China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.81 2026-02-03
2 2026-02-04 15.66 2026-02-02
3 2026-02-03 15.73 2026-01-30
4 2026-01-29 3,231,535 -8,000 0.08 4,198,009,186 49,797,954 15.41 2026-01-27
5 2026-01-28 3,239,535 -4,000 0.08 4,198,009,186 49,176,141 15.18 2026-01-26
6 2026-01-26 3,243,535 -42,000 0.08 4,198,009,186 48,750,331 15.03 2026-01-22
7 2026-01-23 3,285,535 2,000 0.08 4,198,009,186 49,053,038 14.93 2026-01-21
8 2026-01-22 3,283,535 40,000 0.08 4,198,009,186 49,121,684 14.96 2026-01-20
9 2026-01-19 3,243,535 4,000 0.08 4,198,009,186 48,588,154 14.98 2026-01-15
10 2026-01-15 3,239,535 -3,450 0.08 4,198,009,186 49,629,676 15.32 2026-01-13
11 2026-01-12 3,242,985 -40,000 0.08 4,198,009,186 48,969,074 15.10 2026-01-08
12 2026-01-09 3,282,985 -6,000 0.08 4,198,009,186 49,179,115 14.98 2026-01-07
13 2026-01-07 3,288,985 28,000 0.08 4,198,009,186 49,071,656 14.92 2026-01-05
14 2026-01-05 3,260,985 2,000 0.08 4,198,009,186 49,175,654 15.08 2025-12-30
15 2026-01-02 3,258,985 42,000 0.08 4,198,009,186 49,145,494 15.08 2025-12-29
16 2025-12-30 3,216,985 30,000 0.08 4,198,009,186 49,798,928 15.48 2025-12-23
17 2025-12-15 3,186,985 588 0.08 4,198,009,186 50,800,541 15.94 2025-12-11
18 2025-12-12 3,186,397 -2,000 0.08 4,198,009,186 51,046,080 16.02 2025-12-10
19 2025-12-11 3,188,397 6,000 0.08 4,198,009,186 50,823,048 15.94 2025-12-09
20 2025-12-08 3,182,397 -4,000 0.08 4,198,009,186 53,050,558 16.67 2025-12-04
21 2025-12-05 3,186,397 -16,000 0.08 4,198,009,186 53,117,238 16.67 2025-12-03
22 2025-12-04 3,202,397 -1,603 0.08 4,198,009,186 53,287,886 16.64 2025-12-02
23 2025-12-03 3,204,000 -2,000 0.08 4,198,009,186 51,904,800 16.20 2025-12-01
24 2025-11-28 3,206,000 -4,000 0.08 4,198,009,186 51,520,420 16.07 2025-11-26
25 2025-11-19 3,210,000 -20,000 0.08 4,198,009,186 51,745,200 16.12 2025-11-17
26 2025-11-18 3,230,000 -990 0.08 4,198,009,186 52,455,200 16.24 2025-11-14
27 2025-11-17 3,230,990 -12,000 0.08 4,198,009,186 52,858,996 16.36 2025-11-13
28 2025-11-14 3,242,990 -30,000 0.08 4,198,009,186 52,860,737 16.30 2025-11-12
29 2025-11-13 3,272,990 -3,404 0.08 4,198,009,186 52,433,300 16.02 2025-11-11
30 2025-11-12 3,276,394 -152,000 0.08 4,198,009,186 51,930,845 15.85 2025-11-10
31 2025-11-07 3,428,394 -6,000 0.08 4,198,009,186 52,043,021 15.18 2025-11-05
32 2025-10-17 3,434,394 -2,000 0.08 4,198,009,186 51,447,222 14.98 2025-10-15
33 2025-10-15 3,436,394 577 0.08 4,198,009,186 51,408,454 14.96 2025-10-13
34 2025-10-13 3,435,817 -10,000 0.08 4,198,009,186 50,712,659 14.76 2025-10-09
35 2025-10-02 3,445,817 6,000 0.08 4,198,009,186 49,998,805 14.51 2025-09-29
36 2025-09-30 3,439,817 8,000 0.08 4,198,009,186 50,014,939 14.54 2025-09-26
37 2025-09-29 3,431,817 38,000 0.08 4,198,009,186 50,447,710 14.70 2025-09-25
38 2025-09-26 3,393,817 16,000 0.08 4,198,009,186 51,246,637 15.10 2025-09-24
39 2025-09-25 3,377,817 20,000 0.08 4,198,009,186 50,903,702 15.07 2025-09-23
40 2025-09-24 3,357,817 14,000 0.08 4,198,009,186 50,904,506 15.16 2025-09-22
41 2025-09-23 3,343,817 -20,000 0.08 4,198,009,186 51,962,916 15.54 2025-09-19
42 2025-09-22 3,363,817 -2,000 0.08 4,198,009,186 52,240,078 15.53 2025-09-18
43 2025-09-18 3,365,817 -4,334 0.08 4,198,009,186 52,069,189 15.47 2025-09-16
44 2025-09-16 3,370,151 4,000 0.08 4,198,009,186 51,529,609 15.29 2025-09-12
45 2025-09-15 3,366,151 748 0.08 4,198,009,186 51,569,433 15.32 2025-09-11
46 2025-09-12 3,365,403 -2,000 0.08 4,198,009,186 51,322,396 15.25 2025-09-10
47 2025-09-09 3,367,403 -10,000 0.08 4,198,009,186 50,713,089 15.06 2025-09-05
48 2025-09-08 3,377,403 -52,000 0.08 4,198,009,186 49,884,242 14.77 2025-09-04
49 2025-09-05 3,429,403 -12,000 0.08 4,198,009,186 50,172,166 14.63 2025-09-03
50 2025-09-04 3,441,403 4,000 0.08 4,198,009,186 49,280,891 14.32 2025-09-02
51 2025-09-03 3,437,403 4,000 0.08 4,198,009,186 49,429,855 14.38 2025-09-01
52 2025-09-01 3,433,403 4,000 0.08 4,198,009,186 52,290,728 15.23 2025-08-28
53 2025-08-29 3,429,403 30,000 0.08 4,198,009,186 52,504,160 15.31 2025-08-27
54 2025-08-22 3,399,403 4,000 0.08 4,198,009,186 53,030,687 15.60 2025-08-20
55 2025-08-21 3,395,403 2,000 0.08 4,198,009,186 53,341,781 15.71 2025-08-19
56 2025-08-20 3,393,403 2,000 0.08 4,198,009,186 53,208,559 15.68 2025-08-18
57 2025-08-15 3,391,403 -40,000 0.08 4,198,009,186 54,703,330 16.13 2025-08-13
58 2025-08-14 3,431,403 -3,296 0.08 4,198,009,186 55,485,787 16.17 2025-08-12
59 2025-08-13 3,434,699 110,000 0.08 4,198,009,186 55,264,307 16.09 2025-08-11
60 2025-08-12 3,324,699 -2,000 0.08 4,198,009,186 53,228,431 16.01 2025-08-08
61 2025-08-11 3,326,699 -10,000 0.08 4,198,009,186 52,561,844 15.80 2025-08-07
62 2025-08-08 3,336,699 -2,000 0.08 4,198,009,186 51,718,835 15.50 2025-08-06
63 2025-08-06 3,338,699 30,000 0.08 4,198,009,186 51,516,126 15.43 2025-08-04
