 9.060 2020-04-17
1400 2020-04-20 62,648,729 -14,275 1.82 3,448,947,770 556,320,714 8.880 2020-04-16
1401 2020-04-17 62,663,004 289,724 1.82 3,448,947,770 559,580,626 8.930 2020-04-15
1402 2020-04-16 62,373,280 338,000 1.81 3,448,947,770 565,101,917 9.060 2020-04-14
1403 2020-04-15 62,035,280 -130,000 1.80 3,448,947,770 576,307,751 9.290 2020-04-09
1404 2020-04-14 62,165,280 -36,000 1.80 3,448,947,770 558,244,214 8.980 2020-04-08
1405 2020-04-09 62,201,280 60,519 1.80 3,448,947,770 558,567,494 8.980 2020-04-07
1406 2020-04-08 62,140,761 229,862 1.80 3,448,947,770 533,789,137 8.590 2020-04-06
1407 2020-04-07 61,910,899 88,000 1.80 3,448,947,770 534,291,058 8.630 2020-04-03
1408 2020-04-06 61,822,899 92,000 1.79 3,448,947,770 536,622,763 8.680 2020-04-02
1409 2020-04-03 61,730,899 118,000 1.79 3,448,947,770 534,589,585 8.660 2020-04-01
1410 2020-04-02 61,612,899 490,000 1.79 3,448,947,770 545,890,285 8.860 2020-03-31
1411 2020-04-01 61,122,899 266,000 1.77 3,448,947,770 532,380,450 8.710 2020-03-30
1412 2020-03-31 60,856,899 384,000 1.76 3,448,947,770 539,192,125 8.860 2020-03-27
1413 2020-03-30 60,472,899 570,041 1.75 3,448,947,770 526,114,221 8.700 2020-03-26
1414 2020-03-27 59,902,858 524,000 1.74 3,448,947,770 524,150,008 8.750 2020-03-25
1415 2020-03-26 59,378,858 -190,000 1.72 3,448,947,770 509,470,602 8.580 2020-03-24
1416 2020-03-25 59,568,858 61,237 1.73 3,448,947,770 480,720,684 8.070 2020-03-23
1417 2020-03-24 59,507,621 468,000 1.73 3,448,947,770 493,318,178 8.290 2020-03-20
1418 2020-03-23 59,039,621 276,110 1.71 3,448,947,770 488,848,062 8.280 2020-03-19
1419 2020-03-20 58,763,511 399,153 1.70 3,448,947,770 514,180,721 8.750 2020-03-18
1420 2020-03-19 58,364,358 7,143 1.69 3,448,947,770 535,784,806 9.180 2020-03-17
1421 2020-03-18 58,357,215 389,769 1.69 3,448,947,770 549,141,393 9.410 2020-03-16
1422 2020-03-17 57,967,446 301,725 1.68 3,448,947,770 563,443,575 9.720 2020-03-13
1423 2020-03-16 57,665,721 542,000 1.67 3,448,947,770 576,657,210 10.00 2020-03-12
1424 2020-03-13 57,123,721 201,540 1.66 3,448,947,770 608,938,866 10.66 2020-03-11
1425 2020-03-12 56,922,181 458,331 1.65 3,448,947,770 609,067,337 10.70 2020-03-10
1426 2020-03-11 56,463,850 246,000 1.64 3,448,947,770 612,068,134 10.84 2020-03-09
1427 2020-03-10 56,217,850 614,000 1.63 3,448,947,770 635,261,705 11.30 2020-03-06
1428 2020-03-09 55,603,850 236,905 1.61 3,448,947,770 646,116,737 11.62 2020-03-05
1429 2020-03-06 55,366,945 70,000 1.61 3,448,947,770 640,041,884 11.56 2020-03-04
1430 2020-03-05 55,296,945 296,000 1.60 3,448,947,770 643,656,440 11.64 2020-03-03
1431 2020-03-04 55,000,945 110,000 1.59 3,448,947,770 636,910,943 11.58 2020-03-02
1432 2020-03-03 54,890,945 928,000 1.59 3,448,947,770 629,050,230 11.46 2020-02-28
1433 2020-03-02 53,962,945 242,000 1.56 3,448,947,770 648,634,599 12.02 2020-02-27
1434 2020-02-28 53,720,945 260,000 1.56 3,448,947,770 645,725,759 12.02 2020-02-26
1435 2020-02-27 53,460,945 292,000 1.55 3,448,947,770 644,738,997 12.06 2020-02-25
1436 2020-02-26 53,168,945 161,823 1.54 3,448,947,770 646,534,371 12.16 2020-02-24
1437 2020-02-25 53,007,122 210,000 1.54 3,448,947,770 655,168,028 12.36 2020-02-21
1438 2020-02-24 52,797,122 138,000 1.53 3,448,947,770 658,908,083 12.48 2020-02-20
1439 2020-02-21 52,659,122 304,000 1.53 3,448,947,770 659,292,207 12.52 2020-02-19
1440 2020-02-20 52,355,122 -112,000 1.52 3,448,947,770 660,721,640 12.62 2020-02-18
1441 2020-02-19 52,467,122 160,542 1.52 3,448,947,770 671,579,162 12.80 2020-02-17
1442 2020-02-18 52,306,580 -12,780 1.52 3,448,947,770 673,708,750 12.88 2020-02-14
1443 2020-02-17 52,319,360 -16,000 1.52 3,448,947,770 669,687,808 12.80 2020-02-13
1444 2020-02-14 52,335,360 -74,000 1.52 3,448,947,770 670,939,315 12.82 2020-02-12
1445 2020-02-13 52,409,360 -4,552 1.52 3,448,947,770 672,936,182 12.84 2020-02-11
1446 2020-02-12 52,413,912 -18,909 1.52 3,448,947,770 668,801,517 12.76 2020-02-10
1447 2020-02-11 52,432,821 153,132 1.52 3,448,947,770 663,799,514 12.66 2020-02-07
1448 2020-02-10 52,279,689 -56,000 1.52 3,448,947,770 675,453,582 12.92 2020-02-06
1449 2020-02-07 52,335,689 396,000 1.52 3,448,947,770 651,055,971 12.44 2020-02-05
1450 2020-02-06 51,939,689 349,279 1.51 3,448,947,770 631,586,618 12.16 2020-02-04
1451 2020-02-05 51,590,410 130,000 1.50 3,448,947,770 622,180,345 12.06 2020-02-03
1452 2020-02-04 51,460,410 86,994 1.49 3,448,947,770 619,583,336 12.04 2020-01-31
1453 2020-02-03 51,373,416 49,022 1.49 3,448,947,770 631,893,017 12.30 2020-01-30
1454 2020-01-31 51,324,394 -42,000 1.49 3,448,947,770 648,740,340 12.64 2020-01-29
1455 2020-01-30 51,366,394 -112,179 1.49 3,448,947,770 686,255,024 13.36 2020-01-23
1456 2020-01-29 51,478,573 -49,248 1.49 3,448,947,770 700,108,593 13.60 2020-01-22
1457 2020-01-23 51,527,821 250,997 1.49 3,448,947,770 694,595,027 13.48 2020-01-21
1458 2020-01-22 51,276,824 201,821 1.49 3,448,947,770 714,798,927 13.94 2020-01-20
1459 2020-01-21 51,075,003 -134,000 1.48 3,448,947,770 711,985,542 13.94 2020-01-17
1460 2020-01-20 51,209,003 -202,000 1.48 3,448,947,770 707,708,421 13.82 2020-01-16
1461 2020-01-17 51,411,003 -636,210 1.49 3,448,947,770 710,500,061 13.82 2020-01-15
1462 2020-01-16 52,047,213 -204,226 1.51 3,448,947,770 720,333,428 13.84 2020-01-14
1463 2020-01-15 52,251,439 150,684 1.51 3,448,947,770 715,844,714 13.70 2020-01-13
1464 2020-01-14 52,100,755 -209,254 1.51 3,448,947,770 710,654,298 13.64 2020-01-10
1465 2020-01-13 52,310,009 -52,000 1.52 3,448,947,770 703,046,521 13.44 2020-01-09
1466 2020-01-10 52,362,009 -106,000 1.52 3,448,947,770 692,225,759 13.22 2020-01-08
1467 2020-01-09 52,468,009 -72,336 1.52 3,448,947,770 706,219,401 13.46 2020-01-07
1468 2020-01-08 52,540,345 -310,000 1.52 3,448,947,770 702,989,816 13.38 2020-01-06
1469 2020-01-07 52,850,345 -109,435 1.53 3,448,947,770 710,308,637 13.44 2020-01-03
1470 2020-01-06 52,959,780 -33,250 1.54 3,448,947,770 705,424,270 13.32 2020-01-02
1471 2020-01-03 52,993,030 -14,644 1.54 3,448,947,770 693,148,832 13.08 2019-12-30
1472 2020-01-02 53,007,674 -121,346 1.54 3,448,947,770 690,159,915 13.02 2019-12-27
1473 2019-12-30 53,129,020 188,000 1.54 3,448,947,770 686,426,938 12.92 2019-12-23
1474 2019-12-27 52,941,020 -12,000 1.53 3,448,947,770 681,880,338 12.88 2019-12-20
1475 2019-12-23 52,953,020 -314,000 1.54 3,448,947,770 693,684,562 13.10 2019-12-19
1476 2019-12-20 53,267,020 -481,526 1.54 3,448,947,770 702,059,324 13.18 2019-12-18
1477 2019-12-19 53,748,546 -210,000 1.56 3,448,947,770 701,956,011 13.06 2019-12-17
1478 2019-12-18 53,958,546 -16,741 1.56 3,448,947,770 700,381,927 12.98 2019-12-16
1479 2019-12-17 53,975,287 327,248 1.56 3,448,947,770 675,770,593 12.52 2019-12-13
1480 2019-12-16 53,648,039 14,000 1.56 3,448,947,770 655,579,037 12.22 2019-12-12
1481 2019-12-13 53,634,039 58,101 1.56 3,448,947,770 650,044,553 12.12 2019-12-11
1482 2019-12-12 53,575,938 120,000 1.55 3,448,947,770 645,054,294 12.04 2019-12-10
1483 2019-12-11 53,455,938 4,000 1.55 3,448,947,770 643,609,494 12.04 2019-12-09
1484 2019-12-10 53,451,938 190,000 1.55 3,448,947,770 641,423,256 12.00 2019-12-06
1485 2019-12-09 53,261,938 114,000 1.54 3,448,947,770 639,143,256 12.00 2019-12-05
1486 2019-12-06 53,147,938 236,000 1.54 3,448,947,770 634,586,380 11.94 2019-12-04
1487 2019-12-05 52,911,938 2,000 1.53 3,448,947,770 638,117,972 12.06 2019-12-03
1488 2019-12-04 52,909,938 17,920 1.53 3,448,947,770 641,268,449 12.12 2019-12-02
1489 2019-12-03 52,892,018 -100,000 1.53 3,448,947,770 644,224,779 12.18 2019-11-29
1490 2019-12-02 52,992,018 -1,308 1.54 3,448,947,770 648,622,300 12.24 2019-11-28
1491 2019-11-29 52,993,326 234,000 1.54 3,448,947,770 648,638,310 12.24 2019-11-27
1492 2019-11-28 52,759,326 104,000 1.53 3,448,947,770 648,939,710 12.30 2019-11-26
1493 2019-11-27 52,655,326 615 1.53 3,448,947,770 653,979,149 12.42 2019-11-25
1494 2019-11-26 52,654,711 110,462 1.53 3,448,947,770 649,759,134 12.34 2019-11-22
1495 2019-11-25 52,544,249 20,000 1.52 3,448,947,770 647,345,148 12.32 2019-11-21
1496 2019-11-22 52,524,249 -4,000 1.52 3,448,947,770 654,452,143 12.46 2019-11-20
1497 2019-11-21 52,528,249 -4,589 1.52 3,448,947,770 655,552,548 12.48 2019-11-19
1498 2019-11-20 52,532,838 106,000 1.52 3,448,947,770 648,255,221 12.34 2019-11-18
1499 2019-11-19 52,426,838 14,000 1.52 3,448,947,770 643,801,571 12.28 2019-11-15
1500 2019-11-18 52,412,838 -20,000 1.52 3,448,947,770 647,822,678 12.36 2019-11-14
1501 2019-11-15 52,432,838 -6,893 1.52 3,448,947,770 654,361,818 12.48 2019-11-13
1502 2019-11-14 52,439,731 55,796 1.53 3,418,412,538 661,789,405 12.62 2019-11-12
1503 2019-11-13 52,383,935 37,486 1.53 3,418,412,538 662,132,938 12.64 2019-11-11
1504 2019-11-12 52,346,449 -72,114 1.53 3,418,412,538 682,597,695 13.04 2019-11-08
1505 2019-11-11 52,418,563 -46,000 1.53 3,418,412,538 682,489,690 13.02 2019-11-07
1506 2019-11-08 52,464,563 4,000 1.53 3,418,412,538 677,842,154 12.92 2019-11-06
1507 2019-11-07 52,460,563 186,000 1.53 3,418,412,538 669,396,784 12.76 2019-11-05
1508 2019-11-06 52,274,563 -20,000 1.53 3,418,412,538 653,432,038 12.50 2019-11-04
1509 2019-11-05 52,294,563 30,000 1.53 3,418,412,538 646,360,799 12.36 2019-11-01
1510 2019-11-04 52,264,563 -72,000 1.53 3,418,412,538 641,808,834 12.28 2019-10-31
1511 2019-11-01 52,336,563 -40,000 1.53 3,418,412,538 639,552,800 12.22 2019-10-30
1512 2019-10-31 52,376,563 -116,000 1.53 3,418,412,538 644,231,725 12.30 2019-10-29
1513 2019-10-30 52,492,563 -6,000 1.54 3,418,412,538 643,558,822 12.26 2019-10-28
1514 2019-10-29 52,498,563 60,335 1.54 3,418,412,538 641,532,440 12.22 2019-10-25
1515 2019-10-28 52,438,228 -204,000 1.53 3,418,412,538 641,843,911 12.24 2019-10-24
1516 2019-10-25 52,642,228 142,000 1.54 3,418,412,538 639,076,648 12.14 2019-10-23
1517 2019-10-24 52,500,228 18,000 1.54 3,418,412,538 640,502,782 12.20 2019-10-22
1518 2019-10-23 52,482,228 -6,000 1.54 3,418,412,538 638,183,892 12.16 2019-10-21
1519 2019-10-22 52,488,228 39,424 1.54 3,418,412,538 639,306,617 12.18 2019-10-18
1520 2019-10-21 52,448,804 -6,000 1.53 3,418,412,538 643,022,337 12.26 2019-10-17
1521 2019-10-18 52,454,804 34,000 1.53 3,418,412,538 646,243,185 12.32 2019-10-16
1522 2019-10-17 52,420,804 61,930 1.53 3,418,412,538 648,969,554 12.38 2019-10-15
1523 2019-10-16 52,358,874 36,000 1.53 3,418,412,538 644,014,150 12.30 2019-10-14
1524 2019-10-15 52,322,874 84,262 1.53 3,418,412,538 640,431,978 12.24 2019-10-11
1525 2019-10-14 52,238,612 152,000 1.53 3,418,412,538 628,952,888 12.04 2019-10-10
1526 2019-10-11 52,086,612 -112,000 1.52 3,418,412,538 622,955,880 11.96 2019-10-09
1527 2019-10-10 52,198,612 -22,000 1.53 3,418,412,538 624,295,400 11.96 2019-10-08
1528 2019-10-09 52,220,612 126,000 1.53 3,418,412,538 619,336,458 11.86 2019-10-04
1529 2019-10-08 52,094,612 20,000 1.52 3,418,412,538 625,135,344 12.00 2019-10-03
1530 2019-10-04 52,074,612 -30,000 1.52 3,418,412,538 624,895,344 12.00 2019-10-02
1531 2019-10-03 52,104,612 26,000 1.52 3,418,412,538 614,834,422 11.80 2019-09-30
1532 2019-10-02 52,078,612 142,000 1.52 3,418,412,538 612,444,477 11.76 2019-09-27
1533 2019-09-30 51,936,612 84,000 1.52 3,418,412,538 614,929,486 11.84 2019-09-26
1534 2019-09-27 51,852,612 146,000 1.52 3,418,412,538 608,749,665 11.74 2019-09-25
1535 2019-09-26 51,706,612 220,000 1.51 3,418,412,538 614,274,551 11.88 2019-09-24
1536 2019-09-25 51,486,612 109,144 1.51 3,418,412,538 627,106,934 12.18 2019-09-23
1537 2019-09-24 51,377,468 80,000 1.50 3,418,412,538 645,300,998 12.56 2019-09-20
1538 2019-09-23 51,297,468 265,875 1.50 3,418,412,538 639,166,451 12.46 2019-09-19
1539 2019-09-20 51,031,593 -50,238 1.49 3,418,412,538 636,874,281 12.48 2019-09-18
1540 2019-09-19 51,081,831 400,000 1.49 3,418,412,538 633,414,704 12.40 2019-09-17
1541 2019-09-18 50,681,831 40,000 1.48 3,418,412,538 642,645,617 12.68 2019-09-16
1542 2019-09-17 50,641,831 258,000 1.48 3,418,412,538 643,151,254 12.70 2019-09-13
1543 2019-09-16 50,383,831 72,000 1.47 3,418,412,538 635,843,947 12.62 2019-09-12
1544 2019-09-13 50,311,831 263,353 1.47 3,418,412,538 633,929,071 12.60 2019-09-11
1545 2019-09-12 50,048,478 36,000 1.46 3,418,412,538 625,605,975 12.50 2019-09-10
1546 2019-09-11 50,012,478 26,000 1.46 3,418,412,538 614,153,230 12.28 2019-09-09
1547 2019-09-10 49,986,478 -30,000 1.46 3,418,412,538 617,832,868 12.36 2019-09-06
1548 2019-09-09 50,016,478 -28,000 1.46 3,418,412,538 610,201,032 12.20 2019-09-05
1549 2019-09-06 50,044,478 18,000 1.46 3,418,412,538 602,535,515 12.04 2019-09-04
1550 2019-09-05 50,026,478 32,000 1.46 3,418,412,538 591,312,970 11.82 2019-09-03
1551 2019-09-04 49,994,478 180,201 1.46 3,418,412,538 592,934,509 11.86 2019-09-02
1552 2019-09-03 49,814,277 64,000 1.46 3,418,412,538 609,726,750 12.24 2019-08-30
1553 2019-09-02 49,750,277 64,000 1.46 3,418,412,538 600,983,346 12.08 2019-08-29
1554 2019-08-30 49,686,277 -8,000 1.45 3,418,412,538 597,229,050 12.02 2019-08-28
1555 2019-08-29 49,694,277 2,000 1.45 3,418,412,538 593,349,667 11.94 2019-08-27
1556 2019-08-28 49,692,277 -72,553 1.45 3,418,412,538 591,338,096 11.90 2019-08-26
1557 2019-08-27 49,764,830 -28,000 1.46 3,418,412,538 606,135,629 12.18 2019-08-23
1558 2019-08-26 49,792,830 36,030 1.46 3,418,412,538 598,509,817 12.02 2019-08-22
1559 2019-08-23 49,756,800 -50,000 1.46 3,418,412,538 606,037,824 12.18 2019-08-21
1560 2019-08-22 49,806,800 96,000 1.46 3,418,412,538 607,642,960 12.20 2019-08-20
1561 2019-08-21 49,710,800 -6,334 1.45 3,418,412,538 604,483,328 12.16 2019-08-19
1562 2019-08-20 49,717,134 188,000 1.45 3,418,412,538 590,639,552 11.88 2019-08-16
1563 2019-08-19 49,529,134 274,000 1.45 3,418,412,538 579,490,868 11.70 2019-08-15
1564 2019-08-16 49,255,134 318,000 1.44 3,418,412,538 570,374,452 11.58 2019-08-14
1565 2019-08-15 48,937,134 30,872 1.43 3,418,412,538 566,692,012 11.58 2019-08-13
1566 2019-08-14 48,906,262 44,000 1.43 3,418,412,538 583,940,768 11.94 2019-08-12
1567 2019-08-13 48,862,262 32,000 1.43 3,418,412,538 591,233,370 12.10 2019-08-09
1568 2019-08-12 48,830,262 21,907 1.43 3,418,412,538 597,682,407 12.24 2019-08-08
1569 2019-08-09 48,808,355 -9,095 1.43 3,418,412,538 594,485,764 12.18 2019-08-07
1570 2019-08-08 48,817,450 -43,505 1.43 3,418,412,538 592,643,843 12.14 2019-08-06
1571 2019-08-07 48,860,955 74,000 1.43 3,418,412,538 609,784,718 12.48 2019-08-05
1572 2019-08-06 48,786,955 74,000 1.43 3,418,412,538 621,545,807 12.74 2019-08-02
1573 2019-08-05 48,712,955 64,000 1.43 3,418,412,538 630,345,638 12.94 2019-08-01
1574 2019-08-02 48,648,955 -824,056 1.42 3,418,412,538 633,409,394 13.02 2019-07-31
1575 2019-08-01 49,473,011 60,000 1.45 3,418,412,538 651,064,825 13.16 2019-07-30
1576 2019-07-31 49,413,011 202,000 1.45 3,418,412,538 648,298,704 13.12 2019-07-29
1577 2019-07-30 49,211,011 124,000 1.44 3,418,412,538 654,506,446 13.30 2019-07-26
1578 2019-07-29 49,087,011 40,000 1.44 3,418,412,538 656,784,207 13.38 2019-07-25
1579 2019-07-26 49,047,011 80,000 1.43 3,418,412,538 656,249,007 13.38 2019-07-24
1580 2019-07-25 48,967,011 54,895 1.43 3,418,412,538 655,178,607 13.38 2019-07-23
1581 2019-07-24 48,912,116 176,000 1.43 3,418,412,538 657,378,839 13.44 2019-07-22
1582 2019-07-23 48,736,116 -50,331 1.43 3,418,412,538 668,659,512 13.72 2019-07-19
1583 2019-07-22 48,786,447 -22,000 1.43 3,418,412,538 662,519,950 13.58 2019-07-18
1584 2019-07-19 48,808,447 -146,000 1.43 3,418,412,538 669,651,893 13.72 2019-07-17
1585 2019-07-18 48,954,447 220,980 1.43 3,418,412,538 668,717,746 13.66 2019-07-16
1586 2019-07-17 48,733,467 156,000 1.46 3,329,849,550 654,977,796 13.44 2019-07-15
1587 2019-07-16 48,577,467 50,000 1.46 3,329,849,550 656,767,354 13.52 2019-07-12
1588 2019-07-15 48,527,467 184,358 1.46 3,329,849,550 663,855,749 13.68 2019-07-11
1589 2019-07-12 48,343,109 134,000 1.45 3,329,849,550 647,797,661 13.40 2019-07-10
1590 2019-07-11 48,209,109 52,000 1.45 3,329,849,550 646,966,243 13.42 2019-07-09
1591 2019-07-10 48,157,109 -22,083 1.45 3,329,849,550 642,415,834 13.34 2019-07-08
1592 2019-07-09 48,179,192 71,622 1.45 3,329,849,550 649,455,508 13.48 2019-07-05
1593 2019-07-08 48,107,570 134,000 1.44 3,329,849,550 652,338,649 13.56 2019-07-04
1594 2019-07-05 47,973,570 152,000 1.44 3,329,849,550 657,237,909 13.70 2019-07-03
1595 2019-07-04 47,821,570 1,410,000 1.44 3,329,849,550 668,545,549 13.98 2019-07-02
1596 2019-07-03 46,411,570 60,000 1.39 3,329,849,550 616,345,650 13.28 2019-06-28
1597 2019-07-02 46,351,570 632,000 1.39 3,329,849,550 610,913,693 13.18 2019-06-27
1598 2019-06-28 45,719,570 22,000 1.37 3,329,849,550 599,840,758 13.12 2019-06-26
1599 2019-06-27 45,697,570 164,000 1.37 3,329,849,550 598,638,167 13.10 2019-06-25
1600 2019-06-26 45,533,570 258,000 1.37 3,329,849,550 604,685,810 13.28 2019-06-24
1601 2019-06-25 45,275,570 136,000 1.36 3,329,849,550 603,976,104 13.34 2019-06-21
1602 2019-06-24 45,139,570 102,691 1.36 3,329,849,550 606,675,821 13.44 2019-06-20
1603 2019-06-21 45,036,879 169,677 1.35 3,329,849,550 596,288,278 13.24 2019-06-19
1604 2019-06-20 44,867,202 206,971 1.35 3,329,849,550 583,273,626 13.00 2019-06-18
1605 2019-06-19 44,660,231 68,000 1.34 3,329,849,550 581,476,208 13.02 2019-06-17
1606 2019-06-18 44,592,231 82,000 1.34 3,329,849,550 582,374,537 13.06 2019-06-14
1607 2019-06-17 44,510,231 40,000 1.34 3,329,849,550 589,315,458 13.24 2019-06-13
1608 2019-06-14 44,470,231 24,000 1.34 3,329,849,550 587,896,454 13.22 2019-06-12
1609 2019-06-13 44,446,231 158,342 1.33 3,329,849,550 591,134,872 13.30 2019-06-11
1610 2019-06-12 44,287,889 113,782 1.33 3,329,849,550 591,686,197 13.36 2019-06-10
1611 2019-06-11 44,174,107 266,000 1.33 3,329,849,550 617,554,016 13.98 2019-06-06
1612 2019-06-10 43,908,107 104,000 1.32 3,329,849,550 612,079,012 13.94 2019-06-05
1613 2019-06-06 43,804,107 70,000 1.32 3,329,849,550 607,124,923 13.86 2019-06-04
1614 2019-06-05 43,734,107 222,401 1.31 3,329,849,550 598,282,584 13.68 2019-06-03
1615 2019-06-04 43,511,706 211,355 1.31 3,329,849,550 596,980,606 13.72 2019-05-31
1616 2019-06-03 43,300,351 202,000 1.30 3,329,849,550 606,204,914 14.00 2019-05-30
1617 2019-05-31 43,098,351 336,000 1.29 3,329,849,550 600,791,013 13.94 2019-05-29
1618 2019-05-30 42,762,351 254,000 1.28 3,329,849,550 610,646,372 14.28 2019-05-28
1619 2019-05-29 42,508,351 34,000 1.28 3,329,849,550 605,318,918 14.24 2019-05-27
1620 2019-05-28 42,474,351 338,000 1.28 3,329,849,550 603,985,271 14.22 2019-05-24
1621 2019-05-27 42,136,351 88,000 1.27 3,329,849,550 607,606,181 14.42 2019-05-23
1622 2019-05-24 42,048,351 64,000 1.26 3,329,849,550 616,428,826 14.66 2019-05-22
1623 2019-05-23 41,984,351 -16,000 1.26 3,329,849,550 618,849,334 14.74 2019-05-21
1624 2019-05-22 42,000,351 -142,737 1.26 3,329,849,550 617,405,160 14.70 2019-05-20
1625 2019-05-21 42,143,088 40,000 1.27 3,329,849,550 624,560,564 14.82 2019-05-17
1626 2019-05-20 42,103,088 -88,000 1.26 3,329,849,550 630,704,258 14.98 2019-05-16
1627 2019-05-17 42,191,088 96,000 1.27 3,329,849,550 636,241,607 15.08 2019-05-15
1628 2019-05-16 42,095,088 -18,720 1.26 3,329,849,550 621,323,499 14.76 2019-05-14
1629 2019-05-15 42,113,808 -86,000 1.26 3,329,849,550 636,760,777 15.12 2019-05-10
1630 2019-05-14 42,199,808 -17,659 1.27 3,329,849,550 628,777,139 14.90 2019-05-09
1631 2019-05-10 42,217,467 98,000 1.27 3,329,849,550 635,795,053 15.06 2019-05-08
1632 2019-05-09 42,119,467 48,000 1.26 3,329,849,550 646,955,013 15.36 2019-05-07
1633 2019-05-08 42,071,467 -120,000 1.26 3,329,849,550 647,900,592 15.40 2019-05-06
1634 2019-05-07 42,191,467 78,000 1.27 3,329,849,550 668,312,837 15.84 2019-05-03
1635 2019-05-06 42,113,467 64,000 1.26 3,329,849,550 664,550,509 15.78 2019-05-02
1636 2019-05-03 42,049,467 32,000 1.26 3,329,849,550 666,063,557 15.84 2019-04-30
1637 2019-05-02 42,017,467 71,777 1.26 3,329,849,550 663,875,979 15.80 2019-04-29
1638 2019-04-30 41,945,690 430,000 1.26 3,329,849,550 657,708,419 15.68 2019-04-26
1639 2019-04-29 41,515,690 72,000 1.25 3,329,849,550 667,572,295 16.08 2019-04-25
1640 2019-04-26 41,443,690 60,000 1.24 3,329,849,550 672,216,652 16.22 2019-04-24
1641 2019-04-25 41,383,690 107,737 1.24 3,329,849,550 667,105,083 16.12 2019-04-23
1642 2019-04-24 41,275,953 108,000 1.24 3,329,849,550 674,449,072 16.34 2019-04-18
1643 2019-04-23 41,167,953 54,000 1.24 3,329,849,550 674,331,070 16.38 2019-04-17
1644 2019-04-18 41,113,953 22,000 1.23 3,329,849,550 673,446,550 16.38 2019-04-16
1645 2019-04-17 41,091,953 1,104 1.23 3,329,849,550 673,908,029 16.40 2019-04-15
1646 2019-04-16 41,090,849 83,971 1.23 3,329,849,550 676,355,375 16.46 2019-04-12
1647 2019-04-15 41,006,878 220,185 1.23 3,329,849,550 673,332,937 16.42 2019-04-11
1648 2019-04-12 40,786,693 222,000 1.22 3,329,849,550 671,348,967 16.46 2019-04-10
1649 2019-04-11 40,564,693 110,000 1.22 3,329,849,550 674,996,492 16.64 2019-04-09
1650 2019-04-10 40,454,693 -6,029 1.21 3,329,849,550 679,638,842 16.80 2019-04-08
1651 2019-04-09 40,460,722 206,000 1.22 3,329,849,550 682,976,987 16.88 2019-04-04
1652 2019-04-08 40,254,722 -38,000 1.21 3,329,849,550 682,720,085 16.96 2019-04-03
1653 2019-04-04 40,292,722 -182,000 1.21 3,329,849,550 683,364,565 16.96 2019-04-02
1654 2019-04-03 40,474,722 140,980 1.22 3,329,849,550 674,308,869 16.66 2019-04-01
1655 2019-04-02 40,333,742 231,361 1.21 3,329,849,550 674,380,166 16.72 2019-03-29
1656 2019-04-01 40,102,381 94,000 1.20 3,329,849,550 659,283,144 16.44 2019-03-28
1657 2019-03-29 40,008,381 342,000 1.20 3,329,849,550 652,936,778 16.32 2019-03-27
1658 2019-03-28 39,666,381 -4,421 1.19 3,329,849,550 644,975,355 16.26 2019-03-26
1659 2019-03-27 39,670,802 44,000 1.19 3,329,849,550 638,699,912 16.10 2019-03-25
1660 2019-03-26 39,626,802 40,000 1.19 3,329,849,550 650,672,089 16.42 2019-03-22
1661 2019-03-25 39,586,802 -50,000 1.19 3,329,849,550 656,349,177 16.58 2019-03-21
1662 2019-03-22 39,636,802 54,000 1.19 3,329,849,550 645,287,137 16.28 2019-03-20
1663 2019-03-21 39,582,802 -40,662 1.19 3,329,849,550 653,116,233 16.50 2019-03-19
1664 2019-03-19 39,623,464 -286,000 1.19 3,329,849,550 645,069,994 16.28 2019-03-15
1665 2019-03-18 39,909,464 30,000 1.20 3,329,849,550 653,717,020 16.38 2019-03-14
1666 2019-03-15 39,879,464 18,000 1.20 3,329,849,550 655,618,388 16.44 2019-03-13
1667 2019-03-14 39,861,464 -371,056 1.20 3,329,849,550 663,294,761 16.64 2019-03-12
1668 2019-03-13 40,232,520 -370,865 1.21 3,329,849,550 667,859,832 16.60 2019-03-11
1669 2019-03-12 40,603,385 45,251 1.22 3,329,849,550 675,640,326 16.64 2019-03-08
1670 2019-03-11 40,558,134 -118,526 1.22 3,329,849,550 693,544,091 17.10 2019-03-07
1671 2019-03-08 40,676,660 -150,384 1.22 3,329,849,550 698,825,019 17.18 2019-03-06
1672 2019-03-07 40,827,044 26,351 1.23 3,329,849,550 689,160,503 16.88 2019-03-05
1673 2019-03-06 40,800,693 35,908 1.23 3,329,849,550 687,899,684 16.86 2019-03-04
1674 2019-03-05 40,764,785 180,000 1.22 3,329,849,550 687,294,275 16.86 2019-03-01
1675 2019-03-04 40,584,785 -78,000 1.22 3,329,849,550 669,648,953 16.50 2019-02-28
1676 2019-03-01 40,662,785 -30,000 1.22 3,329,849,550 685,574,555 16.86 2019-02-27
1677 2019-02-28 40,692,785 117,726 1.22 3,329,849,550 686,894,211 16.88 2019-02-26
1678 2019-02-27 40,575,059 179,410 1.22 3,329,849,550 685,718,497 16.90 2019-02-25
1679 2019-02-26 40,395,649 12,000 1.21 3,329,849,550 677,031,077 16.76 2019-02-22
1680 2019-02-25 40,383,649 -40,541 1.21 3,329,849,550 680,868,322 16.86 2019-02-21
1681 2019-02-22 40,424,190 14,000 1.21 3,329,849,550 679,126,392 16.80 2019-02-20
1682 2019-02-21 40,410,190 -108,000 1.21 3,329,849,550 674,041,969 16.68 2019-02-19
1683 2019-02-20 40,518,190 -20,000 1.22 3,329,849,550 679,895,228 16.78 2019-02-18
1684 2019-02-19 40,538,190 -187,451 1.22 3,329,849,550 672,123,190 16.58 2019-02-15
1685 2019-02-18 40,725,641 -564,782 1.22 3,329,849,550 684,190,769 16.80 2019-02-14
1686 2019-02-15 41,290,423 -376,434 1.24 3,329,849,550 687,898,447 16.66 2019-02-13
1687 2019-02-14 41,666,857 -265,920 1.25 3,329,849,550 675,003,083 16.20 2019-02-12
1688 2019-02-13 41,932,777 -58,070 1.26 3,329,849,550 677,633,676 16.16 2019-02-11
1689 2019-02-12 41,990,847 -100,477 1.26 3,329,849,550 671,853,552 16.00 2019-02-08
1690 2019-02-11 42,091,324 -130,626 1.26 3,329,849,550 659,991,960 15.68 2019-02-01
1691 2019-02-08 42,221,950 -186,130 1.27 3,329,849,550 654,440,225 15.50 2019-01-31
1692 2019-01-31 42,408,080 -30,000 1.27 3,329,849,550 649,691,786 15.32 2019-01-29
1693 2019-01-30 42,438,080 65,090 1.27 3,329,849,550 651,000,147 15.34 2019-01-28
1694 2019-01-29 42,372,990 -473,860 1.27 3,329,849,550 655,086,425 15.46 2019-01-25
1695 2019-01-28 42,846,850 206,000 1.29 3,329,849,550 660,698,427 15.42 2019-01-24
1696 2019-01-25 42,640,850 50,000 1.28 3,329,849,550 658,374,724 15.44 2019-01-23
1697 2019-01-24 42,590,850 98,000 1.28 3,329,849,550 656,750,907 15.42 2019-01-22
1698 2019-01-23 42,492,850 -66,000 1.28 3,329,849,550 656,939,461 15.46 2019-01-21
1699 2019-01-22 42,558,850 -192,042 1.28 3,329,849,550 653,703,936 15.36 2019-01-18
1700 2019-01-21 42,750,892 -64,881 1.28 3,329,849,550 653,233,630 15.28 2019-01-17
1701 2019-01-18 42,815,773 -79,254 1.29 3,329,849,550 648,230,803 15.14 2019-01-16
1702 2019-01-17 42,895,027 -272,803 1.29 3,329,849,550 645,999,107 15.06 2019-01-15
1703 2019-01-16 43,167,830 -16,000 1.30 3,329,849,550 640,610,597 14.84 2019-01-14
1704 2019-01-15 43,183,830 120,554 1.30 3,329,849,550 648,621,127 15.02 2019-01-11
1705 2019-01-14 43,063,276 -146,979 1.29 3,329,849,550 651,116,733 15.12 2019-01-10
1706 2019-01-11 43,210,255 170,000 1.30 3,329,849,550 649,882,235 15.04 2019-01-09
1707 2019-01-10 43,040,255 90,000 1.29 3,329,849,550 635,274,164 14.76 2019-01-08
1708 2019-01-09 42,950,255 -24,000 1.29 3,329,849,550 622,778,698 14.50 2019-01-07
1709 2019-01-08 42,974,255 -6,362 1.29 3,329,849,550 610,234,421 14.20 2019-01-04
1710 2019-01-07 42,980,617 -54,288 1.29 3,329,849,550 612,903,598 14.26 2019-01-03
1711 2019-01-04 43,034,905 168,000 1.29 3,329,849,550 602,488,670 14.00 2019-01-02
1712 2019-01-03 42,866,905 18,000 1.29 3,329,849,550 600,136,670 14.00 2018-12-28
1713 2019-01-02 42,848,905 4,000 1.29 3,329,849,550 596,456,758 13.92 2018-12-27
1714 2018-12-28 42,844,905 135,908 1.29 3,329,849,550 593,830,383 13.86 2018-12-21
1715 2018-12-27 42,708,997 -26,000 1.28 3,329,849,550 613,301,197 14.36 2018-12-20
1716 2018-12-21 42,734,997 -8,000 1.28 3,329,849,550 619,657,457 14.50 2018-12-19
1717 2018-12-20 42,742,997 -8,000 1.28 3,329,849,550 614,644,297 14.38 2018-12-18
1718 2018-12-19 42,750,997 30,000 1.28 3,329,849,550 625,019,576 14.62 2018-12-17
1719 2018-12-18 42,720,997 168,000 1.28 3,329,849,550 619,454,457 14.50 2018-12-14
1720 2018-12-17 42,552,997 44,000 1.28 3,329,849,550 621,273,756 14.60 2018-12-13
1721 2018-12-14 42,508,997 70,000 1.28 3,329,849,550 613,829,917 14.44 2018-12-12
1722 2018-12-13 42,438,997 79,129 1.27 3,329,849,550 610,272,777 14.38 2018-12-11
1723 2018-12-12 42,359,868 22,000 1.27 3,329,849,550 606,593,310 14.32 2018-12-10
1724 2018-12-11 42,337,868 -124,000 1.27 3,329,849,550 624,906,932 14.76 2018-12-07
1725 2018-12-10 42,461,868 -104,000 1.28 3,329,849,550 627,586,409 14.78 2018-12-06
1726 2018-12-07 42,565,868 26,000 1.28 3,329,849,550 647,001,194 15.20 2018-12-05
1727 2018-12-06 42,539,868 46,918 1.28 3,329,849,550 655,113,967 15.40 2018-12-04
1728 2018-12-05 42,492,950 489,893 1.28 3,329,849,550 631,445,237 14.86 2018-12-03
1729 2018-12-04 42,003,057 92,000 1.26 3,329,849,550 597,283,471 14.22 2018-11-30
1730 2018-12-03 41,911,057 -4,000 1.26 3,329,849,550 599,328,115 14.30 2018-11-29
1731 2018-11-30 41,915,057 201,140 1.26 3,329,849,550 603,576,821 14.40 2018-11-28
1732 2018-11-29 41,713,917 -26,637 1.25 3,329,849,550 600,680,405 14.40 2018-11-27
1733 2018-11-28 41,740,554 78,000 1.25 3,329,849,550 601,063,978 14.40 2018-11-26
1734 2018-11-27 41,662,554 38,757 1.25 3,329,849,550 596,607,773 14.32 2018-11-23
1735 2018-11-26 41,623,797 36,000 1.25 3,329,849,550 596,885,249 14.34 2018-11-22
1736 2018-11-23 41,587,797 -14,000 1.25 3,329,849,550 599,696,033 14.42 2018-11-21
1737 2018-11-22 41,601,797 42,000 1.25 3,329,849,550 607,386,236 14.60 2018-11-20
1738 2018-11-21 41,559,797 -67,651 1.25 3,329,849,550 620,072,171 14.92 2018-11-19
1739 2018-11-20 41,627,448 -100,350 1.25 3,329,849,550 614,421,132 14.76 2018-11-16
1740 2018-11-19 41,727,798 -54,000 1.25 3,329,849,550 601,714,847 14.42 2018-11-15
1741 2018-11-16 41,781,798 -80,000 1.25 3,329,849,550 599,986,619 14.36 2018-11-14
1742 2018-11-15 41,861,798 28,670 1.26 3,329,849,550 599,460,947 14.32 2018-11-13
1743 2018-11-14 41,833,128 -2,000 1.26 3,324,625,825 583,990,467 13.96 2018-11-12
1744 2018-11-13 41,835,128 2,000 1.26 3,324,625,825 581,508,279 13.90 2018-11-09
1745 2018-11-12 41,833,128 -48,000 1.26 3,324,625,825 589,010,442 14.08 2018-11-08
1746 2018-11-09 41,881,128 12,000 1.26 3,324,625,825 583,822,924 13.94 2018-11-07
1747 2018-11-08 41,869,128 94,000 1.26 3,324,625,825 581,143,497 13.88 2018-11-06
1748 2018-11-07 41,775,128 2,979 1.26 3,324,625,825 579,838,777 13.88 2018-11-05
1749 2018-11-06 41,772,149 -30,527 1.26 3,324,625,825 594,835,402 14.24 2018-11-02
1750 2018-11-05 41,802,676 -2,098 1.26 3,324,625,825 562,664,019 13.46 2018-11-01
1751 2018-11-02 41,804,774 4,000 1.26 3,324,625,825 557,675,685 13.34 2018-10-31
1752 2018-11-01 41,800,774 38,000 1.26 3,324,625,825 547,590,139 13.10 2018-10-30
1753 2018-10-31 41,762,774 54,000 1.26 3,324,625,825 552,939,128 13.24 2018-10-29
1754 2018-10-30 41,708,774 14,000 1.25 3,324,625,825 553,058,343 13.26 2018-10-26
1755 2018-10-29 41,694,774 52,000 1.25 3,324,625,825 565,381,135 13.56 2018-10-25
1756 2018-10-26 41,642,774 8,000 1.25 3,324,625,825 572,171,715 13.74 2018-10-24
1757 2018-10-25 41,634,774 -10,000 1.25 3,324,625,825 572,894,490 13.76 2018-10-23
1758 2018-10-24 41,644,774 14,028 1.25 3,324,625,825 585,525,522 14.06 2018-10-22
1759 2018-10-23 41,630,746 -101,480 1.25 3,324,625,825 585,328,289 14.06 2018-10-19
1760 2018-10-22 41,732,226 23,928 1.26 3,324,625,825 569,227,563 13.64 2018-10-18
1761 2018-10-19 41,708,298 -20,000 1.25 3,324,625,825 563,062,023 13.50 2018-10-16
1762 2018-10-18 41,728,298 60,000 1.26 3,324,625,825 554,986,363 13.30 2018-10-15
1763 2018-10-16 41,668,298 -12,000 1.25 3,324,625,825 564,188,755 13.54 2018-10-12
1764 2018-10-15 41,680,298 191,160 1.25 3,324,625,825 556,015,175 13.34 2018-10-11
1765 2018-10-12 41,489,138 37,312 1.25 3,324,625,825 582,507,498 14.04 2018-10-10
1766 2018-10-11 41,451,826 46,000 1.25 3,324,625,825 582,812,674 14.06 2018-10-09
1767 2018-10-10 41,405,826 71,347 1.25 3,324,625,825 582,165,914 14.06 2018-10-08
1768 2018-10-09 41,334,479 82,000 1.24 3,324,625,825 590,256,360 14.28 2018-10-05
1769 2018-10-08 41,252,479 94,000 1.24 3,324,625,825 594,035,698 14.40 2018-10-04
1770 2018-10-05 41,158,479 14,000 1.24 3,324,625,825 601,736,963 14.62 2018-10-03
1771 2018-10-04 41,144,479 74,000 1.24 3,324,625,825 600,709,393 14.60 2018-10-02
1772 2018-10-03 41,070,479 236,473 1.24 3,324,625,825 615,235,775 14.98 2018-09-28
1773 2018-10-02 40,834,006 182,000 1.23 3,324,625,825 605,159,969 14.82 2018-09-27
1774 2018-09-28 40,652,006 116,000 1.22 3,324,625,825 599,210,568 14.74 2018-09-26
1775 2018-09-27 40,536,006 14,000 1.22 3,324,625,825 601,554,329 14.84 2018-09-24
1776 2018-09-26 40,522,006 79,912 1.22 3,324,625,825 604,588,330 14.92 2018-09-21
1777 2018-09-24 40,442,094 70,000 1.22 3,324,625,825 602,587,201 14.90 2018-09-20
1778 2018-09-21 40,372,094 36,000 1.21 3,324,625,825 612,040,945 15.16 2018-09-19
1779 2018-09-20 40,336,094 -212,000 1.21 3,324,625,825 613,915,351 15.22 2018-09-18
1780 2018-09-19 40,548,094 9,810 1.22 3,324,625,825 604,977,562 14.92 2018-09-17
1781 2018-09-18 40,538,284 -97,337 1.22 3,324,625,825 619,424,980 15.28 2018-09-14
1782 2018-09-17 40,635,621 2,125 1.22 3,324,625,825 616,848,727 15.18 2018-09-13
1783 2018-09-14 40,633,496 -64,413 1.22 3,324,625,825 598,937,731 14.74 2018-09-12
1784 2018-09-13 40,697,909 -47,157 1.22 3,324,625,825 604,770,928 14.86 2018-09-11
1785 2018-09-12 40,745,066 -66,000 1.23 3,324,625,825 607,916,385 14.92 2018-09-10
1786 2018-09-11 40,811,066 -32,000 1.23 3,324,625,825 622,776,867 15.26 2018-09-07
1787 2018-09-10 40,843,066 531,860 1.23 3,324,625,825 593,858,180 14.54 2018-09-06