64 2025-08-01 3,308,699 -2,225 0.08 4,198,009,186 52,078,922 15.74 2025-07-30
65 2025-07-30 3,310,924 12,000 0.08 4,198,009,186 51,253,104 15.48 2025-07-28
66 2025-07-29 3,298,924 -70,000 0.08 4,198,009,186 51,529,193 15.62 2025-07-25
67 2025-07-25 3,368,924 -26,000 0.08 4,198,009,186 51,611,916 15.32 2025-07-23
68 2025-07-24 3,394,924 -62,000 0.08 4,198,009,186 51,602,845 15.20 2025-07-22
69 2025-07-23 3,456,924 -328 0.08 4,198,009,186 51,992,137 15.04 2025-07-21
70 2025-07-21 3,457,252 -50,000 0.08 4,198,009,186 51,651,345 14.94 2025-07-17
71 2025-07-15 3,507,252 -11,248 0.08 4,198,009,186 52,889,360 15.08 2025-07-11
72 2025-07-11 3,518,500 6,675 0.08 4,198,009,186 52,073,800 14.80 2025-07-09
73 2025-07-10 3,511,825 -1,125 0.08 4,198,009,186 51,623,828 14.70 2025-07-08
74 2025-07-09 3,512,950 -1,196 0.08 4,198,009,186 52,132,178 14.84 2025-07-07
75 2025-07-08 3,514,146 -10,000 0.08 4,198,009,186 51,798,512 14.74 2025-07-04
76 2025-07-07 3,524,146 -3,908 0.08 4,198,009,186 51,170,600 14.52 2025-07-03
77 2025-07-04 3,528,054 -28,000 0.08 4,198,009,186 50,945,100 14.44 2025-07-02
78 2025-07-02 3,556,054 30,000 0.08 4,198,009,186 51,278,299 14.42 2025-06-27
79 2025-06-25 3,526,054 -8,000 0.08 4,198,009,186 52,256,120 14.82 2025-06-23
80 2025-06-20 3,534,054 10,000 0.08 4,198,009,186 52,586,724 14.88 2025-06-18
81 2025-06-19 3,524,054 -55,407 0.08 4,198,009,186 52,649,367 14.94 2025-06-17
82 2025-06-18 3,579,461 -2,000 0.09 4,198,009,186 52,618,077 14.70 2025-06-16
83 2025-06-16 3,581,461 -10,000 0.09 4,198,009,186 51,358,151 14.34 2025-06-12
84 2025-06-13 3,591,461 -15,760 0.09 4,198,009,186 51,501,551 14.34 2025-06-11
85 2025-06-12 3,607,221 -14,000 0.09 4,198,009,186 52,160,416 14.46 2025-06-10
86 2025-06-10 3,621,221 -20,000 0.09 4,198,009,186 52,435,280 14.48 2025-06-06
87 2025-06-09 3,641,221 -8,000 0.09 4,198,009,186 52,579,231 14.44 2025-06-05
88 2025-06-06 3,649,221 -30,000 0.09 4,198,009,186 55,760,097 15.28 2025-06-04
89 2025-06-05 3,679,221 -8,000 0.09 4,198,009,186 56,218,497 15.28 2025-06-03
90 2025-06-04 3,687,221 4,000 0.09 4,198,009,186 55,160,826 14.96 2025-06-02
91 2025-06-03 3,683,221 14,000 0.09 4,198,009,186 55,837,630 15.16 2025-05-30
92 2025-06-02 3,669,221 18,000 0.09 4,198,009,186 55,698,775 15.18 2025-05-29
93 2025-05-30 3,651,221 -20,000 0.09 4,198,009,186 54,841,339 15.02 2025-05-28
94 2025-05-29 3,671,221 -2,000 0.09 4,198,009,186 54,334,071 14.80 2025-05-27
95 2025-05-28 3,673,221 -14,000 0.09 4,198,009,186 53,261,705 14.50 2025-05-26
96 2025-05-23 3,687,221 -2,000 0.09 4,198,009,186 53,243,471 14.44 2025-05-21
97 2025-05-22 3,689,221 -10,000 0.09 4,198,009,186 52,313,154 14.18 2025-05-20
98 2025-05-21 3,699,221 -10,000 0.09 4,198,009,186 52,085,032 14.08 2025-05-19
99 2025-05-19 3,709,221 -40,094 0.09 4,198,009,186 52,596,754 14.18 2025-05-15
100 2025-05-16 3,749,315 -20,000 0.09 4,198,009,186 51,215,643 13.66 2025-05-14
101 2025-05-15 3,769,315 -9,746 0.09 4,198,009,186 50,508,821 13.40 2025-05-13
102 2025-05-14 3,779,061 -614 0.09 4,198,009,186 50,488,255 13.36 2025-05-12
103 2025-05-13 3,779,675 2,000 0.09 4,198,009,186 50,118,491 13.26 2025-05-09
104 2025-05-12 3,777,675 -10,000 0.09 4,198,009,186 48,958,668 12.96 2025-05-08
105 2025-05-08 3,787,675 6,000 0.09 4,198,009,186 48,103,473 12.70 2025-05-06
106 2025-05-02 3,781,675 10,000 0.09 4,198,009,186 46,665,870 12.34 2025-04-29
107 2025-04-29 3,771,675 2,000 0.09 4,198,009,186 46,316,169 12.28 2025-04-25
108 2025-04-28 3,769,675 20,000 0.09 4,198,009,186 46,668,577 12.38 2025-04-24
109 2025-04-25 3,749,675 -10,000 0.09 4,198,009,186 46,195,996 12.32 2025-04-23
110 2025-04-23 3,759,675 20,000 0.09 4,198,009,186 46,018,422 12.24 2025-04-17
111 2025-04-17 3,739,675 -10,000 0.09 4,198,009,186 46,895,525 12.54 2025-04-15
112 2025-04-16 3,749,675 -28,000 0.09 4,198,009,186 47,245,905 12.60 2025-04-14
113 2025-04-15 3,777,675 -12,068 0.09 4,198,009,186 46,314,296 12.26 2025-04-11
114 2025-04-14 3,789,743 -30,000 0.09 4,198,009,186 45,704,301 12.06 2025-04-10
115 2025-04-11 3,819,743 -6,000 0.09 4,198,009,186 45,531,337 11.92 2025-04-09
116 2025-04-10 3,825,743 24,000 0.09 4,198,009,186 45,832,401 11.98 2025-04-08
117 2025-04-09 3,801,743 16,000 0.09 4,198,009,186 44,708,498 11.76 2025-04-07
118 2025-04-08 3,785,743 22,000 0.09 4,198,009,186 50,577,526 13.36 2025-04-03
119 2025-04-07 3,763,743 -14,000 0.09 4,198,009,186 51,713,829 13.74 2025-04-02
120 2025-04-02 3,777,743 -70,000 0.09 4,198,009,186 50,621,756 13.40 2025-03-31
121 2025-04-01 3,847,743 -4,000 0.09 4,198,009,186 51,251,937 13.32 2025-03-28
122 2025-03-31 3,851,743 18,000 0.09 4,198,009,186 51,998,531 13.50 2025-03-27
123 2025-03-27 3,833,743 19,325 0.09 4,198,009,186 51,065,457 13.32 2025-03-25
124 2025-03-26 3,814,418 2,921 0.09 4,198,009,186 50,960,624 13.36 2025-03-24
125 2025-03-25 3,811,497 -16,000 0.09 4,198,009,186 49,625,691 13.02 2025-03-21
126 2025-03-21 3,827,497 -35,202 0.09 4,198,009,186 51,441,560 13.44 2025-03-19
127 2025-03-20 3,862,699 -140,175 0.09 4,198,009,186 53,846,024 13.94 2025-03-18
128 2025-03-19 4,002,874 10,000 0.10 4,198,009,186 51,476,960 12.86 2025-03-17
129 2025-03-18 3,992,874 -18,000 0.10 4,198,009,186 50,070,640 12.54 2025-03-14
130 2025-03-17 4,010,874 -30,000 0.10 4,198,009,186 50,135,925 12.50 2025-03-13
131 2025-03-13 4,040,874 8,643 0.10 4,198,009,186 50,672,560 12.54 2025-03-11
132 2025-03-12 4,032,231 12,000 0.10 4,198,009,186 50,564,177 12.54 2025-03-10
133 2025-02-27 4,020,231 -10,000 0.10 4,198,009,186 50,413,697 12.54 2025-02-25
134 2025-02-26 4,030,231 4,000 0.10 4,198,009,186 51,183,934 12.70 2025-02-24
135 2025-02-25 4,026,231 56,000 0.10 4,198,009,186 51,294,183 12.74 2025-02-21
136 2025-02-24 3,970,231 140,000 0.09 4,198,009,186 50,898,361 12.82 2025-02-20
137 2025-02-20 3,830,231 -106,000 0.09 4,198,009,186 51,018,677 13.32 2025-02-18
138 2025-02-19 3,936,231 -40,000 0.09 4,198,009,186 51,643,351 13.12 2025-02-17
139 2025-02-18 3,976,231 14,000 0.09 4,198,009,186 51,054,806 12.84 2025-02-14
140 2025-02-14 3,962,231 -1,025 0.09 4,198,009,186 51,905,226 13.10 2025-02-12
141 2025-02-13 3,963,256 -20,385 0.09 4,198,009,186 50,729,677 12.80 2025-02-11
142 2025-02-12 3,983,641 106,000 0.09 4,198,009,186 50,910,932 12.78 2025-02-10
143 2025-01-23 3,877,641 -18,746 0.09 4,198,009,186 51,107,308 13.18 2025-01-21
144 2025-01-20 3,896,387 10,000 0.09 4,198,009,186 50,185,465 12.88 2025-01-16
145 2025-01-17 3,886,387 -8,000 0.09 4,198,009,186 50,212,120 12.92 2025-01-15
146 2025-01-16 3,894,387 -3,690 0.09 4,198,009,186 50,315,480 12.92 2025-01-14
147 2025-01-15 3,898,077 751 0.09 4,198,009,186 49,973,347 12.82 2025-01-13
148 2025-01-03 3,897,326 -5,421 0.09 4,198,009,186 53,471,313 13.72 2024-12-30
149 2025-01-02 3,902,747 -14,000 0.09 4,198,009,186 52,687,085 13.50 2024-12-27
150 2024-12-20 3,916,747 -2,000 0.09 4,198,009,186 50,526,036 12.90 2024-12-18
151 2024-12-16 3,918,747 -2,000 0.09 4,198,009,186 51,805,835 13.22 2024-12-12
152 2024-12-13 3,920,747 596 0.09 4,198,009,186 51,910,690 13.24 2024-12-11
153 2024-12-12 3,920,151 -10,000 0.09 4,198,009,186 51,510,784 13.14 2024-12-10
154 2024-12-11 3,930,151 -34,000 0.09 4,198,009,186 51,720,787 13.16 2024-12-09
155 2024-11-22 3,964,151 -20,000 0.09 4,198,009,186 51,216,831 12.92 2024-11-20
156 2024-11-21 3,984,151 -6,000 0.09 4,198,009,186 51,793,963 13.00 2024-11-19
157 2024-11-14 3,990,151 674 0.10 4,198,009,186 49,797,084 12.48 2024-11-12
158 2024-11-12 3,989,477 32,000 0.10 4,198,009,186 50,586,568 12.68 2024-11-08
159 2024-11-07 3,957,477 -20,000 0.09 4,198,009,186 52,634,444 13.30 2024-11-05
160 2024-11-05 3,977,477 -4,383 0.09 4,198,009,186 51,945,850 13.06 2024-11-01
161 2024-11-01 3,981,860 4,000 0.09 4,198,009,186 50,967,808 12.80 2024-10-30
162 2024-10-30 3,977,860 -22,000 0.09 4,198,009,186 54,258,010 13.64 2024-10-28
163 2024-10-25 3,999,860 -268 0.10 4,198,009,186 54,638,088 13.66 2024-10-23
164 2024-10-24 4,000,128 -24,000 0.10 4,198,009,186 54,481,743 13.62 2024-10-22
165 2024-10-23 4,024,128 -20,000 0.10 4,198,009,186 54,406,211 13.52 2024-10-21
166 2024-10-21 4,044,128 -40,000 0.10 4,198,009,186 53,625,137 13.26 2024-10-17
167 2024-10-18 4,084,128 -8,000 0.10 4,198,009,186 55,217,411 13.52 2024-10-16
168 2024-10-17 4,092,128 10,000 0.10 4,198,009,186 55,571,098 13.58 2024-10-15
169 2024-10-16 4,082,128 632 0.10 4,198,009,186 54,782,158 13.42 2024-10-14
170 2024-10-14 4,081,496 -1,774 0.10 4,198,009,186 52,488,039 12.86 2024-10-09
171 2024-10-10 4,083,270 -2,000 0.10 4,198,009,186 53,899,164 13.20 2024-10-08
172 2024-10-09 4,085,270 -6,966 0.10 4,198,009,186 55,968,199 13.70 2024-10-07
173 2024-10-08 4,092,236 -96,000 0.10 4,198,009,186 55,081,497 13.46 2024-10-04
174 2024-10-07 4,188,236 -57,860 0.10 4,198,009,186 55,284,715 13.20 2024-10-03
175 2024-10-03 4,246,096 -10,000 0.10 4,198,009,186 52,566,668 12.38 2024-09-30
176 2024-09-30 4,256,096 -54,000 0.10 4,198,009,186 54,052,419 12.70 2024-09-26
177 2024-09-24 4,310,096 10,000 0.10 4,198,009,186 52,583,171 12.20 2024-09-20
178 2024-09-13 4,300,096 30,890 0.10 4,198,009,186 50,053,117 11.64 2024-09-11
179 2024-09-09 4,269,206 -30,000 0.10 4,198,009,186 52,511,234 12.30 2024-09-04
180 2024-09-02 4,299,206 20,000 0.10 4,198,009,186 50,644,647 11.78 2024-08-29
181 2024-08-29 4,279,206 -2,000 0.10 4,198,009,186 50,836,967 11.88 2024-08-27
182 2024-08-21 4,281,206 -8,437 0.10 4,198,009,186 51,460,096 12.02 2024-08-19
183 2024-08-15 4,289,643 1,874 0.10 4,198,009,186 48,901,930 11.40 2024-08-13
184 2024-08-13 4,287,769 8,000 0.10 4,198,009,186 48,194,524 11.24 2024-08-09