1788 2018-09-07 40,311,206 538,000 1.21 3,324,625,825 599,830,745 14.88 2018-09-05
1789 2018-09-06 39,773,206 198,000 1.20 3,324,625,825 611,711,908 15.38 2018-09-04
1790 2018-09-05 39,575,206 244,000 1.19 3,324,625,825 614,207,197 15.52 2018-09-03
1791 2018-09-04 39,331,206 6,000 1.18 3,324,625,825 630,085,920 16.02 2018-08-31
1792 2018-09-03 39,325,206 44,000 1.18 3,324,625,825 632,349,312 16.08 2018-08-30
1793 2018-08-31 39,281,206 8,000 1.18 3,324,625,825 630,856,168 16.06 2018-08-29
1794 2018-08-30 39,273,206 -192,128 1.18 3,324,625,825 626,800,368 15.96 2018-08-28
1795 2018-08-29 39,465,334 -106,778 1.19 3,324,625,825 629,866,731 15.96 2018-08-27
1796 2018-08-28 39,572,112 -58,000 1.19 3,324,625,825 610,993,409 15.44 2018-08-24
1797 2018-08-27 39,630,112 16,000 1.19 3,324,625,825 619,022,349 15.62 2018-08-23
1798 2018-08-24 39,614,112 -262,000 1.19 3,324,625,825 633,825,792 16.00 2018-08-22
1799 2018-08-23 39,876,112 -100,000 1.20 3,324,625,825 630,840,092 15.82 2018-08-21
1800 2018-08-22 39,976,112 -52,000 1.20 3,324,625,825 614,832,603 15.38 2018-08-20
1801 2018-08-21 40,028,112 -114,000 1.20 3,324,625,825 611,629,551 15.28 2018-08-17
1802 2018-08-20 40,142,112 -152,363 1.21 3,324,625,825 615,779,998 15.34 2018-08-16
1803 2018-08-17 40,294,475 71,650 1.21 3,324,625,825 622,952,584 15.46 2018-08-15
1804 2018-08-16 40,222,825 -155,720 1.21 3,324,625,825 634,716,179 15.78 2018-08-14
1805 2018-08-15 40,378,545 64,681 1.21 3,324,625,825 635,558,298 15.74 2018-08-13
1806 2018-08-14 40,313,864 -92,000 1.21 3,324,625,825 661,147,370 16.40 2018-08-10
1807 2018-08-13 40,405,864 -116,108 1.22 3,324,625,825 663,464,287 16.42 2018-08-09
1808 2018-08-10 40,521,972 -92,000 1.22 3,324,625,825 658,887,265 16.26 2018-08-08
1809 2018-08-09 40,613,972 -32,000 1.22 3,324,625,825 654,697,229 16.12 2018-08-07
1810 2018-08-08 40,645,972 -19,765 1.22 3,324,625,825 644,645,116 15.86 2018-08-06
1811 2018-08-07 40,665,737 48,000 1.22 3,324,625,825 640,078,700 15.74 2018-08-03
1812 2018-08-06 40,617,737 18,000 1.22 3,324,625,825 642,572,599 15.82 2018-08-02
1813 2018-08-03 40,599,737 50,000 1.22 3,324,625,825 656,903,745 16.18 2018-08-01
1814 2018-08-02 40,549,737 -10,000 1.22 3,324,625,825 658,527,729 16.24 2018-07-31
1815 2018-08-01 40,559,737 123,980 1.22 3,324,625,825 661,123,713 16.30 2018-07-30
1816 2018-07-31 40,435,757 -18,000 1.22 3,324,625,825 648,589,542 16.04 2018-07-27
1817 2018-07-30 40,453,757 -14,000 1.22 3,324,625,825 648,878,262 16.04 2018-07-26
1818 2018-07-27 40,467,757 -6,000 1.22 3,324,625,825 646,674,757 15.98 2018-07-25
1819 2018-07-26 40,473,757 87,650 1.22 3,324,625,825 643,532,736 15.90 2018-07-24
1820 2018-07-25 40,386,107 72,000 1.21 3,324,625,825 641,331,379 15.88 2018-07-23
1821 2018-07-24 40,314,107 65,913 1.21 3,324,625,825 624,868,659 15.50 2018-07-20
1822 2018-07-23 40,248,194 80,000 1.21 3,324,625,825 621,432,115 15.44 2018-07-19
1823 2018-07-20 40,168,194 80,000 1.21 3,324,625,825 625,820,463 15.58 2018-07-18
1824 2018-07-19 40,088,194 1,397,680 1.21 3,324,625,825 626,177,590 15.62 2018-07-17
1825 2018-07-18 38,690,514 23,692 1.16 3,324,625,825 604,345,829 15.62 2018-07-16
1826 2018-07-17 38,666,822 106,402 1.16 3,324,625,825 608,615,778 15.74 2018-07-13
1827 2018-07-16 38,560,420 34,000 1.18 3,277,619,310 609,254,636 15.80 2018-07-12
1828 2018-07-13 38,526,420 -145,517 1.18 3,277,619,310 614,881,663 15.96 2018-07-11
1829 2018-07-12 38,671,937 -118,189 1.18 3,277,619,310 620,297,869 16.04 2018-07-10
1830 2018-07-11 38,790,126 -72,000 1.18 3,277,619,310 616,763,003 15.90 2018-07-09
1831 2018-07-10 38,862,126 -34,099 1.19 3,277,619,310 610,135,378 15.70 2018-07-06
1832 2018-07-09 38,896,225 93,489 1.19 3,277,619,310 606,003,186 15.58 2018-07-05
1833 2018-07-06 38,802,736 -22,000 1.18 3,277,619,310 613,083,229 15.80 2018-07-04
1834 2018-07-05 38,824,736 -74,000 1.18 3,277,619,310 621,195,776 16.00 2018-07-03
1835 2018-07-04 38,898,736 138,000 1.19 3,277,619,310 620,045,852 15.94 2018-06-29
1836 2018-07-03 38,760,736 2,000 1.18 3,277,619,310 607,768,340 15.68 2018-06-28
1837 2018-06-29 38,758,736 122,000 1.18 3,277,619,310 613,938,378 15.84 2018-06-27
1838 2018-06-28 38,636,736 126,000 1.18 3,277,619,310 619,733,245 16.04 2018-06-26
1839 2018-06-27 38,510,736 144,432 1.17 3,277,619,310 628,495,212 16.32 2018-06-25
1840 2018-06-26 38,366,304 -16,000 1.17 3,277,619,310 636,880,646 16.60 2018-06-22
1841 2018-06-25 38,382,304 162,000 1.17 3,277,619,310 635,610,954 16.56 2018-06-21
1842 2018-06-22 38,220,304 -136,000 1.17 3,277,619,310 637,514,671 16.68 2018-06-20
1843 2018-06-21 38,356,304 386,000 1.17 3,277,619,310 635,947,520 16.58 2018-06-19
1844 2018-06-20 37,970,304 148,000 1.16 3,277,619,310 653,848,635 17.22 2018-06-15
1845 2018-06-19 37,822,304 118,000 1.15 3,277,619,310 649,787,183 17.18 2018-06-14
1846 2018-06-15 37,704,304 54,000 1.15 3,277,619,310 651,530,373 17.28 2018-06-13
1847 2018-06-14 37,650,304 54,821 1.15 3,277,619,310 655,115,290 17.40 2018-06-12
1848 2018-06-13 37,595,483 68,207 1.15 3,277,619,310 656,417,133 17.46 2018-06-11
1849 2018-06-12 37,527,276 268,000 1.14 3,277,619,310 646,219,693 17.22 2018-06-08
1850 2018-06-11 37,259,276 222,000 1.14 3,277,619,310 654,272,887 17.56 2018-06-07
1851 2018-06-08 37,037,276 -8,000 1.13 3,277,619,310 676,300,660 18.26 2018-06-06
1852 2018-06-07 37,045,276 208,000 1.13 3,277,619,310 672,001,307 18.14 2018-06-05
1853 2018-06-06 36,837,276 40,000 1.12 3,277,619,310 665,281,205 18.06 2018-06-04
1854 2018-06-05 36,797,276 208,000 1.12 3,277,619,310 655,727,458 17.82 2018-06-01
1855 2018-06-04 36,589,276 180,000 1.12 3,277,619,310 654,948,040 17.90 2018-05-31
1856 2018-06-01 36,409,276 92,000 1.11 3,277,619,310 641,531,443 17.62 2018-05-30
1857 2018-05-31 36,317,276 374,000 1.11 3,277,619,310 652,984,622 17.98 2018-05-29
1858 2018-05-30 35,943,276 361,377 1.10 3,277,619,310 654,167,623 18.20 2018-05-28
1859 2018-05-29 35,581,899 62,000 1.09 3,277,619,310 648,302,200 18.22 2018-05-25
1860 2018-05-28 35,519,899 184,000 1.08 3,277,619,310 647,882,958 18.24 2018-05-24
1861 2018-05-25 35,335,899 282,000 1.08 3,277,619,310 647,353,670 18.32 2018-05-23
1862 2018-05-24 35,053,899 785,716 1.07 3,277,619,310 662,518,691 18.90 2018-05-21
1863 2018-05-23 34,268,183 262,000 1.05 3,277,619,310 627,107,749 18.30 2018-05-18
1864 2018-05-21 34,006,183 458,000 1.04 3,277,619,310 612,111,294 18.00 2018-05-17
1865 2018-05-18 33,548,183 84,000 1.02 3,277,619,310 609,235,003 18.16 2018-05-16
1866 2018-05-17 33,464,183 101,961 1.02 3,277,619,310 607,040,280 18.14 2018-05-15
1867 2018-05-16 33,362,222 -252,000 1.02 3,277,619,310 608,526,929 18.24 2018-05-14
1868 2018-05-15 33,614,222 -289,949 1.03 3,277,619,310 601,022,289 17.88 2018-05-11
1869 2018-05-14 33,904,171 -76,000 1.03 3,277,619,310 592,644,909 17.48 2018-05-10
1870 2018-05-11 33,980,171 18,000 1.04 3,277,619,310 589,895,769 17.36 2018-05-09
1871 2018-05-10 33,962,171 10,000 1.04 3,277,619,310 588,224,802 17.32 2018-05-08
1872 2018-05-09 33,952,171 128,000 1.04 3,277,619,310 583,298,298 17.18 2018-05-07
1873 2018-05-08 33,824,171 112,000 1.03 3,277,619,310 578,393,324 17.10 2018-05-04
1874 2018-05-07 33,712,171 32,177 1.03 3,277,619,310 585,243,289 17.36 2018-05-03
1875 2018-05-04 33,679,994 -22,000 1.03 3,277,619,310 589,399,895 17.50 2018-05-02
1876 2018-05-03 33,701,994 -220,000 1.03 3,277,619,310 595,177,214 17.66 2018-04-30
1877 2018-05-02 33,921,994 -64,000 1.03 3,277,619,310 587,528,936 17.32 2018-04-27
1878 2018-04-30 33,985,994 103,869 1.04 3,277,619,310 579,801,058 17.06 2018-04-26
1879 2018-04-27 33,882,125 20,000 1.03 3,277,619,310 584,127,835 17.24 2018-04-25
1880 2018-04-26 33,862,125 50,000 1.03 3,277,619,310 583,783,035 17.24 2018-04-24
1881 2018-04-25 33,812,125 108,862 1.03 3,277,619,310 578,863,580 17.12 2018-04-23
1882 2018-04-24 33,703,263 -98,000 1.03 3,277,619,310 578,347,993 17.16 2018-04-20
1883 2018-04-23 33,801,263 -8,000 1.03 3,277,619,310 588,141,976 17.40 2018-04-19
1884 2018-04-20 33,809,263 164,000 1.03 3,277,619,310 578,814,583 17.12 2018-04-18
1885 2018-04-19 33,645,263 216,000 1.03 3,277,619,310 580,044,334 17.24 2018-04-17
1886 2018-04-18 33,429,263 41,737 1.02 3,277,619,310 580,332,006 17.36 2018-04-16
1887 2018-04-17 33,387,526 126,000 1.02 3,277,619,310 586,952,707 17.58 2018-04-13
1888 2018-04-16 33,261,526 54,000 1.01 3,277,619,310 586,733,319 17.64 2018-04-12
1889 2018-04-13 33,207,526 322,073 1.01 3,277,619,310 589,101,511 17.74 2018-04-11
1890 2018-04-12 32,885,453 140,000 1.00 3,277,619,310 586,018,772 17.82 2018-04-10
1891 2018-04-11 32,745,453 113,923 1.00 3,277,619,310 576,319,973 17.60 2018-04-09
1892 2018-04-10 32,631,530 -152,131 1.00 3,277,619,310 560,609,685 17.18 2018-04-06
1893 2018-04-09 32,783,661 280,000 1.00 3,277,619,310 563,878,969 17.20 2018-04-04
1894 2018-04-06 32,503,661 48,000 0.99 3,277,619,310 572,064,434 17.60 2018-04-03
1895 2018-04-04 32,455,661 533,805 0.99 3,277,619,310 561,482,935 17.30 2018-03-29
1896 2018-04-03 31,921,856 176,000 0.97 3,277,619,310 554,801,857 17.38 2018-03-28
1897 2018-03-29 31,745,856 104,000 0.97 3,277,619,310 561,266,734 17.68 2018-03-27
1898 2018-03-28 31,641,856 270,000 0.97 3,277,619,310 554,365,317 17.52 2018-03-26
1899 2018-03-27 31,371,856 278,000 0.96 3,277,619,310 558,419,037 17.80 2018-03-23
1900 2018-03-26 31,093,856 12,000 0.95 3,277,619,310 569,639,442 18.32 2018-03-22
1901 2018-03-23 31,081,856 -46,000 0.95 3,277,619,310 571,284,513 18.38 2018-03-21
1902 2018-03-22 31,127,856 50,000 0.95 3,277,619,310 572,752,550 18.40 2018-03-20
1903 2018-03-21 31,077,856 -92,000 0.95 3,277,619,310 576,183,450 18.54 2018-03-19
1904 2018-03-20 31,169,856 164,000 0.95 3,277,619,310 564,797,791 18.12 2018-03-16
1905 2018-03-19 31,005,856 180,616 0.95 3,277,619,310 562,446,228 18.14 2018-03-15
1906 2018-03-16 30,825,240 86,000 0.94 3,277,619,310 564,101,892 18.30 2018-03-14
1907 2018-03-15 30,739,240 27,152 0.94 3,277,619,310 570,520,294 18.56 2018-03-13
1908 2018-03-14 30,712,088 -18,000 0.94 3,277,619,310 571,859,079 18.62 2018-03-12
1909 2018-03-13 30,730,088 88,000 0.94 3,277,619,310 567,277,424 18.46 2018-03-09
1910 2018-03-12 30,642,088 12,000 0.93 3,277,619,310 553,396,109 18.06 2018-03-08
1911 2018-03-09 30,630,088 135,321 0.93 3,277,619,310 547,665,973 17.88 2018-03-07
1912 2018-03-08 30,494,767 -32,000 0.93 3,277,619,310 548,905,806 18.00 2018-03-06
1913 2018-03-07 30,526,767 238,000 0.93 3,277,619,310 541,544,847 17.74 2018-03-05
1914 2018-03-06 30,288,767 76,000 0.92 3,277,619,310 547,620,907 18.08 2018-03-02
1915 2018-03-05 30,212,767 104,281 0.92 3,277,619,310 552,289,381 18.28 2018-03-01
1916 2018-03-02 30,108,486 220,000 0.92 3,277,619,310 551,587,464 18.32 2018-02-28
1917 2018-03-01 29,888,486 14,000 0.91 3,277,619,310 552,936,991 18.50 2018-02-27
1918 2018-02-28 29,874,486 160,000 0.91 3,277,619,310 552,677,991 18.50 2018-02-26
1919 2018-02-27 29,714,486 72,000 0.91 3,277,619,310 558,038,047 18.78 2018-02-23
1920 2018-02-26 29,642,486 348,000 0.90 3,277,619,310 553,721,638 18.68 2018-02-22
1921 2018-02-23 29,294,486 -6,000 0.89 3,277,619,310 556,009,344 18.98 2018-02-21
1922 2018-02-22 29,300,486 32,000 0.89 3,277,619,310 545,575,049 18.62 2018-02-20
1923 2018-02-21 29,268,486 360,000 0.89 3,277,619,310 528,003,487 18.04 2018-02-14
1924 2018-02-20 28,908,486 164,737 0.88 3,277,619,310 518,618,239 17.94 2018-02-13
1925 2018-02-14 28,743,749 80,000 0.88 3,277,619,310 513,938,232 17.88 2018-02-12
1926 2018-02-13 28,663,749 277,008 0.87 3,277,619,310 509,641,457 17.78 2018-02-09
1927 2018-02-12 28,386,741 206,000 0.87 3,277,619,310 518,341,891 18.26 2018-02-08
1928 2018-02-09 28,180,741 696,527 0.86 3,277,619,310 515,707,560 18.30 2018-02-07
1929 2018-02-08 27,484,214 848,000 0.84 3,277,619,310 511,206,380 18.60 2018-02-06
1930 2018-02-07 26,636,214 354,000 0.81 3,277,619,310 511,415,309 19.20 2018-02-05
1931 2018-02-06 26,282,214 3,142,000 0.80 3,277,619,310 508,298,019 19.34 2018-02-02
1932 2018-02-05 23,140,214 220,000 0.71 3,277,619,310 472,060,366 20.40 2018-02-01
1933 2018-02-02 22,920,214 -120,000 0.70 3,277,619,310 474,448,430 20.70 2018-01-31
1934 2018-02-01 23,040,214 -90,000 0.70 3,277,619,310 478,084,441 20.75 2018-01-30
1935 2018-01-31 23,130,214 150,000 0.71 3,277,619,310 488,047,515 21.10 2018-01-29
1936 2018-01-30 22,980,214 141,737 0.70 3,277,619,310 491,776,580 21.40 2018-01-26
1937 2018-01-29 22,838,477 46,000 0.70 3,277,619,310 489,885,332 21.45 2018-01-25
1938 2018-01-26 22,792,477 172,000 0.70 3,277,619,310 483,200,512 21.20 2018-01-24
1939 2018-01-25 22,620,477 32,000 0.69 3,277,619,310 482,947,184 21.35 2018-01-23
1940 2018-01-24 22,588,477 57,723 0.69 3,277,619,310 476,616,865 21.10 2018-01-22
1941 2018-01-23 22,530,754 -106,000 0.69 3,277,619,310 475,398,909 21.10 2018-01-19
1942 2018-01-22 22,636,754 -270,126 0.69 3,277,619,310 482,162,860 21.30 2018-01-18
1943 2018-01-19 22,906,880 -14,000 0.70 3,277,619,310 486,771,200 21.25 2018-01-17
1944 2018-01-18 22,920,880 -144,238 0.70 3,277,619,310 479,046,392 20.90 2018-01-16
1945 2018-01-17 23,065,118 33,690 0.70 3,277,619,310 469,375,151 20.35 2018-01-15
1946 2018-01-16 23,031,428 346,908 0.70 3,277,619,310 466,386,417 20.25 2018-01-12
1947 2018-01-15 22,684,520 204,538 0.69 3,277,619,310 455,958,852 20.10 2018-01-11
1948 2018-01-12 22,479,982 279,125 0.69 3,277,619,310 456,343,635 20.30 2018-01-10
1949 2018-01-11 22,200,857 154,000 0.68 3,277,619,310 459,557,740 20.70 2018-01-09
1950 2018-01-10 22,046,857 58,000 0.67 3,277,619,310 459,676,968 20.85 2018-01-08
1951 2018-01-09 21,988,857 56,000 0.67 3,277,619,310 458,467,668 20.85 2018-01-05
1952 2018-01-08 21,932,857 -66,000 0.67 3,277,619,310 460,589,997 21.00 2018-01-04
1953 2018-01-05 21,998,857 -112,000 0.67 3,277,619,310 460,876,054 20.95 2018-01-03
1954 2018-01-04 22,110,857 -52,000 0.67 3,277,619,310 458,800,283 20.75 2018-01-02
1955 2018-01-03 22,162,857 -78,000 0.68 3,277,619,310 453,230,426 20.45 2017-12-29
1956 2018-01-02 22,240,857 -60,000 0.68 3,277,619,310 449,265,311 20.20 2017-12-28
1957 2017-12-29 22,300,857 15,650 0.68 3,277,619,310 443,787,054 19.90 2017-12-27
1958 2017-12-28 22,285,207 172,000 0.68 3,277,619,310 442,138,507 19.84 2017-12-22
1959 2017-12-27 22,113,207 186,000 0.67 3,277,619,310 437,399,234 19.78 2017-12-21
1960 2017-12-22 21,927,207 38,000 0.67 3,277,619,310 438,544,140 20.00 2017-12-20
1961 2017-12-21 21,889,207 -98,000 0.67 3,277,619,310 438,878,600 20.05 2017-12-19
1962 2017-12-20 21,987,207 90,000 0.67 3,277,619,310 434,906,954 19.78 2017-12-18
1963 2017-12-19 21,897,207 184,000 0.67 3,277,619,310 430,937,034 19.68 2017-12-15
1964 2017-12-18 21,713,207 156,000 0.66 3,277,619,310 434,264,140 20.00 2017-12-14
1965 2017-12-15 21,557,207 80,000 0.66 3,277,619,310 433,299,861 20.10 2017-12-13
1966 2017-12-14 21,477,207 6,251 0.66 3,277,619,310 426,537,331 19.86 2017-12-12
1967 2017-12-13 21,470,956 -104,000 0.66 3,277,619,310 422,977,833 19.70 2017-12-11
1968 2017-12-12 21,574,956 186,000 0.66 3,277,619,310 426,752,630 19.78 2017-12-08
1969 2017-12-11 21,388,956 260,000 0.65 3,277,619,310 422,217,991 19.74 2017-12-07
1970 2017-12-08 21,128,956 176,000 0.64 3,277,619,310 425,748,463 20.15 2017-12-06
1971 2017-12-07 20,952,956 28,000 0.64 3,277,619,310 431,630,894 20.60 2017-12-05
1972 2017-12-06 20,924,956 -302,000 0.64 3,277,619,310 432,100,341 20.65 2017-12-04
1973 2017-12-05 21,226,956 -376,000 0.65 3,277,619,310 438,336,641 20.65 2017-12-01
1974 2017-12-04 21,602,956 274,803 0.66 3,277,619,310 435,299,563 20.15 2017-11-30
1975 2017-12-01 21,328,153 186,000 0.65 3,277,619,310 440,426,359 20.65 2017-11-29
1976 2017-11-30 21,142,153 100,000 0.65 3,277,619,310 438,699,675 20.75 2017-11-28
1977 2017-11-29 21,042,153 88,000 0.64 3,277,619,310 441,885,213 21.00 2017-11-27
1978 2017-11-28 20,954,153 -36,000 0.64 3,277,619,310 444,228,044 21.20 2017-11-24
1979 2017-11-27 20,990,153 -34,000 0.64 3,277,619,310 437,644,690 20.85 2017-11-23
1980 2017-11-24 21,024,153 183,314 0.64 3,277,619,310 438,353,590 20.85 2017-11-22
1981 2017-11-23 20,840,839 134,000 0.64 3,277,619,310 425,153,116 20.40 2017-11-21
1982 2017-11-22 20,706,839 81,729 0.63 3,277,619,310 425,525,541 20.55 2017-11-20
1983 2017-11-21 20,625,110 637,913 0.63 3,277,619,310 422,814,755 20.50 2017-11-17
1984 2017-11-20 19,987,197 2,286,000 0.61 3,277,619,310 421,729,857 21.10 2017-11-16
1985 2017-11-17 17,701,197 142,000 0.54 3,277,619,310 402,702,232 22.75 2017-11-15
1986 2017-11-16 17,559,197 200,328 0.54 3,277,619,310 400,349,692 22.80 2017-11-14
1987 2017-11-15 17,358,869 153,484 0.55 3,172,077,487 392,310,439 22.60 2017-11-13
1988 2017-11-14 17,205,385 717,900 0.54 3,172,077,487 391,422,509 22.75 2017-11-10
1989 2017-11-13 16,487,485 144,777 0.52 3,172,077,487 384,982,775 23.35 2017-11-09
1990 2017-11-10 16,342,708 201,817 0.52 3,172,077,487 383,236,503 23.45 2017-11-08
1991 2017-11-09 16,140,891 -576,000 0.51 3,172,077,487 382,539,117 23.70 2017-11-07
1992 2017-11-08 16,716,891 86,000 0.53 3,172,077,487 395,354,472 23.65 2017-11-06
1993 2017-11-07 16,630,891 34,000 0.52 3,172,077,487 396,646,750 23.85 2017-11-03
1994 2017-11-03 16,596,891 200,000 0.52 3,172,077,487 401,644,762 24.20 2017-11-01
1995 2017-11-02 16,396,891 -4,000 0.52 3,172,077,487 400,084,140 24.40 2017-10-31
1996 2017-11-01 16,400,891 -14,000 0.52 3,172,077,487 402,641,874 24.55 2017-10-30
1997 2017-10-31 16,414,891 -60,000 0.52 3,172,077,487 406,268,552 24.75 2017-10-27
1998 2017-10-30 16,474,891 -2,000 0.52 3,172,077,487 405,282,319 24.60 2017-10-26
1999 2017-10-27 16,476,891 -68,000 0.52 3,172,077,487 405,331,519 24.60 2017-10-25
2000 2017-10-26 16,544,891 -34,000 0.52 3,172,077,487 407,831,563 24.65 2017-10-24
2001 2017-10-25 16,578,891 484,000 0.52 3,172,077,487 419,445,942 25.30 2017-10-23
2002 2017-10-24 16,094,891 -243,285 0.51 3,172,077,487 401,567,530 24.95 2017-10-20
2003 2017-10-23 16,338,176 -52,000 0.52 3,172,077,487 395,383,859 24.20 2017-10-19
2004 2017-10-20 16,390,176 -91,188 0.52 3,172,077,487 402,378,821 24.55 2017-10-18
2005 2017-10-19 16,481,364 -12,000 0.52 3,172,077,487 401,321,213 24.35 2017-10-17
2006 2017-10-18 16,493,364 14,000 0.52 3,172,077,487 399,964,077 24.25 2017-10-16
2007 2017-10-17 16,479,364 -50,065 0.52 3,172,077,487 397,976,641 24.15 2017-10-13
2008 2017-10-16 16,529,429 -16,000 0.52 3,172,077,487 390,094,524 23.60 2017-10-12
2009 2017-10-13 16,545,429 28,730 0.52 3,172,077,487 391,299,396 23.65 2017-10-11
2010 2017-10-12 16,516,699 140,000 0.52 3,172,077,487 392,271,601 23.75 2017-10-10
2011 2017-10-11 16,376,699 4,000 0.52 3,172,077,487 391,403,106 23.90 2017-10-09
2012 2017-10-10 16,372,699 -267,190 0.52 3,172,077,487 395,400,681 24.15 2017-10-06
2013 2017-10-09 16,639,889 2,000 0.52 3,172,077,487 401,853,319 24.15 2017-10-04
2014 2017-10-06 16,637,889 -130,060 0.52 3,172,077,487 402,636,914 24.20 2017-10-03
2015 2017-10-04 16,767,949 -112,000 0.53 3,172,077,487 404,107,571 24.10 2017-09-29
2016 2017-10-03 16,879,949 15,965 0.53 3,172,077,487 398,366,796 23.60 2017-09-28
2017 2017-09-29 16,863,984 -4,000 0.53 3,172,077,487 400,519,620 23.75 2017-09-27
2018 2017-09-28 16,867,984 32,000 0.53 3,172,077,487 398,927,822 23.65 2017-09-26
2019 2017-09-27 16,835,984 28,000 0.53 3,172,077,487 392,278,427 23.30 2017-09-25
2020 2017-09-26 16,807,984 253,419 0.53 3,172,077,487 401,710,818 23.90 2017-09-22
2021 2017-09-25 16,554,565 -24,000 0.52 3,172,077,487 413,864,125 25.00 2017-09-21
2022 2017-09-22 16,578,565 -88,000 0.52 3,172,077,487 447,621,255 27.00 2017-09-20
2023 2017-09-21 16,666,565 -93,700 0.53 3,172,077,487 450,830,583 27.05 2017-09-19
2024 2017-09-20 16,760,265 292,000 0.53 3,172,077,487 444,985,036 26.55 2017-09-18
2025 2017-09-19 16,468,265 254,000 0.52 3,172,077,487 421,587,584 25.60 2017-09-15
2026 2017-09-18 16,214,265 288,000 0.51 3,172,077,487 413,463,758 25.50 2017-09-14
2027 2017-09-15 15,926,265 68,000 0.50 3,172,077,487 410,897,637 25.80 2017-09-13
2028 2017-09-14 15,858,265 123,970 0.50 3,172,077,487 405,971,584 25.60 2017-09-12
2029 2017-09-13 15,734,295 -665 0.50 3,172,077,487 403,584,667 25.65 2017-09-11
2030 2017-09-12 15,734,960 20,000 0.50 3,172,077,487 399,667,984 25.40 2017-09-08
2031 2017-09-11 15,714,960 22,000 0.50 3,172,077,487 398,374,236 25.35 2017-09-07
2032 2017-09-08 15,692,960 -116,000 0.49 3,172,077,487 393,108,648 25.05 2017-09-06
2033 2017-09-07 15,808,960 194,000 0.50 3,172,077,487 398,385,792 25.20 2017-09-05
2034 2017-09-06 15,614,960 282,000 0.49 3,172,077,487 391,935,496 25.10 2017-09-04
2035 2017-09-05 15,332,960 500,000 0.48 3,172,077,487 390,990,480 25.50 2017-09-01
2036 2017-09-04 14,832,960 243,039 0.47 3,172,077,487 379,723,776 25.60 2017-08-31
2037 2017-09-01 14,589,921 55,576 0.46 3,172,077,487 351,617,096 24.10 2017-08-30
2038 2017-08-31 14,534,345 270,370 0.46 3,172,077,487 348,097,563 23.95 2017-08-29
2039 2017-08-30 14,263,975 -8,601 0.45 3,172,077,487 341,622,201 23.95 2017-08-28
2040 2017-08-29 14,272,576 214,000 0.45 3,172,077,487 336,119,165 23.55 2017-08-25
2041 2017-08-28 14,058,576 8,000 0.44 3,172,077,487 338,108,753 24.05 2017-08-24
2042 2017-08-25 14,050,576 -4,000 0.44 3,172,077,487 336,511,295 23.95 2017-08-22
2043 2017-08-24 14,054,576 -34,000 0.44 3,172,077,487 335,201,638 23.85 2017-08-21
2044 2017-08-22 14,088,576 16,817 0.44 3,172,077,487 331,785,965 23.55 2017-08-18
2045 2017-08-21 14,071,759 46,000 0.44 3,172,077,487 334,204,276 23.75 2017-08-17
2046 2017-08-18 14,025,759 94,000 0.44 3,172,077,487 335,215,640 23.90 2017-08-16
2047 2017-08-17 13,931,759 66,000 0.44 3,172,077,487 328,092,924 23.55 2017-08-15
2048 2017-08-16 13,865,759 -108,197 0.44 3,172,077,487 330,698,352 23.85 2017-08-14
2049 2017-08-15 13,973,956 -261,400 0.44 3,172,077,487 333,278,851 23.85 2017-08-11
2050 2017-08-14 14,235,356 -78,000 0.45 3,172,077,487 349,477,990 24.55 2017-08-10
2051 2017-08-11 14,313,356 -10,259 0.45 3,172,077,487 357,833,900 25.00 2017-08-09
2052 2017-08-10 14,323,615 -52,000 0.45 3,172,077,487 359,522,737 25.10 2017-08-08
2053 2017-08-09 14,375,615 24,000 0.45 3,172,077,487 363,703,060 25.30 2017-08-07
2054 2017-08-08 14,351,615 -483,411 0.45 3,172,077,487 363,095,860 25.30 2017-08-04
2055 2017-08-07 14,835,026 -136,175 0.47 3,172,077,487 365,683,391 24.65 2017-08-03
2056 2017-08-04 14,971,201 -86,351 0.47 3,172,077,487 368,291,545 24.60 2017-08-02
2057 2017-08-03 15,057,552 88,000 0.47 3,172,077,487 368,157,146 24.45 2017-08-01
2058 2017-08-02 14,969,552 -171,715 0.47 3,172,077,487 367,502,502 24.55 2017-07-31
2059 2017-08-01 15,141,267 -10,705 0.48 3,172,077,487 360,362,155 23.80 2017-07-28
2060 2017-07-31 15,151,972 -32,060 0.48 3,172,077,487 362,889,729 23.95 2017-07-27
2061 2017-07-28 15,184,032 42,000 0.48 3,172,077,487 367,453,574 24.20 2017-07-26
2062 2017-07-27 15,142,032 -6,181 0.48 3,172,077,487 364,922,971 24.10 2017-07-25
2063 2017-07-26 15,148,213 -106,876 0.48 3,172,077,487 374,160,861 24.70 2017-07-24
2064 2017-07-25 15,255,089 -302,160 0.48 3,172,077,487 379,851,716 24.90 2017-07-21
2065 2017-07-24 15,557,249 -273,770 0.49 3,172,077,487 380,374,738 24.45 2017-07-20
2066 2017-07-21 15,831,019 -6,000 0.50 3,172,077,487 373,612,048 23.60 2017-07-19
2067 2017-07-20 15,837,019 16,000 0.50 3,172,077,487 369,002,543 23.30 2017-07-18
2068 2017-07-19 15,821,019 -437,814 0.50 3,172,077,487 372,584,997 23.55 2017-07-17
2069 2017-07-18 16,258,833 -166,837 0.51 3,172,077,487 364,197,859 22.40 2017-07-14
2070 2017-07-17 16,425,670 -200,000 0.52 3,128,867,827 365,471,158 22.25 2017-07-13
2071 2017-07-14 16,625,670 -84,000 0.53 3,128,867,827 363,270,890 21.85 2017-07-12
2072 2017-07-13 16,709,670 -96,483 0.53 3,128,867,827 365,941,773 21.90 2017-07-11
2073 2017-07-12 16,806,153 -9,972 0.54 3,128,867,827 363,853,212 21.65 2017-07-10
2074 2017-07-11 16,816,125 20,000 0.54 3,128,867,827 360,705,881 21.45 2017-07-07
2075 2017-07-10 16,796,125 60,000 0.54 3,128,867,827 359,437,075 21.40 2017-07-06
2076 2017-07-07 16,736,125 14,000 0.53 3,128,867,827 356,479,463 21.30 2017-07-05
2077 2017-07-06 16,722,125 150,000 0.53 3,128,867,827 356,181,263 21.30 2017-07-04
2078 2017-07-05 16,572,125 248,000 0.53 3,128,867,827 357,957,900 21.60 2017-07-03
2079 2017-07-04 16,324,125 64,000 0.52 3,128,867,827 353,417,306 21.65 2017-06-30
2080 2017-07-03 16,260,125 52,000 0.52 3,128,867,827 353,657,719 21.75 2017-06-29
2081 2017-06-30 16,208,125 -26,000 0.52 3,128,867,827 352,526,719 21.75 2017-06-28
2082 2017-06-29 16,234,125 -88,017 0.52 3,128,867,827 360,397,575 22.20 2017-06-27
2083 2017-06-28 16,322,142 66,000 0.52 3,128,867,827 362,351,552 22.20 2017-06-26
2084 2017-06-27 16,256,142 -144,000 0.52 3,128,867,827 357,635,124 22.00 2017-06-23
2085 2017-06-26 16,400,142 48,000 0.52 3,128,867,827 356,703,089 21.75 2017-06-22
2086 2017-06-23 16,352,142 10,000 0.52 3,128,867,827 354,841,481 21.70 2017-06-21
2087 2017-06-22 16,342,142 42,000 0.52 3,128,867,827 347,270,518 21.25 2017-06-20
2088 2017-06-21 16,300,142 229,859 0.52 3,128,867,827 348,823,039 21.40 2017-06-19
2089 2017-06-20 16,070,283 -52,000 0.51 3,128,867,827 345,511,085 21.50 2017-06-16
2090 2017-06-19 16,122,283 164,987 0.52 3,128,867,827 345,016,856 21.40 2017-06-15
2091 2017-06-16 15,957,296 312,400 0.51 3,128,867,827 344,677,594 21.60 2017-06-14
2092 2017-06-15 15,644,896 97,470 0.50 3,128,867,827 335,583,019 21.45 2017-06-13
2093 2017-06-14 15,547,426 66,000 0.50 3,128,867,827 336,601,773 21.65 2017-06-12
2094 2017-06-13 15,481,426 76,000 0.49 3,128,867,827 339,043,229 21.90 2017-06-09
2095 2017-06-12 15,405,426 -598 0.59 2,625,739,562 345,851,814 22.45 2017-06-08
2096 2017-06-09 15,406,024 -58,000 0.59 2,625,739,562 352,027,648 22.85 2017-06-07
2097 2017-06-08 15,464,024 62,000 0.59 2,625,739,562 351,033,345 22.70 2017-06-06
2098 2017-06-07 15,402,024 36,000 0.59 2,625,739,562 350,396,046 22.75 2017-06-05
2099 2017-06-06 15,366,024 86,000 0.59 2,625,739,562 348,040,444 22.65 2017-06-02
2100 2017-06-05 15,280,024 28,000 0.58 2,625,739,562 347,620,546 22.75 2017-06-01
2101 2017-06-02 15,252,024 -28,000 0.58 2,625,739,562 352,321,754 23.10 2017-05-31
2102 2017-06-01 15,280,024 -36,000 0.58 2,625,739,562 350,676,551 22.95 2017-05-29
2103 2017-05-31 15,316,024 -26,000 0.58 2,625,739,562 348,439,546 22.75 2017-05-26
2104 2017-05-29 15,342,024 -180,208 0.58 2,625,735,562 349,031,046 22.75 2017-05-25
2105 2017-05-26 15,522,232 -112,000 0.59 2,625,735,562 349,250,220 22.50 2017-05-24
2106 2017-05-25 15,634,232 -169,880 0.60 2,625,735,562 349,425,085 22.35 2017-05-23
2107 2017-05-24 15,804,112 -34,807 0.60 2,625,735,562 347,690,464 22.00 2017-05-22
2108 2017-05-23 15,838,919 32,000 0.60 2,625,735,562 344,496,488 21.75 2017-05-19
2109 2017-05-22 15,806,919 16,000 0.60 2,625,735,562 346,171,526 21.90 2017-05-18
2110 2017-05-19 15,790,919 -28,000 0.60 2,625,735,562 346,610,672 21.95 2017-05-17
2111 2017-05-18 15,818,919 55,000 0.60 2,625,735,562 345,643,380 21.85 2017-05-16
2112 2017-05-17 15,763,919 130,000 0.60 2,625,735,562 342,865,238 21.75 2017-05-15
2113 2017-05-16 15,633,919 38,000 0.60 2,625,735,562 338,474,346 21.65 2017-05-12
2114 2017-05-15 15,595,919 23,280 0.59 2,625,735,562 339,991,034 21.80 2017-05-11
2115 2017-05-12 15,572,639 -16,000 0.59 2,625,735,562 341,040,794 21.90 2017-05-10
2116 2017-05-11 15,588,639 -38,000 0.59 2,625,735,562 338,273,466 21.70 2017-05-09
2117 2017-05-10 15,626,639 17,776 0.60 2,625,735,562 337,535,402 21.60 2017-05-08
2118 2017-05-09 15,608,863 250,000 0.59 2,625,735,562 337,151,441 21.60 2017-05-05
2119 2017-05-08 15,358,863 92,000 0.58 2,625,735,562 335,591,157 21.85 2017-05-04
2120 2017-05-05 15,266,863 4,000 0.58 2,625,735,562 340,451,045 22.30 2017-05-02
2121 2017-05-04 15,262,863 -8,000 0.58 2,625,735,562 339,598,702 22.25 2017-04-28
2122 2017-05-02 15,270,863 76,000 0.58 2,625,735,562 342,830,874 22.45 2017-04-27
2123 2017-04-28 15,194,863 -456,000 0.58 2,625,735,562 341,124,674 22.45 2017-04-26
2124 2017-04-27 15,650,863 -354,000 0.60 2,625,735,562 353,709,504 22.60 2017-04-25
2125 2017-04-26 16,004,863 -84,850 0.61 2,625,735,562 350,506,500 21.90 2017-04-24
2126 2017-04-25 16,089,713 -50,000 0.61 2,625,735,562 356,387,143 22.15 2017-04-21
2127 2017-04-24 16,139,713 23,000 0.61 2,625,735,562 353,459,715 21.90 2017-04-20
2128 2017-04-21 16,116,713 -60,000 0.61 2,625,735,562 352,150,179 21.85 2017-04-19
2129 2017-04-20 16,176,713 -20,000 0.62 2,625,735,562 363,167,207 22.45 2017-04-18
2130 2017-04-19 16,196,713 10,000 0.62 2,625,735,562 367,665,385 22.70 2017-04-13
2131 2017-04-18 16,186,713 -138,000 0.62 2,625,735,562 371,485,063 22.95 2017-04-12
2132 2017-04-13 16,324,713 14,697 0.62 2,625,735,562 365,673,571 22.40 2017-04-11
2133 2017-04-12 16,310,016 -14,000 0.62 2,625,735,562 365,344,358 22.40 2017-04-10
2134 2017-04-11 16,324,016 -1,456,000 0.62 2,625,735,562 365,657,958 22.40 2017-04-07
2135 2017-04-10 17,780,016 -656,000 0.68 2,625,735,562 395,605,356 22.25 2017-04-06
2136 2017-04-07 18,436,016 3,748 0.70 2,625,735,562 419,419,364 22.75 2017-04-05
2137 2017-04-06 18,432,268 -2,000 0.70 2,625,735,562 416,569,257 22.60 2017-04-03
2138 2017-04-05 18,434,268 8,000 0.70 2,625,735,562 419,379,597 22.75 2017-03-31
2139 2017-04-03 18,426,268 -424,500 0.70 2,625,735,562 420,118,910 22.80 2017-03-30
2140 2017-03-31 18,850,768 -652,000 0.72 2,625,735,562 420,372,126 22.30 2017-03-29
2141 2017-03-30 19,502,768 14,000 0.74 2,625,734,225 431,986,311 22.15 2017-03-28
2142 2017-03-29 19,488,768 -140,000 0.74 2,625,734,225 434,599,526 22.30 2017-03-27
2143 2017-03-28 19,628,768 -86,000 0.75 2,625,734,225 432,814,334 22.05 2017-03-24
2144 2017-03-27 19,714,768 -648,000 0.75 2,625,734,225 429,781,942 21.80 2017-03-23
2145 2017-03-24 20,362,768 -158,000 0.78 2,625,734,225 441,872,066 21.70 2017-03-22
2146 2017-03-23 20,520,768 -82,000 0.78 2,625,734,225 451,456,896 22.00 2017-03-21
2147 2017-03-22 20,602,768 -46,000 0.78 2,625,734,225 450,170,481 21.85 2017-03-20
2148 2017-03-21 20,648,768 -88,000 0.79 2,625,734,225 451,175,581 21.85 2017-03-17
2149 2017-03-20 20,736,768 -18,000 0.79 2,625,734,225 449,987,866 21.70 2017-03-16
2150 2017-03-17 20,754,768 -26,000 0.79 2,625,734,225 446,227,512 21.50 2017-03-15
2151 2017-03-16 20,780,768 -76,000 0.79 2,625,734,225 447,825,550 21.55 2017-03-14
2152 2017-03-15 20,856,768 68,557 0.79 2,625,734,225 445,291,997 21.35 2017-03-13
2153 2017-03-14 20,788,211 22,000 0.79 2,625,734,225 439,670,663 21.15 2017-03-10
2154 2017-03-13 20,766,211 34,000 0.79 2,625,734,225 439,205,363 21.15 2017-03-09
2155 2017-03-10 20,732,211 302,000 0.79 2,625,734,225 448,852,368 21.65 2017-03-08
2156 2017-03-09 20,430,211 24,000 0.78 2,625,734,225 441,292,558 21.60 2017-03-07
2157 2017-03-08 20,406,211 28,000 0.78 2,625,734,225 436,692,915 21.40 2017-03-06
2158 2017-03-07 20,378,211 224,000 0.78 2,625,734,225 437,112,626 21.45 2017-03-03
2159 2017-03-06 20,154,211 16,000 0.77 2,625,734,225 434,323,247 21.55 2017-03-02
2160 2017-03-03 20,138,211 456,000 0.77 2,625,734,225 435,992,268 21.65 2017-03-01
2161 2017-03-02 19,682,211 -34,054 0.75 2,625,734,225 426,119,868 21.65 2017-02-28
2162 2017-03-01 19,716,265 982,000 0.75 2,625,734,225 428,828,764 21.75 2017-02-27
2163 2017-02-28 18,734,265 142,000 0.71 2,625,734,225 399,976,558 21.35 2017-02-24
2164 2017-02-27 18,592,265 26,000 0.71 2,625,734,225 404,381,764 21.75 2017-02-23
2165 2017-02-24 18,566,265 -24,000 0.71 2,625,734,225 404,744,577 21.80 2017-02-22
2166 2017-02-23 18,590,265 -58,000 0.71 2,625,734,225 399,690,698 21.50 2017-02-21
2167 2017-02-22 18,648,265 46,000 0.71 2,625,734,225 405,599,764 21.75 2017-02-20
2168 2017-02-21 18,602,265 -1,348,751 0.71 2,625,734,225 400,878,811 21.55 2017-02-17
2169 2017-02-20 19,951,016 -40,076 0.76 2,625,734,225 436,927,250 21.90 2017-02-16
2170 2017-02-17 19,991,092 -124,000 0.76 2,625,734,225 444,801,797 22.25 2017-02-15
2171 2017-02-16 20,115,092 116,000 0.77 2,625,734,225 445,549,288 22.15 2017-02-14
2172 2017-02-15 19,999,092 98,535 0.76 2,625,734,225 445,979,752 22.30 2017-02-13
2173 2017-02-14 19,900,557 -434,000 0.76 2,625,734,225 438,807,282 22.05 2017-02-10
2174 2017-02-13 20,334,557 -322,041 0.77 2,625,734,225 436,176,248 21.45 2017-02-09
2175 2017-02-10 20,656,598 14,000 0.79 2,625,734,225 432,755,728 20.95 2017-02-08