185 2024-08-06 4,279,769 -2,000 0.10 4,198,009,186 49,131,748 11.48 2024-08-02
186 2024-07-24 4,281,769 -28,417 0.10 4,198,009,186 50,439,239 11.78 2024-07-22
187 2024-07-18 4,310,186 17,210 0.10 4,198,009,186 50,601,584 11.74 2024-07-16
188 2024-07-15 4,292,976 -2,677 0.10 4,198,009,186 51,515,712 12.00 2024-07-11
189 2024-07-11 4,295,653 -2,000 0.10 4,198,009,186 53,266,097 12.40 2024-07-09
190 2024-07-09 4,297,653 -26,000 0.10 4,198,009,186 52,947,085 12.32 2024-07-05
191 2024-07-08 4,323,653 2,000 0.10 4,198,009,186 52,229,728 12.08 2024-07-04
192 2024-07-05 4,321,653 72,000 0.10 4,198,009,186 51,859,836 12.00 2024-07-03
193 2024-07-03 4,249,653 -2,000 0.10 4,198,009,186 49,380,968 11.62 2024-06-28
194 2024-06-27 4,251,653 -12,000 0.10 4,198,009,186 49,064,076 11.54 2024-06-25
195 2024-06-25 4,263,653 4,000 0.10 4,198,009,186 51,334,382 12.04 2024-06-21
196 2024-06-14 4,259,653 1,582 0.10 4,198,009,186 50,775,064 11.92 2024-06-12
197 2024-06-13 4,258,071 2,000 0.10 4,198,009,186 51,267,175 12.04 2024-06-11
198 2024-06-07 4,256,071 -2,000 0.10 4,198,009,186 53,030,645 12.46 2024-06-05
199 2024-06-06 4,258,071 -21,963 0.10 4,198,009,186 52,800,080 12.40 2024-06-04
200 2024-06-05 4,280,034 -14,000 0.10 4,198,009,186 49,990,797 11.68 2024-06-03
201 2024-05-30 4,294,034 -16,996 0.10 4,198,009,186 50,068,436 11.66 2024-05-28
202 2024-05-23 4,311,030 -60,000 0.10 4,198,009,186 49,835,507 11.56 2024-05-21
203 2024-05-21 4,371,030 -2,000 0.10 4,198,009,186 51,053,630 11.68 2024-05-17
204 2024-05-17 4,373,030 -6,000 0.10 4,198,009,186 51,164,451 11.70 2024-05-14
205 2024-05-16 4,379,030 -1,915 0.10 4,198,009,186 52,022,876 11.88 2024-05-13
206 2024-05-14 4,380,945 -6,000 0.10 4,198,009,186 50,380,868 11.50 2024-05-10
207 2024-05-09 4,386,945 42,000 0.10 4,198,009,186 47,115,789 10.74 2024-05-07
208 2024-05-08 4,344,945 -6,000 0.10 4,198,009,186 46,143,316 10.62 2024-05-06
209 2024-05-07 4,350,945 -10,000 0.10 4,198,009,186 45,510,885 10.46 2024-05-03
210 2024-04-30 4,360,945 -4,000 0.10 4,198,009,186 45,179,390 10.36 2024-04-26
211 2024-04-29 4,364,945 -20,495 0.10 4,198,009,186 44,958,934 10.30 2024-04-25
212 2024-04-26 4,385,440 -6,000 0.10 4,198,009,186 44,556,070 10.16 2024-04-24
213 2024-04-24 4,391,440 -6,943 0.10 4,198,009,186 44,353,544 10.10 2024-04-22
214 2024-04-19 4,398,383 -24,000 0.10 4,198,009,186 44,247,733 10.06 2024-04-17
215 2024-04-18 4,422,383 -10,000 0.11 4,198,009,186 44,046,935 9.960 2024-04-16
216 2024-04-17 4,432,383 -10,000 0.11 4,198,009,186 44,013,563 9.930 2024-04-15
217 2024-04-16 4,442,383 -4,000 0.11 4,198,009,186 44,379,406 9.990 2024-04-12
218 2024-04-15 4,446,383 -8,983 0.11 4,198,009,186 44,374,902 9.980 2024-04-11
219 2024-04-12 4,455,366 -14,000 0.11 4,198,009,186 44,330,892 9.950 2024-04-10
220 2024-04-11 4,469,366 -130,000 0.11 4,198,009,186 43,799,787 9.800 2024-04-09
221 2024-04-10 4,599,366 -6,000 0.11 4,198,009,186 43,785,964 9.520 2024-04-08
222 2024-04-05 4,605,366 -132,451 0.11 4,198,009,186 43,981,245 9.550 2024-04-02
223 2024-04-03 4,737,817 -192,000 0.11 4,198,009,186 44,488,102 9.390 2024-03-28
224 2024-03-28 4,929,817 80,000 0.12 4,198,009,186 46,143,087 9.360 2024-03-26
225 2024-03-26 4,849,817 248,000 0.12 4,198,009,186 45,782,272 9.440 2024-03-22
226 2024-03-25 4,601,817 -132,000 0.11 4,198,009,186 44,177,443 9.600 2024-03-21
227 2024-03-20 4,733,817 -200,000 0.11 4,198,009,186 44,829,247 9.470 2024-03-18
228 2024-03-19 4,933,817 134,000 0.12 4,198,009,186 46,131,189 9.350 2024-03-15
229 2024-03-18 4,799,817 86,000 0.11 4,198,009,186 45,790,254 9.540 2024-03-14
230 2024-03-15 4,713,817 252,000 0.11 4,198,009,186 44,875,538 9.520 2024-03-13
231 2024-03-14 4,461,817 2,278 0.11 4,198,009,186 43,145,770 9.670 2024-03-12
232 2024-03-13 4,459,539 -10,000 0.11 4,198,009,186 42,410,216 9.510 2024-03-11
233 2024-03-12 4,469,539 9,350 0.11 4,198,009,186 42,639,402 9.540 2024-03-08
234 2024-03-11 4,460,189 2,000 0.11 4,198,009,186 42,193,388 9.460 2024-03-07
235 2024-03-07 4,458,189 12,000 0.11 4,198,009,186 41,996,140 9.420 2024-03-05
236 2024-03-01 4,446,189 6,000 0.11 4,198,009,186 43,172,495 9.710 2024-02-28
237 2024-02-28 4,440,189 28,000 0.11 4,198,009,186 43,247,441 9.740 2024-02-26
238 2024-02-23 4,412,189 -6,000 0.11 4,198,009,186 42,842,355 9.710 2024-02-21
239 2024-02-22 4,418,189 2,000 0.11 4,198,009,186 42,502,978 9.620 2024-02-20
240 2024-02-21 4,416,189 2,000 0.11 4,198,009,186 42,218,767 9.560 2024-02-19
241 2024-02-20 4,414,189 -6,000 0.11 4,198,009,186 41,581,660 9.420 2024-02-16
242 2024-02-19 4,420,189 2,426 0.11 4,198,009,186 40,709,941 9.210 2024-02-15
243 2024-02-16 4,417,763 14,000 0.11 4,198,009,186 40,466,709 9.160 2024-02-14
244 2024-02-15 4,403,763 4,000 0.10 4,198,009,186 42,452,275 9.640 2024-02-08
245 2024-02-08 4,399,763 20,000 0.10 4,198,009,186 42,809,694 9.730 2024-02-06
246 2024-02-05 4,379,763 4,000 0.10 4,198,009,186 43,009,273 9.820 2024-02-01
247 2024-02-02 4,375,763 20,000 0.10 4,198,009,186 42,357,386 9.680 2024-01-31
248 2024-01-29 4,355,763 10,000 0.10 4,198,009,186 44,777,244 10.28 2024-01-25
249 2024-01-25 4,345,763 -14,000 0.10 4,198,009,186 44,239,867 10.18 2024-01-23
250 2024-01-19 4,359,763 -12,000 0.10 4,198,009,186 43,466,837 9.970 2024-01-17
251 2024-01-15 4,371,763 2,248 0.10 4,198,009,186 44,854,288 10.26 2024-01-11
252 2024-01-11 4,369,515 -10,000 0.10 4,198,009,186 45,792,517 10.48 2024-01-09
253 2024-01-10 4,379,515 4,000 0.10 4,198,009,186 46,160,088 10.54 2024-01-08
254 2024-01-09 4,375,515 -10,126 0.10 4,198,009,186 46,467,969 10.62 2024-01-05
255 2024-01-08 4,385,641 -4,000 0.10 4,198,009,186 46,838,646 10.68 2024-01-04
256 2023-12-29 4,389,641 -4,000 0.10 4,198,009,186 46,266,816 10.54 2023-12-27
257 2023-12-28 4,393,641 -14,000 0.10 4,198,009,186 46,924,086 10.68 2023-12-22
258 2023-12-27 4,407,641 -10,000 0.10 4,198,009,186 45,927,619 10.42 2023-12-21
259 2023-12-22 4,417,641 -4,000 0.11 4,198,009,186 44,883,233 10.16 2023-12-20
260 2023-12-20 4,421,641 -2,000 0.11 4,198,009,186 45,100,738 10.20 2023-12-18
261 2023-12-14 4,423,641 2,702 0.11 4,198,009,186 44,678,774 10.10 2023-12-12
262 2023-12-13 4,420,939 -10,000 0.11 4,198,009,186 44,209,390 10.00 2023-12-11
263 2023-12-12 4,430,939 -2,000 0.11 4,198,009,186 43,999,224 9.930 2023-12-08
264 2023-12-11 4,432,939 -4,000 0.11 4,198,009,186 44,196,402 9.970 2023-12-07
265 2023-12-08 4,436,939 -10,000 0.11 4,198,009,186 45,434,255 10.24 2023-12-06
266 2023-12-07 4,446,939 -4,000 0.11 4,198,009,186 45,536,655 10.24 2023-12-05
267 2023-12-05 4,450,939 -34,000 0.11 4,198,009,186 45,577,615 10.24 2023-12-01
268 2023-12-04 4,484,939 -8,000 0.11 4,198,009,186 44,849,390 10.00 2023-11-30
269 2023-11-29 4,492,939 6,000 0.11 4,198,009,186 45,827,978 10.20 2023-11-27
270 2023-11-24 4,486,939 -4,000 0.11 4,198,009,186 46,215,472 10.30 2023-11-22
271 2023-11-23 4,490,939 718 0.11 4,198,009,186 46,166,853 10.28 2023-11-21
272 2023-11-22 4,490,221 5,766 0.11 4,198,009,186 45,620,645 10.16 2023-11-20
273 2023-11-21 4,484,455 2,000 0.11 4,130,981,006 45,113,617 10.06 2023-11-17
274 2023-11-15 4,482,455 2,551 0.11 4,130,981,006 44,734,901 9.980 2023-11-13
275 2023-11-09 4,479,904 2,000 0.11 4,130,981,006 45,336,628 10.12 2023-11-07
276 2023-11-03 4,477,904 20,000 0.11 4,130,981,006 44,331,250 9.900 2023-11-01
277 2023-11-02 4,457,904 -2,942 0.11 4,130,981,006 44,356,145 9.950 2023-10-31
278 2023-10-27 4,460,846 -14,000 0.11 4,130,981,006 44,430,026 9.960 2023-10-25
279 2023-10-25 4,474,846 4,000 0.11 4,130,981,006 43,227,012 9.660 2023-10-20
280 2023-10-24 4,470,846 20,000 0.11 4,130,981,006 44,082,542 9.860 2023-10-19
281 2023-10-20 4,450,846 -12,000 0.11 4,130,981,006 44,330,426 9.960 2023-10-18
282 2023-10-13 4,462,846 2,656 0.11 4,130,981,006 44,226,804 9.910 2023-10-11
283 2023-10-09 4,460,190 6,000 0.11 4,130,981,006 42,728,620 9.580 2023-10-05
284 2023-10-05 4,454,190 -10,000 0.11 4,130,981,006 42,626,598 9.570 2023-10-03
285 2023-10-03 4,464,190 -6,000 0.11 4,130,981,006 43,436,569 9.730 2023-09-28
286 2023-09-28 4,470,190 6,000 0.11 4,130,981,006 44,701,900 10.00 2023-09-26
287 2023-09-27 4,464,190 -8,000 0.11 4,130,981,006 44,507,974 9.970 2023-09-25
288 2023-09-26 4,472,190 18,000 0.11 4,130,981,006 44,140,515 9.870 2023-09-22
289 2023-09-20 4,454,190 -8,000 0.11 4,130,981,006 43,339,269 9.730 2023-09-18
290 2023-09-14 4,462,190 2,666 0.11 4,130,981,006 43,060,134 9.650 2023-09-12
291 2023-09-12 4,459,524 -10,000 0.11 4,130,981,006 42,677,645 9.570 2023-09-07
292 2023-09-11 4,469,524 -2,000 0.11 4,130,981,006 42,058,221 9.410 2023-09-06
293 2023-09-07 4,471,524 2,000 0.11 4,130,981,006 42,568,908 9.520 2023-09-05
294 2023-09-04 4,469,524 -8,000 0.11 4,130,981,006 42,281,697 9.460 2023-08-30
295 2023-08-30 4,477,524 2,000 0.11 4,130,981,006 42,402,152 9.470 2023-08-28
296 2023-08-29 4,475,524 -2,000 0.11 4,130,981,006 42,338,457 9.460 2023-08-25
297 2023-08-23 4,477,524 2,000 0.11 4,130,981,006 41,148,446 9.190 2023-08-21
298 2023-08-18 4,475,524 2,000 0.11 4,130,981,006 42,025,170 9.390 2023-08-16
299 2023-08-15 4,473,524 2,468 0.11 4,130,981,006 43,661,594 9.760 2023-08-11
300 2023-08-14 4,471,056 10,000 0.11 4,130,981,006 43,771,638 9.790 2023-08-10
301 2023-08-11 4,461,056 2,000 0.11 4,130,981,006 43,539,907 9.760 2023-08-09
302 2023-08-10 4,459,056 32,000 0.11 4,130,981,006 43,564,977 9.770 2023-08-08
303 2023-08-09 4,427,056 8,000 0.11 4,130,981,006 43,916,396 9.920 2023-08-07
304 2023-08-08 4,419,056 2,000 0.11 4,130,981,006 44,544,084 10.08 2023-08-04
305 2023-08-04 4,417,056 30,000 0.11 4,130,981,006 44,612,266 10.10 2023-08-02