2176 2017-02-09 20,642,598 10,000 0.79 2,625,734,225 431,430,298 20.90 2017-02-07
2177 2017-02-08 20,632,598 -8,000 0.79 2,625,734,225 430,189,668 20.85 2017-02-06
2178 2017-02-07 20,640,598 16,000 0.79 2,625,734,225 428,292,409 20.75 2017-02-03
2179 2017-02-06 20,624,598 28,000 0.79 2,625,734,225 428,991,638 20.80 2017-02-02
2180 2017-02-03 20,596,598 627,038 0.78 2,625,734,225 431,498,728 20.95 2017-02-01
2181 2017-02-02 19,969,560 -170,000 0.76 2,625,734,225 417,363,804 20.90 2017-01-26
2182 2017-02-01 20,139,560 -16,000 0.77 2,625,734,225 417,895,870 20.75 2017-01-25
2183 2017-01-26 20,155,560 -6,000 0.77 2,625,732,225 415,204,536 20.60 2017-01-24
2184 2017-01-25 20,161,560 -154,000 0.77 2,625,732,225 419,360,448 20.80 2017-01-23
2185 2017-01-24 20,315,560 18,000 0.77 2,625,732,225 412,405,868 20.30 2017-01-20
2186 2017-01-23 20,297,560 74,000 0.77 2,625,732,225 419,144,614 20.65 2017-01-19
2187 2017-01-20 20,223,560 -696,000 0.77 2,625,732,225 424,694,760 21.00 2017-01-18
2188 2017-01-19 20,919,560 -334,000 0.80 2,625,732,225 426,759,024 20.40 2017-01-17
2189 2017-01-18 21,253,560 -26,000 0.81 2,625,732,225 426,133,878 20.05 2017-01-16
2190 2017-01-17 21,279,560 166,000 0.81 2,625,732,225 433,039,046 20.35 2017-01-13
2191 2017-01-16 21,113,560 -446,000 0.80 2,625,732,225 433,883,658 20.55 2017-01-12
2192 2017-01-13 21,559,560 -578,235 0.82 2,625,732,225 438,737,046 20.35 2017-01-11
2193 2017-01-12 22,137,795 -172,000 0.84 2,625,732,225 450,504,128 20.35 2017-01-10
2194 2017-01-11 22,309,795 9,570 0.85 2,625,732,225 444,411,116 19.92 2017-01-09
2195 2017-01-10 22,300,225 -288,598 0.85 2,625,732,225 447,119,511 20.05 2017-01-06
2196 2017-01-09 22,588,823 -334,000 0.86 2,625,732,225 450,421,131 19.94 2017-01-05
2197 2017-01-06 22,922,823 -170,069 0.87 2,625,732,225 448,828,874 19.58 2017-01-04
2198 2017-01-05 23,092,892 -62,000 0.88 2,625,732,225 449,849,536 19.48 2017-01-03
2199 2017-01-04 23,154,892 -32,000 0.88 2,625,732,225 445,500,122 19.24 2016-12-30
2200 2017-01-03 23,186,892 62,000 0.88 2,625,732,225 437,304,783 18.86 2016-12-29
2201 2016-12-30 23,124,892 -58,000 0.88 2,625,621,100 440,297,944 19.04 2016-12-28
2202 2016-12-29 23,182,892 54,000 0.88 2,625,621,100 437,229,343 18.86 2016-12-23
2203 2016-12-28 23,128,892 36,000 0.88 2,625,621,100 440,836,682 19.06 2016-12-22
2204 2016-12-23 23,092,892 -38,136 0.88 2,625,621,100 444,769,100 19.26 2016-12-21
2205 2016-12-22 23,131,028 -70,220 0.88 2,625,621,100 443,653,117 19.18 2016-12-20
2206 2016-12-21 23,201,248 -112,000 0.88 2,625,621,100 445,927,987 19.22 2016-12-19
2207 2016-12-20 23,313,248 52,000 0.89 2,625,621,100 445,283,037 19.10 2016-12-16
2208 2016-12-19 23,261,248 224,000 0.89 2,625,621,100 442,428,937 19.02 2016-12-15
2209 2016-12-16 23,037,248 58,000 0.88 2,625,621,100 444,158,141 19.28 2016-12-14
2210 2016-12-15 22,979,248 64,197 0.88 2,625,621,100 444,878,241 19.36 2016-12-13
2211 2016-12-14 22,915,051 122,000 0.87 2,625,621,100 439,968,979 19.20 2016-12-12
2212 2016-12-13 22,793,051 6,000 0.87 2,625,621,100 455,405,159 19.98 2016-12-09
2213 2016-12-12 22,787,051 -290,000 0.87 2,625,621,100 453,006,574 19.88 2016-12-08
2214 2016-12-09 23,077,051 -264,022 0.88 2,625,621,100 452,310,200 19.60 2016-12-07
2215 2016-12-08 23,341,073 130,000 0.89 2,625,621,100 448,148,602 19.20 2016-12-06
2216 2016-12-07 23,211,073 159,923 0.88 2,625,621,100 442,867,273 19.08 2016-12-05
2217 2016-12-06 23,051,150 154,000 0.88 2,625,621,100 444,887,195 19.30 2016-12-02
2218 2016-12-05 22,897,150 50,000 0.87 2,625,621,100 443,746,767 19.38 2016-12-01
2219 2016-12-02 22,847,150 202,000 0.87 2,625,621,100 445,062,482 19.48 2016-11-30
2220 2016-12-01 22,645,150 38,000 0.86 2,625,621,100 445,656,552 19.68 2016-11-29
2221 2016-11-30 22,607,150 -18,000 0.86 2,625,621,100 444,456,569 19.66 2016-11-28
2222 2016-11-29 22,625,150 250,000 0.86 2,625,621,100 434,855,383 19.22 2016-11-25
2223 2016-11-28 22,375,150 226,000 0.85 2,625,621,100 427,365,365 19.10 2016-11-24
2224 2016-11-25 22,149,150 120,000 0.84 2,625,621,100 428,364,561 19.34 2016-11-23
2225 2016-11-24 22,029,150 70,000 0.84 2,625,621,100 430,890,174 19.56 2016-11-22
2226 2016-11-23 21,959,150 159,743 0.84 2,625,621,100 423,372,412 19.28 2016-11-21
2227 2016-11-22 21,799,407 31,000 0.83 2,625,621,100 423,344,484 19.42 2016-11-18
2228 2016-11-21 21,768,407 48,000 0.83 2,625,621,100 425,354,673 19.54 2016-11-17
2229 2016-11-18 21,720,407 322,542 0.83 2,625,621,100 420,072,671 19.34 2016-11-16
2230 2016-11-17 21,397,865 274,050 0.81 2,625,621,100 418,542,239 19.56 2016-11-15
2231 2016-11-16 21,123,815 304,009 0.80 2,625,621,100 402,619,914 19.06 2016-11-14
2232 2016-11-15 20,819,806 346,729 0.80 2,615,787,778 404,737,029 19.44 2016-11-11
2233 2016-11-14 20,473,077 70,656 0.78 2,615,787,778 409,052,078 19.98 2016-11-10
2234 2016-11-11 20,402,421 235,714 0.78 2,615,787,778 407,232,323 19.96 2016-11-09
2235 2016-11-10 20,166,707 -70,000 0.77 2,615,787,778 409,384,152 20.30 2016-11-08
2236 2016-11-09 20,236,707 106,000 0.77 2,615,787,778 404,734,140 20.00 2016-11-07
2237 2016-11-08 20,130,707 86,000 0.77 2,615,787,778 399,795,841 19.86 2016-11-04
2238 2016-11-07 20,044,707 98,000 0.77 2,615,787,778 398,087,881 19.86 2016-11-03
2239 2016-11-04 19,946,707 176,252 0.76 2,615,787,778 399,931,475 20.05 2016-11-02
2240 2016-11-03 19,770,455 98,712 0.76 2,615,787,778 402,328,759 20.35 2016-11-01
2241 2016-11-02 19,671,743 70,000 0.75 2,615,787,778 395,402,034 20.10 2016-10-31
2242 2016-11-01 19,601,743 472,000 0.75 2,615,787,778 391,642,825 19.98 2016-10-28
2243 2016-10-31 19,129,743 180,000 0.73 2,615,787,778 387,377,296 20.25 2016-10-27
2244 2016-10-28 18,949,743 138,000 0.72 2,615,711,778 387,522,244 20.45 2016-10-26
2245 2016-10-27 18,811,743 82,000 0.72 2,615,711,778 389,403,080 20.70 2016-10-25
2246 2016-10-26 18,729,743 70,000 0.72 2,615,711,778 390,515,142 20.85 2016-10-24
2247 2016-10-25 18,659,743 164,000 0.71 2,615,711,778 388,122,654 20.80 2016-10-20
2248 2016-10-24 18,495,743 94,000 0.71 2,615,711,778 388,410,603 21.00 2016-10-19
2249 2016-10-20 18,401,743 -77,000 0.70 2,615,711,778 391,037,039 21.25 2016-10-18
2250 2016-10-19 18,478,743 50,000 0.71 2,615,711,778 387,129,666 20.95 2016-10-17
2251 2016-10-18 18,428,743 -18,000 0.70 2,615,711,778 388,846,477 21.10 2016-10-14
2252 2016-10-17 18,446,743 96,000 0.71 2,615,711,778 387,381,603 21.00 2016-10-13
2253 2016-10-14 18,350,743 -29,392 0.70 2,615,711,778 397,293,586 21.65 2016-10-12
2254 2016-10-13 18,380,135 166,000 0.70 2,615,711,778 384,144,822 20.90 2016-10-11
2255 2016-10-12 18,214,135 506,000 0.70 2,615,711,778 397,978,850 21.85 2016-10-07
2256 2016-10-11 17,708,135 346,000 0.68 2,615,711,778 386,922,750 21.85 2016-10-06
2257 2016-10-07 17,362,135 100,000 0.66 2,615,711,778 371,549,689 21.40 2016-10-05
2258 2016-10-06 17,262,135 -98,000 0.66 2,615,711,778 369,409,689 21.40 2016-10-04
2259 2016-10-05 17,360,135 -118,000 0.66 2,615,711,778 368,902,869 21.25 2016-10-03
2260 2016-10-04 17,478,135 532,000 0.67 2,615,711,778 360,923,488 20.65 2016-09-30
2261 2016-10-03 16,946,135 112,000 0.65 2,615,711,778 348,243,074 20.55 2016-09-29
2262 2016-09-30 16,834,135 126,000 0.64 2,615,711,778 350,150,008 20.80 2016-09-28
2263 2016-09-29 16,708,135 66,000 0.64 2,615,711,778 347,529,208 20.80 2016-09-27
2264 2016-09-28 16,642,135 307,834 0.64 2,615,711,778 347,820,622 20.90 2016-09-26
2265 2016-09-27 16,334,301 84,000 0.62 2,615,711,778 352,820,902 21.60 2016-09-23
2266 2016-09-26 16,250,301 46,000 0.62 2,615,711,778 356,694,107 21.95 2016-09-22
2267 2016-09-23 16,204,301 66,000 0.62 2,615,711,778 359,735,482 22.20 2016-09-21
2268 2016-09-22 16,138,301 108,000 0.62 2,615,711,778 354,235,707 21.95 2016-09-20
2269 2016-09-21 16,030,301 138,000 0.61 2,615,711,778 351,063,592 21.90 2016-09-19
2270 2016-09-20 15,892,301 318,000 0.61 2,615,711,778 346,452,162 21.80 2016-09-15
2271 2016-09-19 15,574,301 -28,000 0.60 2,615,711,778 348,085,627 22.35 2016-09-14
2272 2016-09-15 15,602,301 161,837 0.60 2,615,711,778 348,711,427 22.35 2016-09-13
2273 2016-09-14 15,440,464 294,000 0.59 2,615,711,778 345,866,394 22.40 2016-09-12
2274 2016-09-13 15,146,464 -193,578 0.58 2,615,711,778 356,699,227 23.55 2016-09-09
2275 2016-09-12 15,340,042 71,780 0.59 2,615,711,778 355,121,972 23.15 2016-09-08
2276 2016-09-09 15,268,262 27,777 0.58 2,615,711,778 350,406,613 22.95 2016-09-07
2277 2016-09-08 15,240,485 -38,110 0.58 2,615,711,778 355,103,301 23.30 2016-09-06
2278 2016-09-07 15,278,595 2,000 0.58 2,615,711,778 346,060,177 22.65 2016-09-05
2279 2016-09-06 15,276,595 110,000 0.58 2,615,711,778 339,904,239 22.25 2016-09-02
2280 2016-09-05 15,166,595 17,951 0.58 2,615,711,778 342,006,717 22.55 2016-09-01
2281 2016-09-02 15,148,644 42,000 0.58 2,615,711,778 334,785,032 22.10 2016-08-31
2282 2016-09-01 15,106,644 -36,118 0.58 2,615,711,778 344,431,483 22.80 2016-08-30
2283 2016-08-31 15,142,762 3,954 0.58 2,615,711,778 342,226,421 22.60 2016-08-29
2284 2016-08-29 15,138,808 4,000 0.58 2,615,711,778 337,595,418 22.30 2016-08-25
2285 2016-08-26 15,134,808 -14,000 0.58 2,615,711,778 335,992,738 22.20 2016-08-24
2286 2016-08-25 15,148,808 2,000 0.58 2,615,711,778 337,818,418 22.30 2016-08-23
2287 2016-08-24 15,146,808 -6,000 0.58 2,615,711,778 333,229,776 22.00 2016-08-22
2288 2016-08-23 15,152,808 76,000 0.58 2,615,711,778 336,392,338 22.20 2016-08-19
2289 2016-08-22 15,076,808 38,000 0.58 2,615,711,778 339,982,020 22.55 2016-08-18
2290 2016-08-19 15,038,808 -32,000 0.57 2,615,711,778 336,117,359 22.35 2016-08-17
2291 2016-08-18 15,070,808 20,000 0.58 2,615,711,778 342,860,882 22.75 2016-08-16
2292 2016-08-17 15,050,808 -48,000 0.58 2,615,711,778 346,168,584 23.00 2016-08-15
2293 2016-08-16 15,098,808 35,891 0.58 2,615,711,778 342,742,942 22.70 2016-08-12
2294 2016-08-15 15,062,917 20,034 0.58 2,615,711,778 339,668,778 22.55 2016-08-11
2295 2016-08-12 15,042,883 -108,000 0.58 2,615,711,778 344,482,021 22.90 2016-08-10
2296 2016-08-11 15,150,883 252,000 0.58 2,615,711,778 346,955,221 22.90 2016-08-09
2297 2016-08-10 14,898,883 374,000 0.57 2,615,711,778 341,929,365 22.95 2016-08-08
2298 2016-08-09 14,524,883 22,000 0.56 2,615,711,778 323,178,647 22.25 2016-08-05
2299 2016-08-08 14,502,883 70,000 0.55 2,615,711,778 317,613,138 21.90 2016-08-04
2300 2016-08-05 14,432,883 -66,422 0.55 2,615,711,778 317,523,426 22.00 2016-08-03
2301 2016-08-04 14,499,305 -10,000 0.55 2,615,711,778 326,959,328 22.55 2016-08-01
2302 2016-08-03 14,509,305 -40,000 0.55 2,615,711,778 330,086,689 22.75 2016-07-29
2303 2016-08-01 14,549,305 -76,000 0.56 2,615,711,778 333,906,550 22.95 2016-07-28
2304 2016-07-29 14,625,305 -36,310 0.56 2,615,711,778 334,919,485 22.90 2016-07-27
2305 2016-07-28 14,661,615 -296,000 0.56 2,615,711,778 332,818,661 22.70 2016-07-26
2306 2016-07-27 14,957,615 32,000 0.57 2,615,711,778 324,580,246 21.70 2016-07-25
2307 2016-07-26 14,925,615 -34,794 0.57 2,615,711,778 326,870,969 21.90 2016-07-22
2308 2016-07-25 14,960,409 -184,000 0.57 2,615,711,778 329,877,018 22.05 2016-07-21
2309 2016-07-22 15,144,409 -122,000 0.58 2,615,711,778 331,662,557 21.90 2016-07-20
2310 2016-07-21 15,266,409 -104,000 0.58 2,615,711,778 329,754,434 21.60 2016-07-19
2311 2016-07-20 15,370,409 -320,000 0.59 2,615,711,778 331,232,314 21.55 2016-07-18
2312 2016-07-19 15,690,409 217,833 0.60 2,615,711,778 319,299,823 20.35 2016-07-15
2313 2016-07-18 15,472,576 14,309 0.59 2,615,711,778 335,754,899 21.70 2016-07-14
2314 2016-07-15 15,458,267 -47,000 0.59 2,598,786,103 333,125,654 21.55 2016-07-13
2315 2016-07-14 15,505,267 -17,403 0.60 2,598,786,103 337,239,557 21.75 2016-07-12
2316 2016-07-13 15,522,670 -236,000 0.60 2,598,786,103 333,737,405 21.50 2016-07-11
2317 2016-07-12 15,758,670 30,000 0.61 2,598,786,103 325,416,536 20.65 2016-07-08
2318 2016-07-11 15,728,670 -82,000 0.61 2,598,786,103 330,302,070 21.00 2016-07-07
2319 2016-07-08 15,810,670 -3,250 0.61 2,598,786,103 326,490,336 20.65 2016-07-06
2320 2016-07-07 15,813,920 -241,206 0.61 2,598,786,103 328,138,840 20.75 2016-07-05
2321 2016-07-06 16,055,126 -56,000 0.62 2,598,786,103 330,735,596 20.60 2016-07-04
2322 2016-07-05 16,111,126 -100,417 0.62 2,598,786,103 331,889,196 20.60 2016-06-30
2323 2016-07-04 16,211,543 -64,000 0.62 2,598,786,103 333,147,209 20.55 2016-06-29
2324 2016-06-30 16,275,543 20,000 0.63 2,598,786,103 329,579,746 20.25 2016-06-28
2325 2016-06-29 16,255,543 2,000 0.63 2,598,786,103 328,361,969 20.20 2016-06-27
2326 2016-06-28 16,253,543 -93,587 0.63 2,598,786,103 332,384,954 20.45 2016-06-24
2327 2016-06-27 16,347,130 132,000 0.63 2,598,786,103 335,933,522 20.55 2016-06-23
2328 2016-06-24 16,215,130 -12,824 0.62 2,598,786,103 329,167,139 20.30 2016-06-22
2329 2016-06-23 16,227,954 172,000 0.62 2,598,786,103 329,427,466 20.30 2016-06-21
2330 2016-06-22 16,055,954 30,000 0.62 2,598,786,103 320,155,723 19.94 2016-06-20
2331 2016-06-21 16,025,954 50,000 0.62 2,598,786,103 314,108,698 19.60 2016-06-17
2332 2016-06-20 15,975,954 136,000 0.61 2,598,786,103 311,211,584 19.48 2016-06-16
2333 2016-06-17 15,839,954 12,391 0.61 2,598,786,103 315,531,884 19.92 2016-06-15
2334 2016-06-16 15,827,563 192,410 0.61 2,598,786,103 312,436,094 19.74 2016-06-14
2335 2016-06-15 15,635,153 87,141 0.60 2,598,786,103 315,830,091 20.20 2016-06-13
2336 2016-06-14 15,548,012 112,270 0.60 2,598,786,103 322,621,249 20.75 2016-06-10
2337 2016-06-13 15,435,742 -10,158 0.59 2,598,786,103 328,009,518 21.25 2016-06-08
2338 2016-06-10 15,445,900 144,000 0.59 2,598,786,103 335,176,030 21.70 2016-06-07
2339 2016-06-08 15,301,900 162,000 0.59 2,598,786,103 325,930,470 21.30 2016-06-06
2340 2016-06-07 15,139,900 82,000 0.58 2,598,786,103 325,507,850 21.50 2016-06-03
2341 2016-06-06 15,057,900 87,612 0.58 2,598,786,103 321,486,165 21.35 2016-06-02
2342 2016-06-03 14,970,288 -120,000 0.58 2,598,786,103 321,861,192 21.50 2016-06-01
2343 2016-06-02 15,090,288 -714,000 0.58 2,598,786,103 335,004,394 22.20 2016-05-31
2344 2016-06-01 15,804,288 -34,000 0.61 2,598,786,103 342,953,050 21.70 2016-05-30
2345 2016-05-31 15,838,288 -69,981 0.61 2,598,786,103 342,107,021 21.60 2016-05-27
2346 2016-05-30 15,908,269 -12,000 0.61 2,598,785,093 343,618,610 21.60 2016-05-26
2347 2016-05-27 15,920,269 174,000 0.61 2,598,785,093 341,489,770 21.45 2016-05-25
2348 2016-05-26 15,746,269 -34,000 0.61 2,598,785,093 333,033,589 21.15 2016-05-24
2349 2016-05-25 15,780,269 -14,273 0.61 2,598,785,093 332,174,662 21.05 2016-05-23
2350 2016-05-24 15,794,542 211,604 0.61 2,598,785,093 326,947,019 20.70 2016-05-20
2351 2016-05-23 15,582,938 58,000 0.60 2,598,785,093 330,358,286 21.20 2016-05-19
2352 2016-05-20 15,524,938 80,000 0.60 2,598,785,093 333,009,920 21.45 2016-05-18
2353 2016-05-19 15,444,938 -30,000 0.59 2,598,785,093 337,471,895 21.85 2016-05-17
2354 2016-05-18 15,474,938 -22,000 0.60 2,598,785,093 335,806,155 21.70 2016-05-16
2355 2016-05-17 15,496,938 14,000 0.60 2,598,785,093 332,409,320 21.45 2016-05-13
2356 2016-05-16 15,482,938 100,000 0.60 2,598,785,093 329,012,433 21.25 2016-05-12
2357 2016-05-13 15,382,938 87,534 0.59 2,598,785,093 333,040,608 21.65 2016-05-11
2358 2016-05-12 15,295,404 72,000 0.59 2,598,785,093 329,615,956 21.55 2016-05-10
2359 2016-05-11 15,223,404 62,000 0.59 2,598,785,093 331,109,037 21.75 2016-05-09
2360 2016-05-10 15,161,404 152,000 0.58 2,598,785,093 332,792,818 21.95 2016-05-06
2361 2016-05-09 15,009,404 26,000 0.58 2,598,785,093 338,462,060 22.55 2016-05-05
2362 2016-05-06 14,983,404 -8,000 0.58 2,598,785,093 343,119,952 22.90 2016-05-04
2363 2016-05-05 14,991,404 106,000 0.58 2,598,785,093 338,056,160 22.55 2016-05-03
2364 2016-05-04 14,885,404 34,000 0.57 2,598,785,093 343,852,832 23.10 2016-04-29
2365 2016-05-03 14,851,404 -30,032 0.57 2,598,785,093 349,007,994 23.50 2016-04-28
2366 2016-04-29 14,881,436 14,000 0.57 2,598,715,093 347,481,531 23.35 2016-04-27
2367 2016-04-28 14,867,436 -56,000 0.57 2,598,715,093 349,384,746 23.50 2016-04-26
2368 2016-04-27 14,923,436 16,000 0.57 2,598,715,093 346,223,715 23.20 2016-04-25
2369 2016-04-26 14,907,436 26,000 0.57 2,598,715,093 346,597,887 23.25 2016-04-22
2370 2016-04-25 14,881,436 24,000 0.57 2,598,715,093 349,713,746 23.50 2016-04-21
2371 2016-04-22 14,857,436 -38,401 0.57 2,598,715,093 352,121,233 23.70 2016-04-20
2372 2016-04-21 14,895,837 200,000 0.57 2,598,715,093 347,073,002 23.30 2016-04-19
2373 2016-04-20 14,695,837 -68,400 0.57 2,598,715,093 352,700,088 24.00 2016-04-18
2374 2016-04-19 14,764,237 -18,000 0.57 2,598,715,093 352,127,052 23.85 2016-04-15
2375 2016-04-18 14,782,237 -26,394 0.57 2,598,715,093 358,469,247 24.25 2016-04-14
2376 2016-04-15 14,808,631 -262,000 0.57 2,598,715,093 365,773,186 24.70 2016-04-13
2377 2016-04-14 15,070,631 -71,129 0.58 2,598,715,093 355,666,892 23.60 2016-04-12
2378 2016-04-13 15,141,760 -18,000 0.58 2,598,715,093 345,989,216 22.85 2016-04-11
2379 2016-04-12 15,159,760 -26,000 0.58 2,598,715,093 344,126,552 22.70 2016-04-08
2380 2016-04-11 15,185,760 2,000 0.58 2,598,715,093 339,401,736 22.35 2016-04-07
2381 2016-04-08 15,183,760 24,000 0.58 2,598,715,093 337,079,472 22.20 2016-04-06
2382 2016-04-07 15,159,760 -40,000 0.58 2,598,715,093 341,094,600 22.50 2016-04-05
2383 2016-04-06 15,199,760 -58,000 0.58 2,598,715,093 345,034,552 22.70 2016-04-01
2384 2016-04-05 15,257,760 -411,938 0.59 2,598,715,093 351,691,368 23.05 2016-03-31
2385 2016-04-01 15,669,698 -34,000 0.60 2,598,715,093 340,032,447 21.70 2016-03-30
2386 2016-03-31 15,703,698 -10,000 0.60 2,598,715,093 335,273,952 21.35 2016-03-29
2387 2016-03-30 15,713,698 340,000 0.60 2,598,715,093 329,201,973 20.95 2016-03-24
2388 2016-03-29 15,373,698 92,000 0.59 2,598,715,093 334,377,932 21.75 2016-03-23
2389 2016-03-24 15,281,698 48,000 0.59 2,598,715,093 332,376,932 21.75 2016-03-22
2390 2016-03-23 15,233,698 48,000 0.59 2,598,715,093 329,047,877 21.60 2016-03-21
2391 2016-03-22 15,185,698 94,000 0.58 2,598,715,093 322,696,083 21.25 2016-03-18
2392 2016-03-21 15,091,698 286,000 0.58 2,598,715,093 321,453,167 21.30 2016-03-17
2393 2016-03-18 14,805,698 148,000 0.57 2,598,715,093 318,322,507 21.50 2016-03-16
2394 2016-03-17 14,657,698 72,000 0.56 2,598,715,093 318,072,047 21.70 2016-03-15
2395 2016-03-16 14,585,698 118,000 0.56 2,598,715,093 325,990,350 22.35 2016-03-14
2396 2016-03-15 14,467,698 6,554 0.56 2,598,715,093 319,012,741 22.05 2016-03-11
2397 2016-03-14 14,461,144 24,000 0.56 2,598,715,093 313,806,825 21.70 2016-03-10
2398 2016-03-11 14,437,144 454,000 0.56 2,598,715,093 314,729,739 21.80 2016-03-09
2399 2016-03-10 13,983,144 10,000 0.54 2,598,715,093 310,425,797 22.20 2016-03-08
2400 2016-03-09 13,973,144 354,000 0.54 2,598,715,093 314,395,740 22.50 2016-03-07
2401 2016-03-08 13,619,144 -2,398 0.52 2,598,715,093 309,835,526 22.75 2016-03-04
2402 2016-03-07 13,621,542 -48,000 0.52 2,598,715,093 305,122,541 22.40 2016-03-03
2403 2016-03-04 13,669,542 -571,576 0.53 2,598,715,093 310,298,603 22.70 2016-03-02
2404 2016-03-03 14,241,118 54,000 0.55 2,598,715,093 312,592,540 21.95 2016-03-01
2405 2016-03-02 14,187,118 254,000 0.55 2,598,715,093 305,732,393 21.55 2016-02-29
2406 2016-03-01 13,933,118 -568,000 0.54 2,598,715,093 312,798,499 22.45 2016-02-26
2407 2016-02-29 14,501,118 36,000 0.56 2,598,715,093 314,674,261 21.70 2016-02-25
2408 2016-02-26 14,465,118 -4,000 0.56 2,598,715,093 321,848,876 22.25 2016-02-24
2409 2016-02-25 14,469,118 -22,387 0.56 2,598,715,093 327,002,067 22.60 2016-02-23
2410 2016-02-24 14,491,505 -34,000 0.56 2,598,715,093 324,609,712 22.40 2016-02-22
2411 2016-02-23 14,525,505 10,000 0.56 2,598,715,093 318,834,835 21.95 2016-02-19
2412 2016-02-22 14,515,505 -10,000 0.56 2,598,715,093 324,421,537 22.35 2016-02-18
2413 2016-02-19 14,525,505 -146,000 0.56 2,598,715,093 318,834,835 21.95 2016-02-17
2414 2016-02-18 14,671,505 -30,000 0.56 2,598,715,093 318,371,659 21.70 2016-02-16
2415 2016-02-17 14,701,505 -159,607 0.57 2,598,715,093 313,142,057 21.30 2016-02-15
2416 2016-02-16 14,861,112 -329 0.57 2,598,715,093 297,222,240 20.00 2016-02-12
2417 2016-02-15 14,861,441 94,000 0.57 2,598,715,093 296,931,591 19.98 2016-02-11
2418 2016-02-12 14,767,441 -174,166 0.57 2,598,715,093 306,424,401 20.75 2016-02-05
2419 2016-02-11 14,941,607 216,004 0.57 2,598,715,093 298,832,140 20.00 2016-02-04
2420 2016-02-05 14,725,603 -1,266,000 0.57 2,598,715,093 304,083,702 20.65 2016-02-03
2421 2016-02-03 15,991,603 -292,000 0.62 2,598,715,093 339,821,564 21.25 2016-02-01
2422 2016-02-02 16,283,603 -72,000 0.63 2,598,715,093 346,026,564 21.25 2016-01-29
2423 2016-01-29 16,355,603 -6,000 0.63 2,598,715,093 336,925,422 20.60 2016-01-27
2424 2016-01-28 16,361,603 -22,159 0.63 2,598,715,093 332,140,541 20.30 2016-01-26
2425 2016-01-27 16,383,762 28,000 0.63 2,598,715,093 340,782,250 20.80 2016-01-25
2426 2016-01-26 16,355,762 22,000 0.63 2,598,715,093 341,017,638 20.85 2016-01-22
2427 2016-01-25 16,333,762 -18,000 0.63 2,598,715,093 331,575,369 20.30 2016-01-21
2428 2016-01-22 16,351,762 260,000 0.63 2,598,715,093 340,116,650 20.80 2016-01-20
2429 2016-01-21 16,091,762 62,000 0.62 2,598,715,093 346,777,471 21.55 2016-01-19
2430 2016-01-20 16,029,762 16,000 0.62 2,598,715,093 338,227,978 21.10 2016-01-18
2431 2016-01-19 16,013,762 70,000 0.62 2,598,715,093 342,694,507 21.40 2016-01-15
2432 2016-01-18 15,943,762 66,000 0.61 2,598,715,093 346,776,824 21.75 2016-01-14
2433 2016-01-15 15,877,762 4,000 0.61 2,598,715,093 353,280,205 22.25 2016-01-13
2434 2016-01-14 15,873,762 14,003 0.61 2,598,715,093 341,285,883 21.50 2016-01-12
2435 2016-01-13 15,859,759 -9,298 0.61 2,598,715,093 340,984,819 21.50 2016-01-11
2436 2016-01-12 15,869,057 97,927 0.61 2,598,715,093 351,499,613 22.15 2016-01-08
2437 2016-01-11 15,771,130 186,000 0.61 2,598,715,093 350,907,643 22.25 2016-01-07
2438 2016-01-08 15,585,130 8,000 0.60 2,598,715,093 360,016,503 23.10 2016-01-06
2439 2016-01-07 15,577,130 212,000 0.60 2,598,715,093 355,158,564 22.80 2016-01-05
2440 2016-01-06 15,365,130 -766,000 0.59 2,598,715,093 361,848,812 23.55 2016-01-04
2441 2016-01-05 16,131,130 38,000 0.62 2,598,715,093 394,406,129 24.45 2015-12-30
2442 2016-01-04 16,093,130 -82,000 0.62 2,598,715,093 401,523,594 24.95 2015-12-29
2443 2015-12-30 16,175,130 2,000 0.62 2,598,595,093 395,481,929 24.45 2015-12-28
2444 2015-12-29 16,173,130 -42,054 0.62 2,598,595,093 403,519,594 24.95 2015-12-23
2445 2015-12-28 16,215,184 10,000 0.62 2,598,595,093 391,596,694 24.15 2015-12-22
2446 2015-12-23 16,205,184 -83,000 0.62 2,598,595,093 395,406,490 24.40 2015-12-21
2447 2015-12-22 16,288,184 4,000 0.63 2,598,595,093 382,772,324 23.50 2015-12-18
2448 2015-12-21 16,284,184 64,000 0.63 2,598,595,093 388,377,788 23.85 2015-12-17
2449 2015-12-18 16,220,184 120,000 0.62 2,598,595,093 389,284,416 24.00 2015-12-16
2450 2015-12-17 16,100,184 26,000 0.62 2,598,595,093 381,574,361 23.70 2015-12-15
2451 2015-12-16 16,074,184 24,000 0.62 2,598,595,093 381,761,870 23.75 2015-12-14
2452 2015-12-15 16,050,184 71,671 0.62 2,598,595,093 376,376,815 23.45 2015-12-11
2453 2015-12-14 15,978,513 266,000 0.61 2,598,595,093 384,283,238 24.05 2015-12-10
2454 2015-12-11 15,712,513 176,581 0.60 2,598,595,093 387,313,445 24.65 2015-12-09
2455 2015-12-10 15,535,932 68,000 0.60 2,598,595,093 391,505,486 25.20 2015-12-08
2456 2015-12-09 15,467,932 38,000 0.60 2,598,595,093 398,299,249 25.75 2015-12-07
2457 2015-12-08 15,429,932 -10,000 0.59 2,598,595,093 399,635,239 25.90 2015-12-04
2458 2015-12-07 15,439,932 -42,000 0.59 2,598,595,093 399,122,242 25.85 2015-12-03
2459 2015-12-04 15,481,932 2,000 0.60 2,598,595,093 396,337,459 25.60 2015-12-02
2460 2015-12-03 15,479,932 -30,000 0.60 2,598,595,093 396,286,259 25.60 2015-12-01
2461 2015-12-02 15,509,932 54,000 0.60 2,598,595,093 390,850,286 25.20 2015-11-30
2462 2015-12-01 15,455,932 582,000 0.59 2,598,595,093 385,625,503 24.95 2015-11-27
2463 2015-11-30 14,873,932 37,917 0.57 2,598,595,093 382,260,052 25.70 2015-11-26
2464 2015-11-27 14,836,015 96,000 0.57 2,598,595,093 380,543,785 25.65 2015-11-25
2465 2015-11-26 14,740,015 -12,000 0.57 2,598,595,093 386,925,394 26.25 2015-11-24
2466 2015-11-25 14,752,015 408,000 0.57 2,598,595,093 382,814,789 25.95 2015-11-23
2467 2015-11-24 14,344,015 -36,305 0.55 2,598,595,093 380,833,598 26.55 2015-11-20
2468 2015-11-23 14,380,320 -164,030 0.55 2,598,595,093 374,607,336 26.05 2015-11-19
2469 2015-11-20 14,544,350 13,000 0.56 2,598,595,093 370,880,925 25.50 2015-11-18
2470 2015-11-19 14,531,350 -272,000 0.56 2,598,595,093 374,182,263 25.75 2015-11-17
2471 2015-11-18 14,803,350 81,393 0.57 2,598,595,093 374,524,755 25.30 2015-11-16
2472 2015-11-17 14,721,957 322,000 0.57 2,588,075,638 382,770,882 26.00 2015-11-13
2473 2015-11-16 14,399,957 22,000 0.56 2,588,075,638 370,798,893 25.75 2015-11-12
2474 2015-11-13 14,377,957 49,657 0.56 2,588,075,638 363,043,414 25.25 2015-11-11
2475 2015-11-12 14,328,300 158,000 0.55 2,588,075,638 358,923,915 25.05 2015-11-10
2476 2015-11-11 14,170,300 156,000 0.55 2,588,075,638 357,800,075 25.25 2015-11-09
2477 2015-11-10 14,014,300 42,000 0.54 2,588,075,638 365,072,515 26.05 2015-11-06
2478 2015-11-09 13,972,300 12,000 0.54 2,588,075,638 366,772,875 26.25 2015-11-05
2479 2015-11-06 13,960,300 -102,000 0.54 2,588,075,638 372,041,995 26.65 2015-11-04
2480 2015-11-05 14,062,300 -4,000 0.54 2,588,075,638 364,916,685 25.95 2015-11-03
2481 2015-11-04 14,066,300 -28,756 0.54 2,588,075,638 357,284,020 25.40 2015-11-02
2482 2015-11-03 14,095,056 -10,000 0.54 2,588,075,638 364,357,198 25.85 2015-10-30
2483 2015-11-02 14,105,056 62,000 0.55 2,588,075,638 363,205,192 25.75 2015-10-29
2484 2015-10-30 14,043,056 33,607 0.54 2,587,945,638 372,843,137 26.55 2015-10-28
2485 2015-10-29 14,009,449 23,949 0.54 2,587,945,638 378,255,123 27.00 2015-10-27
2486 2015-10-28 13,985,500 -16,000 0.54 2,587,945,638 383,901,975 27.45 2015-10-26
2487 2015-10-27 14,001,500 -108,784 0.54 2,587,945,638 388,541,625 27.75 2015-10-23
2488 2015-10-26 14,110,284 -37,149 0.55 2,587,945,638 387,327,296 27.45 2015-10-22
2489 2015-10-23 14,147,433 -2,000 0.55 2,587,945,638 378,443,833 26.75 2015-10-20
2490 2015-10-22 14,149,433 -130,000 0.55 2,587,945,638 386,986,993 27.35 2015-10-19
2491 2015-10-20 14,279,433 -20,945 0.55 2,587,945,638 379,118,946 26.55 2015-10-16
2492 2015-10-19 14,300,378 -304,000 0.55 2,587,945,638 381,820,093 26.70 2015-10-15
2493 2015-10-16 14,604,378 87,617 0.56 2,587,945,638 363,649,012 24.90 2015-10-14
2494 2015-10-15 14,516,761 -46,296 0.56 2,587,945,638 372,354,920 25.65 2015-10-13
2495 2015-10-14 14,563,057 -76,000 0.56 2,587,945,638 368,445,342 25.30 2015-10-12
2496 2015-10-13 14,639,057 -116,786 0.57 2,587,945,638 366,708,378 25.05 2015-10-09
2497 2015-10-12 14,755,843 -68,387 0.57 2,587,945,638 365,207,114 24.75 2015-10-08
2498 2015-10-09 14,824,230 110,000 0.57 2,587,945,638 368,382,116 24.85 2015-10-07
2499 2015-10-08 14,714,230 74,000 0.57 2,587,945,638 353,141,520 24.00 2015-10-06
2500 2015-10-07 14,640,230 -104,000 0.57 2,587,945,638 355,025,578 24.25 2015-10-05
2501 2015-10-06 14,744,230 -56,000 0.57 2,587,945,638 352,387,097 23.90 2015-10-02
2502 2015-10-05 14,800,230 708,000 0.57 2,587,945,638 336,705,233 22.75 2015-09-30
2503 2015-10-02 14,092,230 54,000 0.54 2,587,945,638 320,598,233 22.75 2015-09-29
2504 2015-09-30 14,038,230 506,000 0.54 2,587,945,638 324,985,025 23.15 2015-09-25
2505 2015-09-29 13,532,230 106,000 0.52 2,586,926,079 315,977,571 23.35 2015-09-24
2506 2015-09-25 13,426,230 264,000 0.52 2,586,926,079 319,544,274 23.80 2015-09-23
2507 2015-09-24 13,162,230 -4,349 0.51 2,586,926,079 328,397,639 24.95 2015-09-22
2508 2015-09-23 13,166,579 58,389 0.51 2,586,926,079 322,581,186 24.50 2015-09-21
2509 2015-09-22 13,108,190 203,987 0.51 2,586,926,079 321,150,655 24.50 2015-09-18
2510 2015-09-21 12,904,203 250,000 0.50 2,586,926,079 317,443,394 24.60 2015-09-17
2511 2015-09-18 12,654,203 44,000 0.49 2,586,926,079 318,253,205 25.15 2015-09-16
2512 2015-09-17 12,610,203 5,990 0.49 2,586,926,079 314,624,565 24.95 2015-09-15
2513 2015-09-16 12,604,213 17,607 0.49 2,586,926,079 314,475,114 24.95 2015-09-14
2514 2015-09-15 12,586,606 26,124 0.49 2,586,926,079 314,665,150 25.00 2015-09-11
2515 2015-09-14 12,560,482 40,000 0.49 2,586,926,079 313,384,026 24.95 2015-09-10
2516 2015-09-11 12,520,482 -9,846 0.48 2,586,926,079 322,402,412 25.75 2015-09-09
2517 2015-09-10 12,530,328 41,128 0.48 2,586,926,079 315,137,749 25.15 2015-09-08
2518 2015-09-09 12,489,200 30,000 0.48 2,586,926,079 300,989,720 24.10 2015-09-07
2519 2015-09-07 12,459,200 48,000 0.48 2,586,926,079 304,627,440 24.45 2015-09-02
2520 2015-09-04 12,411,200 44,000 0.48 2,586,926,079 307,797,760 24.80 2015-09-01
2521 2015-09-02 12,367,200 -104,293 0.48 2,586,926,079 320,310,480 25.90 2015-08-31
2522 2015-09-01 12,471,493 29,940 0.48 2,586,926,079 309,916,601 24.85 2015-08-28
2523 2015-08-31 12,441,553 5,753 0.48 2,586,926,079 311,038,825 25.00 2015-08-27
2524 2015-08-28 12,435,800 48,000 0.48 2,586,925,630 296,593,830 23.85 2015-08-26
2525 2015-08-27 12,387,800 80,549 0.48 2,586,925,630 295,449,030 23.85 2015-08-25
2526 2015-08-26 12,307,251 42,000 0.48 2,586,925,630 294,143,299 23.90 2015-08-24
2527 2015-08-25 12,265,251 80,000 0.47 2,586,925,630 314,603,688 25.65 2015-08-21
2528 2015-08-24 12,185,251 112,000 0.47 2,586,925,630 319,862,839 26.25 2015-08-20
2529 2015-08-21 12,073,251 126,000 0.47 2,586,925,630 327,185,102 27.10 2015-08-19
2530 2015-08-20 11,947,251 64,000 0.46 2,586,925,630 325,562,590 27.25 2015-08-18
2531 2015-08-19 11,883,251 19,609 0.46 2,586,925,630 333,919,353 28.10 2015-08-17
2532 2015-08-18 11,863,642 -6,387 0.46 2,586,925,630 339,300,161 28.60 2015-08-14
2533 2015-08-17 11,870,029 38,000 0.46 2,586,925,630 334,734,818 28.20 2015-08-13
2534 2015-08-14 11,832,029 22,387 0.46 2,586,925,630 339,579,232 28.70 2015-08-12
2535 2015-08-13 11,809,642 -152,124 0.46 2,586,925,630 348,384,439 29.50 2015-08-11
2536 2015-08-12 11,961,766 -58,000 0.46 2,586,925,630 348,087,391 29.10 2015-08-10
2537 2015-08-11 12,019,766 -12,000 0.46 2,586,925,630 338,356,413 28.15 2015-08-07
2538 2015-08-07 12,031,766 28,000 0.47 2,586,925,630 335,084,683 27.85 2015-08-05
2539 2015-08-06 12,003,766 14,000 0.46 2,586,925,630 336,105,448 28.00 2015-08-04
2540 2015-08-05 11,989,766 18,000 0.46 2,586,925,630 330,917,542 27.60 2015-08-03
2541 2015-08-04 11,971,766 2,000 0.46 2,586,925,630 339,399,566 28.35 2015-07-31
2542 2015-08-03 11,969,766 -34,000 0.46 2,586,925,630 338,744,378 28.30 2015-07-30
2543 2015-07-31 12,003,766 -6,398 0.46 2,586,925,630 339,106,390 28.25 2015-07-29
2544 2015-07-30 12,010,164 51,985 0.46 2,586,835,230 327,877,477 27.30 2015-07-28
2545 2015-07-29 11,958,179 61,019 0.46 2,586,835,230 328,252,014 27.45 2015-07-27
2546 2015-07-28 11,897,160 106,000 0.46 2,586,835,230 340,853,634 28.65 2015-07-24
2547 2015-07-27 11,791,160 -4,000 0.46 2,586,835,230 347,839,220 29.50 2015-07-23
2548 2015-07-24 11,795,160 -10,000 0.46 2,586,835,230 350,316,252 29.70 2015-07-22
2549 2015-07-23 11,805,160 -2,792 0.46 2,586,835,230 354,154,800 30.00 2015-07-21
2550 2015-07-22 11,807,952 21,214 0.46 2,586,835,230 351,286,572 29.75 2015-07-20
2551 2015-07-21 11,786,738 -40,038 0.46 2,586,835,230 352,423,466 29.90 2015-07-17
2552 2015-07-20 11,826,776 -59,654 0.46 2,586,835,230 348,889,892 29.50 2015-07-16
2553 2015-07-17 11,886,430 117,408 0.46 2,586,835,230 350,649,685 29.50 2015-07-15
2554 2015-07-16 11,769,022 -6,770 0.45 2,586,835,230 351,305,307 29.85 2015-07-14
2555 2015-07-15 11,775,792 -68,367 0.46 2,586,835,230 351,507,391 29.85 2015-07-13
2556 2015-07-14 11,844,159 2,786 0.46 2,586,835,230 350,587,106 29.60 2015-07-10
2557 2015-07-13 11,841,373 144,180 0.46 2,586,835,230 339,847,405 28.70 2015-07-09
2558 2015-07-10 11,697,193 -117,299 0.45 2,586,835,230 319,918,229 27.35 2015-07-08
2559 2015-07-09 11,814,492 21,018 0.46 2,570,613,544 343,801,717 29.10 2015-07-07
2560 2015-07-08 11,793,474 4,791 0.46 2,570,613,544 360,880,304 30.60 2015-07-06
2561 2015-07-07 11,788,683 -14,392 0.46 2,570,613,544 377,827,290 32.05 2015-07-03
2562 2015-07-06 11,803,075 -39,109 0.46 2,570,613,544 385,370,399 32.65 2015-07-02
2563 2015-07-03 11,842,184 -29,182 0.46 2,570,613,544 393,752,618 33.25 2015-06-30
2564 2015-07-02 11,871,366 97,107 0.46 2,570,613,544 380,477,280 32.05 2015-06-29
2565 2015-06-30 11,774,259 21,047 0.46 2,570,613,544 383,840,843 32.60 2015-06-26
2566 2015-06-29 11,753,212 92,100 0.46 2,570,456,744 386,680,675 32.90 2015-06-25
2567 2015-06-26 11,661,112 54,936 0.45 2,570,456,744 387,148,918 33.20 2015-06-24
2568 2015-06-25 11,606,176 12,083 0.45 2,570,456,744 391,128,131 33.70 2015-06-23
2569 2015-06-24 11,594,093 -32,000 0.45 2,570,456,744 385,503,592 33.25 2015-06-22
2570 2015-06-23 11,626,093 -10,000 0.45 2,570,456,744 379,010,632 32.60 2015-06-19
2571 2015-06-22 11,636,093 22,000 0.45 2,570,456,744 385,736,483 33.15 2015-06-18
2572 2015-06-19 11,614,093 -100,764 0.45 2,570,456,744 393,717,753 33.90 2015-06-17
2573 2015-06-18 11,714,857 -41,343 0.46 2,570,456,744 393,033,452 33.55 2015-06-16
2574 2015-06-17 11,756,200 -57,155 0.46 2,570,456,744 397,359,560 33.80 2015-06-15
2575 2015-06-16 11,813,355 -207,420 0.46 2,570,456,744 403,426,073 34.15 2015-06-12
2576 2015-06-15 12,020,775 -201,190 0.47 2,570,456,744 400,892,846 33.35 2015-06-11
2577 2015-06-12 12,221,965 -170,000 0.48 2,570,456,744 394,769,470 32.30 2015-06-10
2578 2015-06-11 12,391,965 -1,064,000 0.48 2,570,456,744 386,009,710 31.15 2015-06-09
2579 2015-06-10 13,455,965 59,616 0.52 2,570,456,744 437,991,661 32.55 2015-06-08
2580 2015-06-09 13,396,349 192,000 0.52 2,570,456,744 436,051,160 32.55 2015-06-05
2581 2015-06-08 13,204,349 184,616 0.51 2,570,456,744 438,384,387 33.20 2015-06-04
2582 2015-06-05 13,019,733 27,990 0.51 2,570,456,744 438,114,015 33.65 2015-06-03
2583 2015-06-04 12,991,743 26,481 0.51 2,570,456,744 444,967,198 34.25 2015-06-02
2584 2015-06-03 12,965,262 -29,580 0.50 2,570,456,744 450,542,855 34.75 2015-06-01
2585 2015-06-02 12,994,842 -46,764 0.51 2,570,456,744 444,423,596 34.20 2015-05-29
2586 2015-06-01 13,041,606 332,404 0.51 2,570,456,744 433,633,400 33.25 2015-05-28
2587 2015-05-29 12,709,202 -59,970 0.49 2,570,034,220 440,373,849 34.65 2015-05-27
2588 2015-05-28 12,769,172 -20,355 0.50 2,570,034,220 444,367,186 34.80 2015-05-26
2589 2015-05-27 12,789,527 -71,292 0.50 2,570,034,220 441,878,158 34.55 2015-05-22
2590 2015-05-26 12,860,819 -47,366 0.50 2,570,034,220 436,624,805 33.95 2015-05-21
2591 2015-05-22 12,908,185 -1,430,476 0.50 2,570,034,220 433,715,016 33.60 2015-05-20
2592 2015-05-21 14,338,661 12,607 0.56 2,570,034,220 472,458,880 32.95 2015-05-19
2593 2015-05-20 14,326,054 -13,447 0.56 2,570,034,220 478,490,204 33.40 2015-05-18
2594 2015-05-19 14,339,501 -56,147 0.56 2,570,034,220 486,826,059 33.95 2015-05-15
2595 2015-05-18 14,395,648 89,440 0.56 2,570,034,220 463,539,866 32.20 2015-05-14
2596 2015-05-15 14,306,208 48,024 0.56 2,570,034,220 467,813,002 32.70 2015-05-13
2597 2015-05-14 14,258,184 44,115 0.55 2,570,034,220 479,074,982 33.60 2015-05-12
2598 2015-05-13 14,214,069 -69,125 0.55 2,570,034,220 483,989,049 34.05 2015-05-11
2599 2015-05-12 14,283,194 -11,405 0.56 2,570,034,220 478,486,999 33.50 2015-05-08
2600 2015-05-11 14,294,599 84,984 0.56 2,570,034,220 458,141,898 32.05 2015-05-07
2601 2015-05-08 14,209,615 63,000 0.55 2,570,034,220 474,601,141 33.40 2015-05-06
2602 2015-05-07 14,146,615 36,625 0.55 2,570,034,220 477,448,256 33.75 2015-05-05
2603 2015-05-06 14,109,990 -72,373 0.55 2,570,034,220 494,555,150 35.05 2015-05-04
2604 2015-05-05 14,182,363 16,334 0.55 2,570,034,220 499,928,296 35.25 2015-04-30
2605 2015-05-04 14,166,029 -22,530 0.55 2,570,034,220 507,143,838 35.80 2015-04-29
2606 2015-04-30 14,188,559 -27,140 0.55 2,570,034,220 509,369,268 35.90 2015-04-28
2607 2015-04-29 14,215,699 157,185 0.55 2,565,443,798 508,211,239 35.75 2015-04-27
2608 2015-04-28 14,058,514 13,240 0.55 2,565,443,798 501,186,024 35.65 2015-04-24
2609 2015-04-27 14,045,274 438,062 0.55 2,565,443,798 504,225,337 35.90 2015-04-23
2610 2015-04-24 13,607,212 -389,807 0.53 2,565,443,798 474,211,338 34.85 2015-04-22
2611 2015-04-23 13,997,019 -75,688 0.55 2,565,443,798 454,203,267 32.45 2015-04-21
2612 2015-04-22 14,072,707 -50,653 0.55 2,565,443,798 442,586,635 31.45 2015-04-20
2613 2015-04-21 14,123,360 2,577,000 0.55 2,565,443,798 458,303,032 32.45 2015-04-17
2614 2015-04-20 11,546,360 168,000 0.45 2,565,443,798 375,256,700 32.50 2015-04-16
2615 2015-04-17 11,378,360 50,484 0.44 2,565,443,798 376,623,716 33.10 2015-04-15
2616 2015-04-16 11,327,876 1,019,901 0.44 2,565,443,798 376,085,483 33.20 2015-04-14
2617 2015-04-15 10,307,975 423,041 0.40 2,565,443,798 348,409,555 33.80 2015-04-13
2618 2015-04-14 9,884,934 135,756 0.39 2,565,443,798 330,156,796 33.40 2015-04-10
2619 2015-04-13 9,749,178 -130,699 0.38 2,565,443,798 328,059,840 33.65 2015-04-09
2620 2015-04-10 9,879,877 -348,073 0.39 2,565,443,798 329,987,892 33.40 2015-04-08
2621 2015-04-09 10,227,950 -10,090 0.40 2,565,443,798 313,998,065 30.70 2015-04-02
2622 2015-04-08 10,238,040 -24,000 0.40 2,565,443,798 310,724,514 30.35 2015-04-01
2623 2015-04-02 10,262,040 -79,160 0.40 2,564,503,798 311,452,914 30.35 2015-03-31
2624 2015-04-01 10,341,200 -662,585 0.40 2,564,503,798 318,508,960 30.80 2015-03-30
2625 2015-03-31 11,003,785 45,697 0.43 2,564,503,798 319,109,765 29.00 2015-03-27
2626 2015-03-30 10,958,088 -4,000 0.43 2,564,143,798 317,784,552 29.00 2015-03-26
2627 2015-03-27 10,962,088 17,939 0.43 2,564,143,798 317,352,448 28.95 2015-03-25
2628 2015-03-26 10,944,149 24,000 0.43 2,564,143,798 316,833,114 28.95 2015-03-24
2629 2015-03-25 10,920,149 -2,000 0.43 2,564,143,798 321,598,388 29.45 2015-03-23
2630 2015-03-24 10,922,149 -32,000 0.43 2,564,143,798 318,926,751 29.20 2015-03-20
2631 2015-03-23 10,954,149 -2,000 0.43 2,564,143,798 319,313,443 29.15 2015-03-19
2632 2015-03-20 10,956,149 -632,723 0.43 2,564,143,798 325,945,433 29.75 2015-03-18
2633 2015-03-19 11,588,872 -662,000 0.45 2,564,143,798 339,553,950 29.30 2015-03-17
2634 2015-03-18 12,250,872 -22,000 0.48 2,564,143,798 344,249,503 28.10 2015-03-16
2635 2015-03-17 12,272,872 10,000 0.48 2,564,143,798 343,026,772 27.95 2015-03-13
2636 2015-03-16 12,262,872 -96,000 0.48 2,564,143,798 344,586,703 28.10 2015-03-12
2637 2015-03-13 12,358,872 37,864 0.48 2,564,143,798 342,340,754 27.70 2015-03-11
2638 2015-03-12 12,321,008 84,000 0.48 2,564,143,798 348,684,526 28.30 2015-03-10
2639 2015-03-11 12,237,008 132,000 0.48 2,564,143,798 337,741,421 27.60 2015-03-09
2640 2015-03-10 12,105,008 50,000 0.47 2,564,143,798 341,361,226 28.20 2015-03-06
2641 2015-03-09 12,055,008 30,000 0.47 2,564,143,798 344,773,229 28.60 2015-03-05
2642 2015-03-06 12,025,008 28,000 0.47 2,564,143,798 345,117,730 28.70 2015-03-04
2643 2015-03-05 11,997,008 50,000 0.47 2,564,143,798 350,912,484 29.25 2015-03-03
2644 2015-03-04 11,947,008 -236,000 0.47 2,564,143,798 354,826,138 29.70 2015-03-02
2645 2015-03-03 12,183,008 -515,828 0.48 2,564,143,798 359,398,736 29.50 2015-02-27
2646 2015-03-02 12,698,836 -204,177 0.50 2,564,143,798 368,266,244 29.00 2015-02-26
2647 2015-02-27 12,903,013 -38,000 0.50 2,563,088,140 372,251,925 28.85 2015-02-25
2648 2015-02-26 12,941,013 -1,804 0.50 2,563,088,140 376,583,478 29.10 2015-02-24
2649 2015-02-25 12,942,817 -14,108 0.50 2,563,088,140 377,283,116 29.15 2015-02-23
2650 2015-02-24 12,956,925 -44,000 0.51 2,563,088,140 375,750,825 29.00 2015-02-17
2651 2015-02-23 13,000,925 -2,000 0.51 2,563,088,140 373,126,548 28.70 2015-02-16
2652 2015-02-17 13,002,925 -768,623 0.51 2,563,088,140 384,886,580 29.60 2015-02-13
2653 2015-02-16 13,771,548 -410,610 0.54 2,563,088,140 402,817,779 29.25 2015-02-12
2654 2015-02-13 14,182,158 2,221 0.55 2,563,088,140 395,682,208 27.90 2015-02-11
2655 2015-02-12 14,179,937 -400,000 0.55 2,563,088,140 406,255,195 28.65 2015-02-10
2656 2015-02-11 14,579,937 23,924 0.57 2,563,088,140 403,864,255 27.70 2015-02-09
2657 2015-02-10 14,556,013 -32,000 0.57 2,563,088,140 411,207,367 28.25 2015-02-06
2658 2015-02-09 14,588,013 -6,000 0.57 2,563,088,140 411,381,967 28.20 2015-02-05
2659 2015-02-05 14,594,013 12,000 0.57 2,563,088,140 408,632,364 28.00 2015-02-03
2660 2015-02-04 14,582,013 -27,523 0.57 2,563,088,140 415,587,371 28.50 2015-02-02
2661 2015-02-03 14,609,536 -56,696 0.57 2,563,088,140 417,102,253 28.55 2015-01-30
2662 2015-02-02 14,666,232 -50,000 0.57 2,563,088,140 418,720,924 28.55 2015-01-29
2663 2015-01-30 14,716,232 2,000 0.57 2,562,848,140 418,676,800 28.45 2015-01-28
2664 2015-01-29 14,714,232 -60,000 0.57 2,562,848,140 422,298,458 28.70 2015-01-27
2665 2015-01-28 14,774,232 -229,227 0.58 2,562,848,140 424,759,170 28.75 2015-01-26
2666 2015-01-27 15,003,459 -243,606 0.59 2,562,848,140 422,347,371 28.15 2015-01-23
2667 2015-01-26 15,247,065 -39,100 0.59 2,562,848,140 420,818,994 27.60 2015-01-22
2668 2015-01-23 15,286,165 -857,717 0.60 2,562,848,140 421,898,154 27.60 2015-01-21
2669 2015-01-22 16,143,882 16,000 0.63 2,562,848,140 420,548,126 26.05 2015-01-20
2670 2015-01-21 16,127,882 102,000 0.63 2,562,748,140 415,292,962 25.75 2015-01-19
2671 2015-01-20 16,025,882 24,000 0.63 2,562,648,140 425,487,167 26.55 2015-01-16
2672 2015-01-19 16,001,882 -38,000 0.62 2,562,648,140 433,651,002 27.10 2015-01-15
2673 2015-01-16 16,039,882 -138,000 0.63 2,562,648,140 427,462,855 26.65 2015-01-14
2674 2015-01-15 16,177,882 -104,211 0.63 2,562,648,140 435,185,026 26.90 2015-01-13
2675 2015-01-14 16,282,093 -3,500 0.64 2,562,648,140 422,520,313 25.95 2015-01-12
2676 2015-01-13 16,285,593 3,413 0.64 2,562,648,140 427,496,816 26.25 2015-01-09
2677 2015-01-12 16,282,180 -186,000 0.64 2,562,648,140 428,221,334 26.30 2015-01-08
2678 2015-01-09 16,468,180 52,000 0.64 2,562,648,140 427,349,271 25.95 2015-01-07
2679 2015-01-08 16,416,180 184,000 0.64 2,562,648,140 419,433,399 25.55 2015-01-06
2680 2015-01-07 16,232,180 74 0.63 2,562,648,140 422,848,289 26.05 2015-01-05
2681 2015-01-06 16,232,106 -66,000 0.63 2,562,648,140 428,527,598 26.40 2015-01-02
2682 2015-01-05 16,298,106 -34,000 0.64 2,562,648,140 420,491,135 25.80 2014-12-30
2683 2015-01-02 16,332,106 -112,000 0.64 2,562,648,140 431,167,598 26.40 2014-12-29
2684 2014-12-30 16,444,106 86,000 0.64 2,562,378,140 419,324,703 25.50 2014-12-23
2685 2014-12-29 16,358,106 -62,759 0.64 2,562,378,140 426,128,661 26.05 2014-12-22
2686 2014-12-23 16,420,865 -25,600 0.64 2,562,378,140 419,553,101 25.55 2014-12-19
2687 2014-12-22 16,446,465 98,000 0.64 2,562,378,140 419,384,858 25.50 2014-12-18
2688 2014-12-19 16,348,465 -44,066 0.64 2,562,378,140 422,607,820 25.85 2014-12-17
2689 2014-12-18 16,392,531 62,000 0.64 2,562,378,140 421,288,047 25.70 2014-12-16
2690 2014-12-17 16,330,531 180,000 0.64 2,562,378,140 422,960,753 25.90 2014-12-15
2691 2014-12-16 16,150,531 -34,000 0.63 2,562,378,140 431,219,178 26.70 2014-12-12
2692 2014-12-15 16,184,531 -4,298 0.63 2,562,378,140 428,080,845 26.45 2014-12-11
2693 2014-12-12 16,188,829 139,632 0.63 2,562,378,140 429,813,410 26.55 2014-12-10
2694 2014-12-11 16,049,197 22,000 0.63 2,562,378,140 426,106,180 26.55 2014-12-09
2695 2014-12-10 16,027,197 -138,098 0.63 2,562,378,140 440,747,918 27.50 2014-12-08
2696 2014-12-09 16,165,295 630,000 0.63 2,562,378,140 442,929,083 27.40 2014-12-05
2697 2014-12-08 15,535,295 -162,808 0.61 2,562,378,140 414,792,377 26.70 2014-12-04
2698 2014-12-05 15,698,103 -42,000 0.61 2,561,876,832 405,795,963 25.85 2014-12-03
2699 2014-12-04 15,740,103 24,049 0.61 2,561,876,832 410,029,683 26.05 2014-12-02
2700 2014-12-03 15,716,054 112,000 0.61 2,561,876,832 400,759,377 25.50 2014-12-01
2701 2014-12-02 15,604,054 -56,000 0.61 2,561,876,832 414,287,634 26.55 2014-11-28
2702 2014-12-01 15,660,054 -24,000 0.61 2,561,876,832 416,557,436 26.60 2014-11-27
2703 2014-11-28 15,684,054 -429,290 0.61 2,561,476,832 418,764,242 26.70 2014-11-26
2704 2014-11-27 16,113,344 -178,134 0.63 2,561,476,832 420,558,278 26.10 2014-11-25
2705 2014-11-26 16,291,478 -80,000 0.64 2,547,385,090 420,320,132 25.80 2014-11-24
2706 2014-11-25 16,371,478 -12,447 0.64 2,547,385,090 419,928,411 25.65 2014-11-21
2707 2014-11-24 16,383,925 20,000 0.64 2,547,385,090 418,609,284 25.55 2014-11-20
2708 2014-11-21 16,363,925 -190,000 0.64 2,547,385,090 423,825,658 25.90 2014-11-19
2709 2014-11-20 16,553,925 -114,391 0.65 2,547,385,090 425,435,873 25.70 2014-11-18
2710 2014-11-19 16,668,316 -48,000 0.65 2,547,385,090 425,042,058 25.50 2014-11-17
2711 2014-11-18 16,716,316 -23,543 0.66 2,547,385,090 427,101,874 25.55 2014-11-14
2712 2014-11-17 16,739,859 592,000 0.66 2,547,385,090 426,029,412 25.45 2014-11-13
2713 2014-11-14 16,147,859 72,000 0.63 2,547,385,090 406,118,654 25.15 2014-11-12
2714 2014-11-13 16,075,859 14,244 0.63 2,547,385,090 408,326,819 25.40 2014-11-11
2715 2014-11-12 16,061,615 -86,694 0.63 2,547,385,090 407,161,940 25.35 2014-11-10
2716 2014-11-11 16,148,309 -15,562 0.63 2,547,385,090 406,937,387 25.20 2014-11-07
2717 2014-11-10 16,163,871 -44,000 0.63 2,547,385,090 409,754,130 25.35 2014-11-06
2718 2014-11-07 16,207,871 -124,000 0.64 2,547,385,090 412,490,317 25.45 2014-11-05
2719 2014-11-06 16,331,871 -295,020 0.64 2,547,385,090 414,012,930 25.35 2014-11-04
2720 2014-11-05 16,626,891 -18,000 0.65 2,547,385,090 412,346,897 24.80 2014-11-03
2721 2014-11-04 16,644,891 -40,231 0.65 2,547,385,090 407,799,830 24.50 2014-10-31
2722 2014-11-03 16,685,122 -10,000 0.65 2,547,385,090 406,282,721 24.35 2014-10-30
2723 2014-10-31 16,695,122 8,000 0.66 2,547,385,090 405,691,465 24.30 2014-10-29
2724 2014-10-30 16,687,122 90,000 0.66 2,547,029,309 404,662,709 24.25 2014-10-28
2725 2014-10-29 16,597,122 -2,000 0.65 2,547,029,309 398,330,928 24.00 2014-10-27
2726 2014-10-28 16,599,122 -22,000 0.65 2,547,029,309 400,868,796 24.15 2014-10-24
2727 2014-10-27 16,621,122 -12,000 0.65 2,547,029,309 403,062,209 24.25 2014-10-23
2728 2014-10-24 16,633,122 -34,182 0.65 2,547,029,309 400,858,240 24.10 2014-10-22
2729 2014-10-23 16,667,304 24,000 0.65 2,547,029,309 395,015,105 23.70 2014-10-21
2730 2014-10-22 16,643,304 12,000 0.65 2,547,029,309 396,942,800 23.85 2014-10-20
2731 2014-10-21 16,631,304 276,000 0.65 2,547,029,309 391,667,209 23.55 2014-10-17
2732 2014-10-20 16,355,304 -22,000 0.64 2,547,029,309 388,438,470 23.75 2014-10-16
2733 2014-10-17 16,377,304 -64,000 0.64 2,547,029,309 396,330,757 24.20 2014-10-15
2734 2014-10-16 16,441,304 19,846 0.65 2,547,029,309 394,591,296 24.00 2014-10-14
2735 2014-10-15 16,421,458 -16,994 0.64 2,547,029,309 394,936,065 24.05 2014-10-13
2736 2014-10-14 16,438,452 -70,000 0.65 2,547,029,309 391,235,158 23.80 2014-10-10
2737 2014-10-13 16,508,452 44,000 0.65 2,547,029,309 391,250,312 23.70 2014-10-09
2738 2014-10-10 16,464,452 196,000 0.65 2,547,029,309 385,268,177 23.40 2014-10-08
2739 2014-10-09 16,268,452 514,627 0.64 2,547,029,309 384,748,890 23.65 2014-10-07
2740 2014-10-08 15,753,825 170,000 0.62 2,547,029,309 377,304,109 23.95 2014-10-06
2741 2014-10-07 15,583,825 97,720 0.61 2,547,029,309 369,336,653 23.70 2014-10-03
2742 2014-10-06 15,486,105 126,000 0.61 2,547,029,309 371,666,520 24.00 2014-09-30
2743 2014-10-03 15,360,105 -30,063 0.60 2,547,029,309 371,714,541 24.20 2014-09-29
2744 2014-09-30 15,390,168 10,000 0.60 2,547,029,309 377,059,116 24.50 2014-09-26
2745 2014-09-29 15,380,168 136,000 0.60 2,546,717,460 374,507,091 24.35 2014-09-25
2746 2014-09-26 15,244,168 35,520 0.60 2,546,717,460 373,482,116 24.50 2014-09-24
2747 2014-09-25 15,208,648 412,000 0.60 2,546,717,460 372,611,876 24.50 2014-09-23
2748 2014-09-24 14,796,648 254,000 0.58 2,546,717,460 365,477,206 24.70 2014-09-22
2749 2014-09-23 14,542,648 326,000 0.57 2,546,717,460 365,020,465 25.10 2014-09-19
2750 2014-09-22 14,216,648 -1,854,000 0.56 2,546,717,460 357,548,697 25.15 2014-09-18
2751 2014-09-19 16,070,648 -43,807 0.63 2,546,717,460 409,801,524 25.50 2014-09-17
2752 2014-09-18 16,114,455 512,628 0.63 2,546,717,460 403,667,098 25.05 2014-09-16
2753 2014-09-17 15,601,827 118,000 0.61 2,546,717,460 391,605,858 25.10 2014-09-15
2754 2014-09-16 15,483,827 304,000 0.61 2,546,717,460 392,515,014 25.35 2014-09-12
2755 2014-09-15 15,179,827 146,303 0.60 2,546,717,460 389,362,563 25.65 2014-09-11
2756 2014-09-12 15,033,524 58,905 0.59 2,546,717,460 387,113,243 25.75 2014-09-10
2757 2014-09-11 14,974,619 174,000 0.59 2,546,717,460 387,842,632 25.90 2014-09-08
2758 2014-09-10 14,800,619 14,000 0.58 2,546,717,460 387,776,218 26.20 2014-09-05
2759 2014-09-08 14,786,619 14,000 0.58 2,546,717,460 389,627,411 26.35 2014-09-04
2760 2014-09-05 14,772,619 264,963 0.58 2,546,717,460 389,258,511 26.35 2014-09-03
2761 2014-09-04 14,507,656 -74,000 0.57 2,546,717,460 377,924,439 26.05 2014-09-02
2762 2014-09-03 14,581,656 -18,000 0.57 2,546,717,460 373,290,394 25.60 2014-09-01
2763 2014-09-02 14,599,656 82,000 0.57 2,546,717,460 375,211,159 25.70 2014-08-29
2764 2014-09-01 14,517,656 47,654 0.57 2,546,717,460 373,829,642 25.75 2014-08-28
2765 2014-08-29 14,470,002 -60,000 0.57 2,546,712,143 374,049,552 25.85 2014-08-27
2766 2014-08-28 14,530,002 12,627 0.57 2,546,712,143 380,686,052 26.20 2014-08-26
2767 2014-08-27 14,517,375 -91,125 0.57 2,546,712,143 383,258,700 26.40 2014-08-25
2768 2014-08-26 14,608,500 79,947 0.57 2,546,712,143 381,281,850 26.10 2014-08-22
2769 2014-08-25 14,528,553 -19,163 0.57 2,546,712,143 378,468,806 26.05 2014-08-21
2770 2014-08-22 14,547,716 6,000 0.57 2,546,712,143 379,695,388 26.10 2014-08-20
2771 2014-08-21 14,541,716 234,000 0.57 2,546,712,143 378,084,616 26.00 2014-08-19
2772 2014-08-20 14,307,716 89,937 0.56 2,546,712,143 372,000,616 26.00 2014-08-18
2773 2014-08-19 14,217,779 13,938 0.56 2,546,712,143 369,662,254 26.00 2014-08-15
2774 2014-08-18 14,203,841 -10,000 0.56 2,546,712,143 369,299,866 26.00 2014-08-14
2775 2014-08-15 14,213,841 1,405 0.56 2,546,712,143 372,402,634 26.20 2014-08-13
2776 2014-08-14 14,212,436 -84,843 0.56 2,546,712,143 374,497,689 26.35 2014-08-12
2777 2014-08-13 14,297,279 8,000 0.56 2,546,712,143 368,154,934 25.75 2014-08-11
2778 2014-08-12 14,289,279 208,000 0.56 2,546,712,143 365,805,542 25.60 2014-08-08
2779 2014-08-11 14,081,279 194,000 0.55 2,546,712,143 360,480,742 25.60 2014-08-07
2780 2014-08-08 13,887,279 48,000 0.55 2,546,712,143 357,597,434 25.75 2014-08-06
2781 2014-08-07 13,839,279 92,000 0.54 2,546,712,143 357,053,398 25.80 2014-08-05
2782 2014-08-06 13,747,279 76,000 0.54 2,546,712,143 353,305,070 25.70 2014-08-04
2783 2014-08-05 13,671,279 2,000 0.54 2,546,712,143 353,402,562 25.85 2014-08-01
2784 2014-08-04 13,669,279 -12,000 0.54 2,546,712,143 359,502,038 26.30 2014-07-31
2785 2014-08-01 13,681,279 -264,494 0.54 2,546,712,143 360,501,702 26.35 2014-07-30
2786 2014-07-31 13,945,773 178,000 0.55 2,546,712,143 357,709,077 25.65 2014-07-29
2787 2014-07-30 13,767,773 84,000 0.54 2,546,691,443 355,208,543 25.80 2014-07-28
2788 2014-07-29 13,683,773 14,000 0.54 2,546,691,443 355,778,098 26.00 2014-07-25
2789 2014-07-28 13,669,773 -86,192 0.54 2,546,691,443 358,148,053 26.20 2014-07-24
2790 2014-07-25 13,755,965 -144,092 0.54 2,546,691,443 356,279,494 25.90 2014-07-23
2791 2014-07-24 13,900,057 14,000 0.55 2,546,691,443 354,451,454 25.50 2014-07-22
2792 2014-07-23 13,886,057 15,700 0.55 2,546,691,443 352,705,848 25.40 2014-07-21
2793 2014-07-22 13,870,357 -50,000 0.54 2,546,691,443 356,468,175 25.70 2014-07-18
2794 2014-07-21 13,920,357 -140,432 0.55 2,546,691,443 360,537,246 25.90 2014-07-17
2795 2014-07-18 14,060,789 -154,000 0.55 2,546,691,443 362,768,356 25.80 2014-07-16
2796 2014-07-17 14,214,789 -257,468 0.56 2,546,691,443 366,741,556 25.80 2014-07-15
2797 2014-07-16 14,472,257 25,604 0.57 2,546,691,443 364,700,876 25.20 2014-07-14
2798 2014-07-15 14,446,653 107,101 0.57 2,546,691,443 361,166,325 25.00 2014-07-11
2799 2014-07-14 14,339,552 19,374 0.56 2,546,691,443 361,356,710 25.20 2014-07-10
2800 2014-07-11 14,320,178 118,000 0.56 2,546,691,443 360,152,477 25.15 2014-07-09
2801 2014-07-10 14,202,178 -62,000 0.56 2,546,691,443 362,865,648 25.55 2014-07-08
2802 2014-07-09 14,264,178 -486,285 0.56 2,546,691,443 367,302,584 25.75 2014-07-07
2803 2014-07-08 14,750,463 -630,075 0.58 2,546,691,443 376,874,330 25.55 2014-07-04
2804 2014-07-07 15,380,538 -42,000 0.60 2,546,691,443 383,744,423 24.95 2014-07-03
2805 2014-07-04 15,422,538 -175,521 0.61 2,546,691,443 380,936,689 24.70 2014-07-02
2806 2014-07-03 15,598,059 12,000 0.62 2,527,004,412 377,473,028 24.20 2014-06-30
2807 2014-07-02 15,586,059 8,818 0.62 2,527,004,412 377,961,931 24.25 2014-06-27
2808 2014-06-30 15,577,241 -44,000 0.62 2,527,004,412 377,748,094 24.25 2014-06-26
2809 2014-06-27 15,621,241 40,000 0.62 2,527,004,412 374,128,722 23.95 2014-06-25
2810 2014-06-26 15,581,241 -48,454 0.62 2,527,004,412 377,066,032 24.20 2014-06-24
2811 2014-06-25 15,629,695 -84,000 0.62 2,527,004,412 372,768,226 23.85 2014-06-23
2812 2014-06-24 15,713,695 6,000 0.62 2,527,004,412 379,485,734 24.15 2014-06-20
2813 2014-06-23 15,707,695 97,922 0.62 2,527,004,412 380,911,604 24.25 2014-06-19
2814 2014-06-20 15,609,773 -92,872 0.62 2,527,004,412 380,097,973 24.35 2014-06-18
2815 2014-06-19 15,702,645 -72,000 0.62 2,527,004,412 386,285,067 24.60 2014-06-17
2816 2014-06-18 15,774,645 160,000 0.62 2,527,004,412 382,535,141 24.25 2014-06-16
2817 2014-06-17 15,614,645 -520,000 0.62 2,527,004,412 377,093,677 24.15 2014-06-13
2818 2014-06-16 16,134,645 352,000 0.64 2,527,004,412 370,290,103 22.95 2014-06-12
2819 2014-06-13 15,782,645 134,024 0.62 2,527,004,412 362,211,703 22.95 2014-06-11
2820 2014-06-12 15,648,621 354,000 0.62 2,527,004,412 359,135,852 22.95 2014-06-10
2821 2014-06-11 15,294,621 60,000 0.61 2,527,004,412 351,011,552 22.95 2014-06-09
2822 2014-06-10 15,234,621 2,060,000 0.60 2,527,004,412 346,587,628 22.75 2014-06-06
2823 2014-06-09 13,174,621 166,000 0.52 2,527,004,412 302,357,552 22.95 2014-06-05
2824 2014-06-06 13,008,621 55,588 0.51 2,527,004,412 298,547,852 22.95 2014-06-04
2825 2014-06-05 12,953,033 158,000 0.51 2,527,004,412 296,624,456 22.90 2014-06-03
2826 2014-06-04 12,795,033 288,000 0.51 2,527,004,412 293,006,256 22.90 2014-05-30
2827 2014-06-03 12,507,033 515,279 0.49 2,527,004,412 290,163,166 23.20 2014-05-29
2828 2014-05-30 11,991,754 24,000 0.47 2,527,004,412 286,003,333 23.85 2014-05-28
2829 2014-05-29 11,967,754 84,000 0.47 2,527,004,412 289,619,647 24.20 2014-05-27
2830 2014-05-28 11,883,754 7,965 0.47 2,527,004,412 289,369,410 24.35 2014-05-26
2831 2014-05-27 11,875,789 33,420 0.47 2,527,004,412 285,612,725 24.05 2014-05-23
2832 2014-05-26 11,842,369 -3,034,065 0.47 2,527,004,412 280,664,145 23.70 2014-05-22
2833 2014-05-23 14,876,434 194,000 0.59 2,527,004,412 353,315,308 23.75 2014-05-21
2834 2014-05-22 14,682,434 356,000 0.58 2,527,004,412 352,378,416 24.00 2014-05-20
2835 2014-05-21 14,326,434 212,000 0.57 2,527,004,412 340,969,129 23.80 2014-05-19
2836 2014-05-20 14,114,434 194,000 0.56 2,527,004,412 336,629,251 23.85 2014-05-16
2837 2014-05-19 13,920,434 40,000 0.55 2,527,004,412 331,306,329 23.80 2014-05-15
2838 2014-05-16 13,880,434 3,073,558 0.55 2,527,004,412 329,660,308 23.75 2014-05-14
2839 2014-05-15 10,806,876 28,581 0.43 2,527,004,412 258,284,336 23.90 2014-05-13
2840 2014-05-14 10,778,295 -6,000 0.43 2,527,004,412 256,523,421 23.80 2014-05-12
2841 2014-05-13 10,784,295 -1,000,285 0.43 2,527,004,412 251,813,288 23.35 2014-05-09
2842 2014-05-12 11,784,580 58,000 0.47 2,527,004,412 276,937,630 23.50 2014-05-08
2843 2014-05-09 11,726,580 -2,000 0.46 2,527,004,412 275,574,630 23.50 2014-05-07
2844 2014-05-08 11,728,580 122,000 0.46 2,527,004,412 275,035,201 23.45 2014-05-05
2845 2014-05-07 11,606,580 104,000 0.46 2,527,004,412 282,039,894 24.30 2014-05-02
2846 2014-05-05 11,502,580 146,000 0.46 2,527,004,412 278,937,565 24.25 2014-04-30
2847 2014-05-02 11,356,580 4,000 0.45 2,527,004,412 280,507,526 24.70 2014-04-29
2848 2014-04-30 11,352,580 136,000 0.45 2,527,004,412 279,273,468 24.60 2014-04-28
2849 2014-04-29 11,216,580 12,000 0.44 2,527,004,412 282,657,816 25.20 2014-04-25
2850 2014-04-28 11,204,580 26,000 0.44 2,527,004,412 283,475,874 25.30 2014-04-24
2851 2014-04-25 11,178,580 38,000 0.44 2,527,004,412 282,818,074 25.30 2014-04-23
2852 2014-04-24 11,140,580 68,000 0.44 2,527,004,412 280,185,587 25.15 2014-04-22
2853 2014-04-23 11,072,580 64,000 0.44 2,527,004,412 282,350,790 25.50 2014-04-17
2854 2014-04-22 11,008,580 88,000 0.44 2,527,004,412 281,819,648 25.60 2014-04-16
2855 2014-04-17 10,920,580 88,000 0.43 2,527,004,412 279,020,819 25.55 2014-04-15
2856 2014-04-16 10,832,580 -90,000 0.43 2,527,004,412 293,021,289 27.05 2014-04-14
2857 2014-04-15 10,922,580 -353,953 0.43 2,527,004,412 292,725,144 26.80 2014-04-11
2858 2014-04-14 11,276,533 -171,652 0.45 2,527,004,412 300,519,604 26.65 2014-04-10
2859 2014-04-11 11,448,185 -108,000 0.45 2,527,004,412 295,935,582 25.85 2014-04-09
2860 2014-04-10 11,556,185 78,000 0.46 2,527,004,412 293,527,099 25.40 2014-04-08
2861 2014-04-09 11,478,185 60,000 0.45 2,527,004,412 289,824,171 25.25 2014-04-07
2862 2014-04-08 11,418,185 131,983 0.45 2,527,004,412 285,454,625 25.00 2014-04-04
2863 2014-04-07 11,286,202 -26,530 0.45 2,527,004,412 289,491,081 25.65 2014-04-03
2864 2014-04-04 11,312,732 -90,000 0.45 2,527,004,412 288,474,666 25.50 2014-04-02
2865 2014-04-03 11,402,732 128,000 0.45 2,527,004,412 291,909,939 25.60 2014-04-01
2866 2014-04-02 11,274,732 29,678 0.45 2,527,004,412 300,471,608 26.65 2014-03-31
2867 2014-04-01 11,245,054 -136,000 0.44 2,527,004,412 299,680,689 26.65 2014-03-28
2868 2014-03-31 11,381,054 -34,000 0.45 2,527,004,412 290,785,930 25.55 2014-03-27
2869 2014-03-28 11,415,054 -86,000 0.45 2,526,854,412 293,937,641 25.75 2014-03-26
2870 2014-03-27 11,501,054 -34,000 0.46 2,526,854,412 291,551,719 25.35 2014-03-25
2871 2014-03-26 11,535,054 95,964 0.46 2,526,854,412 287,222,845 24.90 2014-03-24
2872 2014-03-25 11,439,090 72,000 0.45 2,526,854,412 285,977,250 25.00 2014-03-21
2873 2014-03-24 11,367,090 76,000 0.45 2,526,854,412 282,472,187 24.85 2014-03-20
2874 2014-03-21 11,291,090 -68,000 0.45 2,526,854,412 290,181,013 25.70 2014-03-19
2875 2014-03-20 11,359,090 276,000 0.45 2,526,854,412 281,137,478 24.75 2014-03-18
2876 2014-03-19 11,083,090 38,000 0.44 2,526,854,412 282,618,795 25.50 2014-03-17
2877 2014-03-18 11,045,090 -20,000 0.44 2,526,854,412 285,515,577 25.85 2014-03-14
2878 2014-03-17 11,065,090 74,000 0.44 2,526,854,412 289,905,358 26.20 2014-03-13
2879 2014-03-14 10,991,090 71,000 0.43 2,526,854,412 286,867,449 26.10 2014-03-12
2880 2014-03-13 10,920,090 -2,053 0.43 2,526,854,412 288,290,376 26.40 2014-03-11
2881 2014-03-12 10,922,143 85,044 0.43 2,526,854,412 293,805,647 26.90 2014-03-10
2882 2014-03-11 10,837,099 -72,000 0.43 2,526,854,412 303,980,627 28.05 2014-03-07
2883 2014-03-10 10,909,099 -132,219 0.43 2,526,854,412 303,818,407 27.85 2014-03-06
2884 2014-03-07 11,041,318 12,000 0.44 2,526,854,412 297,563,520 26.95 2014-03-05
2885 2014-03-06 11,029,318 5,189 0.44 2,526,854,412 297,791,586 27.00 2014-03-04
2886 2014-03-05 11,024,129 -18,000 0.44 2,526,854,412 296,549,070 26.90 2014-03-03
2887 2014-03-04 11,042,129 -115,603 0.44 2,526,854,412 304,210,654 27.55 2014-02-28
2888 2014-03-03 11,157,732 -162,000 0.44 2,526,854,412 306,837,630 27.50 2014-02-27
2889 2014-02-28 11,319,732 -44,000 0.45 2,526,854,412 301,104,871 26.60 2014-02-26
2890 2014-02-27 11,363,732 66,000 0.45 2,526,854,412 295,457,032 26.00 2014-02-25
2891 2014-02-26 11,297,732 -4,000 0.45 2,526,854,412 302,214,331 26.75 2014-02-24
2892 2014-02-25 11,301,732 -52,000 0.45 2,526,854,412 304,581,677 26.95 2014-02-21
2893 2014-02-24 11,353,732 15,912 0.45 2,526,854,412 302,576,958 26.65 2014-02-20
2894 2014-02-21 11,337,820 -50,000 0.45 2,526,854,412 307,254,922 27.10 2014-02-19
2895 2014-02-20 11,387,820 22,000 0.45 2,526,854,412 305,193,576 26.80 2014-02-18
2896 2014-02-19 11,365,820 -10,000 0.45 2,526,854,412 306,308,849 26.95 2014-02-17
2897 2014-02-18 11,375,820 32,000 0.45 2,526,854,412 307,147,140 27.00 2014-02-14
2898 2014-02-17 11,343,820 -30,000 0.45 2,526,854,412 302,312,803 26.65 2014-02-13
2899 2014-02-14 11,373,820 -22,000 0.45 2,526,854,412 304,818,376 26.80 2014-02-12
2900 2014-02-13 11,395,820 34,127 0.45 2,526,854,412 301,419,439 26.45 2014-02-11
2901 2014-02-12 11,361,693 -40,302 0.45 2,526,854,412 302,221,034 26.60 2014-02-10
2902 2014-02-11 11,401,995 -82,000 0.45 2,526,854,412 300,442,568 26.35 2014-02-07
2903 2014-02-10 11,483,995 150,000 0.45 2,526,854,412 289,396,674 25.20 2014-02-06
2904 2014-02-07 11,333,995 60,000 0.45 2,526,854,412 291,283,672 25.70 2014-02-05
2905 2014-02-06 11,273,995 62,000 0.45 2,526,854,412 287,486,873 25.50 2014-02-04
2906 2014-02-05 11,211,995 138,000 0.44 2,526,854,412 292,633,070 26.10 2014-01-29
2907 2014-02-04 11,073,995 156,000 0.44 2,526,854,412 290,692,369 26.25 2014-01-28
2908 2014-01-29 10,917,995 44,000 0.43 2,526,690,412 290,964,567 26.65 2014-01-27
2909 2014-01-28 10,873,995 48,000 0.43 2,526,690,412 298,491,163 27.45 2014-01-24
2910 2014-01-27 10,825,995 1,984 0.43 2,526,690,412 300,421,361 27.75 2014-01-23
2911 2014-01-24 10,824,011 -202,044 0.43 2,526,690,412 306,319,511 28.30 2014-01-22
2912 2014-01-23 11,026,055 2,000 0.44 2,526,690,412 302,665,210 27.45 2014-01-21
2913 2014-01-22 11,024,055 -55,984 0.44 2,526,690,412 302,610,310 27.45 2014-01-20
2914 2014-01-21 11,080,039 -44,000 0.44 2,526,690,412 304,147,071 27.45 2014-01-17
2915 2014-01-20 11,124,039 6,000 0.44 2,526,690,412 296,455,639 26.65 2014-01-16
2916 2014-01-17 11,118,039 59,628 0.44 2,526,690,412 295,183,935 26.55 2014-01-15
2917 2014-01-16 11,058,411 16,000 0.44 2,526,690,412 294,706,653 26.65 2014-01-14
2918 2014-01-15 11,042,411 37,845 0.44 2,526,690,412 294,280,253 26.65 2014-01-13
2919 2014-01-14 11,004,566 -32,000 0.44 2,526,690,412 293,821,912 26.70 2014-01-10
2920 2014-01-13 11,036,566 34,000 0.44 2,526,690,412 294,124,484 26.65 2014-01-09
2921 2014-01-10 11,002,566 116,000 0.44 2,526,690,412 295,418,897 26.85 2014-01-08
2922 2014-01-09 10,886,566 158,942 0.43 2,526,690,412 287,405,342 26.40 2014-01-07
2923 2014-01-08 10,727,624 175,957 0.42 2,526,690,412 286,427,561 26.70 2014-01-06
2924 2014-01-07 10,551,667 92,000 0.42 2,526,690,412 291,753,593 27.65 2014-01-03
2925 2014-01-06 10,459,667 -30,801 0.41 2,526,690,412 293,393,659 28.05 2014-01-02
2926 2014-01-03 10,490,468 -859 0.42 2,526,690,412 296,880,244 28.30 2013-12-30
2927 2014-01-02 10,491,327 24,000 0.42 2,526,690,412 298,478,253 28.45 2013-12-27
2928 2013-12-30 10,467,327 38,000 0.41 2,526,540,412 291,515,057 27.85 2013-12-23
2929 2013-12-27 10,429,327 64,000 0.41 2,526,540,412 287,849,425 27.60 2013-12-20
2930 2013-12-23 10,365,327 -120,000 0.41 2,526,540,412 291,783,955 28.15 2013-12-19
2931 2013-12-20 10,485,327 8,000 0.42 2,526,540,412 293,064,890 27.95 2013-12-18
2932 2013-12-19 10,477,327 24,000 0.41 2,526,540,412 294,936,755 28.15 2013-12-17
2933 2013-12-18 10,453,327 19,000 0.41 2,526,540,412 293,215,822 28.05 2013-12-16
2934 2013-12-17 10,434,327 47,855 0.41 2,526,540,412 292,161,156 28.00 2013-12-13
2935 2013-12-16 10,386,472 162,000 0.41 2,526,540,412 291,859,863 28.10 2013-12-12
2936 2013-12-13 10,224,472 -56,013 0.40 2,526,540,412 294,464,794 28.80 2013-12-11
2937 2013-12-12 10,280,485 -196,349 0.41 2,526,540,412 298,134,065 29.00 2013-12-10
2938 2013-12-11 10,476,834 -322,000 0.41 2,526,540,412 301,732,819 28.80 2013-12-09
2939 2013-12-10 10,798,834 115,876 0.43 2,526,540,412 294,808,168 27.30 2013-12-06
2940 2013-12-09 10,682,958 252,000 0.42 2,526,540,412 292,178,901 27.35 2013-12-05
2941 2013-12-06 10,430,958 454,000 0.41 2,526,540,412 287,372,893 27.55 2013-12-04
2942 2013-12-05 9,976,958 65,742 0.39 2,526,540,412 281,350,216 28.20 2013-12-03
2943 2013-12-04 9,911,216 91,323 0.39 2,526,540,412 280,487,413 28.30 2013-12-02
2944 2013-12-03 9,819,893 -6,086 0.39 2,526,540,412 282,812,918 28.80 2013-11-29
2945 2013-12-02 9,825,979 110,000 0.39 2,526,540,412 279,549,103 28.45 2013-11-28
2946 2013-11-29 9,715,979 17,941 0.38 2,526,540,412 280,791,793 28.90 2013-11-27
2947 2013-11-28 9,698,038 -18,448 0.38 2,526,540,412 283,667,612 29.25 2013-11-26
2948 2013-11-27 9,716,486 -12,099 0.38 2,524,721,151 283,235,567 29.15 2013-11-25
2949 2013-11-26 9,728,585 12,000 0.39 2,524,721,151 282,128,965 29.00 2013-11-22
2950 2013-11-25 9,716,585 -26,000 0.38 2,524,721,151 282,266,794 29.05 2013-11-21
2951 2013-11-22 9,742,585 -32,466 0.39 2,524,721,151 282,047,836 28.95 2013-11-20
2952 2013-11-21 9,775,051 -236,181 0.39 2,524,721,151 287,386,499 29.40 2013-11-19