306 2023-08-03 4,387,056 4,000 0.11 4,130,981,006 47,029,240 10.72 2023-08-01
307 2023-08-02 4,383,056 -4,000 0.11 4,130,981,006 46,898,699 10.70 2023-07-31
308 2023-08-01 4,387,056 -4,000 0.11 4,130,981,006 46,853,758 10.68 2023-07-28
309 2023-07-26 4,391,056 2,000 0.11 4,130,981,006 46,018,267 10.48 2023-07-24
310 2023-07-25 4,389,056 -2,000 0.11 4,130,981,006 46,523,994 10.60 2023-07-21
311 2023-07-21 4,391,056 13,207 0.11 4,130,981,006 45,754,804 10.42 2023-07-19
312 2023-07-20 4,377,849 16,000 0.11 4,003,383,046 44,741,617 10.22 2023-07-18
313 2023-07-18 4,361,849 -2,000 0.11 4,003,383,046 47,020,732 10.78 2023-07-13
314 2023-07-14 4,363,849 20,000 0.11 4,003,383,046 46,082,245 10.56 2023-07-12
315 2023-07-13 4,343,849 1,731 0.11 4,003,383,046 45,784,168 10.54 2023-07-11
316 2023-06-21 4,342,118 2,000 0.11 4,003,383,046 47,502,771 10.94 2023-06-19
317 2023-06-19 4,340,118 2,000 0.11 4,003,383,046 47,133,681 10.86 2023-06-15
318 2023-06-16 4,338,118 4,000 0.11 4,003,383,046 47,285,486 10.90 2023-06-14
319 2023-06-15 4,334,118 793 0.11 4,003,383,046 46,981,839 10.84 2023-06-13
320 2023-06-14 4,333,325 26,000 0.11 4,003,383,046 47,233,243 10.90 2023-06-12
321 2023-06-13 4,307,325 8,000 0.11 4,003,383,046 47,208,282 10.96 2023-06-09
322 2023-06-09 4,299,325 4,000 0.11 4,003,383,046 49,786,184 11.58 2023-06-07
323 2023-06-08 4,295,325 22,000 0.11 4,003,383,046 49,568,051 11.54 2023-06-06
324 2023-06-07 4,273,325 2,000 0.11 4,003,383,046 49,656,037 11.62 2023-06-05
325 2023-06-06 4,271,325 4,000 0.11 4,003,383,046 49,889,076 11.68 2023-06-02
326 2023-06-05 4,267,325 -8,000 0.11 4,003,383,046 50,354,435 11.80 2023-06-01
327 2023-05-30 4,275,325 10,000 0.11 4,003,383,046 49,679,277 11.62 2023-05-25
328 2023-05-29 4,265,325 56,000 0.11 4,003,383,046 51,183,900 12.00 2023-05-24
329 2023-05-25 4,209,325 2,000 0.11 4,003,383,046 51,101,206 12.14 2023-05-23
330 2023-05-19 4,207,325 20,000 0.11 4,003,383,046 51,665,951 12.28 2023-05-17
331 2023-05-18 4,187,325 -28,000 0.10 4,003,383,046 52,425,309 12.52 2023-05-16
332 2023-05-16 4,215,325 28,693 0.11 4,003,383,046 51,342,659 12.18 2023-05-12
333 2023-05-15 4,186,632 -2,390 0.10 4,003,383,046 51,997,969 12.42 2023-05-11
334 2023-05-11 4,189,022 -64,000 0.10 4,003,383,046 52,781,677 12.60 2023-05-09
335 2023-05-10 4,253,022 -24,000 0.11 4,003,383,046 53,332,896 12.54 2023-05-08
336 2023-05-04 4,277,022 10,000 0.11 4,003,383,046 50,212,238 11.74 2023-05-02
337 2023-04-28 4,267,022 2,000 0.11 4,003,383,046 49,412,115 11.58 2023-04-26
338 2023-04-27 4,265,022 -4,000 0.11 4,003,383,046 49,218,354 11.54 2023-04-25
339 2023-04-21 4,269,022 -2,000 0.11 4,003,383,046 50,118,318 11.74 2023-04-19
340 2023-04-20 4,271,022 10,000 0.11 4,003,383,046 50,141,798 11.74 2023-04-18
341 2023-04-19 4,261,022 6,000 0.11 4,003,383,046 50,280,060 11.80 2023-04-17
342 2023-04-18 4,255,022 -4,000 0.11 4,003,383,046 50,209,260 11.80 2023-04-14
343 2023-04-17 4,259,022 -4,000 0.11 4,003,383,046 48,808,392 11.46 2023-04-13
344 2023-04-14 4,263,022 1,543 0.11 4,003,383,046 49,024,753 11.50 2023-04-12
345 2023-04-06 4,261,479 36,000 0.11 4,003,383,046 47,643,335 11.18 2023-04-03
346 2023-04-03 4,225,479 -2,000 0.11 4,003,383,046 51,128,296 12.10 2023-03-30
347 2023-03-31 4,227,479 2,000 0.11 4,003,383,046 51,406,145 12.16 2023-03-29
348 2023-03-27 4,225,479 -4,273 0.11 4,003,383,046 52,311,430 12.38 2023-03-23
349 2023-03-24 4,229,752 1,515 0.11 4,003,383,046 52,702,710 12.46 2023-03-22
350 2023-03-23 4,228,237 1,850 0.11 4,003,383,046 52,176,445 12.34 2023-03-21
351 2023-03-22 4,226,387 -20,000 0.11 4,003,383,046 50,801,172 12.02 2023-03-20
352 2023-03-21 4,246,387 -12,879 0.11 4,003,383,046 51,126,499 12.04 2023-03-17
353 2023-03-17 4,259,266 -4,000 0.11 4,003,383,046 49,407,486 11.60 2023-03-15
354 2023-03-15 4,263,266 1,010 0.11 4,003,383,046 49,539,151 11.62 2023-03-13
355 2023-03-14 4,262,256 -6,000 0.11 4,003,383,046 48,419,228 11.36 2023-03-10
356 2023-03-13 4,268,256 -6,000 0.11 4,003,383,046 48,999,579 11.48 2023-03-09
357 2023-03-09 4,274,256 4,000 0.11 4,003,383,046 49,752,340 11.64 2023-03-07
358 2023-03-08 4,270,256 10,000 0.11 4,003,383,046 49,791,185 11.66 2023-03-06
359 2023-03-07 4,260,256 -8,000 0.11 4,003,383,046 48,822,534 11.46 2023-03-03
360 2023-03-03 4,268,256 -8,000 0.11 4,003,383,046 48,316,658 11.32 2023-03-01
361 2023-02-27 4,276,256 -6,000 0.11 4,003,383,046 48,236,168 11.28 2023-02-23
362 2023-02-22 4,282,256 -24,000 0.11 4,003,383,046 47,961,267 11.20 2023-02-20
363 2023-02-20 4,306,256 -2,000 0.11 4,003,383,046 48,143,942 11.18 2023-02-16
364 2023-02-17 4,308,256 2,000 0.11 4,003,383,046 47,649,311 11.06 2023-02-15
365 2023-02-16 4,306,256 -14,000 0.11 4,003,383,046 48,746,818 11.32 2023-02-14
366 2023-02-15 4,320,256 3,307 0.11 4,003,383,046 48,214,057 11.16 2023-02-13