2953 2013-11-20 10,011,232 -182,000 0.40 2,524,721,151 291,326,851 29.10 2013-11-18
2954 2013-11-19 10,193,232 -444,663 0.40 2,524,721,151 289,997,450 28.45 2013-11-15
2955 2013-11-18 10,637,895 30,000 0.42 2,524,721,151 288,286,955 27.10 2013-11-14
2956 2013-11-15 10,607,895 162,000 0.42 2,524,721,151 281,639,612 26.55 2013-11-13
2957 2013-11-14 10,445,895 99,366 0.41 2,524,721,151 283,606,049 27.15 2013-11-12
2958 2013-11-13 10,346,529 -54,000 0.41 2,524,721,151 290,737,465 28.10 2013-11-11
2959 2013-11-12 10,400,529 33,347 0.41 2,524,721,151 282,374,362 27.15 2013-11-08
2960 2013-11-11 10,367,182 16,052 0.41 2,524,721,151 284,060,787 27.40 2013-11-07
2961 2013-11-08 10,351,130 33,948 0.41 2,524,721,151 284,656,075 27.50 2013-11-06
2962 2013-11-07 10,317,182 130,000 0.41 2,524,721,151 283,206,646 27.45 2013-11-05
2963 2013-11-06 10,187,182 -36,000 0.40 2,524,721,151 284,222,378 27.90 2013-11-04
2964 2013-11-05 10,223,182 50,000 0.40 2,524,721,151 282,670,982 27.65 2013-11-01
2965 2013-11-04 10,173,182 68,000 0.40 2,524,721,151 279,762,505 27.50 2013-10-31
2966 2013-11-01 10,105,182 -42,000 0.40 2,524,721,151 284,460,873 28.15 2013-10-30
2967 2013-10-31 10,147,182 -46,000 0.40 2,524,721,151 281,584,301 27.75 2013-10-29
2968 2013-10-30 10,193,182 -20,000 0.40 2,523,107,151 281,331,823 27.60 2013-10-28
2969 2013-10-29 10,213,182 10,000 0.40 2,523,107,151 280,351,846 27.45 2013-10-25
2970 2013-10-28 10,203,182 126,000 0.40 2,523,107,151 275,996,073 27.05 2013-10-24
2971 2013-10-25 10,077,182 272,000 0.40 2,523,107,151 275,610,928 27.35 2013-10-23
2972 2013-10-24 9,805,182 32,000 0.39 2,523,107,151 278,467,169 28.40 2013-10-22
2973 2013-10-23 9,773,182 -124,163 0.39 2,523,107,151 281,956,301 28.85 2013-10-21
2974 2013-10-22 9,897,345 1,072,000 0.39 2,523,107,151 277,125,660 28.00 2013-10-18
2975 2013-10-21 8,825,345 162,000 0.35 2,523,107,151 245,344,591 27.80 2013-10-17
2976 2013-10-18 8,663,345 42,000 0.34 2,523,107,151 249,504,336 28.80 2013-10-16
2977 2013-10-17 8,621,345 -60,000 0.34 2,523,107,151 255,191,812 29.60 2013-10-15
2978 2013-10-16 8,681,345 -68,426 0.34 2,523,107,151 257,401,879 29.65 2013-10-11
2979 2013-10-15 8,749,771 -134,896 0.35 2,523,107,151 260,305,687 29.75 2013-10-10
2980 2013-10-11 8,884,667 -10,421 0.35 2,523,107,151 259,432,276 29.20 2013-10-09
2981 2013-10-10 8,895,088 -30,000 0.35 2,523,107,151 263,739,359 29.65 2013-10-08
2982 2013-10-09 8,925,088 25,938 0.35 2,523,107,151 261,058,824 29.25 2013-10-07
2983 2013-10-08 8,899,150 -54,000 0.35 2,523,107,151 262,524,925 29.50 2013-10-04
2984 2013-10-07 8,953,150 -72,420 0.35 2,523,107,151 262,774,953 29.35 2013-10-03
2985 2013-10-04 9,025,570 7,550 0.36 2,523,107,151 256,777,467 28.45 2013-10-02
2986 2013-10-03 9,018,020 126,000 0.36 2,523,107,151 254,308,164 28.20 2013-09-30
2987 2013-10-02 8,892,020 -42,000 0.35 2,523,107,151 258,313,181 29.05 2013-09-27
2988 2013-09-30 8,934,020 -66,406 0.35 2,523,107,151 259,533,281 29.05 2013-09-26
2989 2013-09-27 9,000,426 -78,346 0.36 2,522,677,151 259,212,269 28.80 2013-09-25
2990 2013-09-26 9,078,772 45,000 0.36 2,522,677,151 252,389,862 27.80 2013-09-24
2991 2013-09-24 9,033,772 -403,311 0.36 2,522,677,151 256,559,125 28.40 2013-09-19
2992 2013-09-23 9,437,083 109,313 0.37 2,522,677,151 252,441,970 26.75 2013-09-18
2993 2013-09-19 9,327,770 -6,000 0.37 2,522,677,151 256,513,675 27.50 2013-09-17
2994 2013-09-18 9,333,770 -100,166 0.37 2,522,677,151 260,412,183 27.90 2013-09-16
2995 2013-09-16 9,433,936 -18,000 0.37 2,522,677,151 257,074,756 27.25 2013-09-12
2996 2013-09-13 9,451,936 37,236 0.37 2,522,677,151 260,873,434 27.60 2013-09-11
2997 2013-09-12 9,414,700 -115,371 0.37 2,522,677,151 263,611,600 28.00 2013-09-10
2998 2013-09-11 9,530,071 -38,000 0.38 2,522,677,151 259,217,931 27.20 2013-09-09
2999 2013-09-10 9,568,071 -14,000 0.38 2,522,677,151 257,859,513 26.95 2013-09-06
3000 2013-09-09 9,582,071 -142,855 0.38 2,522,677,151 262,548,745 27.40 2013-09-05
3001 2013-09-06 9,724,926 -286,658 0.39 2,522,677,151 258,196,785 26.55 2013-09-04
3002 2013-09-05 10,011,584 -64,000 0.40 2,522,677,151 263,805,238 26.35 2013-09-03
3003 2013-09-04 10,075,584 -358,025 0.40 2,522,677,151 268,514,314 26.65 2013-09-02
3004 2013-09-03 10,433,609 -347,804 0.41 2,522,677,151 273,360,556 26.20 2013-08-30
3005 2013-09-02 10,781,413 -604,434 0.43 2,522,677,151 274,386,961 25.45 2013-08-29
3006 2013-08-30 11,385,847 284,000 0.45 2,522,677,151 264,151,650 23.20 2013-08-28
3007 2013-08-29 11,101,847 -44,000 0.44 2,522,677,151 264,779,051 23.85 2013-08-27
3008 2013-08-28 11,145,847 -54,000 0.44 2,522,677,151 266,943,036 23.95 2013-08-26
3009 2013-08-27 11,199,847 12,000 0.44 2,522,677,151 263,196,405 23.50 2013-08-23
3010 2013-08-26 11,187,847 -6,463 0.44 2,522,677,151 262,914,405 23.50 2013-08-22
3011 2013-08-23 11,194,310 104,000 0.44 2,522,677,151 259,148,277 23.15 2013-08-21
3012 2013-08-21 11,090,310 -30,000 0.44 2,522,677,151 265,058,409 23.90 2013-08-19
3013 2013-08-20 11,120,310 32,000 0.44 2,522,677,151 266,887,440 24.00 2013-08-16
3014 2013-08-19 11,088,310 -2,000 0.44 2,522,677,151 266,673,856 24.05 2013-08-15
3015 2013-08-16 11,090,310 60,239 0.44 2,522,677,151 266,721,956 24.05 2013-08-13
3016 2013-08-15 11,030,071 -18,000 0.44 2,522,677,151 264,721,704 24.00 2013-08-12
3017 2013-08-13 11,048,071 -4,000 0.44 2,522,677,151 262,944,090 23.80 2013-08-09
3018 2013-08-12 11,052,071 26,000 0.44 2,522,677,151 260,828,876 23.60 2013-08-08
3019 2013-08-09 11,026,071 76,000 0.44 2,522,677,151 255,804,847 23.20 2013-08-07
3020 2013-08-08 10,950,071 46,000 0.43 2,522,677,151 260,064,186 23.75 2013-08-06
3021 2013-08-07 10,904,071 46,000 0.43 2,522,677,151 262,788,111 24.10 2013-08-05
3022 2013-08-06 10,858,071 -24,000 0.43 2,522,677,151 266,022,740 24.50 2013-08-02
3023 2013-08-05 10,882,071 25,697 0.43 2,522,677,151 267,154,843 24.55 2013-08-01
3024 2013-08-02 10,856,374 19,368 0.43 2,522,677,151 263,267,070 24.25 2013-07-31
3025 2013-08-01 10,837,006 16,000 0.43 2,522,677,151 260,088,144 24.00 2013-07-30
3026 2013-07-31 10,821,006 -8,000 0.43 2,522,677,151 264,573,597 24.45 2013-07-29
3027 2013-07-30 10,829,006 44,447 0.43 2,522,677,151 263,686,296 24.35 2013-07-26
3028 2013-07-29 10,784,559 -24,000 0.43 2,491,973,388 265,839,379 24.65 2013-07-25
3029 2013-07-26 10,808,559 -52,000 0.43 2,491,973,388 265,890,551 24.60 2013-07-24
3030 2013-07-25 10,860,559 -138,346 0.44 2,491,973,388 263,911,584 24.30 2013-07-23
3031 2013-07-24 10,998,905 28,000 0.44 2,491,973,388 256,274,487 23.30 2013-07-22
3032 2013-07-22 10,970,905 -6,000 0.44 2,491,973,388 255,622,087 23.30 2013-07-18
3033 2013-07-19 10,976,905 -14,000 0.44 2,491,973,388 256,859,577 23.40 2013-07-17
3034 2013-07-18 10,990,905 2,000 0.44 2,491,973,388 257,736,722 23.45 2013-07-16
3035 2013-07-17 10,988,905 6,000 0.44 2,491,973,388 259,887,603 23.65 2013-07-15
3036 2013-07-16 10,982,905 -30,000 0.44 2,491,973,388 259,745,703 23.65 2013-07-12
3037 2013-07-15 11,012,905 -78,139 0.44 2,491,973,388 261,005,849 23.70 2013-07-11
3038 2013-07-12 11,091,044 74,000 0.45 2,491,973,388 251,212,147 22.65 2013-07-10
3039 2013-07-11 11,017,044 8,000 0.44 2,491,973,388 251,739,455 22.85 2013-07-09
3040 2013-07-10 11,009,044 46,000 0.44 2,491,973,388 252,657,560 22.95 2013-07-08
3041 2013-07-09 10,963,044 8,000 0.44 2,491,973,388 253,794,469 23.15 2013-07-05
3042 2013-07-08 10,955,044 -10,000 0.44 2,491,973,388 255,800,277 23.35 2013-07-04
3043 2013-07-05 10,965,044 12,000 0.44 2,491,973,388 250,003,003 22.80 2013-07-03
3044 2013-07-04 10,953,044 3,635 0.44 2,491,973,388 256,848,882 23.45 2013-07-02
3045 2013-07-03 10,949,409 -100,000 0.44 2,491,973,388 264,428,227 24.15 2013-06-28
3046 2013-07-02 11,049,409 -50,000 0.44 2,491,973,388 256,346,289 23.20 2013-06-27
3047 2013-06-28 11,099,409 19,618 0.45 2,491,973,388 251,401,614 22.65 2013-06-26
3048 2013-06-27 11,079,791 118,000 0.44 2,491,973,388 237,107,527 21.40 2013-06-25
3049 2013-06-26 10,961,791 156,000 0.44 2,491,973,388 239,515,133 21.85 2013-06-24
3050 2013-06-25 10,805,791 178,000 0.43 2,491,973,388 243,130,298 22.50 2013-06-21
3051 2013-06-24 10,627,791 -18,000 0.43 2,491,973,388 251,878,647 23.70 2013-06-20
3052 2013-06-21 10,645,791 80,000 0.43 2,491,973,388 251,240,668 23.60 2013-06-19
3053 2013-06-20 10,565,791 36,000 0.42 2,491,973,388 253,578,984 24.00 2013-06-18
3054 2013-06-19 10,529,791 54,000 0.42 2,491,973,388 252,188,494 23.95 2013-06-17
3055 2013-06-18 10,475,791 49,853 0.42 2,491,973,388 250,371,405 23.90 2013-06-14
3056 2013-06-17 10,425,938 61,813 0.42 2,491,973,388 247,616,028 23.75 2013-06-13
3057 2013-06-14 10,364,125 32,761 0.42 2,491,973,388 252,884,650 24.40 2013-06-11
3058 2013-06-13 10,331,364 2,000 0.41 2,491,973,388 257,250,964 24.90 2013-06-10
3059 2013-06-11 10,329,364 16,000 0.41 2,491,973,388 258,234,100 25.00 2013-06-07
3060 2013-06-10 10,313,364 100,000 0.41 2,491,973,388 256,802,764 24.90 2013-06-06
3061 2013-06-07 10,213,364 62,000 0.41 2,491,973,388 256,866,105 25.15 2013-06-05
3062 2013-06-06 10,151,364 24,000 0.41 2,491,973,388 254,291,668 25.05 2013-06-04
3063 2013-06-05 10,127,364 18,000 0.41 2,491,973,388 256,728,677 25.35 2013-06-03
3064 2013-06-04 10,109,364 -58,071 0.41 2,491,973,388 260,821,591 25.80 2013-05-31
3065 2013-06-03 10,167,435 -35,958 0.41 2,491,973,388 264,353,310 26.00 2013-05-30
3066 2013-05-31 10,203,393 -204,450 0.41 2,491,973,388 265,288,218 26.00 2013-05-29
3067 2013-05-30 10,407,843 -52,000 0.42 2,491,853,388 266,440,781 25.60 2013-05-28
3068 2013-05-29 10,459,843 10,000 0.42 2,491,853,388 263,065,051 25.15 2013-05-27
3069 2013-05-28 10,449,843 14,000 0.42 2,491,853,388 261,246,075 25.00 2013-05-24
3070 2013-05-27 10,435,843 126,000 0.42 2,491,853,388 260,374,283 24.95 2013-05-23
3071 2013-05-24 10,309,843 22,000 0.41 2,491,853,388 262,385,504 25.45 2013-05-22
3072 2013-05-23 10,287,843 54,000 0.41 2,491,853,388 266,969,526 25.95 2013-05-21
3073 2013-05-22 10,233,843 -110,000 0.41 2,491,853,388 264,033,149 25.80 2013-05-20
3074 2013-05-21 10,343,843 4,000 0.42 2,491,853,388 260,664,844 25.20 2013-05-16
3075 2013-05-20 10,339,843 11,937 0.41 2,491,853,388 260,047,051 25.15 2013-05-15
3076 2013-05-16 10,327,906 30,000 0.41 2,491,853,388 259,230,441 25.10 2013-05-14
3077 2013-05-15 10,297,906 -564,033 0.41 2,491,853,388 258,992,336 25.15 2013-05-13
3078 2013-05-14 10,861,939 -16,000 0.44 2,491,853,388 271,548,475 25.00 2013-05-10
3079 2013-05-13 10,877,939 -62,000 0.44 2,491,853,388 272,492,372 25.05 2013-05-09
3080 2013-05-10 10,939,939 -42,000 0.44 2,491,853,388 273,498,475 25.00 2013-05-08
3081 2013-05-09 10,981,939 -4,000 0.44 2,491,853,388 267,410,215 24.35 2013-05-07
3082 2013-05-08 10,985,939 14,000 0.44 2,491,853,388 266,409,021 24.25 2013-05-06
3083 2013-05-07 10,971,939 12,000 0.44 2,491,853,388 263,326,536 24.00 2013-05-03
3084 2013-05-06 10,959,939 160,000 0.44 2,491,853,388 262,490,539 23.95 2013-05-02
3085 2013-05-03 10,799,939 8,000 0.43 2,491,853,388 265,138,502 24.55 2013-04-30
3086 2013-05-02 10,791,939 28,000 0.43 2,491,853,388 262,244,118 24.30 2013-04-29
3087 2013-04-30 10,763,939 -100,000 0.43 2,491,853,388 268,560,278 24.95 2013-04-26
3088 2013-04-29 10,863,939 -74,000 0.44 2,491,853,388 266,709,702 24.55 2013-04-25
3089 2013-04-26 10,937,939 -644,000 0.44 2,491,853,388 266,338,815 24.35 2013-04-24
3090 2013-04-25 11,581,939 65,983 0.46 2,491,853,388 278,545,633 24.05 2013-04-23
3091 2013-04-24 11,515,956 -14,000 0.46 2,491,853,388 286,747,304 24.90 2013-04-22
3092 2013-04-23 11,529,956 -8,039 0.46 2,491,853,388 286,519,407 24.85 2013-04-19
3093 2013-04-22 11,537,995 -34,000 0.46 2,491,853,388 282,103,978 24.45 2013-04-18
3094 2013-04-19 11,571,995 -180,000 0.46 2,491,853,388 282,356,678 24.40 2013-04-17
3095 2013-04-18 11,751,995 -468,019 0.47 2,491,853,388 280,872,681 23.90 2013-04-16
3096 2013-04-17 12,220,014 32,000 0.49 2,491,853,388 303,056,347 24.80 2013-04-15
3097 2013-04-16 12,188,014 -248,000 0.49 2,491,853,388 300,434,545 24.65 2013-04-12
3098 2013-04-15 12,436,014 6,692 0.50 2,491,853,388 307,791,347 24.75 2013-04-11
3099 2013-04-12 12,429,322 -22,000 0.50 2,491,853,388 307,004,253 24.70 2013-04-10
3100 2013-04-11 12,451,322 30,000 0.50 2,491,853,388 302,567,125 24.30 2013-04-09
3101 2013-04-10 12,421,322 8,000 0.50 2,491,853,388 301,217,059 24.25 2013-04-08
3102 2013-04-09 12,413,322 94,000 0.50 2,491,853,388 295,437,064 23.80 2013-04-05
3103 2013-04-08 12,319,322 14,000 0.49 2,491,853,388 308,599,016 25.05 2013-04-03
3104 2013-04-05 12,305,322 30,000 0.49 2,491,853,388 305,787,252 24.85 2013-04-02
3105 2013-04-03 12,275,322 116,000 0.49 2,491,853,388 312,406,945 25.45 2013-03-28
3106 2013-04-02 12,159,322 38,000 0.49 2,491,853,388 323,437,965 26.60 2013-03-27
3107 2013-03-28 12,121,322 36,000 0.49 2,491,853,388 321,215,033 26.50 2013-03-26
3108 2013-03-27 12,085,322 10,000 0.48 2,491,853,388 323,282,364 26.75 2013-03-25
3109 2013-03-26 12,075,322 -66,000 0.48 2,491,853,388 325,429,928 26.95 2013-03-22
3110 2013-03-25 12,141,322 -24,000 0.49 2,491,853,388 323,566,231 26.65 2013-03-21
3111 2013-03-22 12,165,322 68,000 0.49 2,491,853,388 322,381,033 26.50 2013-03-20
3112 2013-03-21 12,097,322 30,000 0.49 2,491,853,388 319,369,301 26.40 2013-03-19
3113 2013-03-20 12,067,322 -104,000 0.48 2,491,853,388 324,007,596 26.85 2013-03-18
3114 2013-03-19 12,171,322 -20,430 0.49 2,491,853,388 324,365,731 26.65 2013-03-15
3115 2013-03-18 12,191,752 48,000 0.49 2,491,853,388 324,300,603 26.60 2013-03-14
3116 2013-03-15 12,143,752 98,000 0.49 2,491,853,388 321,202,240 26.45 2013-03-13
3117 2013-03-14 12,045,752 13,301 0.48 2,491,853,388 326,439,879 27.10 2013-03-12
3118 2013-03-13 12,032,451 8,000 0.48 2,491,853,388 330,892,403 27.50 2013-03-11
3119 2013-03-12 12,024,451 -107,299 0.48 2,491,853,388 337,285,851 28.05 2013-03-08
3120 2013-03-11 12,131,750 -16,000 0.49 2,491,853,388 337,262,650 27.80 2013-03-07
3121 2013-03-08 12,147,750 -52,000 0.49 2,491,853,388 334,670,513 27.55 2013-03-06
3122 2013-03-07 12,199,750 9,654 0.49 2,491,853,388 327,563,288 26.85 2013-03-05
3123 2013-03-06 12,190,096 -12,000 0.49 2,491,853,388 327,304,078 26.85 2013-03-04
3124 2013-03-05 12,202,096 18,000 0.49 2,491,853,388 327,016,173 26.80 2013-03-01
3125 2013-03-04 12,184,096 60,000 0.49 2,491,853,388 327,752,182 26.90 2013-02-28
3126 2013-03-01 12,124,096 3,519 0.49 2,491,853,388 327,350,592 27.00 2013-02-27
3127 2013-02-28 12,120,577 38,000 0.49 2,491,853,388 324,225,435 26.75 2013-02-26
3128 2013-02-27 12,082,577 -8,000 0.48 2,491,633,388 334,687,383 27.70 2013-02-25
3129 2013-02-26 12,090,577 48,000 0.49 2,491,633,388 330,677,281 27.35 2013-02-22
3130 2013-02-25 12,042,577 40,000 0.48 2,491,633,388 328,160,223 27.25 2013-02-21
3131 2013-02-22 12,002,577 -50,000 0.48 2,491,633,388 343,873,831 28.65 2013-02-20
3132 2013-02-21 12,052,577 -147,499 0.48 2,491,633,388 339,280,043 28.15 2013-02-19
3133 2013-02-20 12,200,076 -44,187 0.49 2,491,633,388 340,992,124 27.95 2013-02-18
3134 2013-02-19 12,244,263 35,497 0.49 2,491,633,388 339,166,085 27.70 2013-02-15
3135 2013-02-18 12,208,766 -42,000 0.49 2,491,633,388 341,235,010 27.95 2013-02-14
3136 2013-02-15 12,250,766 -71,134 0.49 2,491,633,388 341,796,371 27.90 2013-02-08
3137 2013-02-14 12,321,900 -50,000 0.49 2,491,633,388 341,932,725 27.75 2013-02-07
3138 2013-02-08 12,371,900 -140,000 0.50 2,491,633,388 342,701,630 27.70 2013-02-06
3139 2013-02-07 12,511,900 -69,431 0.50 2,491,633,388 342,826,060 27.40 2013-02-05
3140 2013-02-06 12,581,331 -48,000 0.50 2,491,633,388 349,131,935 27.75 2013-02-04
3141 2013-02-05 12,629,331 -11,338 0.51 2,491,633,388 347,938,069 27.55 2013-02-01
3142 2013-02-04 12,640,669 -24,342 0.51 2,491,633,388 347,618,398 27.50 2013-01-31
3143 2013-02-01 12,665,011 -207,557 0.51 2,491,633,388 347,654,552 27.45 2013-01-30
3144 2013-01-31 12,872,568 -26,447 0.52 2,491,633,388 345,628,451 26.85 2013-01-29
3145 2013-01-30 12,899,015 -661,651 0.52 2,491,423,388 345,048,651 26.75 2013-01-28
3146 2013-01-29 13,560,666 -40,000 0.54 2,491,423,388 364,103,882 26.85 2013-01-25
3147 2013-01-28 13,600,666 41,453 0.55 2,491,423,388 367,217,982 27.00 2013-01-24
3148 2013-01-25 13,559,213 75,948 0.54 2,491,423,388 368,810,594 27.20 2013-01-23
3149 2013-01-24 13,483,265 -760,468 0.54 2,491,423,388 382,924,726 28.40 2013-01-22
3150 2013-01-23 14,243,733 10,000 0.57 2,491,423,388 371,761,431 26.10 2013-01-21
3151 2013-01-22 14,233,733 -36,000 0.57 2,491,423,388 371,500,431 26.10 2013-01-18
3152 2013-01-21 14,269,733 -76,189 0.57 2,491,423,388 371,013,058 26.00 2013-01-17
3153 2013-01-18 14,345,922 -18,810 0.58 2,491,423,388 374,428,564 26.10 2013-01-16
3154 2013-01-17 14,364,732 -16,000 0.58 2,491,423,388 377,074,215 26.25 2013-01-15
3155 2013-01-16 14,380,732 -121,377 0.58 2,491,423,388 375,337,105 26.10 2013-01-14
3156 2013-01-15 14,502,109 -113,822 0.58 2,491,423,388 380,680,361 26.25 2013-01-11
3157 2013-01-14 14,615,931 -290,456 0.59 2,491,423,388 383,668,189 26.25 2013-01-10
3158 2013-01-11 14,906,387 -104,559 0.60 2,491,423,388 383,839,465 25.75 2013-01-09
3159 2013-01-10 15,010,946 34,000 0.60 2,491,423,388 376,774,745 25.10 2013-01-08
3160 2013-01-09 14,976,946 133,361 0.60 2,491,423,388 381,912,123 25.50 2013-01-07
3161 2013-01-08 14,843,585 -128,416 0.60 2,491,423,388 385,191,031 25.95 2013-01-04
3162 2013-01-07 14,972,001 -10,834 0.60 2,491,423,388 387,026,226 25.85 2013-01-03
3163 2013-01-04 14,982,835 -168,000 0.60 2,491,423,388 381,313,151 25.45 2013-01-02
3164 2013-01-03 15,150,835 -80,000 0.61 2,491,423,388 378,770,875 25.00 2012-12-28
3165 2013-01-02 15,230,835 -118,448 0.61 2,491,423,388 379,247,792 24.90 2012-12-27
3166 2012-12-28 15,349,283 -189,273 0.62 2,490,933,388 382,964,611 24.95 2012-12-21
3167 2012-12-27 15,538,556 -51,780 0.62 2,490,933,388 390,017,756 25.10 2012-12-20
3168 2012-12-21 15,590,336 -128,444 0.63 2,490,933,388 392,876,467 25.20 2012-12-19
3169 2012-12-20 15,718,780 -2,000 0.63 2,490,933,388 385,896,049 24.55 2012-12-18
3170 2012-12-19 15,720,780 115,180 0.63 2,490,933,388 385,159,110 24.50 2012-12-17
3171 2012-12-18 15,605,600 -139,221 0.63 2,490,933,388 387,018,880 24.80 2012-12-14
3172 2012-12-17 15,744,821 794,000 0.63 2,490,933,388 381,811,909 24.25 2012-12-13
3173 2012-12-14 14,950,821 -138,000 0.60 2,490,933,388 362,557,409 24.25 2012-12-12
3174 2012-12-13 15,088,821 -48,555 0.61 2,490,933,388 362,131,704 24.00 2012-12-11
3175 2012-12-12 15,137,376 -34,942 0.61 2,490,933,388 363,297,024 24.00 2012-12-10
3176 2012-12-11 15,172,318 120,000 0.61 2,490,933,388 358,825,321 23.65 2012-12-07
3177 2012-12-10 15,052,318 14,869 0.60 2,490,933,388 355,987,321 23.65 2012-12-06
3178 2012-12-07 15,037,449 4,000 0.60 2,490,933,388 357,891,286 23.80 2012-12-05
3179 2012-12-06 15,033,449 -14,000 0.60 2,490,933,388 352,534,379 23.45 2012-12-04
3180 2012-12-05 15,047,449 -121 0.60 2,490,933,388 353,615,052 23.50 2012-12-03
3181 2012-12-04 15,047,570 174,000 0.60 2,490,933,388 353,617,895 23.50 2012-11-30
3182 2012-12-03 14,873,570 22,000 0.60 2,490,933,388 352,503,609 23.70 2012-11-29
3183 2012-11-30 14,851,570 3,936 0.60 2,490,933,388 348,269,317 23.45 2012-11-28
3184 2012-11-29 14,847,634 -8,000 0.60 2,490,933,388 350,404,162 23.60 2012-11-27
3185 2012-11-28 14,855,634 -29,593 0.60 2,490,933,388 349,850,181 23.55 2012-11-26
3186 2012-11-27 14,885,227 -606,812 0.60 2,489,744,317 352,779,880 23.70 2012-11-23
3187 2012-11-26 15,492,039 64,000 0.62 2,489,744,317 360,189,907 23.25 2012-11-22
3188 2012-11-23 15,428,039 178,000 0.62 2,489,744,317 351,759,289 22.80 2012-11-21
3189 2012-11-22 15,250,039 264,000 0.61 2,489,744,317 350,750,897 23.00 2012-11-20
3190 2012-11-21 14,986,039 226,000 0.60 2,489,744,317 349,174,709 23.30 2012-11-19
3191 2012-11-20 14,760,039 46,000 0.59 2,489,744,317 343,170,907 23.25 2012-11-16
3192 2012-11-19 14,714,039 180,400 0.59 2,489,744,317 339,894,301 23.10 2012-11-15
3193 2012-11-16 14,533,639 172,000 0.58 2,489,744,317 343,720,562 23.65 2012-11-14
3194 2012-11-15 14,361,639 59,385 0.58 2,489,744,317 343,243,172 23.90 2012-11-13
3195 2012-11-14 14,302,254 26,958 0.57 2,489,744,317 346,114,547 24.20 2012-11-12
3196 2012-11-13 14,275,296 88,000 0.57 2,489,744,317 346,175,928 24.25 2012-11-09
3197 2012-11-12 14,187,296 4,731 0.57 2,489,744,317 349,007,482 24.60 2012-11-08
3198 2012-11-09 14,182,565 33,128 0.57 2,489,744,317 352,436,740 24.85 2012-11-07
3199 2012-11-08 14,149,437 413,963 0.57 2,489,744,317 347,368,678 24.55 2012-11-06
3200 2012-11-07 13,735,474 -9,067 0.55 2,489,744,317 355,748,777 25.90 2012-11-05
3201 2012-11-06 13,744,541 30,693 0.55 2,489,744,317 360,106,974 26.20 2012-11-02
3202 2012-11-05 13,713,848 -49,785 0.55 2,489,744,317 355,188,663 25.90 2012-11-01
3203 2012-11-02 13,763,633 -50,932 0.55 2,489,744,317 353,725,368 25.70 2012-10-31
3204 2012-11-01 13,814,565 -33,888 0.55 2,489,744,317 348,817,766 25.25 2012-10-30
3205 2012-10-31 13,848,453 -99,860 0.56 2,489,744,317 352,443,129 25.45 2012-10-29
3206 2012-10-30 13,948,313 -158,025 0.56 2,489,730,317 355,681,982 25.50 2012-10-26
3207 2012-10-29 14,106,338 -134,126 0.57 2,489,730,317 359,006,302 25.45 2012-10-25
3208 2012-10-26 14,240,464 -122,557 0.57 2,489,730,317 364,555,878 25.60 2012-10-24
3209 2012-10-25 14,363,021 -35,867 0.58 2,489,730,317 367,693,338 25.60 2012-10-22
3210 2012-10-24 14,398,888 -203,086 0.58 2,489,730,317 367,171,644 25.50 2012-10-19
3211 2012-10-22 14,601,974 -130,060 0.59 2,489,730,317 367,239,646 25.15 2012-10-18
3212 2012-10-19 14,732,034 -408,592 0.59 2,489,730,317 369,774,053 25.10 2012-10-17
3213 2012-10-18 15,140,626 26,000 0.61 2,489,730,317 360,346,899 23.80 2012-10-16
3214 2012-10-17 15,114,626 68,000 0.61 2,489,730,317 358,216,636 23.70 2012-10-15
3215 2012-10-16 15,046,626 26,000 0.60 2,489,730,317 355,100,374 23.60 2012-10-12
3216 2012-10-15 15,020,626 65,948 0.60 2,489,730,317 351,482,648 23.40 2012-10-11
3217 2012-10-12 14,954,678 152,000 0.60 2,489,730,317 352,182,667 23.55 2012-10-10
3218 2012-10-11 14,802,678 -86,000 0.59 2,489,730,317 348,603,067 23.55 2012-10-09
3219 2012-10-10 14,888,678 34,000 0.60 2,489,730,317 352,117,235 23.65 2012-10-08
3220 2012-10-09 14,854,678 110,043 0.60 2,489,730,317 354,284,070 23.85 2012-10-05
3221 2012-10-08 14,744,635 44,000 0.59 2,489,730,317 350,922,313 23.80 2012-10-04
3222 2012-10-05 14,700,635 32,000 0.59 2,489,730,317 350,610,145 23.85 2012-10-03
3223 2012-10-04 14,668,635 -14,000 0.59 2,489,730,317 350,580,377 23.90 2012-09-28
3224 2012-10-03 14,682,635 919,903 0.59 2,489,730,317 353,851,504 24.10 2012-09-27
3225 2012-09-28 13,762,732 -4,000 0.55 2,489,630,317 328,241,158 23.85 2012-09-26
3226 2012-09-27 13,766,732 6,000 0.55 2,489,630,317 331,089,905 24.05 2012-09-25
3227 2012-09-26 13,760,732 -128,525 0.55 2,489,630,317 337,825,971 24.55 2012-09-24
3228 2012-09-25 13,889,257 16,000 0.56 2,489,630,317 333,342,168 24.00 2012-09-21
3229 2012-09-24 13,873,257 -4,000 0.56 2,489,630,317 332,264,505 23.95 2012-09-20
3230 2012-09-21 13,877,257 56,000 0.56 2,489,630,317 335,829,619 24.20 2012-09-19
3231 2012-09-20 13,821,257 -10,000 0.56 2,489,630,317 333,092,294 24.10 2012-09-18
3232 2012-09-19 13,831,257 -10,265 0.56 2,489,630,317 337,482,671 24.40 2012-09-17
3233 2012-09-18 13,841,522 -102,000 0.56 2,489,630,317 336,348,985 24.30 2012-09-14
3234 2012-09-17 13,943,522 16,000 0.56 2,489,630,317 323,489,710 23.20 2012-09-13
3235 2012-09-14 13,927,522 -32,000 0.56 2,489,630,317 328,689,519 23.60 2012-09-12
3236 2012-09-13 13,959,522 3,725 0.56 2,489,630,317 325,954,839 23.35 2012-09-11
3237 2012-09-12 13,955,797 -96,000 0.56 2,489,630,317 330,752,389 23.70 2012-09-10
3238 2012-09-11 14,051,797 -50,000 0.56 2,489,630,317 326,001,690 23.20 2012-09-07
3239 2012-09-10 14,101,797 17,720 0.57 2,489,630,317 310,944,624 22.05 2012-09-06
3240 2012-09-07 14,084,077 38,000 0.57 2,489,630,317 304,920,267 21.65 2012-09-05
3241 2012-09-06 14,046,077 6,000 0.56 2,489,630,317 313,929,821 22.35 2012-09-04
3242 2012-09-05 14,040,077 40,000 0.56 2,489,630,317 317,305,740 22.60 2012-09-03
3243 2012-09-04 14,000,077 129,850 0.56 2,489,630,317 311,501,713 22.25 2012-08-31
3244 2012-09-03 13,870,227 92,000 0.56 2,489,630,317 316,241,176 22.80 2012-08-30
3245 2012-08-30 13,778,227 68,000 0.55 2,489,630,317 323,099,423 23.45 2012-08-28
3246 2012-08-29 13,710,227 4,000 0.55 2,489,630,317 329,045,448 24.00 2012-08-27
3247 2012-08-28 13,706,227 16,000 0.55 2,489,630,317 328,949,448 24.00 2012-08-24
3248 2012-08-27 13,690,227 -36,000 0.55 2,489,630,317 334,726,050 24.45 2012-08-23
3249 2012-08-24 13,726,227 20,000 0.55 2,489,630,317 329,429,448 24.00 2012-08-22
3250 2012-08-23 13,706,227 -10,000 0.55 2,489,630,317 335,117,250 24.45 2012-08-21
3251 2012-08-22 13,716,227 14,000 0.55 2,489,630,317 334,675,939 24.40 2012-08-20
3252 2012-08-21 13,702,227 -30,000 0.55 2,489,630,317 333,649,227 24.35 2012-08-17
3253 2012-08-20 13,732,227 5,827 0.55 2,489,630,317 328,200,225 23.90 2012-08-16
3254 2012-08-17 13,726,400 248,000 0.55 2,489,630,317 333,551,520 24.30 2012-08-15
3255 2012-08-16 13,478,400 -30,000 0.54 2,489,630,317 328,872,960 24.40 2012-08-14
3256 2012-08-15 13,508,400 -25,659 0.54 2,489,630,317 324,877,020 24.05 2012-08-13
3257 2012-08-14 13,534,059 -22,000 0.54 2,489,630,317 326,170,822 24.10 2012-08-10
3258 2012-08-13 13,556,059 1,879 0.54 2,489,630,317 329,412,234 24.30 2012-08-09
3259 2012-08-10 13,554,180 -56,657 0.54 2,489,630,317 327,333,447 24.15 2012-08-08
3260 2012-08-09 13,610,837 6,000 0.55 2,489,630,317 323,937,921 23.80 2012-08-07
3261 2012-08-08 13,604,837 256,000 0.55 2,489,630,317 323,795,121 23.80 2012-08-06
3262 2012-08-07 13,348,837 34,000 0.54 2,489,630,317 311,695,344 23.35 2012-08-03
3263 2012-08-06 13,314,837 -44,248 0.53 2,489,630,317 316,893,121 23.80 2012-08-02
3264 2012-08-03 13,359,085 -12,145 0.54 2,489,630,317 322,621,903 24.15 2012-08-01
3265 2012-08-02 13,371,230 4,000 0.54 2,489,630,317 322,915,205 24.15 2012-07-31
3266 2012-08-01 13,367,230 -18,000 0.54 2,489,630,317 320,813,520 24.00 2012-07-30
3267 2012-07-31 13,385,230 -54,000 0.54 2,489,630,317 318,568,474 23.80 2012-07-27
3268 2012-07-30 13,439,230 10,000 0.54 2,489,630,317 306,414,444 22.80 2012-07-26
3269 2012-07-27 13,429,230 52,000 0.54 2,489,630,317 305,514,983 22.75 2012-07-25
3270 2012-07-26 13,377,230 9,938 0.54 2,489,630,317 317,040,351 23.70 2012-07-24
3271 2012-07-25 13,367,292 -172,000 0.54 2,489,630,317 318,141,550 23.80 2012-07-23
3272 2012-07-24 13,539,292 -40,000 0.54 2,489,630,317 342,544,088 25.30 2012-07-20
3273 2012-07-23 13,579,292 -184,707 0.55 2,489,630,317 342,877,123 25.25 2012-07-19
3274 2012-07-20 13,763,999 -76,193 0.55 2,489,630,317 337,217,976 24.50 2012-07-18
3275 2012-07-19 13,840,192 -82,216 0.56 2,474,771,236 334,240,637 24.15 2012-07-17
3276 2012-07-18 13,922,408 2,000 0.56 2,474,771,236 326,480,468 23.45 2012-07-16
3277 2012-07-17 13,920,408 -60,000 0.56 2,474,771,236 332,001,731 23.85 2012-07-13
3278 2012-07-16 13,980,408 -152,000 0.56 2,474,771,236 332,034,690 23.75 2012-07-12
3279 2012-07-13 14,132,408 -32,062 0.57 2,474,771,236 342,710,894 24.25 2012-07-11
3280 2012-07-12 14,164,470 -224,200 0.57 2,474,771,236 342,071,951 24.15 2012-07-10
3281 2012-07-11 14,388,670 -44,000 0.58 2,474,771,236 346,047,514 24.05 2012-07-09
3282 2012-07-10 14,432,670 -6,000 0.58 2,474,771,236 351,435,515 24.35 2012-07-06
3283 2012-07-09 14,438,670 8,230 0.58 2,474,771,236 346,528,080 24.00 2012-07-05
3284 2012-07-06 14,430,440 -111,115 0.58 2,474,771,236 350,659,692 24.30 2012-07-04
3285 2012-07-05 14,541,555 195,856 0.59 2,474,771,236 346,089,009 23.80 2012-07-03
3286 2012-07-04 14,345,699 -222,000 0.58 2,474,771,236 336,406,642 23.45 2012-06-29
3287 2012-07-03 14,567,699 -14,000 0.59 2,474,771,236 327,773,228 22.50 2012-06-28
3288 2012-06-29 14,581,699 -8,000 0.59 2,474,571,236 334,649,992 22.95 2012-06-27
3289 2012-06-28 14,589,699 -60,000 0.59 2,474,571,236 326,809,258 22.40 2012-06-26
3290 2012-06-27 14,649,699 110,000 0.59 2,474,571,236 320,828,408 21.90 2012-06-25
3291 2012-06-26 14,539,699 102,000 0.59 2,474,571,236 327,143,228 22.50 2012-06-22
3292 2012-06-25 14,437,699 20,000 0.58 2,474,571,236 324,126,343 22.45 2012-06-21
3293 2012-06-22 14,417,699 -4,000 0.58 2,474,571,236 333,048,847 23.10 2012-06-20
3294 2012-06-21 14,421,699 234,000 0.58 2,474,571,236 333,862,332 23.15 2012-06-19
3295 2012-06-20 14,187,699 164,000 0.57 2,474,571,236 325,607,692 22.95 2012-06-18
3296 2012-06-19 14,023,699 112,000 0.57 2,474,571,236 310,624,933 22.15 2012-06-15
3297 2012-06-18 13,911,699 252,000 0.56 2,474,571,236 307,448,548 22.10 2012-06-14
3298 2012-06-15 13,659,699 418,000 0.55 2,474,571,236 303,245,318 22.20 2012-06-13
3299 2012-06-14 13,241,699 189,825 0.54 2,474,571,236 297,276,143 22.45 2012-06-12
3300 2012-06-13 13,051,874 105,750 0.53 2,474,571,236 296,930,134 22.75 2012-06-11
3301 2012-06-12 12,946,124 -34,000 0.52 2,474,571,236 279,636,278 21.60 2012-06-08
3302 2012-06-11 12,980,124 656,000 0.52 2,474,571,236 281,019,685 21.65 2012-06-07
3303 2012-06-08 12,324,124 16,000 0.50 2,474,571,236 264,352,460 21.45 2012-06-06
3304 2012-06-07 12,308,124 224,000 0.50 2,474,571,236 260,316,823 21.15 2012-06-05
3305 2012-06-06 12,084,124 38,000 0.49 2,474,571,236 270,080,171 22.35 2012-06-04
3306 2012-06-05 12,046,124 16,000 0.49 2,474,571,236 280,674,689 23.30 2012-06-01
3307 2012-06-04 12,030,124 -1,466,000 0.49 2,474,571,236 283,309,420 23.55 2012-05-31
3308 2012-06-01 13,496,124 -770,000 0.55 2,474,571,236 321,207,751 23.80 2012-05-30
3309 2012-05-31 14,266,124 -6,000 0.58 2,474,571,236 338,820,445 23.75 2012-05-29
3310 2012-05-30 14,272,124 11,000 0.58 2,474,571,236 325,404,427 22.80 2012-05-28
3311 2012-05-29 14,261,124 36,000 0.58 2,474,571,236 326,579,740 22.90 2012-05-25
3312 2012-05-28 14,225,124 2,000 0.57 2,474,571,236 327,889,108 23.05 2012-05-24
3313 2012-05-25 14,223,124 -4,000 0.57 2,474,571,236 327,131,852 23.00 2012-05-23
3314 2012-05-24 14,227,124 28,000 0.57 2,474,571,236 332,203,345 23.35 2012-05-22
3315 2012-05-22 14,199,124 32,000 0.57 2,474,571,236 326,579,852 23.00 2012-05-18
3316 2012-05-21 14,167,124 -40,000 0.57 2,474,571,236 330,802,345 23.35 2012-05-17
3317 2012-05-18 14,207,124 16,000 0.57 2,474,571,236 326,053,496 22.95 2012-05-16
3318 2012-05-17 14,191,124 -32,000 0.57 2,474,571,236 332,072,302 23.40 2012-05-15
3319 2012-05-16 14,223,124 -12,000 0.57 2,474,571,236 334,954,570 23.55 2012-05-14
3320 2012-05-15 14,235,124 42,956 0.58 2,474,571,236 335,237,170 23.55 2012-05-11
3321 2012-05-14 14,192,168 106,000 0.57 2,474,571,236 337,773,598 23.80 2012-05-10
3322 2012-05-11 14,086,168 106,000 0.57 2,474,571,236 335,250,798 23.80 2012-05-09
3323 2012-05-10 13,980,168 212,000 0.56 2,474,571,236 341,116,099 24.40 2012-05-08
3324 2012-05-09 13,768,168 290,000 0.56 2,474,571,236 333,878,074 24.25 2012-05-07
3325 2012-05-08 13,478,168 -168,000 0.54 2,474,571,236 350,432,368 26.00 2012-05-04
3326 2012-05-07 13,646,168 3,040 0.55 2,474,571,236 347,977,284 25.50 2012-05-03
3327 2012-05-04 13,643,128 -102,000 0.55 2,474,571,236 349,946,233 25.65 2012-05-02
3328 2012-05-03 13,745,128 -46,000 0.56 2,474,571,236 345,002,713 25.10 2012-04-30
3329 2012-05-02 13,791,128 80,000 0.56 2,474,571,236 333,745,298 24.20 2012-04-27
3330 2012-04-30 13,711,128 -2,000 0.55 2,474,571,236 340,721,531 24.85 2012-04-26
3331 2012-04-27 13,713,128 4,000 0.55 2,474,491,236 341,456,887 24.90 2012-04-25
3332 2012-04-26 13,709,128 -2,000 0.55 2,474,491,236 339,986,374 24.80 2012-04-24
3333 2012-04-24 13,711,128 -16,000 0.55 2,474,491,236 342,778,200 25.00 2012-04-20
3334 2012-04-23 13,727,128 -18,000 0.55 2,474,491,236 346,609,982 25.25 2012-04-19
3335 2012-04-20 13,745,128 30,000 0.56 2,474,491,236 344,315,456 25.05 2012-04-18
3336 2012-04-19 13,715,128 -32,000 0.55 2,474,491,236 344,935,469 25.15 2012-04-17
3337 2012-04-18 13,747,128 20,000 0.56 2,474,491,236 340,241,418 24.75 2012-04-16
3338 2012-04-17 13,727,128 -114,000 0.55 2,474,491,236 343,864,556 25.05 2012-04-13
3339 2012-04-16 13,841,128 204,000 0.56 2,474,491,236 333,571,185 24.10 2012-04-12
3340 2012-04-13 13,637,128 398,208 0.55 2,474,491,236 332,064,067 24.35 2012-04-11
3341 2012-04-12 13,238,920 130,000 0.54 2,474,491,236 326,339,378 24.65 2012-04-10
3342 2012-04-11 13,108,920 262,000 0.53 2,474,491,236 329,689,338 25.15 2012-04-05
3343 2012-04-10 12,846,920 26,000 0.52 2,474,491,236 335,304,612 26.10 2012-04-03
3344 2012-04-05 12,820,920 161,575 0.52 2,474,491,236 325,010,322 25.35 2012-04-02
3345 2012-04-03 12,659,345 40,000 0.51 2,474,491,236 329,142,970 26.00 2012-03-30
3346 2012-04-02 12,619,345 148,000 0.51 2,474,491,236 324,948,134 25.75 2012-03-29
3347 2012-03-30 12,471,345 38,000 0.50 2,474,491,236 329,867,075 26.45 2012-03-28
3348 2012-03-29 12,433,345 50,000 0.50 2,474,491,236 333,835,313 26.85 2012-03-27
3349 2012-03-28 12,383,345 64,000 0.50 2,474,491,236 334,350,315 27.00 2012-03-26
3350 2012-03-27 12,319,345 1,920 0.50 2,474,491,236 322,766,839 26.20 2012-03-23
3351 2012-03-26 12,317,425 7,005 0.50 2,474,491,236 325,180,020 26.40 2012-03-22
3352 2012-03-23 12,310,420 36,000 0.50 2,474,491,236 321,301,962 26.10 2012-03-21
3353 2012-03-22 12,274,420 106,000 0.50 2,474,491,236 321,589,804 26.20 2012-03-20
3354 2012-03-21 12,168,420 18,000 0.49 2,474,491,236 327,330,498 26.90 2012-03-19
3355 2012-03-20 12,150,420 -66,000 0.49 2,474,491,236 335,351,592 27.60 2012-03-16
3356 2012-03-19 12,216,420 158,000 0.49 2,474,491,236 333,508,266 27.30 2012-03-15
3357 2012-03-16 12,058,420 -356,025 0.49 2,474,491,236 337,032,839 27.95 2012-03-14
3358 2012-03-15 12,414,445 -34,814 0.50 2,474,491,236 332,707,126 26.80 2012-03-13
3359 2012-03-14 12,449,259 -32,000 0.50 2,474,491,236 330,527,826 26.55 2012-03-12
3360 2012-03-13 12,481,259 -104,250 0.50 2,474,491,236 334,497,741 26.80 2012-03-09
3361 2012-03-12 12,585,509 2,017,797 0.51 2,474,491,236 329,111,060 26.15 2012-03-08
3362 2012-03-09 10,567,712 114,000 0.43 2,474,491,236 272,646,970 25.80 2012-03-07
3363 2012-03-08 10,453,712 182,000 0.42 2,474,491,236 268,137,713 25.65 2012-03-06
3364 2012-03-07 10,271,712 -166,000 0.42 2,474,491,236 279,390,566 27.20 2012-03-05
3365 2012-03-05 10,437,712 64,000 0.42 2,474,491,236 278,686,910 26.70 2012-03-01
3366 2012-03-02 10,373,712 186,000 0.42 2,474,491,236 278,534,167 26.85 2012-02-29
3367 2012-03-01 10,187,712 -22,000 0.41 2,474,491,236 278,124,538 27.30 2012-02-28
3368 2012-02-29 10,209,712 160,000 0.41 2,474,491,236 274,641,253 26.90 2012-02-27
3369 2012-02-28 10,049,712 -3,000 0.41 2,474,481,236 275,362,109 27.40 2012-02-24
3370 2012-02-27 10,052,712 -8,000 0.41 2,474,481,236 271,925,860 27.05 2012-02-23
3371 2012-02-24 10,060,712 49,532 0.41 2,474,481,236 275,663,509 27.40 2012-02-22
3372 2012-02-23 10,011,180 132,000 0.40 2,474,481,236 276,308,568 27.60 2012-02-21
3373 2012-02-22 9,879,180 -32,083 0.40 2,474,481,236 278,592,876 28.20 2012-02-20
3374 2012-02-21 9,911,263 40,000 0.40 2,474,481,236 281,975,432 28.45 2012-02-17
3375 2012-02-20 9,871,263 -92,000 0.40 2,474,481,236 281,824,559 28.55 2012-02-16
3376 2012-02-17 9,963,263 15,894 0.40 2,474,481,236 286,941,974 28.80 2012-02-15
3377 2012-02-16 9,947,369 -4,000 0.40 2,474,481,236 284,494,753 28.60 2012-02-14
3378 2012-02-15 9,951,369 -36,372 0.40 2,474,481,236 286,101,859 28.75 2012-02-13
3379 2012-02-14 9,987,741 -10,000 0.40 2,474,481,236 281,654,296 28.20 2012-02-10
3380 2012-02-13 9,997,741 21,910 0.40 2,474,481,236 286,935,167 28.70 2012-02-09
3381 2012-02-10 9,975,831 -48,000 0.40 2,474,481,236 287,303,933 28.80 2012-02-08
3382 2012-02-09 10,023,831 -158,000 0.41 2,474,481,236 280,667,268 28.00 2012-02-07
3383 2012-02-08 10,181,831 -746,231 0.41 2,474,481,236 294,764,007 28.95 2012-02-06
3384 2012-02-07 10,928,062 -144,025 0.44 2,474,481,236 300,521,705 27.50 2012-02-03
3385 2012-02-06 11,072,087 -70,693 0.45 2,474,481,236 298,946,349 27.00 2012-02-02
3386 2012-02-03 11,142,780 -26,871 0.45 2,474,481,236 290,269,419 26.05 2012-02-01
3387 2012-02-02 11,169,651 5,667 0.45 2,474,481,236 288,176,996 25.80 2012-01-31
3388 2012-02-01 11,163,984 -349,523 0.45 2,474,481,236 291,938,182 26.15 2012-01-30
3389 2012-01-31 11,513,507 -345,555 0.47 2,474,481,236 309,713,338 26.90 2012-01-27
3390 2012-01-30 11,859,062 -56,000 0.48 2,474,411,236 308,335,612 26.00 2012-01-26
3391 2012-01-27 11,915,062 -272,432 0.48 2,474,411,236 302,642,575 25.40 2012-01-20
3392 2012-01-26 12,187,494 -36,000 0.49 2,474,411,236 305,296,725 25.05 2012-01-19
3393 2012-01-20 12,223,494 -38,000 0.49 2,474,411,236 306,198,525 25.05 2012-01-18
3394 2012-01-19 12,261,494 -12,000 0.50 2,474,411,236 308,376,574 25.15 2012-01-17
3395 2012-01-18 12,273,494 -4,000 0.50 2,474,411,236 305,610,001 24.90 2012-01-16
3396 2012-01-17 12,277,494 -14,000 0.50 2,474,411,236 306,323,475 24.95 2012-01-13
3397 2012-01-16 12,291,494 -102,000 0.50 2,474,411,236 308,516,499 25.10 2012-01-12
3398 2012-01-13 12,393,494 -372,701 0.50 2,474,411,236 316,653,772 25.55 2012-01-11
3399 2012-01-12 12,766,195 -222,000 0.52 2,474,411,236 317,239,946 24.85 2012-01-10
3400 2012-01-11 12,988,195 -122,000 0.52 2,474,411,236 322,756,646 24.85 2012-01-09
3401 2012-01-10 13,110,195 -13,043 0.53 2,474,411,236 312,678,151 23.85 2012-01-06
3402 2012-01-09 13,123,238 -48,000 0.53 2,474,411,236 315,613,874 24.05 2012-01-05
3403 2012-01-06 13,171,238 -194,479 0.53 2,474,411,236 316,109,712 24.00 2012-01-04
3404 2012-01-05 13,365,717 -140,512 0.54 2,474,411,236 315,430,921 23.60 2012-01-03
3405 2012-01-04 13,506,229 48,000 0.55 2,474,411,236 304,565,464 22.55 2011-12-30
3406 2012-01-03 13,458,229 26,000 0.54 2,474,411,236 306,847,621 22.80 2011-12-29
3407 2011-12-30 13,432,229 -12,000 0.54 2,474,381,236 312,970,936 23.30 2011-12-28
3408 2011-12-29 13,444,229 -118,528 0.54 2,474,381,236 317,956,016 23.65 2011-12-23
3409 2011-12-28 13,562,757 -62,000 0.55 2,474,381,236 314,655,962 23.20 2011-12-22
3410 2011-12-23 13,624,757 -18,000 0.55 2,474,381,236 311,325,697 22.85 2011-12-21
3411 2011-12-22 13,642,757 -6,000 0.55 2,474,381,236 306,962,033 22.50 2011-12-20
3412 2011-12-21 13,648,757 60,000 0.55 2,474,381,236 306,414,595 22.45 2011-12-19
3413 2011-12-20 13,588,757 -46,000 0.55 2,474,381,236 311,861,973 22.95 2011-12-16
3414 2011-12-19 13,634,757 -70,000 0.55 2,474,381,236 308,827,246 22.65 2011-12-15
3415 2011-12-16 13,704,757 -46,000 0.55 2,474,381,236 313,838,935 22.90 2011-12-14
3416 2011-12-15 13,750,757 -29,927 0.56 2,474,381,236 315,579,873 22.95 2011-12-13
3417 2011-12-14 13,780,684 -37,685 0.56 2,474,381,236 314,888,629 22.85 2011-12-12
3418 2011-12-13 13,818,369 -22,000 0.56 2,474,381,236 312,295,139 22.60 2011-12-09
3419 2011-12-12 13,840,369 -6,000 0.56 2,474,381,236 318,328,487 23.00 2011-12-08
3420 2011-12-09 13,846,369 -54,000 0.56 2,474,381,236 318,466,487 23.00 2011-12-07
3421 2011-12-08 13,900,369 88,000 0.56 2,474,381,236 311,368,266 22.40 2011-12-06
3422 2011-12-07 13,812,369 -152,284 0.56 2,474,381,236 325,281,290 23.55 2011-12-05
3423 2011-12-06 13,964,653 -19,900 0.56 2,474,381,236 319,092,321 22.85 2011-12-02
3424 2011-12-05 13,984,553 -160,000 0.57 2,474,381,236 324,441,630 23.20 2011-12-01
3425 2011-12-02 14,144,553 -4,000 0.57 2,474,381,236 311,180,166 22.00 2011-11-30
3426 2011-12-01 14,148,553 -87,270 0.57 2,474,381,236 316,927,587 22.40 2011-11-29
3427 2011-11-30 14,235,823 -38,000 0.58 2,474,381,236 309,629,150 21.75 2011-11-28
3428 2011-11-28 14,273,823 -14,000 0.58 2,471,421,683 304,746,121 21.35 2011-11-24
3429 2011-11-25 14,287,823 40,000 0.58 2,471,421,683 302,187,456 21.15 2011-11-23
3430 2011-11-24 14,247,823 -1,180,824 0.58 2,471,421,683 309,177,759 21.70 2011-11-22
3431 2011-11-23 15,428,647 18,000 0.62 2,471,421,683 332,487,343 21.55 2011-11-21
3432 2011-11-22 15,410,647 -46,000 0.62 2,471,421,683 339,034,234 22.00 2011-11-18
3433 2011-11-21 15,456,647 -14,000 0.63 2,471,421,683 340,819,066 22.05 2011-11-17
3434 2011-11-18 15,470,647 222,000 0.63 2,471,421,683 339,580,702 21.95 2011-11-16
3435 2011-11-17 15,248,647 -41,496 0.62 2,471,421,683 348,431,584 22.85 2011-11-15
3436 2011-11-16 15,290,143 -52,000 0.62 2,471,421,683 347,086,246 22.70 2011-11-14
3437 2011-11-15 15,342,143 65,745 0.62 2,471,421,683 339,061,360 22.10 2011-11-11
3438 2011-11-14 15,276,398 128,000 0.62 2,471,421,683 333,025,476 21.80 2011-11-10
3439 2011-11-11 15,148,398 162,000 0.61 2,471,421,683 346,898,314 22.90 2011-11-09
3440 2011-11-10 14,986,398 76,000 0.61 2,471,421,683 337,943,275 22.55 2011-11-08
3441 2011-11-09 14,910,398 482,000 0.60 2,471,421,683 339,211,555 22.75 2011-11-07
3442 2011-11-08 14,428,398 80,000 0.58 2,471,421,683 341,231,613 23.65 2011-11-04
3443 2011-11-07 14,348,398 38,000 0.58 2,471,421,683 333,600,254 23.25 2011-11-03
3444 2011-11-04 14,310,398 50,000 0.58 2,471,421,683 347,742,671 24.30 2011-11-02
3445 2011-11-03 14,260,398 -138,000 0.58 2,471,421,683 344,388,612 24.15 2011-11-01
3446 2011-11-02 14,398,398 60,000 0.58 2,471,421,683 350,600,991 24.35 2011-10-31
3447 2011-11-01 14,338,398 -299,112 0.58 2,471,421,683 367,779,909 25.65 2011-10-28
3448 2011-10-31 14,637,510 -264,000 0.59 2,471,421,683 368,133,377 25.15 2011-10-27
3449 2011-10-28 14,901,510 -458,225 0.60 2,471,421,683 365,086,995 24.50 2011-10-26
3450 2011-10-27 15,359,735 -96,000 0.62 2,471,421,683 359,417,799 23.40 2011-10-25
3451 2011-10-26 15,455,735 -164,000 0.63 2,471,421,683 355,481,905 23.00 2011-10-24
3452 2011-10-25 15,619,735 -28,000 0.63 2,471,421,683 337,386,276 21.60 2011-10-21
3453 2011-10-24 15,647,735 -8,000 0.63 2,471,421,683 327,037,662 20.90 2011-10-20
3454 2011-10-21 15,655,735 156,000 0.63 2,471,421,683 331,901,582 21.20 2011-10-19
3455 2011-10-20 15,499,735 102,000 0.63 2,471,421,683 336,344,250 21.70 2011-10-18
3456 2011-10-19 15,397,735 -54,000 0.62 2,471,421,683 361,076,886 23.45 2011-10-17
3457 2011-10-18 15,451,735 -130,000 0.63 2,471,421,683 349,209,211 22.60 2011-10-14
3458 2011-10-17 15,581,735 -34,000 0.63 2,471,421,683 356,821,732 22.90 2011-10-13
3459 2011-10-14 15,615,735 278 0.63 2,471,421,683 348,230,891 22.30 2011-10-12
3460 2011-10-13 15,615,457 -230,894 0.63 2,471,421,683 346,663,145 22.20 2011-10-11
3461 2011-10-12 15,846,351 -68,000 0.64 2,471,421,683 338,319,594 21.35 2011-10-10
3462 2011-10-11 15,914,351 -149,405 0.64 2,471,421,683 349,320,004 21.95 2011-10-07
3463 2011-10-10 16,063,756 -60,000 0.65 2,471,421,683 329,306,998 20.50 2011-10-06
3464 2011-10-07 16,123,756 28,000 0.65 2,471,421,683 309,576,115 19.20 2011-10-04
3465 2011-10-06 16,095,756 1,182,229 0.65 2,471,421,683 324,329,483 20.15 2011-10-03
3466 2011-10-04 14,913,527 -20,000 0.60 2,471,421,683 316,166,772 21.20 2011-09-30
3467 2011-10-03 14,933,527 -100,000 0.60 2,471,421,683 324,804,212 21.75 2011-09-28
3468 2011-09-30 15,033,527 -228,876 0.61 2,471,421,683 322,469,154 21.45 2011-09-27
3469 2011-09-28 15,262,403 -106,622 0.62 2,471,421,683 304,942,812 19.98 2011-09-26
3470 2011-09-27 15,369,025 -130,000 0.62 2,471,421,683 308,917,403 20.10 2011-09-23
3471 2011-09-26 15,499,025 -4,864 0.63 2,471,421,683 300,061,124 19.36 2011-09-22
3472 2011-09-23 15,503,889 -222,000 0.63 2,471,421,683 313,178,558 20.20 2011-09-21
3473 2011-09-22 15,725,889 38,000 0.64 2,471,421,683 311,058,084 19.78 2011-09-20
3474 2011-09-21 15,687,889 90,000 0.63 2,471,421,683 313,757,780 20.00 2011-09-19
3475 2011-09-20 15,597,889 -106,000 0.63 2,471,421,683 325,995,880 20.90 2011-09-16
3476 2011-09-19 15,703,889 -28,000 0.64 2,471,421,683 316,433,363 20.15 2011-09-15
3477 2011-09-16 15,731,889 -123,280 0.64 2,471,421,683 314,008,504 19.96 2011-09-14
3478 2011-09-15 15,855,169 -1,102,000 0.64 2,471,421,683 324,238,206 20.45 2011-09-12
3479 2011-09-14 16,957,169 340,000 0.69 2,471,421,683 373,057,718 22.00 2011-09-09
3480 2011-09-12 16,617,169 112,000 0.67 2,471,421,683 380,533,170 22.90 2011-09-08
3481 2011-09-09 16,505,169 -62,000 0.67 2,471,421,683 384,570,438 23.30 2011-09-07
3482 2011-09-08 16,567,169 10,000 0.67 2,471,421,683 373,589,661 22.55 2011-09-06
3483 2011-09-07 16,557,169 18,000 0.67 2,471,421,683 375,019,878 22.65 2011-09-05
3484 2011-09-06 16,539,169 60,000 0.67 2,471,421,683 381,227,845 23.05 2011-09-02
3485 2011-09-05 16,479,169 28,000 0.67 2,471,421,683 386,436,513 23.45 2011-09-01
3486 2011-09-02 16,451,169 -1,662,164 0.67 2,471,421,683 383,312,238 23.30 2011-08-31
3487 2011-09-01 18,113,333 -154,033 0.73 2,471,421,683 446,493,658 24.65 2011-08-30
3488 2011-08-31 18,267,366 -35,368 0.74 2,471,421,683 438,416,784 24.00 2011-08-29
3489 2011-08-30 18,302,734 -22,000 0.74 2,471,421,683 428,283,976 23.40 2011-08-26
3490 2011-08-29 18,324,734 -78,000 0.74 2,471,421,683 430,631,249 23.50 2011-08-25
3491 2011-08-25 18,402,734 116,000 0.74 2,471,421,683 426,023,292 23.15 2011-08-23
3492 2011-08-24 18,286,734 -54,000 0.74 2,471,421,683 413,280,188 22.60 2011-08-22
3493 2011-08-23 18,340,734 52,000 0.74 2,471,421,683 422,753,919 23.05 2011-08-19
3494 2011-08-22 18,288,734 26,000 0.74 2,471,421,683 438,015,179 23.95 2011-08-18
3495 2011-08-19 18,262,734 48,000 0.74 2,471,421,683 449,263,256 24.60 2011-08-17
3496 2011-08-18 18,214,734 -84,683 0.74 2,471,421,683 458,100,560 25.15 2011-08-16
3497 2011-08-17 18,299,417 -22,000 0.74 2,471,421,683 459,315,367 25.10 2011-08-15
3498 2011-08-16 18,321,417 -24,000 0.74 2,471,421,683 442,462,221 24.15 2011-08-12
3499 2011-08-15 18,345,417 14,736 0.74 2,471,421,683 431,117,300 23.50 2011-08-11
3500 2011-08-12 18,330,681 -92,000 0.74 2,471,421,683 429,854,469 23.45 2011-08-10
3501 2011-08-11 18,422,681 13,614 0.75 2,471,421,683 407,141,250 22.10 2011-08-09
3502 2011-08-10 18,409,067 29,781 0.74 2,471,421,683 429,851,714 23.35 2011-08-08
3503 2011-08-09 18,379,286 134,000 0.74 2,471,421,683 442,021,828 24.05 2011-08-05
3504 2011-08-08 18,245,286 238,000 0.74 2,471,421,683 470,728,379 25.80 2011-08-04
3505 2011-08-05 18,007,286 172,000 0.73 2,471,421,683 471,790,893 26.20 2011-08-03
3506 2011-08-04 17,835,286 44,000 0.72 2,471,421,683 491,362,129 27.55 2011-08-02
3507 2011-08-03 17,791,286 44,000 0.72 2,471,421,683 497,266,444 27.95 2011-08-01
3508 2011-08-02 17,747,286 238,000 0.72 2,471,421,683 491,599,822 27.70 2011-07-29
3509 2011-08-01 17,509,286 38,000 0.71 2,471,421,683 496,388,258 28.35 2011-07-28
3510 2011-07-29 17,471,286 -152,000 0.71 2,471,421,683 499,678,780 28.60 2011-07-27
3511 2011-07-28 17,623,286 50,000 0.71 2,471,421,683 502,263,651 28.50 2011-07-26
3512 2011-07-27 17,573,286 22,000 0.71 2,471,421,683 492,930,672 28.05 2011-07-25
3513 2011-07-26 17,551,286 28,000 0.71 2,471,421,683 499,334,087 28.45 2011-07-22
3514 2011-07-25 17,523,286 22,615 0.71 2,471,421,683 489,775,844 27.95 2011-07-21
3515 2011-07-22 17,500,671 -44,000 0.71 2,459,438,459 491,768,855 28.10 2011-07-20
3516 2011-07-21 17,544,671 -16,000 0.71 2,459,438,459 489,496,321 27.90 2011-07-19
3517 2011-07-20 17,560,671 146,000 0.71 2,459,438,459 482,040,419 27.45 2011-07-18
3518 2011-07-19 17,414,671 126,000 0.71 2,459,438,459 483,257,120 27.75 2011-07-15
3519 2011-07-18 17,288,671 104,000 0.70 2,459,438,459 481,489,487 27.85 2011-07-14
3520 2011-07-15 17,184,671 236,000 0.70 2,459,438,459 476,874,620 27.75 2011-07-13
3521 2011-07-14 16,948,671 763,200 0.69 2,459,438,459 463,546,152 27.35 2011-07-12
3522 2011-07-13 16,185,471 130,000 0.66 2,459,438,459 471,806,480 29.15 2011-07-11
3523 2011-07-12 16,055,471 -30,000 0.65 2,459,438,459 485,677,998 30.25 2011-07-08
3524 2011-07-11 16,085,471 108,000 0.65 2,459,438,459 477,738,489 29.70 2011-07-07
3525 2011-07-08 15,977,471 5,320 0.65 2,459,438,459 478,525,256 29.95 2011-07-06
3526 2011-07-07 15,972,151 -28,000 0.65 2,459,438,459 487,949,213 30.55 2011-07-05
3527 2011-07-06 16,000,151 -46,252 0.65 2,459,438,459 484,004,568 30.25 2011-07-04
3528 2011-07-05 16,046,403 -12,000 0.65 2,459,438,459 482,194,410 30.05 2011-06-30
3529 2011-07-04 16,058,403 -192,000 0.65 2,459,438,459 468,102,447 29.15 2011-06-29
3530 2011-06-30 16,250,403 50,000 0.66 2,459,438,459 459,073,885 28.25 2011-06-28
3531 2011-06-29 16,200,403 158,000 0.66 2,459,438,459 456,041,344 28.15 2011-06-27
3532 2011-06-28 16,042,403 22,000 0.65 2,459,438,459 463,625,447 28.90 2011-06-24
3533 2011-06-27 16,020,403 17,974 0.65 2,459,438,459 447,770,264 27.95 2011-06-23
3534 2011-06-24 16,002,429 144,000 0.65 2,459,438,459 448,068,012 28.00 2011-06-22
3535 2011-06-23 15,858,429 130,000 0.64 2,459,438,459 446,414,776 28.15 2011-06-21
3536 2011-06-22 15,728,429 198,519 0.64 2,459,438,459 437,250,326 27.80 2011-06-20
3537 2011-06-21 15,529,910 76,000 0.63 2,459,438,459 434,837,480 28.00 2011-06-17
3538 2011-06-20 15,453,910 -2,010,000 0.63 2,459,438,459 442,754,522 28.65 2011-06-16
3539 2011-06-17 17,463,910 54,000 0.71 2,459,438,459 523,044,105 29.95 2011-06-15
3540 2011-06-16 17,409,910 46,000 0.71 2,459,438,459 526,649,778 30.25 2011-06-14
3541 2011-06-15 17,363,910 24,700 0.71 2,459,438,459 530,467,451 30.55 2011-06-13
3542 2011-06-14 17,339,210 78,000 0.71 2,459,438,459 520,176,300 30.00 2011-06-10
3543 2011-06-13 17,261,210 268,000 0.70 2,459,438,459 514,384,058 29.80 2011-06-09
3544 2011-06-10 16,993,210 420,000 0.69 2,459,438,459 520,841,887 30.65 2011-06-08
3545 2011-06-09 16,573,210 250,000 0.67 2,459,438,459 511,283,529 30.85 2011-06-07
3546 2011-06-08 16,323,210 796,000 0.66 2,459,438,459 511,732,634 31.35 2011-06-03
3547 2011-06-07 15,527,210 462,000 0.63 2,459,438,459 503,857,965 32.45 2011-06-02
3548 2011-06-03 15,065,210 350,000 0.61 2,459,438,459 502,424,754 33.35 2011-06-01
3549 2011-06-02 14,715,210 102,000 0.60 2,459,438,459 498,109,859 33.85 2011-05-31
3550 2011-06-01 14,613,210 468,000 0.59 2,459,438,459 487,350,554 33.35 2011-05-30
3551 2011-05-31 14,145,210 88,000 0.58 2,459,438,459 479,522,619 33.90 2011-05-27
3552 2011-05-30 14,057,210 6,000 0.57 2,459,418,459 468,105,093 33.30 2011-05-26
3553 2011-05-27 14,051,210 186,000 0.57 2,459,418,459 456,664,325 32.50 2011-05-25
3554 2011-05-26 13,865,210 330,000 0.56 2,459,418,459 458,938,451 33.10 2011-05-24
3555 2011-05-25 13,535,210 260,000 0.55 2,459,418,459 456,136,577 33.70 2011-05-23
3556 2011-05-24 13,275,210 90,000 0.54 2,459,418,459 457,330,985 34.45 2011-05-20
3557 2011-05-23 13,185,210 -42,000 0.54 2,459,418,459 460,163,829 34.90 2011-05-19
3558 2011-05-20 13,227,210 94,000 0.54 2,459,418,459 455,016,024 34.40 2011-05-18
3559 2011-05-19 13,133,210 -20,000 0.53 2,459,418,459 452,439,085 34.45 2011-05-17
3560 2011-05-18 13,153,210 164,000 0.53 2,459,418,459 451,155,103 34.30 2011-05-16
3561 2011-05-17 12,989,210 84,000 0.53 2,459,418,459 449,426,666 34.60 2011-05-13
3562 2011-05-16 12,905,210 193,293 0.52 2,459,418,459 441,358,182 34.20 2011-05-12
3563 2011-05-13 12,711,917 24,000 0.52 2,459,418,459 444,281,499 34.95 2011-05-11
3564 2011-05-12 12,687,917 -76,000 0.52 2,459,418,459 444,077,095 35.00 2011-05-09
3565 2011-05-11 12,763,917 422,000 0.52 2,459,418,459 438,440,549 34.35 2011-05-06
3566 2011-05-09 12,341,917 10,000 0.50 2,459,418,459 431,967,095 35.00 2011-05-05
3567 2011-05-06 12,331,917 78,000 0.50 2,459,418,459 424,834,541 34.45 2011-05-04
3568 2011-05-05 12,253,917 212,000 0.50 2,459,418,459 428,887,095 35.00 2011-05-03
3569 2011-05-04 12,041,917 12,000 0.49 2,459,418,459 430,498,533 35.75 2011-04-29
3570 2011-05-03 12,029,917 38,000 0.49 2,459,418,459 431,874,020 35.90 2011-04-28
3571 2011-04-29 11,991,917 -828,000 0.49 2,458,698,459 427,511,841 35.65 2011-04-27
3572 2011-04-28 12,819,917 268,000 0.52 2,458,698,459 463,440,000 36.15 2011-04-26
3573 2011-04-27 12,551,917 -705,260 0.51 2,458,698,459 471,324,483 37.55 2011-04-21
3574 2011-04-26 13,257,177 -106,000 0.54 2,458,698,459 475,932,654 35.90 2011-04-20
3575 2011-04-21 13,363,177 -1,802,000 0.54 2,458,698,459 463,034,083 34.65 2011-04-19
3576 2011-04-20 15,165,177 -74,000 0.62 2,458,698,459 542,913,337 35.80 2011-04-18
3577 2011-04-19 15,239,177 -232,722 0.62 2,458,698,459 552,420,166 36.25 2011-04-15
3578 2011-04-18 15,471,899 -366,000 0.63 2,458,698,459 546,931,630 35.35 2011-04-14
3579 2011-04-15 15,837,899 -84,000 0.64 2,458,698,459 553,534,570 34.95 2011-04-13
3580 2011-04-14 15,921,899 -81,182 0.65 2,458,698,459 546,121,136 34.30 2011-04-12
3581 2011-04-13 16,003,081 46,000 0.65 2,458,698,459 544,904,908 34.05 2011-04-11
3582 2011-04-12 15,957,081 -10,000 0.65 2,458,698,459 548,125,732 34.35 2011-04-08
3583 2011-04-11 15,967,081 128,000 0.65 2,458,698,459 551,662,649 34.55 2011-04-07
3584 2011-04-08 15,839,081 -702,217 0.64 2,458,698,459 554,367,835 35.00 2011-04-06
3585 2011-04-07 16,541,298 -124,147 0.67 2,458,698,459 558,268,808 33.75 2011-04-04
3586 2011-04-06 16,665,445 -370,000 0.68 2,458,698,459 553,292,774 33.20 2011-04-01
3587 2011-04-04 17,035,445 -1,494,000 0.69 2,458,698,459 559,614,368 32.85 2011-03-31
3588 2011-04-01 18,529,445 153,961 0.75 2,458,698,459 611,471,685 33.00 2011-03-30
3589 2011-03-31 18,375,484 1,166,000 0.75 2,458,698,459 592,609,359 32.25 2011-03-29
3590 2011-03-30 17,209,484 781,469 0.70 2,458,698,459 567,052,498 32.95 2011-03-28
3591 2011-03-29 16,428,015 762,000 0.67 2,458,698,459 547,874,300 33.35 2011-03-25
3592 2011-03-28 15,666,015 124,000 0.64 2,458,698,459 502,879,082 32.10 2011-03-24
3593 2011-03-25 15,542,015 76,048 0.63 2,458,698,459 504,338,387 32.45 2011-03-23
3594 2011-03-24 15,465,967 -162,000 0.63 2,458,698,459 511,923,508 33.10 2011-03-22
3595 2011-03-23 15,627,967 12,000 0.64 2,458,698,459 511,815,919 32.75 2011-03-21
3596 2011-03-22 15,615,967 152,000 0.64 2,458,698,459 503,614,936 32.25 2011-03-18
3597 2011-03-21 15,463,967 145,844 0.63 2,458,698,459 484,795,365 31.35 2011-03-17
3598 2011-03-18 15,318,123 90,106 0.62 2,458,698,459 500,902,622 32.70 2011-03-16
3599 2011-03-17 15,228,017 313,712 0.62 2,458,698,459 483,489,540 31.75 2011-03-15
3600 2011-03-16 14,914,305 114,000 0.61 2,458,698,459 490,680,635 32.90 2011-03-14
3601 2011-03-15 14,800,305 271,306 0.60 2,458,698,459 487,670,050 32.95 2011-03-11
3602 2011-03-14 14,528,999 660,000 0.59 2,458,698,459 486,721,467 33.50 2011-03-10
3603 2011-03-11 13,868,999 1,780,000 0.56 2,458,698,459 474,319,766 34.20 2011-03-09
3604 2011-03-10 12,088,999 -126,157 0.49 2,458,698,459 420,092,715 34.75 2011-03-08
3605 2011-03-09 12,215,156 36,180 0.50 2,458,698,459 411,039,999 33.65 2011-03-07
3606 2011-03-08 12,178,976 -142,000 0.50 2,458,698,459 417,129,928 34.25 2011-03-04
3607 2011-03-07 12,320,976 42,000 0.50 2,458,698,459 415,216,891 33.70 2011-03-03
3608 2011-03-04 12,278,976 10,000 0.50 2,458,698,459 407,048,054 33.15 2011-03-02
3609 2011-03-03 12,268,976 -256,000 0.50 2,458,698,459 414,077,940 33.75 2011-03-01
3610 2011-03-02 12,524,976 74,000 0.51 2,458,698,459 412,071,710 32.90 2011-02-28
3611 2011-03-01 12,450,976 19,832 0.51 2,458,698,459 408,392,013 32.80 2011-02-25
3612 2011-02-28 12,431,144 232,000 0.51 2,458,698,459 390,959,479 31.45 2011-02-24
3613 2011-02-25 12,199,144 59,938 0.50 2,458,678,459 404,401,624 33.15 2011-02-23
3614 2011-02-24 12,139,206 113,707 0.49 2,458,678,459 408,484,282 33.65 2011-02-22
3615 2011-02-23 12,025,499 47,979 0.49 2,458,678,459 414,879,716 34.50 2011-02-21
3616 2011-02-22 11,977,520 73,959 0.49 2,458,678,459 427,597,464 35.70 2011-02-18
3617 2011-02-21 11,903,561 -311,025 0.48 2,458,678,459 422,576,416 35.50 2011-02-17
3618 2011-02-18 12,214,586 -68,000 0.50 2,458,678,459 420,181,758 34.40 2011-02-16
3619 2011-02-17 12,282,586 145,632 0.50 2,458,678,459 415,151,407 33.80 2011-02-15
3620 2011-02-16 12,136,954 534,830 0.49 2,458,678,459 410,835,893 33.85 2011-02-14
3621 2011-02-15 11,602,124 861,644 0.47 2,458,678,459 371,848,074 32.05 2011-02-11
3622 2011-02-14 10,740,480 814,000 0.44 2,458,678,459 334,028,928 31.10 2011-02-10
3623 2011-02-11 9,926,480 160,000 0.40 2,458,678,459 324,595,896 32.70 2011-02-09
3624 2011-02-10 9,766,480 149,983 0.40 2,458,678,459 323,270,488 33.10 2011-02-08
3625 2011-02-09 9,616,497 123,955 0.39 2,458,678,459 323,595,124 33.65 2011-02-07
3626 2011-02-08 9,492,542 1,849,208 0.39 2,458,678,459 321,322,547 33.85 2011-02-01
3627 2011-02-07 7,643,334 18,000 0.31 2,458,678,459 259,109,023 33.90 2011-01-31
3628 2011-02-01 7,625,334 67,983 0.31 2,458,678,459 259,261,356 34.00 2011-01-28
3629 2011-01-31 7,557,351 379,972 0.31 2,458,678,459 262,240,080 34.70 2011-01-27
3630 2011-01-28 7,177,379 -122,000 0.29 2,458,642,459 234,700,293 32.70 2011-01-26
3631 2011-01-27 7,299,379 150,000 0.30 2,458,642,459 231,390,314 31.70 2011-01-25
3632 2011-01-26 7,149,379 136,000 0.29 2,458,642,459 225,920,376 31.60 2011-01-24
3633 2011-01-25 7,013,379 154,000 0.29 2,458,642,459 227,934,818 32.50 2011-01-21
3634 2011-01-24 6,859,379 222,000 0.28 2,458,642,459 226,359,507 33.00 2011-01-20
3635 2011-01-21 6,637,379 -126,027 0.27 2,458,642,459 228,325,838 34.40 2011-01-19
3636 2011-01-20 6,763,406 94,000 0.28 2,458,642,459 223,868,739 33.10 2011-01-18
3637 2011-01-19 6,669,406 -10,273 0.27 2,458,642,459 225,092,453 33.75 2011-01-17
3638 2011-01-18 6,679,679 8,000 0.27 2,458,027,459 224,103,230 33.55 2011-01-14
3639 2011-01-17 6,671,679 -47,471 0.27 2,458,027,459 224,168,414 33.60 2011-01-13
3640 2011-01-14 6,719,150 -235,405 0.27 2,458,027,459 228,787,058 34.05 2011-01-12
3641 2011-01-13 6,954,555 -529,205 0.28 2,458,027,459 227,413,949 32.70 2011-01-11
3642 2011-01-12 7,483,760 8,000 0.30 2,458,027,459 232,744,936 31.10 2011-01-10
3643 2011-01-11 7,475,760 70,000 0.30 2,458,027,459 233,243,712 31.20 2011-01-07
3644 2011-01-10 7,405,760 -42,000 0.30 2,458,027,459 233,651,728 31.55 2011-01-06
3645 2011-01-07 7,447,760 -64,000 0.30 2,458,027,459 237,583,544 31.90 2011-01-05
3646 2011-01-06 7,511,760 -338,661 0.31 2,458,027,459 240,751,908 32.05 2011-01-04
3647 2011-01-05 7,850,421 -86,000 0.32 2,458,027,459 243,755,572 31.05 2011-01-03
3648 2011-01-04 7,936,421 -122,000 0.32 2,458,027,459 240,473,556 30.30 2010-12-30
3649 2011-01-03 8,058,421 -74,000 0.33 2,458,027,459 244,573,077 30.35 2010-12-29
3650 2010-12-30 8,132,421 102,000 0.33 2,457,707,459 236,653,451 29.10 2010-12-28
3651 2010-12-29 8,030,421 -6,000 0.33 2,457,707,459 243,723,277 30.35 2010-12-23
3652 2010-12-28 8,036,421 -69,979 0.33 2,457,707,459 243,905,377 30.35 2010-12-22
3653 2010-12-23 8,106,400 -172,000 0.33 2,457,707,459 246,839,880 30.45 2010-12-21
3654 2010-12-22 8,278,400 -16,000 0.34 2,457,707,459 243,798,880 29.45 2010-12-20
3655 2010-12-21 8,294,400 404,000 0.34 2,457,707,459 233,902,080 28.20 2010-12-17
3656 2010-12-20 7,890,400 287,632 0.32 2,457,707,459 228,032,560 28.90 2010-12-16
3657 2010-12-17 7,602,768 250,000 0.31 2,457,707,459 228,083,040 30.00 2010-12-15
3658 2010-12-16 7,352,768 -62,000 0.30 2,457,707,459 230,141,638 31.30 2010-12-14
3659 2010-12-15 7,414,768 -104,528 0.30 2,457,707,459 230,228,546 31.05 2010-12-13
3660 2010-12-14 7,519,296 -4,000 0.31 2,457,707,459 227,458,704 30.25 2010-12-10
3661 2010-12-13 7,523,296 108,000 0.31 2,457,707,459 227,203,539 30.20 2010-12-09
3662 2010-12-10 7,415,296 106,000 0.30 2,457,707,459 225,054,234 30.35 2010-12-08
3663 2010-12-09 7,309,296 46,000 0.30 2,457,707,459 228,415,500 31.25 2010-12-07
3664 2010-12-08 7,263,296 -124,000 0.30 2,457,707,459 229,883,318 31.65 2010-12-06
3665 2010-12-07 7,387,296 -116,041 0.30 2,457,707,459 232,699,824 31.50 2010-12-03
3666 2010-12-06 7,503,337 -89,041 0.31 2,457,707,459 232,228,280 30.95 2010-12-02
3667 2010-12-03 7,592,378 28,000 0.31 2,457,707,459 231,947,148 30.55 2010-12-01
3668 2010-12-02 7,564,378 -28,000 0.31 2,457,707,459 231,848,186 30.65 2010-11-30
3669 2010-12-01 7,592,378 -174,370 0.31 2,457,707,459 236,502,575 31.15 2010-11-29
3670 2010-11-30 7,766,748 -38,000 0.32 2,457,707,459 231,837,428 29.85 2010-11-26
3671 2010-11-29 7,804,748 -66,357 0.32 2,457,677,459 232,971,728 29.85 2010-11-25
3672 2010-11-26 7,871,105 111,045 0.32 2,457,677,459 225,900,714 28.70 2010-11-24
3673 2010-11-25 7,760,060 -30,000 0.32 2,440,497,297 222,713,722 28.70 2010-11-23
3674 2010-11-24 7,790,060 8,000 0.32 2,440,497,297 229,806,770 29.50 2010-11-22
3675 2010-11-23 7,782,060 152,000 0.32 2,440,497,297 226,457,946 29.10 2010-11-19
3676 2010-11-22 7,630,060 28,000 0.31 2,440,497,297 225,086,770 29.50 2010-11-18
3677 2010-11-19 7,602,060 -168,026 0.31 2,440,497,297 226,541,388 29.80 2010-11-17
3678 2010-11-18 7,770,086 32,000 0.32 2,440,209,297 237,764,632 30.60 2010-11-16
3679 2010-11-17 7,738,086 25,923 0.32 2,440,209,297 236,785,432 30.60 2010-11-15
3680 2010-11-16 7,712,163 -56,000 0.32 2,440,209,297 240,619,486 31.20 2010-11-12
3681 2010-11-15 7,768,163 -86,790 0.32 2,440,209,297 246,639,175 31.75 2010-11-11
3682 2010-11-12 7,854,953 -94,000 0.32 2,440,209,297 246,252,777 31.35 2010-11-10
3683 2010-11-11 7,948,953 -246,000 0.33 2,440,209,297 255,161,391 32.10 2010-11-09
3684 2010-11-10 8,194,953 -515,746 0.34 2,440,209,297 261,009,253 31.85 2010-11-08
3685 2010-11-09 8,710,699 -919,737 0.36 2,440,209,297 267,853,994 30.75 2010-11-05
3686 2010-11-08 9,630,436 -192,000 0.39 2,440,209,297 282,653,297 29.35 2010-11-04
3687 2010-11-05 9,822,436 -1,154,000 0.40 2,440,209,297 285,832,888 29.10 2010-11-03
3688 2010-11-04 10,976,436 -104,000 0.45 2,440,209,297 304,047,277 27.70 2010-11-02
3689 2010-11-03 11,080,436 -194,000 0.45 2,440,209,297 309,698,186 27.95 2010-11-01
3690 2010-11-02 11,274,436 122,910 0.46 2,440,209,297 306,100,937 27.15 2010-10-29
3691 2010-11-01 11,151,526 242,000 0.46 2,440,209,297 298,860,897 26.80 2010-10-28
3692 2010-10-29 10,909,526 246,000 0.45 2,440,159,297 292,920,773 26.85 2010-10-27
3693 2010-10-28 10,663,526 -340,000 0.44 2,440,159,297 298,045,552 27.95 2010-10-26
3694 2010-10-27 11,003,526 -29,950 0.45 2,440,159,297 304,247,494 27.65 2010-10-25
3695 2010-10-26 11,033,476 168,000 0.45 2,440,159,297 303,972,264 27.55 2010-10-22
3696 2010-10-25 10,865,476 -282,000 0.45 2,440,159,297 305,863,149 28.15 2010-10-21
3697 2010-10-22 11,147,476 194,000 0.46 2,440,159,297 304,883,469 27.35 2010-10-20
3698 2010-10-21 10,953,476 710,000 0.45 2,440,159,297 303,958,959 27.75 2010-10-19
3699 2010-10-20 10,243,476 -160,249 0.42 2,440,159,297 287,841,676 28.10 2010-10-18
3700 2010-10-19 10,403,725 197,000 0.43 2,440,159,297 292,344,673 28.10 2010-10-15
3701 2010-10-18 10,206,725 458,000 0.42 2,440,159,297 286,808,973 28.10 2010-10-14
3702 2010-10-15 9,748,725 124,000 0.40 2,440,159,297 275,888,918 28.30 2010-10-13
3703 2010-10-14 9,624,725 -14,434 0.39 2,440,159,297 273,342,190 28.40 2010-10-12
3704 2010-10-13 9,639,159 -68,000 0.40 2,440,159,297 274,716,032 28.50 2010-10-11
3705 2010-10-12 9,707,159 -90,000 0.40 2,440,159,297 275,683,316 28.40 2010-10-08
3706 2010-10-11 9,797,159 420,041 0.40 2,440,159,297 275,300,168 28.10 2010-10-07
3707 2010-10-08 9,377,118 104,000 0.38 2,440,159,297 270,060,998 28.80 2010-10-06
3708 2010-10-07 9,273,118 110,000 0.38 2,440,159,297 264,747,519 28.55 2010-10-05
3709 2010-10-06 9,163,118 -402,000 0.38 2,440,159,297 269,395,669 29.40 2010-10-04
3710 2010-10-05 9,565,118 44,000 0.39 2,440,159,297 269,736,328 28.20 2010-09-30
3711 2010-10-04 9,521,118 -46,000 0.39 2,440,159,297 270,875,807 28.45 2010-09-29
3712 2010-09-30 9,567,118 8,000 0.39 2,440,159,297 272,662,863 28.50 2010-09-28
3713 2010-09-29 9,559,118 -21,113 0.39 2,439,883,297 272,434,863 28.50 2010-09-27
3714 2010-09-28 9,580,231 -229,000 0.39 2,439,883,297 273,515,595 28.55 2010-09-24
3715 2010-09-27 9,809,231 -864,000 0.40 2,439,883,297 278,091,699 28.35 2010-09-22
3716 2010-09-24 10,673,231 -24,000 0.44 2,439,883,297 304,720,745 28.55 2010-09-21
3717 2010-09-22 10,697,231 -1,148,000 0.44 2,439,883,297 302,196,776 28.25 2010-09-20
3718 2010-09-21 11,845,231 -60,000 0.49 2,439,883,297 337,589,084 28.50 2010-09-17
3719 2010-09-20 11,905,231 124,000 0.49 2,439,883,297 339,299,084 28.50 2010-09-16
3720 2010-09-17 11,781,231 -422,065 0.48 2,439,883,297 344,011,945 29.20 2010-09-15
3721 2010-09-16 12,203,296 -148,000 0.50 2,439,883,297 352,675,254 28.90 2010-09-14
3722 2010-09-15 12,351,296 -311,046 0.51 2,439,883,297 356,334,890 28.85 2010-09-13
3723 2010-09-14 12,662,342 -412,000 0.52 2,439,883,297 360,876,747 28.50 2010-09-10
3724 2010-09-13 13,074,342 -196,000 0.54 2,439,883,297 365,427,859 27.95 2010-09-09
3725 2010-09-10 13,270,342 -276,000 0.54 2,439,883,297 364,934,405 27.50 2010-09-08
3726 2010-09-09 13,546,342 -148,000 0.56 2,439,883,297 375,233,673 27.70 2010-09-07
3727 2010-09-08 13,694,342 -198,000 0.56 2,439,883,297 377,963,839 27.60 2010-09-06
3728 2010-09-07 13,892,342 -400,000 0.57 2,439,883,297 376,482,468 27.10 2010-09-03
3729 2010-09-06 14,292,342 -36,000 0.59 2,439,883,297 376,603,212 26.35 2010-09-02