367 2023-02-13 4,316,949 -4,000 0.11 4,003,383,046 48,263,490 11.18 2023-02-09
368 2023-02-10 4,320,949 2,000 0.11 4,003,383,046 47,703,277 11.04 2023-02-08
369 2023-02-09 4,318,949 10,000 0.11 4,003,383,046 47,249,302 10.94 2023-02-07
370 2023-02-08 4,308,949 -80,000 0.11 4,003,383,046 47,139,902 10.94 2023-02-06
371 2023-02-07 4,388,949 2,000 0.11 4,003,383,046 48,366,218 11.02 2023-02-03
372 2023-02-03 4,386,949 -74,000 0.11 4,003,383,046 49,484,785 11.28 2023-02-01
373 2023-02-02 4,460,949 -270,000 0.11 4,003,383,046 48,981,220 10.98 2023-01-31
374 2023-02-01 4,730,949 -4,000 0.12 4,003,383,046 52,513,534 11.10 2023-01-30
375 2023-01-31 4,734,949 4,000 0.12 4,003,383,046 52,557,934 11.10 2023-01-27
376 2023-01-30 4,730,949 4,000 0.12 4,003,383,046 52,986,629 11.20 2023-01-26
377 2023-01-27 4,726,949 -138,000 0.12 4,003,383,046 53,414,524 11.30 2023-01-20
378 2023-01-26 4,864,949 -82,000 0.12 4,003,383,046 54,000,934 11.10 2023-01-19
379 2023-01-20 4,946,949 6,000 0.12 4,003,383,046 54,812,195 11.08 2023-01-18
380 2023-01-19 4,940,949 4,000 0.12 4,003,383,046 54,350,439 11.00 2023-01-17
381 2023-01-18 4,936,949 -2,000 0.12 4,003,383,046 55,195,090 11.18 2023-01-16
382 2023-01-17 4,938,949 18,000 0.12 4,003,383,046 54,921,113 11.12 2023-01-13
383 2023-01-16 4,920,949 14,000 0.12 4,003,383,046 57,575,103 11.70 2023-01-12
384 2023-01-13 4,906,949 2,480 0.12 4,003,383,046 57,116,886 11.64 2023-01-11
385 2023-01-11 4,904,469 -10,000 0.12 4,003,383,046 57,774,645 11.78 2023-01-09
386 2023-01-10 4,914,469 2,000 0.12 4,003,383,046 57,400,998 11.68 2023-01-06
387 2023-01-09 4,912,469 10,000 0.12 4,003,383,046 57,279,389 11.66 2023-01-05
388 2023-01-06 4,902,469 2,000 0.12 4,003,383,046 57,358,887 11.70 2023-01-04
389 2022-12-30 4,900,469 -16,891 0.12 4,003,383,046 56,453,403 11.52 2022-12-28
390 2022-12-28 4,917,360 -10,000 0.12 4,003,383,046 56,057,904 11.40 2022-12-22
391 2022-12-22 4,927,360 2,000 0.12 4,003,383,046 55,482,074 11.26 2022-12-20
392 2022-12-21 4,925,360 8,000 0.12 4,003,383,046 54,967,018 11.16 2022-12-19
393 2022-12-20 4,917,360 -4,000 0.12 4,003,383,046 56,352,946 11.46 2022-12-16
394 2022-12-19 4,921,360 20,000 0.12 4,003,383,046 55,906,650 11.36 2022-12-15
395 2022-12-16 4,901,360 -24,000 0.12 4,003,383,046 57,149,858 11.66 2022-12-14
396 2022-12-15 4,925,360 -14,992 0.12 4,003,383,046 57,725,219 11.72 2022-12-13
397 2022-12-14 4,940,352 10,000 0.12 4,003,383,046 56,517,627 11.44 2022-12-12
398 2022-12-08 4,930,352 14,000 0.12 4,003,383,046 55,318,549 11.22 2022-12-06
399 2022-12-07 4,916,352 6,000 0.12 4,003,383,046 55,456,451 11.28 2022-12-05
400 2022-12-05 4,910,352 10,000 0.12 4,003,383,046 55,192,356 11.24 2022-12-01
401 2022-11-30 4,900,352 -6,000 0.12 4,003,383,046 53,707,858 10.96 2022-11-28
402 2022-11-25 4,906,352 -2,000 0.12 4,003,383,046 54,853,015 11.18 2022-11-23
403 2022-11-21 4,908,352 5,589 0.12 4,003,383,046 53,501,037 10.90 2022-11-17
404 2022-11-15 4,902,763 -18,527 0.12 3,938,269,512 52,557,619 10.72 2022-11-11
405 2022-11-10 4,921,290 6,000 0.12 3,938,269,512 51,082,990 10.38 2022-11-08
406 2022-11-07 4,915,290 2,000 0.12 3,938,269,512 47,039,325 9.570 2022-11-03
407 2022-11-01 4,913,290 -4,000 0.12 3,938,269,512 46,184,926 9.400 2022-10-28
408 2022-10-27 4,917,290 11,860 0.12 3,938,269,512 46,320,872 9.420 2022-10-25
409 2022-10-26 4,905,430 -30,000 0.12 3,938,269,512 46,012,933 9.380 2022-10-24
410 2022-10-20 4,935,430 -2,000 0.13 3,938,269,512 48,021,734 9.730 2022-10-18
411 2022-10-13 4,937,430 801 0.13 3,938,269,512 46,510,591 9.420 2022-10-11
412 2022-10-12 4,936,629 10,000 0.13 3,938,269,512 47,046,074 9.530 2022-10-10
413 2022-10-06 4,926,629 -10,000 0.13 3,938,269,512 47,936,100 9.730 2022-10-03
414 2022-10-05 4,936,629 -2,000 0.13 3,938,269,512 48,724,528 9.870 2022-09-30
415 2022-10-03 4,938,629 2,000 0.13 3,938,269,512 49,188,745 9.960 2022-09-29
416 2022-09-30 4,936,629 2,000 0.13 3,938,269,512 49,662,488 10.06 2022-09-28
417 2022-09-29 4,934,629 22,000 0.13 3,938,269,512 50,826,679 10.30 2022-09-27
418 2022-09-26 4,912,629 14,000 0.12 3,938,269,512 57,379,507 11.68 2022-09-22
419 2022-09-23 4,898,629 -419 0.12 3,938,269,512 57,313,959 11.70 2022-09-21
420 2022-09-20 4,899,048 -2,000 0.12 3,938,269,512 56,828,957 11.60 2022-09-16
421 2022-09-16 4,901,048 2,580 0.12 3,938,269,512 56,852,157 11.60 2022-09-14
422 2022-09-15 4,898,468 -6,000 0.12 3,938,269,512 57,508,014 11.74 2022-09-13
423 2022-09-14 4,904,468 -6,000 0.12 3,938,269,512 56,499,471 11.52 2022-09-09
424 2022-09-09 4,910,468 2,000 0.12 3,938,269,512 56,175,754 11.44 2022-09-07
425 2022-09-07 4,908,468 6,000 0.12 3,938,269,512 56,251,043 11.46 2022-09-05
426 2022-09-02 4,902,468 52,000 0.12 3,938,269,512 57,849,122 11.80 2022-08-31
427 2022-09-01 4,850,468 -26,000 0.12 3,938,269,512 58,302,625 12.02 2022-08-30