3730 2010-09-03 14,328,342 244,000 0.59 2,439,883,297 372,536,892 26.00 2010-09-01
3731 2010-09-02 14,084,342 59,836 0.58 2,439,883,297 369,713,978 26.25 2010-08-31
3732 2010-09-01 14,024,506 52,000 0.57 2,439,883,297 365,338,381 26.05 2010-08-30
3733 2010-08-31 13,972,506 54,205 0.57 2,439,883,297 362,586,531 25.95 2010-08-27
3734 2010-08-30 13,918,301 142,000 0.57 2,439,823,297 359,092,166 25.80 2010-08-26
3735 2010-08-27 13,776,301 140,000 0.56 2,439,823,297 353,362,121 25.65 2010-08-25
3736 2010-08-26 13,636,301 214,000 0.56 2,439,823,297 353,180,196 25.90 2010-08-24
3737 2010-08-25 13,422,301 190,000 0.55 2,439,823,297 352,335,401 26.25 2010-08-23
3738 2010-08-24 13,232,301 204,000 0.54 2,439,823,297 350,655,977 26.50 2010-08-20
3739 2010-08-23 13,028,301 -8,000 0.53 2,439,823,297 350,461,297 26.90 2010-08-19
3740 2010-08-20 13,036,301 412,000 0.53 2,439,823,297 344,158,346 26.40 2010-08-18
3741 2010-08-19 12,624,301 170,000 0.52 2,439,823,297 335,175,192 26.55 2010-08-17
3742 2010-08-18 12,454,301 337,000 0.51 2,439,823,297 334,397,982 26.85 2010-08-16
3743 2010-08-17 12,117,301 748,000 0.50 2,439,823,297 319,896,746 26.40 2010-08-13
3744 2010-08-16 11,369,301 329,945 0.47 2,439,823,297 299,012,616 26.30 2010-08-12
3745 2010-08-13 11,039,356 408,318 0.45 2,439,823,297 299,718,515 27.15 2010-08-11
3746 2010-08-12 10,631,038 -1,350,000 0.44 2,439,823,297 299,795,272 28.20 2010-08-10
3747 2010-08-11 11,981,038 192,000 0.49 2,439,823,297 343,855,791 28.70 2010-08-09
3748 2010-08-10 11,789,038 2,000 0.48 2,439,823,297 344,829,362 29.25 2010-08-06
3749 2010-08-09 11,787,038 20,337 0.48 2,439,823,297 343,592,158 29.15 2010-08-05
3750 2010-08-06 11,766,701 62,041 0.48 2,439,823,297 339,469,324 28.85 2010-08-04
3751 2010-08-05 11,704,660 -248,491 0.48 2,439,823,297 343,531,771 29.35 2010-08-03
3752 2010-08-04 11,953,151 -217,312 0.49 2,439,823,297 357,996,872 29.95 2010-08-02
3753 2010-08-03 12,170,463 -377,290 0.50 2,439,823,297 357,811,612 29.40 2010-07-30
3754 2010-08-02 12,547,753 -20,069 0.51 2,439,823,297 357,610,961 28.50 2010-07-29
3755 2010-07-30 12,567,822 -124,000 0.52 2,439,808,297 358,182,927 28.50 2010-07-28
3756 2010-07-29 12,691,822 -12,000 0.52 2,439,808,297 359,813,154 28.35 2010-07-27
3757 2010-07-28 12,703,822 36,000 0.52 2,439,808,297 357,612,589 28.15 2010-07-26
3758 2010-07-27 12,667,822 -154,705 0.52 2,439,808,297 365,466,665 28.85 2010-07-23
3759 2010-07-26 12,822,527 -368,000 0.53 2,439,808,297 369,929,904 28.85 2010-07-22
3760 2010-07-23 13,190,527 -212,130 0.54 2,439,808,297 364,718,072 27.65 2010-07-21
3761 2010-07-22 13,402,657 -78,000 0.55 2,439,808,297 359,191,208 26.80 2010-07-20
3762 2010-07-21 13,480,657 -18,000 0.55 2,439,808,297 358,585,476 26.60 2010-07-19
3763 2010-07-20 13,498,657 -6,000 0.55 2,439,808,297 357,714,411 26.50 2010-07-16
3764 2010-07-19 13,504,657 -214,000 0.55 2,439,808,297 361,249,575 26.75 2010-07-15
3765 2010-07-16 13,718,657 -396,245 0.56 2,439,808,297 366,288,142 26.70 2010-07-14
3766 2010-07-15 14,114,902 -24,833 0.58 2,433,369,023 370,516,178 26.25 2010-07-13
3767 2010-07-14 14,139,735 -100,000 0.58 2,433,369,023 375,409,964 26.55 2010-07-12
3768 2010-07-13 14,239,735 -79,524 0.59 2,433,369,023 372,369,070 26.15 2010-07-09
3769 2010-07-12 14,319,259 -28,000 0.59 2,433,369,023 367,288,993 25.65 2010-07-08
3770 2010-07-09 14,347,259 38,000 0.59 2,433,369,023 358,681,475 25.00 2010-07-07
3771 2010-07-08 14,309,259 142,000 0.59 2,433,369,023 363,455,179 25.40 2010-07-06
3772 2010-07-07 14,167,259 -590,000 0.58 2,433,369,023 354,181,475 25.00 2010-07-05
3773 2010-07-06 14,757,259 -4,000 0.61 2,433,369,023 376,310,105 25.50 2010-07-02
3774 2010-07-05 14,761,259 -210,000 0.61 2,433,369,023 383,054,671 25.95 2010-06-30
3775 2010-07-02 14,971,259 -366,000 0.62 2,433,369,023 380,269,979 25.40 2010-06-29
3776 2010-06-30 15,337,259 15,611 0.63 2,433,369,023 401,069,323 26.15 2010-06-28
3777 2010-06-29 15,321,648 -2,000 0.63 2,433,369,023 399,128,930 26.05 2010-06-25
3778 2010-06-28 15,323,648 -80,000 0.63 2,433,369,023 399,947,213 26.10 2010-06-24
3779 2010-06-25 15,403,648 -4,000 0.63 2,433,369,023 406,656,307 26.40 2010-06-23
3780 2010-06-24 15,407,648 -68,000 0.63 2,433,369,023 400,598,848 26.00 2010-06-22
3781 2010-06-23 15,475,648 -126,000 0.64 2,433,369,023 400,045,501 25.85 2010-06-21
3782 2010-06-22 15,601,648 -102,000 0.64 2,433,369,023 393,941,612 25.25 2010-06-18
3783 2010-06-21 15,703,648 -110,000 0.65 2,433,369,023 391,806,018 24.95 2010-06-17
3784 2010-06-18 15,813,648 18,000 0.65 2,433,369,023 390,597,106 24.70 2010-06-15
3785 2010-06-17 15,795,648 84,000 0.65 2,433,369,023 382,254,682 24.20 2010-06-14
3786 2010-06-15 15,711,648 155,676 0.65 2,433,369,023 369,223,728 23.50 2010-06-11
3787 2010-06-14 15,555,972 66,000 0.64 2,433,369,023 363,231,946 23.35 2010-06-10
3788 2010-06-11 15,489,972 -74,040 0.64 2,433,369,023 364,788,841 23.55 2010-06-09
3789 2010-06-10 15,564,012 152,000 0.64 2,433,369,023 361,863,279 23.25 2010-06-08
3790 2010-06-09 15,412,012 104,000 0.63 2,433,369,023 359,099,880 23.30 2010-06-07
3791 2010-06-08 15,308,012 -32,000 0.63 2,433,369,023 370,453,890 24.20 2010-06-04
3792 2010-06-07 15,340,012 -42,000 0.63 2,433,369,023 370,461,290 24.15 2010-06-03
3793 2010-06-04 15,382,012 126,301 0.63 2,433,369,023 363,784,584 23.65 2010-06-02
3794 2010-06-03 15,255,711 16,000 0.63 2,433,369,023 362,323,136 23.75 2010-06-01
3795 2010-06-02 15,239,711 20,000 0.63 2,433,369,023 370,324,977 24.30 2010-05-31
3796 2010-06-01 15,219,711 -958,000 0.63 2,433,369,023 366,034,050 24.05 2010-05-28
3797 2010-05-31 16,177,711 -117,182 0.66 2,433,369,023 389,073,950 24.05 2010-05-27
3798 2010-05-28 16,294,893 212,000 0.67 2,433,369,023 376,412,028 23.10 2010-05-26
3799 2010-05-27 16,082,893 112,000 0.66 2,433,369,023 372,318,973 23.15 2010-05-25
3800 2010-05-26 15,970,893 32,000 0.66 2,433,369,023 385,697,066 24.15 2010-05-24
3801 2010-05-25 15,938,893 85,925 0.66 2,433,369,023 368,985,373 23.15 2010-05-20
3802 2010-05-24 15,852,968 244,000 0.65 2,433,369,023 380,471,232 24.00 2010-05-19
3803 2010-05-20 15,608,968 94,000 0.64 2,433,369,023 390,224,200 25.00 2010-05-18
3804 2010-05-19 15,514,968 24,000 0.64 2,433,369,023 387,874,200 25.00 2010-05-17
3805 2010-05-18 15,490,968 26,000 0.64 2,433,369,023 408,187,007 26.35 2010-05-14
3806 2010-05-17 15,464,968 -58,959 0.64 2,433,369,023 411,368,149 26.60 2010-05-13
3807 2010-05-14 15,523,927 76,000 0.64 2,433,369,023 403,622,102 26.00 2010-05-12
3808 2010-05-13 15,447,927 878,966 0.63 2,433,369,023 397,011,724 25.70 2010-05-11
3809 2010-05-12 14,568,961 -1,717 0.60 2,433,369,023 373,693,850 25.65 2010-05-10
3810 2010-05-11 14,570,678 482,000 0.60 2,433,369,023 355,524,543 24.40 2010-05-07
3811 2010-05-10 14,088,678 336,000 0.58 2,433,369,023 349,399,214 24.80 2010-05-06
3812 2010-05-07 13,752,678 404,000 0.57 2,433,369,023 351,380,923 25.55 2010-05-05
3813 2010-05-06 13,348,678 124,000 0.55 2,433,369,023 354,407,401 26.55 2010-05-04
3814 2010-05-05 13,224,678 112,000 0.54 2,433,369,023 357,066,306 27.00 2010-05-03
3815 2010-05-04 13,112,678 120,000 0.54 2,433,369,023 361,254,279 27.55 2010-04-30
3816 2010-05-03 12,992,678 38,000 0.53 2,433,369,023 358,597,913 27.60 2010-04-29
3817 2010-04-30 12,954,678 106,000 0.53 2,433,369,023 364,674,186 28.15 2010-04-28
3818 2010-04-29 12,848,678 38,000 0.53 2,433,199,023 368,757,059 28.70 2010-04-27
3819 2010-04-28 12,810,678 -66,000 0.53 2,433,199,023 375,993,399 29.35 2010-04-26
3820 2010-04-27 12,876,678 -60,000 0.53 2,433,199,023 366,985,323 28.50 2010-04-23
3821 2010-04-26 12,936,678 8,000 0.53 2,433,199,023 369,988,991 28.60 2010-04-22
3822 2010-04-23 12,928,678 -98,000 0.53 2,433,199,023 367,174,455 28.40 2010-04-21
3823 2010-04-22 13,026,678 167,863 0.54 2,433,199,023 371,260,323 28.50 2010-04-20
3824 2010-04-21 12,858,815 78,000 0.53 2,433,199,023 365,190,346 28.40 2010-04-19
3825 2010-04-20 12,780,815 -68,000 0.53 2,433,199,023 371,921,717 29.10 2010-04-16
3826 2010-04-19 12,848,815 -10,000 0.53 2,433,199,023 375,827,839 29.25 2010-04-15
3827 2010-04-16 12,858,815 60,000 0.53 2,433,199,023 372,262,694 28.95 2010-04-14
3828 2010-04-15 12,798,815 -74,403 0.53 2,433,199,023 378,844,924 29.60 2010-04-13
3829 2010-04-14 12,873,218 -90,007 0.53 2,433,199,023 381,047,253 29.60 2010-04-12
3830 2010-04-13 12,963,225 -4,000 0.53 2,433,199,023 383,711,460 29.60 2010-04-09
3831 2010-04-12 12,967,225 -56,166 0.53 2,433,199,023 386,423,305 29.80 2010-04-08
3832 2010-04-09 13,023,391 -146,337 0.54 2,433,199,023 384,841,204 29.55 2010-04-07
3833 2010-04-08 13,169,728 126,000 0.54 2,433,199,023 379,946,653 28.85 2010-04-01
3834 2010-04-07 13,043,728 137,668 0.54 2,433,199,023 373,050,621 28.60 2010-03-31
3835 2010-04-01 12,906,060 -10,000 0.53 2,433,199,023 376,856,952 29.20 2010-03-30
3836 2010-03-31 12,916,060 -24,000 0.53 2,433,199,023 376,503,149 29.15 2010-03-29
3837 2010-03-30 12,940,060 -16,000 0.53 2,432,983,023 374,614,737 28.95 2010-03-26
3838 2010-03-29 12,956,060 -70,000 0.53 2,432,983,023 373,782,331 28.85 2010-03-25
3839 2010-03-26 13,026,060 44,000 0.54 2,432,983,023 373,196,619 28.65 2010-03-24
3840 2010-03-25 12,982,060 78,000 0.53 2,432,983,023 368,690,504 28.40 2010-03-23
3841 2010-03-24 12,904,060 150,000 0.53 2,432,983,023 369,701,319 28.65 2010-03-22
3842 2010-03-23 12,754,060 -12,000 0.52 2,432,983,023 374,969,364 29.40 2010-03-19
3843 2010-03-22 12,766,060 -106,138 0.52 2,432,983,023 375,960,467 29.45 2010-03-18
3844 2010-03-19 12,872,198 -48,000 0.53 2,432,983,023 379,086,231 29.45 2010-03-17
3845 2010-03-18 12,920,198 -18,342 0.53 2,432,983,023 369,517,663 28.60 2010-03-16
3846 2010-03-17 12,938,540 -2,000 0.53 2,432,983,023 370,042,244 28.60 2010-03-15
3847 2010-03-16 12,940,540 -14,499 0.53 2,432,983,023 372,040,525 28.75 2010-03-12
3848 2010-03-15 12,955,039 153,132 0.53 2,432,983,023 371,809,619 28.70 2010-03-11
3849 2010-03-11 12,801,907 -108,514 0.53 2,432,983,023 384,057,210 30.00 2010-03-09
3850 2010-03-10 12,910,421 -152,980 0.53 2,432,983,023 387,312,630 30.00 2010-03-08
3851 2010-03-09 13,063,401 -166,000 0.54 2,432,983,023 389,942,520 29.85 2010-03-05
3852 2010-03-08 13,229,401 -74,066 0.54 2,432,983,023 384,975,569 29.10 2010-03-04
3853 2010-03-05 13,303,467 -124,000 0.55 2,432,983,023 395,112,970 29.70 2010-03-03
3854 2010-03-04 13,427,467 -258,073 0.55 2,432,983,023 392,082,036 29.20 2010-03-02
3855 2010-03-03 13,685,540 537,733 0.56 2,432,983,023 398,933,491 29.15 2010-03-01
3856 2010-03-02 13,147,807 942,000 0.54 2,432,983,023 367,481,206 27.95 2010-02-26
3857 2010-03-01 12,205,807 484,000 0.50 2,432,983,023 342,983,177 28.10 2010-02-25
3858 2010-02-26 11,721,807 179,981 0.48 2,432,899,023 322,349,693 27.50 2010-02-24
3859 2010-02-25 11,541,826 362,000 0.47 2,432,899,023 323,171,128 28.00 2010-02-23
3860 2010-02-24 11,179,826 528,284 0.46 2,432,899,023 299,619,337 26.80 2010-02-22
3861 2010-02-23 10,651,542 308,000 0.44 2,432,899,023 278,005,246 26.10 2010-02-19
3862 2010-02-22 10,343,542 270,000 0.43 2,432,899,023 277,206,926 26.80 2010-02-18
3863 2010-02-19 10,073,542 -54,000 0.41 2,432,899,023 270,474,603 26.85 2010-02-17
3864 2010-02-18 10,127,542 24,000 0.42 2,432,899,023 265,847,978 26.25 2010-02-12
3865 2010-02-17 10,103,542 -62,035 0.42 2,432,899,023 269,764,571 26.70 2010-02-11
3866 2010-02-12 10,165,577 -68,299 0.42 2,432,899,023 267,354,675 26.30 2010-02-10
3867 2010-02-11 10,233,876 78,217 0.42 2,432,899,023 260,963,838 25.50 2010-02-09
3868 2010-02-10 10,155,659 168,000 0.42 2,432,899,023 255,922,607 25.20 2010-02-08
3869 2010-02-09 9,987,659 324,000 0.41 2,432,899,023 258,680,368 25.90 2010-02-05
3870 2010-02-08 9,663,659 -20,000 0.40 2,432,899,023 261,401,976 27.05 2010-02-04
3871 2010-02-05 9,683,659 -260,000 0.40 2,432,899,023 274,531,733 28.35 2010-02-03
3872 2010-02-04 9,943,659 24,000 0.41 2,432,899,023 270,467,525 27.20 2010-02-02
3873 2010-02-03 9,919,659 -20,000 0.41 2,432,899,023 263,366,946 26.55 2010-02-01
3874 2010-02-02 9,939,659 214,000 0.41 2,432,899,023 258,928,117 26.05 2010-01-29
3875 2010-02-01 9,725,659 -86,853 0.40 2,432,899,023 264,537,925 27.20 2010-01-28
3876 2010-01-29 9,812,512 39,983 0.40 2,432,749,023 253,162,810 25.80 2010-01-27
3877 2010-01-28 9,772,529 -20,115 0.40 2,432,749,023 255,551,633 26.15 2010-01-26
3878 2010-01-27 9,792,644 12,000 0.40 2,432,749,023 267,339,181 27.30 2010-01-25
3879 2010-01-26 9,780,644 78,059 0.40 2,432,749,023 267,989,646 27.40 2010-01-22
3880 2010-01-25 9,702,585 -22,000 0.40 2,432,749,023 276,038,543 28.45 2010-01-21
3881 2010-01-22 9,724,585 -344,356 0.40 2,432,749,023 287,361,487 29.55 2010-01-20
3882 2010-01-21 10,068,941 -637,245 0.41 2,432,749,023 298,544,101 29.65 2010-01-19
3883 2010-01-20 10,706,186 -254,919 0.44 2,432,749,023 305,661,610 28.55 2010-01-18
3884 2010-01-19 10,961,105 -210,000 0.45 2,432,749,023 310,199,272 28.30 2010-01-15
3885 2010-01-18 11,171,105 -442,099 0.46 2,432,749,023 320,052,158 28.65 2010-01-14
3886 2010-01-15 11,613,204 -628,500 0.48 2,432,749,023 325,169,712 28.00 2010-01-13
3887 2010-01-14 12,241,704 -1,218,568 0.50 2,432,749,023 349,500,649 28.55 2010-01-12
3888 2010-01-13 13,460,272 -1,670,000 0.55 2,432,749,023 374,195,562 27.80 2010-01-11
3889 2010-01-12 15,130,272 -352,000 0.62 2,432,749,023 399,439,181 26.40 2010-01-08
3890 2010-01-11 15,482,272 -318,000 0.64 2,432,749,023 405,635,526 26.20 2010-01-07
3891 2010-01-08 15,800,272 -586,039 0.65 2,432,749,023 414,757,140 26.25 2010-01-06
3892 2010-01-07 16,386,311 -1,202,704 0.67 2,432,749,023 435,875,873 26.60 2010-01-05
3893 2010-01-06 17,589,015 -420,000 0.72 2,432,749,023 451,158,235 25.65 2010-01-04
3894 2010-01-05 18,009,015 -658,093 0.74 2,432,749,023 448,424,474 24.90 2009-12-30
3895 2010-01-04 18,667,108 -84,000 0.77 2,432,749,023 461,077,568 24.70 2009-12-29
3896 2009-12-30 18,751,108 -406,037 0.77 2,432,749,023 467,840,145 24.95 2009-12-28
3897 2009-12-29 19,157,145 -1,118,230 0.79 2,432,749,023 468,392,195 24.45 2009-12-23
3898 2009-12-28 20,275,375 -452,000 0.83 2,432,749,023 487,622,769 24.05 2009-12-22
3899 2009-12-23 20,727,375 -460,019 0.85 2,432,749,023 486,056,944 23.45 2009-12-21
3900 2009-12-22 21,187,394 -22,000 0.87 2,432,749,023 485,191,323 22.90 2009-12-18
3901 2009-12-21 21,209,394 574,000 0.87 2,432,749,023 469,788,077 22.15 2009-12-17
3902 2009-12-18 20,635,394 -380,000 0.85 2,432,749,023 473,582,292 22.95 2009-12-16
3903 2009-12-17 21,015,394 -228,000 0.86 2,432,749,023 486,506,371 23.15 2009-12-15
3904 2009-12-16 21,243,394 -68,000 0.87 2,432,749,023 492,846,741 23.20 2009-12-14
3905 2009-12-15 21,311,394 1,672,528 0.88 2,432,749,023 481,637,504 22.60 2009-12-11
3906 2009-12-14 19,638,866 490,000 0.81 2,432,749,023 453,657,805 23.10 2009-12-10
3907 2009-12-11 19,148,866 212,000 0.79 2,432,749,023 453,828,124 23.70 2009-12-09
3908 2009-12-10 18,936,866 404,000 0.78 2,432,749,023 451,644,254 23.85 2009-12-08
3909 2009-12-09 18,532,866 195,803 0.76 2,432,749,023 451,275,287 24.35 2009-12-07
3910 2009-12-08 18,337,063 17,224 0.75 2,432,749,023 453,842,309 24.75 2009-12-04
3911 2009-12-07 18,319,839 -354,000 0.75 2,432,749,023 457,079,983 24.95 2009-12-03
3912 2009-12-04 18,673,839 136,000 0.77 2,432,749,023 457,509,056 24.50 2009-12-02
3913 2009-12-03 18,537,839 272,000 0.76 2,432,749,023 445,835,028 24.05 2009-12-01
3914 2009-12-02 18,265,839 96,000 0.75 2,432,749,023 440,206,720 24.10 2009-11-30
3915 2009-12-01 18,169,839 638,000 0.75 2,432,749,023 415,180,821 22.85 2009-11-27
3916 2009-11-30 17,531,839 664,000 0.72 2,432,749,023 431,283,239 24.60 2009-11-26
3917 2009-11-27 16,867,839 646,588 0.69 2,432,749,023 420,009,191 24.90 2009-11-25
3918 2009-11-26 16,221,251 301,722 0.67 2,429,088,562 407,153,400 25.10 2009-11-24
3919 2009-11-25 15,919,529 408,000 0.66 2,429,088,562 397,192,249 24.95 2009-11-23
3920 2009-11-24 15,511,529 566,000 0.64 2,429,088,562 387,012,649 24.95 2009-11-20
3921 2009-11-23 14,945,529 800,000 0.62 2,429,088,562 378,869,160 25.35 2009-11-19
3922 2009-11-20 14,145,529 306,000 0.58 2,429,088,562 364,247,372 25.75 2009-11-18
3923 2009-11-19 13,839,529 110,000 0.57 2,429,088,562 359,135,778 25.95 2009-11-17
3924 2009-11-18 13,729,529 -100,000 0.57 2,429,088,562 361,773,089 26.35 2009-11-16
3925 2009-11-17 13,829,529 288,000 0.57 2,429,088,562 367,173,995 26.55 2009-11-13
3926 2009-11-16 13,541,529 -342,092 0.56 2,429,088,562 364,267,130 26.90 2009-11-12
3927 2009-11-13 13,883,621 -718,340 0.57 2,429,088,562 371,386,862 26.75 2009-11-11
3928 2009-11-12 14,601,961 -536,000 0.60 2,429,088,562 380,381,084 26.05 2009-11-10
3929 2009-11-11 15,137,961 74,000 0.62 2,429,088,562 383,747,311 25.35 2009-11-09
3930 2009-11-10 15,063,961 634,000 0.62 2,429,088,562 374,339,431 24.85 2009-11-06
3931 2009-11-09 14,429,961 164,000 0.59 2,429,088,562 357,141,535 24.75 2009-11-05
3932 2009-11-06 14,265,961 119,905 0.59 2,429,088,562 357,362,323 25.05 2009-11-04
3933 2009-11-05 14,146,056 242,000 0.58 2,429,088,562 352,944,097 24.95 2009-11-03
3934 2009-11-04 13,904,056 398,000 0.57 2,429,088,562 353,858,225 25.45 2009-11-02
3935 2009-11-03 13,506,056 540,000 0.56 2,429,088,562 342,378,520 25.35 2009-10-30
3936 2009-11-02 12,966,056 620,000 0.53 2,429,088,562 320,909,886 24.75 2009-10-29
3937 2009-10-30 12,346,056 766,000 0.51 2,429,088,562 314,824,428 25.50 2009-10-28
3938 2009-10-29 11,580,056 72,000 0.48 2,429,088,562 306,871,484 26.50 2009-10-27
3939 2009-10-28 11,508,056 -108,000 0.47 2,429,088,562 313,019,123 27.20 2009-10-23
3940 2009-10-27 11,616,056 50,000 0.48 2,429,088,562 313,052,709 26.95 2009-10-22
3941 2009-10-23 11,566,056 -96,000 0.48 2,429,088,562 315,175,026 27.25 2009-10-21
3942 2009-10-22 11,662,056 -416,604 0.48 2,429,088,562 317,207,923 27.20 2009-10-20
3943 2009-10-21 12,078,660 -126,000 0.50 2,429,088,562 320,688,423 26.55 2009-10-19
3944 2009-10-20 12,204,660 -122,000 0.50 2,429,088,562 320,982,558 26.30 2009-10-16
3945 2009-10-19 12,326,660 -442,000 0.51 2,429,088,562 327,272,823 26.55 2009-10-15
3946 2009-10-16 12,768,660 -496,000 0.53 2,429,088,562 336,454,191 26.35 2009-10-14
3947 2009-10-15 13,264,660 -48,081 0.55 2,429,088,562 340,901,762 25.70 2009-10-13
3948 2009-10-14 13,312,741 388,000 0.55 2,429,088,562 336,812,347 25.30 2009-10-12
3949 2009-10-13 12,924,741 850,000 0.53 2,429,088,562 327,642,184 25.35 2009-10-09
3950 2009-10-12 12,074,741 602,000 0.50 2,429,088,562 309,113,370 25.60 2009-10-08
3951 2009-10-09 11,472,741 486,000 0.47 2,429,088,562 295,423,081 25.75 2009-10-07
3952 2009-10-08 10,986,741 242,000 0.45 2,429,088,562 279,612,558 25.45 2009-10-06
3953 2009-10-07 10,744,741 82,000 0.44 2,429,088,562 272,379,184 25.35 2009-10-05
3954 2009-10-06 10,662,741 98,000 0.44 2,429,088,562 270,300,484 25.35 2009-10-02
3955 2009-10-05 10,564,741 184,000 0.43 2,429,088,562 271,513,844 25.70 2009-09-30
3956 2009-10-02 10,380,741 33,527 0.43 2,429,088,562 278,722,896 26.85 2009-09-29
3957 2009-09-30 10,347,214 116,000 0.43 2,429,088,562 269,027,564 26.00 2009-09-28
3958 2009-09-29 10,231,214 87,626 0.42 2,428,792,562 272,150,292 26.60 2009-09-25
3959 2009-09-28 10,143,588 148,000 0.42 2,428,792,562 268,805,082 26.50 2009-09-24
3960 2009-09-25 9,995,588 349,969 0.41 2,428,792,562 270,380,655 27.05 2009-09-23
3961 2009-09-24 9,645,619 -32,000 0.40 2,428,792,562 264,289,961 27.40 2009-09-22
3962 2009-09-23 9,677,619 50,000 0.40 2,428,792,562 261,779,594 27.05 2009-09-21
3963 2009-09-22 9,627,619 144,000 0.40 2,428,792,562 263,315,380 27.35 2009-09-18
3964 2009-09-21 9,483,619 269,923 0.39 2,428,792,562 263,644,608 27.80 2009-09-17
3965 2009-09-18 9,213,696 -390,210 0.38 2,428,792,562 255,219,379 27.70 2009-09-16
3966 2009-09-17 9,603,906 252,000 0.40 2,428,792,562 259,305,462 27.00 2009-09-15
3967 2009-09-16 9,351,906 26,000 0.39 2,428,792,562 262,788,559 28.10 2009-09-14
3968 2009-09-15 9,325,906 -394,547 0.38 2,428,792,562 265,322,026 28.45 2009-09-11
3969 2009-09-14 9,720,453 -98,000 0.40 2,428,792,562 263,910,299 27.15 2009-09-10
3970 2009-09-11 9,818,453 -572,000 0.40 2,428,792,562 268,534,690 27.35 2009-09-09
3971 2009-09-10 10,390,453 -922,000 0.43 2,428,792,562 284,698,412 27.40 2009-09-08
3972 2009-09-09 11,312,453 -1,098,640 0.47 2,428,792,562 303,739,363 26.85 2009-09-07
3973 2009-09-08 12,411,093 -230,000 0.51 2,428,792,562 334,478,956 26.95 2009-09-04
3974 2009-09-07 12,641,093 -60,000 0.52 2,428,792,562 329,300,473 26.05 2009-09-03
3975 2009-09-04 12,701,093 524,000 0.52 2,428,792,562 317,527,325 25.00 2009-09-02
3976 2009-09-03 12,177,093 -786,000 0.50 2,428,792,562 306,253,889 25.15 2009-09-01
3977 2009-09-02 12,963,093 116,000 0.53 2,428,792,562 326,021,789 25.15 2009-08-31
3978 2009-09-01 12,847,093 -58,000 0.53 2,428,792,562 337,878,546 26.30 2009-08-28
3979 2009-08-31 12,905,093 412,200 0.53 2,428,792,562 332,951,399 25.80 2009-08-27
3980 2009-08-28 12,492,893 -142,000 0.51 2,428,637,562 339,806,690 27.20 2009-08-26
3981 2009-08-27 12,634,893 -124,000 0.52 2,428,637,562 340,510,366 26.95 2009-08-25
3982 2009-08-26 12,758,893 -24,197 0.53 2,428,637,562 340,024,498 26.65 2009-08-24
3983 2009-08-25 12,783,090 358,000 0.53 2,428,637,562 333,638,649 26.10 2009-08-21
3984 2009-08-24 12,425,090 -42,000 0.51 2,428,637,562 333,613,667 26.85 2009-08-20
3985 2009-08-21 12,467,090 -21,254 0.51 2,428,637,562 324,767,695 26.05 2009-08-19
3986 2009-08-20 12,488,344 166,000 0.51 2,428,637,562 327,194,613 26.20 2009-08-18
3987 2009-08-19 12,322,344 170,000 0.51 2,428,637,562 324,077,647 26.30 2009-08-17
3988 2009-08-18 12,152,344 134,000 0.50 2,428,637,562 339,050,398 27.90 2009-08-14
3989 2009-08-17 12,018,344 192,000 0.49 2,428,637,562 332,908,129 27.70 2009-08-13
3990 2009-08-14 11,826,344 84,000 0.49 2,428,637,562 326,407,094 27.60 2009-08-12
3991 2009-08-13 11,742,344 -9,606 0.48 2,428,637,562 339,940,859 28.95 2009-08-11
3992 2009-08-12 11,751,950 -86,000 0.48 2,428,637,562 340,218,953 28.95 2009-08-10
3993 2009-08-11 11,837,950 1,420,000 0.49 2,428,637,562 322,584,138 27.25 2009-08-07
3994 2009-08-10 10,417,950 -184,093 0.43 2,428,637,562 310,454,910 29.80 2009-08-06
3995 2009-08-07 10,602,043 693,700 0.44 2,428,637,562 304,278,634 28.70 2009-08-05
3996 2009-08-06 9,908,343 479,792 0.41 2,428,637,562 280,406,107 28.30 2009-08-04
3997 2009-08-05 9,428,551 112,000 0.39 2,428,637,562 251,270,884 26.65 2009-08-03
3998 2009-08-04 9,316,551 157,848 0.38 2,428,637,562 238,503,706 25.60 2009-07-31
3999 2009-08-03 9,158,703 140,000 0.38 2,428,637,562 231,257,251 25.25 2009-07-30
4000 2009-07-31 9,018,703 -62,000 0.37 2,428,637,562 232,231,602 25.75 2009-07-29
4001 2009-07-30 9,080,703 -196,000 0.37 2,428,637,562 241,546,700 26.60 2009-07-28
4002 2009-07-29 9,276,703 307,285 0.38 2,428,637,562 242,121,948 26.10 2009-07-27
4003 2009-07-28 8,969,418 136,444 0.37 2,428,637,562 232,307,926 25.90 2009-07-24
4004 2009-07-27 8,832,974 -78,068 0.36 2,428,637,562 230,982,270 26.15 2009-07-23
4005 2009-07-24 8,911,042 -18,000 0.37 2,428,637,562 229,013,779 25.70 2009-07-22
4006 2009-07-23 8,929,042 -496,807 0.37 2,428,637,562 230,815,736 25.85 2009-07-21
4007 2009-07-22 9,425,849 -704,464 0.39 2,428,637,562 240,359,150 25.50 2009-07-20
4008 2009-07-21 10,130,313 -480,492 0.42 2,428,637,562 249,712,215 24.65 2009-07-17
4009 2009-07-20 10,610,805 -1,004,000 0.44 2,428,637,562 257,842,562 24.30 2009-07-16
4010 2009-07-17 11,614,805 -727,509 0.48 2,428,637,562 265,398,294 22.85 2009-07-15
4011 2009-07-16 12,342,314 -1,078,000 0.51 2,423,535,842 264,742,635 21.45 2009-07-14
4012 2009-07-15 13,420,314 -633,569 0.55 2,423,535,842 268,406,280 20.00 2009-07-13
4013 2009-07-14 14,053,883 -222,000 0.58 2,423,535,842 293,023,461 20.85 2009-07-10
4014 2009-07-13 14,275,883 270,000 0.59 2,423,535,842 305,503,896 21.40 2009-07-09
4015 2009-07-10 14,005,883 310,000 0.58 2,423,535,842 298,325,308 21.30 2009-07-08
4016 2009-07-09 13,695,883 203,621 0.57 2,423,535,842 302,679,014 22.10 2009-07-07
4017 2009-07-08 13,492,262 114,000 0.56 2,423,535,842 304,925,121 22.60 2009-07-06
4018 2009-07-07 13,378,262 -4,000 0.55 2,423,535,842 305,024,374 22.80 2009-07-03
4019 2009-07-06 13,382,262 -176,025 0.55 2,423,535,842 306,453,800 22.90 2009-07-02
4020 2009-07-03 13,558,287 -438,000 0.56 2,423,535,842 303,027,714 22.35 2009-06-30
4021 2009-07-02 13,996,287 208,000 0.58 2,423,535,842 308,618,128 22.05 2009-06-29
4022 2009-06-30 13,788,287 -58,000 0.57 2,423,535,842 311,615,286 22.60 2009-06-26
4023 2009-06-29 13,846,287 404,000 0.57 2,423,435,842 292,156,656 21.10 2009-06-25
4024 2009-06-26 13,442,287 -324,000 0.55 2,423,435,842 290,353,399 21.60 2009-06-24
4025 2009-06-25 13,766,287 -884,000 0.57 2,423,435,842 296,663,485 21.55 2009-06-23
4026 2009-06-24 14,650,287 131,777 0.60 2,423,435,842 323,771,343 22.10 2009-06-22
4027 2009-06-23 14,518,510 256,000 0.60 2,423,435,842 319,407,220 22.00 2009-06-19
4028 2009-06-22 14,262,510 -186,000 0.59 2,423,435,842 308,783,342 21.65 2009-06-18
4029 2009-06-19 14,448,510 50,000 0.60 2,423,435,842 318,589,646 22.05 2009-06-17
4030 2009-06-18 14,398,510 600,000 0.59 2,423,435,842 328,286,028 22.80 2009-06-16
4031 2009-06-17 13,798,510 233,838 0.57 2,423,435,842 327,714,613 23.75 2009-06-15
4032 2009-06-16 13,564,672 46,000 0.56 2,423,435,842 337,082,099 24.85 2009-06-12
4033 2009-06-15 13,518,672 -31,756 0.56 2,423,435,842 339,318,667 25.10 2009-06-11
4034 2009-06-12 13,550,428 64,000 0.56 2,423,435,842 338,083,179 24.95 2009-06-10
4035 2009-06-11 13,486,428 407,648 0.56 2,423,435,842 326,371,558 24.20 2009-06-09
4036 2009-06-10 13,078,780 525,854 0.54 2,423,435,842 328,931,317 25.15 2009-06-08
4037 2009-06-09 12,552,926 -2,000 0.52 2,423,435,842 336,418,417 26.80 2009-06-05
4038 2009-06-08 12,554,926 81,754 0.52 2,423,435,842 333,333,285 26.55 2009-06-04
4039 2009-06-05 12,473,172 -110,000 0.51 2,423,435,842 335,528,327 26.90 2009-06-03
4040 2009-06-04 12,583,172 965,906 0.52 2,423,435,842 328,420,789 26.10 2009-06-02
4041 2009-06-03 11,617,266 -590,385 0.48 2,423,435,842 310,761,866 26.75 2009-06-01
4042 2009-06-02 12,207,651 -132,000 0.50 2,423,435,842 290,542,094 23.80 2009-05-29
4043 2009-06-01 12,339,651 -851,406 0.51 2,423,435,842 272,706,287 22.10 2009-05-27
4044 2009-05-29 13,191,057 156,000 0.54 2,423,435,842 269,097,563 20.40 2009-05-26
4045 2009-05-27 13,035,057 102,000 0.54 2,423,435,842 269,825,680 20.70 2009-05-25
4046 2009-05-26 12,933,057 578,000 0.53 2,423,435,842 278,060,726 21.50 2009-05-22
4047 2009-05-25 12,355,057 190,000 0.51 2,423,435,842 274,282,265 22.20 2009-05-21
4048 2009-05-22 12,165,057 174,000 0.50 2,423,435,842 276,755,047 22.75 2009-05-20
4049 2009-05-21 11,991,057 -508,637 0.49 2,423,435,842 276,993,417 23.10 2009-05-19
4050 2009-05-20 12,499,694 -30,491 0.52 2,423,435,842 268,118,436 21.45 2009-05-18
4051 2009-05-19 12,530,185 76,000 0.52 2,423,435,842 256,242,283 20.45 2009-05-15
4052 2009-05-18 12,454,185 -328,000 0.51 2,423,435,842 252,197,246 20.25 2009-05-14
4053 2009-05-15 12,782,185 46,000 0.53 2,423,435,842 271,621,431 21.25 2009-05-13
4054 2009-05-14 12,736,185 118,550 0.53 2,423,435,842 270,643,931 21.25 2009-05-12
4055 2009-05-13 12,617,635 92,000 0.52 2,423,435,842 275,695,325 21.85 2009-05-11
4056 2009-05-12 12,525,635 292,000 0.52 2,423,435,842 280,574,224 22.40 2009-05-08
4057 2009-05-11 12,233,635 -158,104 0.50 2,423,435,842 281,373,605 23.00 2009-05-07
4058 2009-05-08 12,391,739 -130,094 0.51 2,423,435,842 262,085,280 21.15 2009-05-06
4059 2009-05-07 12,521,833 -488,000 0.52 2,423,435,842 256,071,485 20.45 2009-05-05
4060 2009-05-06 13,009,833 260,000 0.54 2,423,435,842 256,553,907 19.72 2009-05-04
4061 2009-05-05 12,749,833 -554,000 0.53 2,423,435,842 235,616,914 18.48 2009-04-30
4062 2009-05-04 13,303,833 290,000 0.55 2,423,435,842 230,156,311 17.30 2009-04-29
4063 2009-04-30 13,013,833 -578,155 0.54 2,423,435,842 219,933,778 16.90 2009-04-28
4064 2009-04-29 13,591,988 -12,000 0.56 2,423,435,842 241,937,386 17.80 2009-04-27
4065 2009-04-28 13,603,988 188,000 0.56 2,423,435,842 249,497,140 18.34 2009-04-24
4066 2009-04-27 13,415,988 -152,000 0.55 2,423,435,842 250,878,976 18.70 2009-04-23
4067 2009-04-24 13,567,988 576,000 0.56 2,423,435,842 240,967,467 17.76 2009-04-22
4068 2009-04-23 12,991,988 132,000 0.54 2,423,435,842 249,446,170 19.20 2009-04-21
4069 2009-04-22 12,859,988 -342,000 0.53 2,423,435,842 255,913,761 19.90 2009-04-20
4070 2009-04-21 13,201,988 145,538 0.54 2,423,435,842 248,461,414 18.82 2009-04-17
4071 2009-04-20 13,056,450 324,000 0.54 2,423,435,842 242,849,970 18.60 2009-04-16
4072 2009-04-17 12,732,450 297,986 0.53 2,423,435,842 247,773,477 19.46 2009-04-15
4073 2009-04-16 12,434,464 36,000 0.51 2,423,435,842 245,207,630 19.72 2009-04-14
4074 2009-04-15 12,398,464 2,248,000 0.51 2,423,435,842 232,099,246 18.72 2009-04-09
4075 2009-04-14 10,150,464 75,679 0.42 2,423,435,842 192,249,788 18.94 2009-04-08
4076 2009-04-09 10,074,785 65,816 0.42 2,423,435,842 192,629,889 19.12 2009-04-07
4077 2009-04-08 10,008,969 1,008,000 0.41 2,423,435,842 200,679,828 20.05 2009-04-06
4078 2009-04-07 9,000,969 1,005,701 0.37 2,423,435,842 182,269,622 20.25 2009-04-03
4079 2009-04-06 7,995,268 885,871 0.33 2,423,435,842 159,265,739 19.92 2009-04-02
4080 2009-04-03 7,109,397 -90,000 0.29 2,423,435,842 133,514,476 18.78 2009-04-01
4081 2009-04-02 7,199,397 38,000 0.30 2,423,435,842 128,437,242 17.84 2009-03-31
4082 2009-04-01 7,161,397 50,000 0.30 2,423,435,842 129,048,374 18.02 2009-03-30
4083 2009-03-31 7,111,397 -17,097 0.29 2,423,435,842 142,085,712 19.98 2009-03-27
4084 2009-03-30 7,128,494 -106,058 0.29 2,423,435,842 138,863,063 19.48 2009-03-26
4085 2009-03-27 7,234,552 -12,762 0.30 2,423,435,842 127,906,879 17.68 2009-03-25
4086 2009-03-26 7,247,314 -342,349 0.30 2,423,435,842 136,974,235 18.90 2009-03-24
4087 2009-03-25 7,589,663 -434,000 0.31 2,423,435,842 129,024,271 17.00 2009-03-23
4088 2009-03-24 8,023,663 -34,000 0.33 2,423,435,842 122,441,097 15.26 2009-03-20
4089 2009-03-23 8,057,663 -431,732 0.33 2,423,435,842 125,699,543 15.60 2009-03-19
4090 2009-03-20 8,489,395 -430,377 0.35 2,423,435,842 127,510,713 15.02 2009-03-18
4091 2009-03-19 8,919,772 -214,000 0.37 2,423,435,842 133,618,185 14.98 2009-03-17
4092 2009-03-18 9,133,772 -824,000 0.38 2,423,435,842 138,650,659 15.18 2009-03-16
4093 2009-03-17 9,957,772 -614,118 0.41 2,423,435,842 139,408,808 14.00 2009-03-13
4094 2009-03-16 10,571,890 -122,000 0.44 2,423,435,842 139,337,510 13.18 2009-03-12
4095 2009-03-13 10,693,890 189,966 0.44 2,423,435,842 138,806,692 12.98 2009-03-11
4096 2009-03-12 10,503,924 -540,000 0.43 2,423,435,842 137,811,483 13.12 2009-03-10
4097 2009-03-11 11,043,924 -46,000 0.46 2,423,435,842 146,884,189 13.30 2009-03-09
4098 2009-03-10 11,089,924 -154,000 0.46 2,423,435,842 147,495,989 13.30 2009-03-06
4099 2009-03-09 11,243,924 -130,706 0.46 2,423,435,842 152,692,488 13.58 2009-03-05
4100 2009-03-06 11,374,630 -346,000 0.47 2,423,435,842 153,330,012 13.48 2009-03-04
4101 2009-03-05 11,720,630 238,000 0.48 2,423,435,842 150,258,477 12.82 2009-03-03
4102 2009-03-04 11,482,630 -24,000 0.47 2,423,435,842 143,532,875 12.50 2009-03-02
4103 2009-03-03 11,506,630 -372,000 0.47 2,423,435,842 147,975,262 12.86 2009-02-27
4104 2009-03-02 11,878,630 410,000 0.49 2,423,435,842 155,610,053 13.10 2009-02-26
4105 2009-02-27 11,468,630 186,000 0.47 2,423,435,842 152,303,406 13.28 2009-02-25
4106 2009-02-26 11,282,630 52,000 0.47 2,423,435,842 152,315,505 13.50 2009-02-24
4107 2009-02-25 11,230,630 -106,000 0.46 2,423,435,842 157,228,820 14.00 2009-02-23
4108 2009-02-24 11,336,630 -618,000 0.47 2,423,435,842 154,858,366 13.66 2009-02-20
4109 2009-02-23 11,954,630 62,000 0.49 2,423,435,842 167,364,820 14.00 2009-02-19
4110 2009-02-20 11,892,630 6,000 0.49 2,423,435,842 164,118,294 13.80 2009-02-18
4111 2009-02-19 11,886,630 -480,000 0.49 2,423,435,842 161,182,703 13.56 2009-02-17
4112 2009-02-18 12,366,630 162,000 0.51 2,423,435,842 179,316,135 14.50 2009-02-16
4113 2009-02-17 12,204,630 -2,000 0.50 2,423,435,842 179,652,154 14.72 2009-02-13
4114 2009-02-16 12,206,630 166,000 0.50 2,423,435,842 171,869,350 14.08 2009-02-12
4115 2009-02-13 12,040,630 969,925 0.50 2,423,435,842 179,887,012 14.94 2009-02-11
4116 2009-02-12 11,070,705 -268,000 0.46 2,423,435,842 176,688,452 15.96 2009-02-10
4117 2009-02-11 11,338,705 -656,000 0.47 2,423,435,842 178,017,669 15.70 2009-02-09
4118 2009-02-10 11,994,705 -425,845 0.49 2,423,435,842 179,920,575 15.00 2009-02-06
4119 2009-02-09 12,420,550 -318,000 0.51 2,423,435,842 187,053,483 15.06 2009-02-05
4120 2009-02-06 12,738,550 -140,000 0.53 2,423,435,842 181,651,723 14.26 2009-02-04
4121 2009-02-05 12,878,550 -166,800 0.53 2,423,435,842 176,951,277 13.74 2009-02-03
4122 2009-02-04 13,045,350 -52,000 0.54 2,423,435,842 177,416,760 13.60 2009-02-02
4123 2009-02-03 13,097,350 -146,000 0.54 2,423,435,842 183,362,900 14.00 2009-01-30
4124 2009-02-02 13,243,350 -214,000 0.55 2,423,435,842 176,136,555 13.30 2009-01-29
4125 2009-01-30 13,457,350 -214,000 0.56 2,423,435,842 168,486,022 12.52 2009-01-23
4126 2009-01-29 13,671,350 -92,000 0.56 2,423,435,842 171,712,156 12.56 2009-01-22
4127 2009-01-23 13,763,350 336,064 0.57 2,423,435,842 167,912,870 12.20 2009-01-21
4128 2009-01-22 13,427,286 348,000 0.55 2,423,435,842 166,498,346 12.40 2009-01-20
4129 2009-01-21 13,079,286 -52,000 0.54 2,423,435,842 171,600,232 13.12 2009-01-19
4130 2009-01-20 13,131,286 414,000 0.54 2,423,435,842 170,706,718 13.00 2009-01-16
4131 2009-01-19 12,717,286 314,000 0.52 2,423,435,842 164,816,027 12.96 2009-01-15
4132 2009-01-16 12,403,286 -902,000 0.51 2,423,435,842 171,661,478 13.84 2009-01-14
4133 2009-01-15 13,305,286 4,722,196 0.55 2,423,435,842 179,355,255 13.48 2009-01-13
4134 2009-01-14 8,583,090 112,000 0.35 2,423,435,842 124,969,790 14.56 2009-01-12
4135 2009-01-13 8,471,090 106,000 0.35 2,423,435,842 130,115,942 15.36 2009-01-09
4136 2009-01-12 8,365,090 -170,000 0.35 2,423,435,842 135,681,760 16.22 2009-01-08
4137 2009-01-09 8,535,090 -74,000 0.35 2,423,435,842 142,365,301 16.68 2009-01-07
4138 2009-01-08 8,609,090 -932,000 0.36 2,423,435,842 144,288,348 16.76 2009-01-06
4139 2009-01-07 9,541,090 -298,221 0.39 2,423,435,842 160,099,490 16.78 2009-01-05
4140 2009-01-06 9,839,311 34,000 0.41 2,423,435,842 151,525,389 15.40 2009-01-02
4141 2009-01-05 9,805,311 96,000 0.40 2,423,435,842 146,295,240 14.92 2008-12-30
4142 2009-01-02 9,709,311 -8,136 0.40 2,423,435,842 146,998,969 15.14 2008-12-29
4143 2008-12-30 9,717,447 289,548 0.40 2,423,435,842 146,733,450 15.10 2008-12-23
4144 2008-12-23 9,427,899 -56,000 0.39 2,423,435,842 151,034,942 16.02 2008-12-19
4145 2008-12-22 9,483,899 -34,000 0.39 2,423,435,842 161,226,283 17.00 2008-12-18
4146 2008-12-19 9,517,899 -80,000 0.39 2,423,435,842 156,093,544 16.40 2008-12-17
4147 2008-12-18 9,597,899 150,000 0.40 2,423,435,842 149,727,224 15.60 2008-12-16
4148 2008-12-17 9,447,899 -96,129 0.39 2,423,435,842 151,166,384 16.00 2008-12-15
4149 2008-12-16 9,544,028 32,000 0.39 2,423,435,842 146,214,509 15.32 2008-12-12
4150 2008-12-15 9,512,028 -25,318 0.39 2,423,435,842 161,704,476 17.00 2008-12-11
4151 2008-12-12 9,537,346 74,000 0.39 2,423,435,842 158,510,691 16.62 2008-12-10
4152 2008-12-11 9,463,346 -114,020 0.39 2,423,435,842 155,388,141 16.42 2008-12-09
4153 2008-12-10 9,577,366 -740,412 0.40 2,423,435,842 149,598,457 15.62 2008-12-08
4154 2008-12-09 10,317,778 118,000 0.43 2,423,435,842 139,290,003 13.50 2008-12-05
4155 2008-12-08 10,199,778 -228,000 0.42 2,423,435,842 135,657,047 13.30 2008-12-04
4156 2008-12-05 10,427,778 98,000 0.43 2,423,435,842 145,780,336 13.98 2008-12-03
4157 2008-12-04 10,329,778 318,000 0.43 2,423,435,842 141,104,767 13.66 2008-12-02
4158 2008-12-03 10,011,778 42,000 0.41 2,423,435,842 149,175,492 14.90 2008-12-01
4159 2008-12-02 9,969,778 -342,000 0.41 2,423,435,842 147,153,923 14.76 2008-11-28
4160 2008-12-01 10,311,778 -16,000 0.43 2,423,435,842 142,921,243 13.86 2008-11-27
4161 2008-11-28 10,327,778 -132,000 0.43 2,411,945,657 139,838,114 13.54 2008-11-26
4162 2008-11-27 10,459,778 -50,000 0.43 2,411,945,657 135,977,114 13.00 2008-11-25
4163 2008-11-26 10,509,778 -91,554 0.44 2,411,945,657 134,525,158 12.80 2008-11-24
4164 2008-11-25 10,601,332 934,000 0.44 2,411,945,657 135,272,996 12.76 2008-11-21
4165 2008-11-24 9,667,332 480,000 0.40 2,411,945,657 116,007,984 12.00 2008-11-20
4166 2008-11-21 9,187,332 132,000 0.38 2,411,945,657 125,866,448 13.70 2008-11-19
4167 2008-11-20 9,055,332 400,000 0.38 2,411,945,657 124,963,582 13.80 2008-11-18
4168 2008-11-19 8,655,332 -256,000 0.36 2,411,945,657 132,426,580 15.30 2008-11-17
4169 2008-11-18 8,911,332 -154,000 0.37 2,411,945,657 136,343,380 15.30 2008-11-14
4170 2008-11-17 9,065,332 266,000 0.38 2,411,945,657 126,189,421 13.92 2008-11-13
4171 2008-11-14 8,799,332 402,000 0.36 2,411,945,657 136,389,646 15.50 2008-11-12
4172 2008-11-13 8,397,332 30,077 0.35 2,411,945,657 138,555,978 16.50 2008-11-11
4173 2008-11-12 8,367,255 8,000 0.35 2,411,945,657 144,753,512 17.30 2008-11-10
4174 2008-11-11 8,359,255 304,000 0.35 2,411,945,657 140,435,484 16.80 2008-11-07
4175 2008-11-10 8,055,255 28,000 0.33 2,411,945,657 140,161,437 17.40 2008-11-06
4176 2008-11-07 8,027,255 -18,000 0.33 2,411,945,657 148,504,218 18.50 2008-11-05
4177 2008-11-06 8,045,255 36,000 0.33 2,411,945,657 144,975,495 18.02 2008-11-04
4178 2008-11-05 8,009,255 -76,055 0.33 2,411,945,657 152,175,845 19.00 2008-11-03
4179 2008-11-04 8,085,310 -234,000 0.34 2,411,945,657 145,535,580 18.00 2008-10-31
4180 2008-11-03 8,319,310 -242,000 0.34 2,411,945,657 149,248,421 17.94 2008-10-30
4181 2008-10-31 8,561,310 -202,000 0.35 2,411,945,657 134,412,567 15.70 2008-10-29
4182 2008-10-30 8,763,310 -14,000 0.36 2,411,945,657 127,067,995 14.50 2008-10-28
4183 2008-10-29 8,777,310 -35,683 0.36 2,411,945,657 116,738,223 13.30 2008-10-27
4184 2008-10-28 8,812,993 -46,000 0.37 2,411,945,657 132,194,895 15.00 2008-10-24
4185 2008-10-27 8,858,993 118,000 0.37 2,411,945,657 141,743,888 16.00 2008-10-23
4186 2008-10-24 8,740,993 90,000 0.36 2,411,945,657 154,365,936 17.66 2008-10-22
4187 2008-10-23 8,650,993 -14,000 0.36 2,411,945,657 167,137,185 19.32 2008-10-21
4188 2008-10-22 8,664,993 -52,596 0.36 2,411,945,657 173,126,560 19.98 2008-10-20
4189 2008-10-21 8,717,589 -270 0.36 2,411,945,657 166,505,950 19.10 2008-10-17
4190 2008-10-20 8,717,859 -122,000 0.36 2,411,945,657 168,080,322 19.28 2008-10-16
4191 2008-10-17 8,839,859 4,000 0.37 2,411,945,657 183,869,067 20.80 2008-10-15
4192 2008-10-16 8,835,859 -168,755 0.37 2,411,945,657 198,806,828 22.50 2008-10-14
4193 2008-10-15 9,004,614 -65,213 0.37 2,411,945,657 185,044,818 20.55 2008-10-13
4194 2008-10-14 9,069,827 -61,001 0.38 2,411,945,657 162,349,903 17.90 2008-10-10
4195 2008-10-13 9,130,828 -82,000 0.38 2,411,945,657 174,398,815 19.10 2008-10-09
4196 2008-10-10 9,212,828 96,055 0.38 2,411,945,657 156,618,076 17.00 2008-10-08
4197 2008-10-09 9,116,773 52,000 0.38 2,411,945,657 181,059,112 19.86 2008-10-06
4198 2008-10-08 9,064,773 124,000 0.38 2,411,945,657 204,410,631 22.55 2008-10-03
4199 2008-10-06 8,940,773 14,000 0.37 2,411,945,657 214,131,513 23.95 2008-10-02
4200 2008-10-03 8,926,773 26,000 0.37 2,411,945,657 217,813,261 24.40 2008-09-30
4201 2008-10-02 8,900,773 50,000 0.37 2,411,945,657 213,618,552 24.00 2008-09-29
4202 2008-09-30 8,850,773 184,000 0.37 2,411,945,657 229,677,559 25.95 2008-09-26
4203 2008-09-29 8,666,773 4,000 0.36 2,411,945,657 230,536,162 26.60 2008-09-25
4204 2008-09-26 8,662,773 -44,000 0.36 2,411,945,657 232,595,455 26.85 2008-09-24
4205 2008-09-25 8,706,773 -14,000 0.36 2,411,945,657 230,294,146 26.45 2008-09-23
4206 2008-09-24 8,720,773 -114,000 0.36 2,411,945,657 247,669,953 28.40 2008-09-22
4207 2008-09-23 8,834,773 1,049,800 0.37 2,411,945,657 233,238,007 26.40 2008-09-19
4208 2008-09-22 7,784,973 -116,000 0.32 2,411,945,657 185,282,357 23.80 2008-09-18
4209 2008-09-19 7,900,973 -42,123 0.33 2,411,945,657 195,154,033 24.70 2008-09-17
4210 2008-09-18 7,943,096 17,543 0.33 2,411,945,657 200,166,019 25.20 2008-09-16
4211 2008-09-17 7,925,553 -16,000 0.33 2,411,945,657 221,519,206 27.95 2008-09-12
4212 2008-09-16 7,941,553 23,754 0.33 2,411,945,657 218,392,708 27.50 2008-09-11
4213 2008-09-12 7,917,799 -24,000 0.33 2,411,945,657 220,906,592 27.90 2008-09-10
4214 2008-09-11 7,941,799 -62,139 0.33 2,411,945,657 224,355,822 28.25 2008-09-09
4215 2008-09-10 8,003,938 -36,000 0.33 2,411,945,657 230,913,611 28.85 2008-09-08
4216 2008-09-09 8,039,938 -18,000 0.33 2,411,945,657 220,696,298 27.45 2008-09-05
4217 2008-09-08 8,057,938 578,000 0.33 2,411,945,657 227,636,749 28.25 2008-09-04
4218 2008-09-05 7,479,938 8,000 0.31 2,411,945,657 213,178,233 28.50 2008-09-03
4219 2008-09-04 7,471,938 -12,431 0.31 2,411,945,657 220,048,574 29.45 2008-09-02
4220 2008-09-03 7,484,369 52,000 0.31 2,411,945,657 211,059,206 28.20 2008-09-01
4221 2008-09-02 7,432,369 -52,000 0.31 2,411,945,657 216,281,938 29.10 2008-08-29
4222 2008-09-01 7,484,369 2,000 0.31 2,411,945,657 215,175,609 28.75 2008-08-28
4223 2008-08-29 7,482,369 -110,000 0.31 2,411,933,657 219,981,649 29.40 2008-08-27
4224 2008-08-28 7,592,369 -84,000 0.31 2,411,933,657 211,447,477 27.85 2008-08-26
4225 2008-08-27 7,676,369 -56,039 0.32 2,411,933,657 211,100,148 27.50 2008-08-25
4226 2008-08-26 7,732,408 12,000 0.32 2,411,933,657 204,908,812 26.50 2008-08-21
4227 2008-08-25 7,720,408 24,000 0.32 2,411,933,657 210,767,138 27.30 2008-08-20
4228 2008-08-21 7,696,408 -12,027 0.32 2,411,933,657 207,418,196 26.95 2008-08-19
4229 2008-08-20 7,708,435 36,000 0.32 2,411,933,657 211,981,963 27.50 2008-08-18
4230 2008-08-19 7,672,435 -38,158 0.32 2,411,933,657 217,129,911 28.30 2008-08-15
4231 2008-08-18 7,710,593 -40,000 0.32 2,411,933,657 219,751,901 28.50 2008-08-14
4232 2008-08-15 7,750,593 -1,010,000 0.32 2,411,933,657 215,466,485 27.80 2008-08-13
4233 2008-08-14 8,760,593 -62,103 0.36 2,411,933,657 243,544,485 27.80 2008-08-12
4234 2008-08-13 8,822,696 -702,138 0.37 2,411,933,657 239,095,062 27.10 2008-08-11
4235 2008-08-12 9,524,834 19,861 0.39 2,411,933,657 253,360,584 26.60 2008-08-08
4236 2008-08-11 9,504,973 78,000 0.39 2,411,933,657 264,238,249 27.80 2008-08-07
4237 2008-08-07 9,426,973 52,000 0.39 2,411,933,657 271,968,171 28.85 2008-08-04
4238 2008-08-05 9,374,973 94,000 0.39 2,411,933,657 276,092,955 29.45 2008-08-01
4239 2008-08-04 9,280,973 28,000 0.38 2,411,933,657 279,357,287 30.10 2008-07-31
4240 2008-08-01 9,252,973 6,000 0.38 2,411,933,657 282,678,325 30.55 2008-07-30
4241 2008-07-31 9,246,973 -2,000 0.38 2,411,933,657 277,409,190 30.00 2008-07-29
4242 2008-07-30 9,248,973 10,000 0.38 2,407,715,200 284,405,920 30.75 2008-07-28
4243 2008-07-29 9,238,973 -58,693 0.38 2,407,715,200 291,027,650 31.50 2008-07-25
4244 2008-07-28 9,297,666 -82,000 0.39 2,407,715,200 294,736,012 31.70 2008-07-24
4245 2008-07-25 9,379,666 -56,000 0.39 2,407,715,200 289,831,679 30.90 2008-07-23
4246 2008-07-24 9,435,666 -12,010 0.39 2,407,715,200 283,069,980 30.00 2008-07-22
4247 2008-07-23 9,447,676 -110,000 0.39 2,407,715,200 283,430,280 30.00 2008-07-21
4248 2008-07-22 9,557,676 -86,000 0.40 2,407,715,200 278,606,255 29.15 2008-07-18
4249 2008-07-21 9,643,676 78,000 0.40 2,407,715,200 276,291,317 28.65 2008-07-17
4250 2008-07-18 9,565,676 58,000 0.40 2,407,715,200 267,838,928 28.00 2008-07-16
4251 2008-07-17 9,507,676 48,000 0.39 2,407,715,200 276,673,372 29.10 2008-07-15
4252 2008-07-16 9,459,676 -86,168 0.39 2,407,715,200 288,993,102 30.55 2008-07-14
4253 2008-07-15 9,545,844 19,788 0.40 2,407,715,200 285,420,736 29.90 2008-07-11
4254 2008-07-14 9,526,056 -46,000 0.40 2,407,715,200 278,637,138 29.25 2008-07-10
4255 2008-07-11 9,572,056 -108,000 0.40 2,407,715,200 277,111,021 28.95 2008-07-09
4256 2008-07-10 9,680,056 -16,000 0.40 2,407,715,200 269,105,557 27.80 2008-07-08
4257 2008-07-09 9,696,056 -250,000 0.40 2,407,715,200 275,367,990 28.40 2008-07-07
4258 2008-07-08 9,946,056 8,000 0.41 2,407,715,200 277,494,962 27.90 2008-07-04
4259 2008-07-07 9,938,056 30,000 0.41 2,407,715,200 278,265,568 28.00 2008-07-03
4260 2008-07-04 9,908,056 13,082 0.41 2,407,715,200 291,296,846 29.40 2008-07-02
4261 2008-07-03 9,894,974 1,843 0.41 2,407,715,200 298,333,466 30.15 2008-06-30
4262 2008-07-02 9,893,131 -18,000 0.41 2,407,715,200 296,793,930 30.00 2008-06-27
4263 2008-06-30 9,911,131 -26,000 0.41 2,407,715,200 301,298,382 30.40 2008-06-26
4264 2008-06-27 9,937,131 -24,000 0.41 2,407,035,200 308,051,061 31.00 2008-06-25
4265 2008-06-26 9,961,131 106,000 0.41 2,407,035,200 303,814,496 30.50 2008-06-24
4266 2008-06-25 9,855,131 102,000 0.41 2,407,035,200 306,987,331 31.15 2008-06-23
4267 2008-06-24 9,753,131 -58,000 0.41 2,407,035,200 309,661,909 31.75 2008-06-20
4268 2008-06-23 9,811,131 60,000 0.41 2,407,035,200 309,541,183 31.55 2008-06-19
4269 2008-06-20 9,751,131 -22,000 0.41 2,407,035,200 317,399,314 32.55 2008-06-18
4270 2008-06-19 9,773,131 52,000 0.41 2,407,035,200 316,649,444 32.40 2008-06-17
4271 2008-06-18 9,721,131 -456,000 0.40 2,407,035,200 314,964,644 32.40 2008-06-16
4272 2008-06-17 10,177,131 -994,000 0.42 2,407,035,200 315,999,918 31.05 2008-06-13
4273 2008-06-16 11,171,131 84,000 0.46 2,407,035,200 354,124,853 31.70 2008-06-12
4274 2008-06-13 11,087,131 125,329 0.46 2,407,035,200 360,886,114 32.55 2008-06-11
4275 2008-06-12 10,961,802 90,000 0.46 2,407,035,200 364,479,917 33.25 2008-06-10
4276 2008-06-11 10,871,802 -216,000 0.45 2,407,035,200 379,425,890 34.90 2008-06-06
4277 2008-06-10 11,087,802 -30,000 0.46 2,407,035,200 382,529,169 34.50 2008-06-05
4278 2008-06-06 11,117,802 14,000 0.46 2,407,035,200 373,558,147 33.60 2008-06-04
4279 2008-06-05 11,103,802 136,000 0.46 2,407,035,200 380,305,219 34.25 2008-06-03
4280 2008-06-04 10,967,802 -36,000 0.46 2,407,035,200 381,679,510 34.80 2008-06-02
4281 2008-06-03 11,003,802 290,000 0.46 2,407,035,200 370,277,937 33.65 2008-05-30
4282 2008-06-02 10,713,802 18,000 0.45 2,407,035,200 368,019,099 34.35 2008-05-29
4283 2008-05-30 10,695,802 82,000 0.44 2,406,803,200 366,866,009 34.30 2008-05-28
4284 2008-05-29 10,613,802 66,000 0.44 2,406,803,200 366,706,859 34.55 2008-05-27
4285 2008-05-28 10,547,802 12,000 0.44 2,406,803,200 360,207,438 34.15 2008-05-26
4286 2008-05-27 10,535,802 104,000 0.44 2,406,803,200 366,645,910 34.80 2008-05-23
4287 2008-05-26 10,431,802 288,000 0.43 2,406,803,200 363,026,710 34.80 2008-05-22
4288 2008-05-23 10,143,802 56,000 0.42 2,406,803,200 363,655,302 35.85 2008-05-21
4289 2008-05-22 10,087,802 122,000 0.42 2,406,803,200 360,134,531 35.70 2008-05-20
4290 2008-05-21 9,965,802 44,000 0.41 2,406,803,200 365,744,933 36.70 2008-05-19
4291 2008-05-20 9,921,802 -92,000 0.41 2,406,803,200 361,153,593 36.40 2008-05-16
4292 2008-05-19 10,013,802 -32,000 0.42 2,406,803,200 364,502,393 36.40 2008-05-15
4293 2008-05-16 10,045,802 169,330 0.42 2,406,803,200 362,151,162 36.05 2008-05-14
4294 2008-05-15 9,876,472 -14,000 0.41 2,406,803,200 359,503,581 36.40 2008-05-13
4295 2008-05-14 9,890,472 594,000 0.41 2,406,803,200 351,111,756 35.50 2008-05-09
4296 2008-05-13 9,296,472 540,000 0.39 2,406,803,200 343,969,464 37.00 2008-05-08
4297 2008-05-09 8,756,472 526,000 0.36 2,406,803,200 337,561,996 38.55 2008-05-07
4298 2008-05-08 8,230,472 6,000 0.34 2,406,803,200 337,860,876 41.05 2008-05-06
4299 2008-05-07 8,224,472 334,000 0.34 2,406,803,200 339,670,694 41.30 2008-05-05
4300 2008-05-06 7,890,472 -40,000 0.33 2,406,803,200 319,169,592 40.45 2008-05-02
4301 2008-05-05 7,930,472 462,000 0.33 2,406,803,200 317,218,880 40.00 2008-04-30
4302 2008-05-02 7,468,472 -61,427 0.31 2,406,803,200 313,675,824 42.00 2008-04-29
4303 2008-04-30 7,529,899 114,000 0.31 2,406,803,200 303,831,425 40.35 2008-04-28
4304 2008-04-29 7,415,899 16,000 0.31 2,406,337,200 307,018,219 41.40 2008-04-25
4305 2008-04-28 7,399,899 -66,196 0.31 2,406,337,200 321,895,607 43.50 2008-04-24
4306 2008-04-25 7,466,095 -116,079 0.31 2,406,337,200 301,256,933 40.35 2008-04-23
4307 2008-04-24 7,582,174 -80,000 0.32 2,406,337,200 297,600,330 39.25 2008-04-22
4308 2008-04-23 7,662,174 -12,000 0.32 2,406,337,200 291,162,612 38.00 2008-04-21
4309 2008-04-22 7,674,174 -42,000 0.32 2,406,337,200 293,920,864 38.30 2008-04-18
4310 2008-04-21 7,716,174 -140,000 0.32 2,406,337,200 291,671,377 37.80 2008-04-17
4311 2008-04-18 7,856,174 -88,000 0.33 2,406,337,200 287,535,968 36.60 2008-04-16
4312 2008-04-17 7,944,174 14,000 0.33 2,406,337,200 285,990,264 36.00 2008-04-15
4313 2008-04-16 7,930,174 262,000 0.33 2,406,337,200 283,900,229 35.80 2008-04-14
4314 2008-04-15 7,668,174 -585,076 0.32 2,406,337,200 292,924,247 38.20 2008-04-11
4315 2008-04-14 8,253,250 62,000 0.34 2,406,337,200 301,656,288 36.55 2008-04-10
4316 2008-04-11 8,191,250 96,000 0.34 2,406,337,200 299,799,750 36.60 2008-04-09
4317 2008-04-10 8,095,250 -42,000 0.34 2,406,337,200 312,881,413 38.65 2008-04-08
4318 2008-04-09 8,137,250 -94,000 0.34 2,406,337,200 324,269,413 39.85 2008-04-07
4319 2008-04-08 8,231,250 -248,000 0.34 2,406,337,200 319,372,500 38.80 2008-04-03
4320 2008-04-07 8,479,250 -982,000 0.35 2,406,337,200 315,428,100 37.20 2008-04-02
4321 2008-04-03 9,461,250 34,000 0.39 2,406,337,200 350,066,250 37.00 2008-04-01
4322 2008-04-02 9,427,250 -84,000 0.39 2,406,337,200 348,336,888 36.95 2008-03-31
4323 2008-04-01 9,511,250 -142,000 0.40 2,406,337,200 351,440,688 36.95 2008-03-28
4324 2008-03-31 9,653,250 -78,000 0.40 2,406,337,200 337,863,750 35.00 2008-03-27
4325 2008-03-28 9,731,250 -82,000 0.40 2,406,337,200 337,674,375 34.70 2008-03-26
4326 2008-03-27 9,813,250 -52,000 0.41 2,406,337,200 343,463,750 35.00 2008-03-25
4327 2008-03-26 9,865,250 164,000 0.41 2,406,337,200 320,620,625 32.50 2008-03-20
4328 2008-03-25 9,701,250 -48,000 0.40 2,406,337,200 328,872,375 33.90 2008-03-19
4329 2008-03-20 9,749,250 -82,000 0.41 2,406,337,200 312,950,925 32.10 2008-03-18
4330 2008-03-19 9,831,250 312,000 0.41 2,406,337,200 295,920,625 30.10 2008-03-17
4331 2008-03-18 9,519,250 60,000 0.40 2,406,337,200 313,659,288 32.95 2008-03-14
4332 2008-03-17 9,459,250 610,000 0.39 2,406,337,200 318,776,725 33.70 2008-03-13
4333 2008-03-14 8,849,250 -14,391 0.37 2,406,337,200 334,501,650 37.80 2008-03-12
4334 2008-03-13 8,863,641 -21,183 0.37 2,406,337,200 345,681,999 39.00 2008-03-11
4335 2008-03-12 8,884,824 6,000 0.37 2,406,337,200 331,403,935 37.30 2008-03-10
4336 2008-03-11 8,878,824 30,000 0.37 2,406,337,200 332,068,018 37.40 2008-03-07
4337 2008-03-10 8,848,824 -88,000 0.37 2,406,337,200 342,891,930 38.75 2008-03-06
4338 2008-03-07 8,936,824 252,000 0.37 2,406,337,200 331,109,329 37.05 2008-03-05
4339 2008-03-06 8,684,824 86,000 0.36 2,406,337,200 331,326,036 38.15 2008-03-04
4340 2008-03-05 8,598,824 228,000 0.36 2,406,337,200 341,373,313 39.70 2008-03-03
4341 2008-03-04 8,370,824 8,000 0.35 2,406,337,200 359,108,350 42.90 2008-02-29
4342 2008-03-03 8,362,824 -52,000 0.35 2,406,337,200 362,946,562 43.40 2008-02-28
4343 2008-02-29 8,414,824 -126,000 0.35 2,406,337,200 357,630,020 42.50 2008-02-27
4344 2008-02-28 8,540,824 -62,000 0.35 2,406,221,200 345,476,331 40.45 2008-02-26
4345 2008-02-27 8,602,824 -30,000 0.36 2,406,221,200 344,973,242 40.10 2008-02-25
4346 2008-02-26 8,632,824 10,000 0.36 2,406,221,200 336,680,136 39.00 2008-02-22
4347 2008-02-25 8,622,824 51,301 0.36 2,406,221,200 339,739,266 39.40 2008-02-21
4348 2008-02-22 8,571,523 63,903 0.36 2,406,221,200 345,432,377 40.30 2008-02-20
4349 2008-02-21 8,507,620 -30,000 0.35 2,406,221,200 346,260,134 40.70 2008-02-19
4350 2008-02-20 8,537,620 23,724 0.35 2,406,221,200 340,224,157 39.85 2008-02-18
4351 2008-02-19 8,513,896 -68,000 0.35 2,406,221,200 351,623,905 41.30 2008-02-15
4352 2008-02-18 8,581,896 -22,000 0.36 2,406,221,200 335,552,134 39.10 2008-02-14
4353 2008-02-15 8,603,896 -74,000 0.36 2,406,221,200 327,378,243 38.05 2008-02-13
4354 2008-02-14 8,677,896 28,885 0.36 2,406,221,200 316,309,309 36.45 2008-02-12
4355 2008-02-13 8,649,011 64,000 0.36 2,406,221,200 310,931,945 35.95 2008-02-11
4356 2008-02-12 8,585,011 92,000 0.36 2,406,221,200 364,004,466 42.40 2008-02-05
4357 2008-02-11 8,493,011 -68,000 0.35 2,406,221,200 355,857,161 41.90 2008-02-04
4358 2008-02-05 8,561,011 -114,029 0.36 2,406,221,200 343,296,541 40.10 2008-02-01
4359 2008-02-04 8,675,040 21,896 0.36 2,406,221,200 326,615,256 37.65 2008-01-31
4360 2008-02-01 8,653,144 24,000 0.36 2,406,221,200 330,550,101 38.20 2008-01-30
4361 2008-01-31 8,629,144 -30,000 0.36 2,406,221,200 338,262,445 39.20 2008-01-29
4362 2008-01-30 8,659,144 36,000 0.36 2,406,111,200 332,511,130 38.40 2008-01-28
4363 2008-01-29 8,623,144 -166,562 0.36 2,406,111,200 347,943,860 40.35 2008-01-25
4364 2008-01-28 8,789,706 -58,427 0.37 2,406,111,200 325,219,122 37.00 2008-01-24
4365 2008-01-25 8,848,133 -192,000 0.37 2,406,111,200 328,708,141 37.15 2008-01-23
4366 2008-01-24 9,040,133 -86,000 0.38 2,406,111,200 290,188,269 32.10 2008-01-22
4367 2008-01-23 9,126,133 42,000 0.38 2,406,111,200 325,346,641 35.65 2008-01-21
4368 2008-01-22 9,084,133 6,010 0.38 2,406,111,200 339,746,574 37.40 2008-01-18
4369 2008-01-21 9,078,123 130,000 0.38 2,406,111,200 343,606,956 37.85 2008-01-17
4370 2008-01-18 8,948,123 52,000 0.37 2,406,111,200 351,213,828 39.25 2008-01-16
4371 2008-01-17 8,896,123 36,000 0.37 2,406,111,200 373,637,166 42.00 2008-01-15
4372 2008-01-16 8,860,123 51,384 0.37 2,406,111,200 388,959,400 43.90 2008-01-14
4373 2008-01-15 8,808,739 23,015 0.37 2,406,111,200 395,071,944 44.85 2008-01-11
4374 2008-01-14 8,785,724 -22,000 0.37 2,406,111,200 396,236,152 45.10 2008-01-10
4375 2008-01-11 8,807,724 158,000 0.37 2,406,111,200 394,586,035 44.80 2008-01-09
4376 2008-01-10 8,649,724 4,000 0.36 2,406,111,200 390,535,039 45.15 2008-01-08
4377 2008-01-09 8,645,724 226,000 0.36 2,406,111,200 385,167,004 44.55 2008-01-07
4378 2008-01-08 8,419,724 -10,228 0.35 2,406,111,200 391,517,166 46.50 2008-01-04
4379 2008-01-07 8,429,952 198,000 0.35 2,406,111,200 381,033,830 45.20 2008-01-03
4380 2008-01-04 8,231,952 50,000 0.34 2,406,111,200 392,252,513 47.65 2008-01-02
4381 2008-01-03 8,181,952 18,000 0.34 2,406,111,200 391,506,403 47.85 2007-12-28
4382 2008-01-02 8,163,952 -26,297 0.34 2,406,111,200 406,564,810 49.80 2007-12-27
4383 2007-12-28 8,190,249 -192,000 0.34 2,404,795,200 388,217,803 47.40 2007-12-21
4384 2007-12-27 8,382,249 26,000 0.35 2,404,795,200 389,774,579 46.50 2007-12-20
4385 2007-12-21 8,356,249 -34,000 0.35 2,404,795,200 398,175,265 47.65 2007-12-19
4386 2007-12-20 8,390,249 8,000 0.35 2,404,795,200 381,756,330 45.50 2007-12-18
4387 2007-12-19 8,382,249 1,698 0.35 2,404,795,200 386,840,791 46.15 2007-12-17
4388 2007-12-18 8,380,551 -6,000 0.35 2,404,795,200 401,847,420 47.95 2007-12-14
4389 2007-12-17 8,386,551 -200 0.35 2,404,795,200 397,941,845 47.45 2007-12-13
4390 2007-12-14 8,386,751 118,008 0.35 2,404,795,200 412,208,812 49.15 2007-12-12
4391 2007-12-13 8,268,743 53,121 0.34 2,404,795,200 427,080,576 51.65 2007-12-11
4392 2007-12-12 8,215,622 14,000 0.34 2,404,795,200 416,532,035 50.70 2007-12-10
4393 2007-12-11 8,201,622 -32,000 0.34 2,404,795,200 418,282,722 51.00 2007-12-07
4394 2007-12-10 8,233,622 12,000 0.34 2,404,795,200 433,911,879 52.70 2007-12-06
4395 2007-12-07 8,221,622 -148,481 0.34 2,404,795,200 422,591,371 51.40 2007-12-05
4396 2007-12-06 8,370,103 62,000 0.35 2,404,795,200 416,831,129 49.80 2007-12-04
4397 2007-12-05 8,308,103 21,888 0.35 2,404,795,200 419,559,202 50.50 2007-12-03
4398 2007-12-04 8,286,215 -18,000 0.34 2,404,795,200 418,453,858 50.50 2007-11-30
4399 2007-12-03 8,304,215 -86,266 0.35 2,404,795,200 405,245,692 48.80 2007-11-29
4400 2007-11-30 8,390,481 24,000 0.35 2,404,795,200 376,732,597 44.90 2007-11-28
4401 2007-11-29 8,366,481 38,000 0.35 2,401,653,123 373,145,053 44.60 2007-11-27
4402 2007-11-28 8,328,481 -72,191 0.35 2,401,653,123 374,781,645 45.00 2007-11-26
4403 2007-11-27 8,400,672 18,000 0.35 2,401,653,123 346,107,686 41.20 2007-11-23
4404 2007-11-26 8,382,672 48,000 0.35 2,401,653,123 335,726,014 40.05 2007-11-22
4405 2007-11-23 8,334,672 56,000 0.35 2,401,653,123 359,641,097 43.15 2007-11-21
4406 2007-11-22 8,278,672 132,000 0.34 2,401,653,123 384,544,314 46.45 2007-11-20
4407 2007-11-21 8,146,672 28,000 0.34 2,401,653,123 382,078,917 46.90 2007-11-19
4408 2007-11-20 8,118,672 -200,000 0.34 2,401,653,123 389,696,256 48.00 2007-11-16
4409 2007-11-19 8,318,672 368,000 0.35 2,401,653,123 418,845,135 50.35 2007-11-15
4410 2007-11-16 7,950,672 -2,020 0.33 2,401,653,123 395,943,466 49.80 2007-11-14
4411 2007-11-15 7,952,692 71,273 0.33 2,401,653,123 375,367,062 47.20 2007-11-13
4412 2007-11-14 7,881,419 20,000 0.33 2,401,653,123 390,130,241 49.50 2007-11-12
4413 2007-11-13 7,861,419 32,000 0.33 2,401,653,123 402,504,653 51.20 2007-11-09
4414 2007-11-12 7,829,419 15,937 0.33 2,401,653,123 403,998,020 51.60 2007-11-08
4415 2007-11-09 7,813,482 -28,058 0.33 2,401,653,123 419,974,658 53.75 2007-11-07
4416 2007-11-08 7,841,540 -14,000 0.33 2,401,653,123 405,407,618 51.70 2007-11-06
4417 2007-11-07 7,855,540 -43,938 0.33 2,401,653,123 421,056,944 53.60 2007-11-05
4418 2007-11-06 7,899,478 -18,000 0.33 2,401,653,123 429,731,603 54.40 2007-11-02
4419 2007-11-05 7,917,478 -68,020 0.33 2,401,653,123 439,024,155 55.45 2007-11-01
4420 2007-11-02 7,985,498 -20,226 0.33 2,401,653,123 432,015,442 54.10 2007-10-31
4421 2007-11-01 8,005,724 -118,020 0.33 2,401,653,123 433,910,241 54.20 2007-10-30
4422 2007-10-31 8,123,744 -236,000 0.34 2,401,653,123 421,216,126 51.85 2007-10-29
4423 2007-10-30 8,359,744 -190,102 0.35 2,398,815,123 428,018,893 51.20 2007-10-26
4424 2007-10-29 8,549,846 -520,421 0.36 2,398,815,123 407,827,654 47.70 2007-10-25
4425 2007-10-26 9,070,267 530,130 0.38 2,398,815,123 391,382,021 43.15 2007-10-24
4426 2007-10-25 8,540,137 577,960 0.36 2,398,815,123 384,306,165 45.00 2007-10-23
4427 2007-10-24 7,962,177 740,000 0.33 2,398,815,123 342,771,720 43.05 2007-10-22
4428 2007-10-23 7,222,177 371,712 0.30 2,398,815,123 328,247,945 45.45 2007-10-18
4429 2007-10-22 6,850,465 506,000 0.29 2,398,815,123 311,696,158 45.50 2007-10-17
4430 2007-10-18 6,344,465 1,364,000 0.26 2,398,815,123 290,259,274 45.75 2007-10-16
4431 2007-10-17 4,980,465 181,780 0.21 2,398,815,123 234,828,925 47.15 2007-10-15
4432 2007-10-16 4,798,685 144,000 0.20 2,398,815,123 223,858,655 46.65 2007-10-12
4433 2007-10-15 4,654,685 -10,421 0.19 2,398,815,123 221,795,740 47.65 2007-10-11
4434 2007-10-12 4,665,106 38,000 0.19 2,398,815,123 220,193,003 47.20 2007-10-10
4435 2007-10-11 4,627,106 62,000 0.19 2,398,815,123 216,317,206 46.75 2007-10-09
4436 2007-10-10 4,565,106 -26,000 0.19 2,398,815,123 213,190,450 46.70 2007-10-08
4437 2007-10-09 4,591,106 -50,000 0.19 2,398,815,123 214,634,206 46.75 2007-10-05
4438 2007-10-08 4,641,106 150,000 0.19 2,398,815,123 206,529,217 44.50 2007-10-04
4439 2007-10-05 4,491,106 58,000 0.19 2,398,815,123 212,429,314 47.30 2007-10-03
4440 2007-10-04 4,433,106 2,000 0.18 2,398,815,123 218,773,781 49.35 2007-10-02
4441 2007-10-03 4,431,106 32,000 0.18 2,398,815,123 214,243,975 48.35 2007-09-28
4442 2007-10-02 4,399,106 -96,000 0.18 2,398,815,123 214,456,418 48.75 2007-09-27
4443 2007-09-28 4,495,106 -110,123 0.19 2,396,179,123 208,123,408 46.30 2007-09-25
4444 2007-09-25 4,605,229 -32,000 0.19 2,396,179,123 218,518,116 47.45 2007-09-21
4445 2007-09-24 4,637,229 -16,000 0.19 2,396,179,123 217,254,179 46.85 2007-09-20
4446 2007-09-21 4,653,229 -282,507 0.19 2,396,179,123 211,023,935 45.35 2007-09-19
4447 2007-09-20 4,935,736 -118,663 0.21 2,396,179,123 213,223,795 43.20 2007-09-18
4448 2007-09-19 5,054,399 -144,000 0.21 2,396,179,123 217,339,157 43.00 2007-09-17
4449 2007-09-18 5,198,399 -337,006 0.22 2,396,179,123 218,332,758 42.00 2007-09-14
4450 2007-09-17 5,535,405 -306,000 0.23 2,396,179,123 226,398,065 40.90 2007-09-13
4451 2007-09-14 5,841,405 180,000 0.24 2,396,179,123 228,398,936 39.10 2007-09-12
4452 2007-09-13 5,661,405 -18,723 0.24 2,396,179,123 221,644,006 39.15 2007-09-11
4453 2007-09-12 5,680,128 -24,000 0.24 2,396,179,123 220,956,979 38.90 2007-09-10
4454 2007-09-11 5,704,128 112,000 0.24 2,396,179,123 221,605,373 38.85 2007-09-07
4455 2007-09-10 5,592,128 376,000 0.23 2,396,179,123 216,135,747 38.65 2007-09-06
4456 2007-09-07 5,216,128 92,000 0.22 2,396,179,123 205,776,250 39.45 2007-09-05
4457 2007-09-06 5,124,128 55,830 0.21 2,396,179,123 207,527,184 40.50 2007-09-04
4458 2007-09-05 5,068,298 -142,000 0.21 2,396,179,123 208,307,048 41.10 2007-09-03
4459 2007-09-04 5,210,298 -96,000 0.22 2,396,179,123 212,319,644 40.75 2007-08-31
4460 2007-09-03 5,306,298 -214,083 0.22 2,396,179,123 212,251,920 40.00 2007-08-30
4461 2007-08-31 5,520,381 120,264 0.23 2,396,179,123 210,602,535 38.15 2007-08-29
4462 2007-08-30 5,400,117 -672,183 0.23 2,395,649,123 216,004,680 40.00 2007-08-28
4463 2007-08-29 6,072,300 -928,102 0.25 2,395,649,123 250,178,760 41.20 2007-08-27
4464 2007-08-28 7,000,402 -118,000 0.29 2,395,649,123 271,615,598 38.80 2007-08-24
4465 2007-08-27 7,118,402 -70,068 0.30 2,395,649,123 274,058,477 38.50 2007-08-23
4466 2007-08-24 7,188,470 -120,000 0.30 2,395,649,123 266,692,237 37.10 2007-08-22
4467 2007-08-23 7,308,470 28,000 0.31 2,395,649,123 256,161,874 35.05 2007-08-21
4468 2007-08-22 7,280,470 1,582 0.30 2,395,649,123 255,544,497 35.10 2007-08-20
4469 2007-08-21 7,278,888 -78,025 0.30 2,395,649,123 240,203,304 33.00 2007-08-17
4470 2007-08-20 7,356,913 -262,890 0.31 2,395,649,123 248,295,814 33.75 2007-08-16
4471 2007-08-17 7,619,803 256,000 0.32 2,395,649,123 271,264,987 35.60 2007-08-15
4472 2007-08-16 7,363,803 11,327 0.31 2,395,649,123 276,142,613 37.50 2007-08-14
4473 2007-08-15 7,352,476 77,069 0.31 2,395,649,123 273,512,107 37.20 2007-08-13
4474 2007-08-14 7,275,407 80,515 0.30 2,395,649,123 276,465,466 38.00 2007-08-10
4475 2007-08-13 7,194,892 -384,000 0.30 2,395,649,123 287,795,680 40.00 2007-08-09
4476 2007-08-10 7,578,892 -82,000 0.32 2,395,649,123 288,755,785 38.10 2007-08-08
4477 2007-08-09 7,660,892 -6,000 0.32 2,395,649,123 278,090,380 36.30 2007-08-07
4478 2007-08-08 7,666,892 18,000 0.32 2,395,649,123 274,091,389 35.75 2007-08-06
4479 2007-08-07 7,648,892 -26,000 0.32 2,395,649,123 286,068,561 37.40 2007-08-03
4480 2007-08-06 7,674,892 62,000 0.32 2,395,649,123 283,587,259 36.95 2007-08-02
4481 2007-08-03 7,612,892 27,806 0.32 2,395,649,123 281,677,004 37.00 2007-08-01
4482 2007-08-02 7,585,086 -10,000 0.32 2,395,649,123 291,646,557 38.45 2007-07-31
4483 2007-08-01 7,595,086 90,000 0.32 2,395,649,123 281,777,691 37.10 2007-07-30
4484 2007-07-31 7,505,086 314,000 0.31 2,395,649,123 277,688,182 37.00 2007-07-27
4485 2007-07-30 7,191,086 46,000 0.30 2,389,097,168 284,767,006 39.60 2007-07-26
4486 2007-07-27 7,145,086 85,777 0.30 2,389,097,168 285,088,931 39.90 2007-07-25
4487 2007-07-26 7,059,309 -46,130 0.30 2,389,097,168 286,607,945 40.60 2007-07-24
4488 2007-07-25 7,105,439 -116,000 0.30 2,389,097,168 284,928,104 40.10 2007-07-23
4489 2007-07-24 7,221,439 22,062 0.30 2,389,097,168 282,719,337 39.15 2007-07-20
4490 2007-07-23 7,199,377 70,000 0.30 2,389,097,168 276,816,046 38.45 2007-07-19
4491 2007-07-20 7,129,377 157,660 0.30 2,389,097,168 275,193,952 38.60 2007-07-18
4492 2007-07-19 6,971,717 52,000 0.29 2,389,097,168 275,731,407 39.55 2007-07-17
4493 2007-07-18 6,919,717 -16,000 0.29 2,389,097,168 281,286,496 40.65 2007-07-16
4494 2007-07-17 6,935,717 36,015 0.29 2,389,097,168 282,283,682 40.70 2007-07-13
4495 2007-07-16 6,899,702 -78,000 0.29 2,389,097,168 282,197,812 40.90 2007-07-12
4496 2007-07-13 6,977,702 -91,316 0.29 2,389,097,168 278,759,195 39.95 2007-07-11
4497 2007-07-12 7,069,018 53,238 0.30 2,389,097,168 282,760,720 40.00 2007-07-10
4498 2007-07-11 7,015,780 13,926 0.29 2,389,097,168 283,788,301 40.45 2007-07-09
4499 2007-07-10 7,001,854 435,059 0.29 2,389,097,168 282,524,809 40.35 2007-07-06
4500 2007-07-09 6,566,795 365,974 0.27 2,389,097,168 267,925,236 40.80 2007-07-05
4501 2007-07-06 6,200,821 234,000 0.26 2,389,097,168 248,032,840 40.00 2007-07-04
4502 2007-07-05 5,966,821 -124,400 0.25 2,389,097,168 234,197,724 39.25 2007-07-03
4503 2007-07-04 6,091,221 3,745 0.25 2,389,097,168 230,552,715 37.85 2007-06-29
4504 2007-07-03 6,087,476 -54,000 0.25 2,389,097,168 233,454,705 38.35 2007-06-28
4505 2007-06-29 6,141,476 2,000 0.26 2,336,787,168 229,691,202 37.40 2007-06-27
4506 2007-06-28 6,139,476 -36,000 0.26 2,336,787,168 230,537,324 37.55 2007-06-26
4507 2007-06-27 6,175,476 81,538 0.26 2,336,787,168 230,962,802 37.40 2007-06-25
4508 2007-06-26 6,093,938 0.26 2,336,787,168 230,655,553 37.85 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top