428 2022-08-31 4,876,468 26,000 0.12 3,938,269,512 59,102,792 12.12 2022-08-29
429 2022-08-30 4,850,468 -11,326 0.12 3,938,269,512 59,466,738 12.26 2022-08-26
430 2022-08-23 4,861,794 -2,000 0.12 3,938,269,512 59,313,887 12.20 2022-08-19
431 2022-08-22 4,863,794 2,000 0.12 3,938,269,512 57,976,424 11.92 2022-08-18
432 2022-08-15 4,861,794 3,004 0.12 3,938,269,512 57,952,584 11.92 2022-08-11
433 2022-08-12 4,858,790 4,000 0.12 3,938,269,512 56,556,316 11.64 2022-08-10
434 2022-08-09 4,854,790 8,000 0.12 3,938,269,512 58,645,863 12.08 2022-08-05
435 2022-08-05 4,846,790 2,000 0.12 3,938,269,512 57,192,122 11.80 2022-08-03
436 2022-08-04 4,844,790 26,000 0.12 3,938,269,512 57,265,418 11.82 2022-08-02
437 2022-08-03 4,818,790 104,000 0.12 3,938,269,512 58,692,862 12.18 2022-08-01
438 2022-08-02 4,714,790 86,000 0.12 3,938,269,512 59,689,241 12.66 2022-07-29
439 2022-08-01 4,628,790 2,000 0.12 3,938,269,512 60,544,573 13.08 2022-07-28
440 2022-07-29 4,626,790 56,000 0.12 3,938,269,512 60,703,485 13.12 2022-07-27
441 2022-07-28 4,570,790 -6,000 0.12 3,938,269,512 60,060,181 13.14 2022-07-26
442 2022-07-27 4,576,790 6,000 0.12 3,938,269,512 59,955,949 13.10 2022-07-25
443 2022-07-25 4,570,790 30,000 0.12 3,938,269,512 60,425,844 13.22 2022-07-21
444 2022-07-22 4,540,790 -30,255 0.12 3,938,269,512 60,483,323 13.32 2022-07-20
445 2022-07-21 4,571,045 32,000 0.12 3,785,619,729 59,789,269 13.08 2022-07-19
446 2022-07-20 4,539,045 -50,000 0.12 3,785,619,729 60,460,079 13.32 2022-07-18
447 2022-07-19 4,589,045 12,000 0.12 3,785,619,729 59,474,023 12.96 2022-07-15
448 2022-07-18 4,577,045 274,000 0.12 3,785,619,729 60,691,617 13.26 2022-07-14
449 2022-07-15 4,303,045 -10,000 0.11 3,785,619,729 58,607,473 13.62 2022-07-13
450 2022-07-14 4,313,045 12,408 0.11 3,785,619,729 58,139,847 13.48 2022-07-12
451 2022-07-13 4,300,637 10,000 0.11 3,785,619,729 58,058,600 13.50 2022-07-11
452 2022-07-12 4,290,637 -10,000 0.11 3,785,619,729 58,953,352 13.74 2022-07-08
453 2022-07-11 4,300,637 -30,000 0.11 3,785,619,729 58,058,600 13.50 2022-07-07
454 2022-07-07 4,330,637 180,000 0.11 3,785,619,729 57,684,085 13.32 2022-07-05
455 2022-07-06 4,150,637 -28,000 0.11 3,785,619,729 56,531,676 13.62 2022-07-04
456 2022-07-05 4,178,637 -12,000 0.11 3,785,619,729 55,743,018 13.34 2022-06-30
457 2022-07-04 4,190,637 12,000 0.11 3,785,619,729 55,651,659 13.28 2022-06-29
458 2022-06-30 4,178,637 -14,000 0.11 3,785,619,729 56,077,309 13.42 2022-06-28
459 2022-06-28 4,192,637 14,000 0.11 3,785,619,729 55,510,514 13.24 2022-06-24
460 2022-06-27 4,178,637 -12,000 0.11 3,785,619,729 55,993,736 13.40 2022-06-23
461 2022-06-24 4,190,637 4,000 0.11 3,785,619,729 55,064,970 13.14 2022-06-22
462 2022-06-23 4,186,637 -20,717 0.11 3,785,619,729 56,100,936 13.40 2022-06-21
463 2022-06-21 4,207,354 -6,000 0.11 3,785,619,729 56,126,102 13.34 2022-06-17
464 2022-06-16 4,213,354 -2,000 0.11 3,785,619,729 56,796,012 13.48 2022-06-14
465 2022-06-15 4,215,354 4,243 0.11 3,785,619,729 55,895,594 13.26 2022-06-13
466 2022-06-14 4,211,111 12,000 0.11 3,785,619,729 57,271,110 13.60 2022-06-10
467 2022-06-13 4,199,111 56,000 0.11 3,785,619,729 63,406,576 15.10 2022-06-09
468 2022-06-10 4,143,111 -52,000 0.11 3,785,619,729 63,306,736 15.28 2022-06-08
469 2022-06-09 4,195,111 18,000 0.11 3,785,619,729 62,591,056 14.92 2022-06-07
470 2022-06-08 4,177,111 14,000 0.11 3,785,619,729 62,823,749 15.04 2022-06-06
471 2022-06-06 4,163,111 6,000 0.11 3,785,619,729 63,529,074 15.26 2022-06-01
472 2022-06-01 4,157,111 -12,000 0.11 3,785,619,729 60,693,821 14.60 2022-05-30
473 2022-05-31 4,169,111 10,000 0.11 3,785,619,729 60,368,727 14.48 2022-05-27
474 2022-05-30 4,159,111 -10,000 0.11 3,785,619,729 60,473,474 14.54 2022-05-26
475 2022-05-27 4,169,111 -12,000 0.11 3,785,619,729 59,451,523 14.26 2022-05-25
476 2022-05-26 4,181,111 22,000 0.11 3,785,619,729 58,535,554 14.00 2022-05-24
477 2022-05-25 4,159,111 -4,000 0.11 3,785,619,729 60,057,563 14.44 2022-05-23
478 2022-05-24 4,163,111 -20,000 0.11 3,785,619,729 59,199,438 14.22 2022-05-20
479 2022-05-23 4,183,111 -10,000 0.11 3,785,619,729 58,396,230 13.96 2022-05-19
480 2022-05-19 4,193,111 -8,000 0.11 3,785,619,729 57,864,932 13.80 2022-05-17
481 2022-05-17 4,201,111 -6,000 0.11 3,785,619,729 56,210,865 13.38 2022-05-13
482 2022-05-16 4,207,111 6,000 0.11 3,785,619,729 56,375,287 13.40 2022-05-12
483 2022-05-13 4,201,111 1,889 0.11 3,785,619,729 56,967,065 13.56 2022-05-11
484 2022-05-12 4,199,222 2,000 0.11 3,785,619,729 56,017,621 13.34 2022-05-10
485 2022-05-10 4,197,222 20,000 0.11 3,785,619,729 58,341,386 13.90 2022-05-05
486 2022-05-06 4,177,222 -14,000 0.11 3,785,619,729 59,065,919 14.14 2022-05-04
487 2022-05-05 4,191,222 -6,000 0.11 3,785,619,729 59,012,406 14.08 2022-05-03
488 2022-05-03 4,197,222 -24,000 0.11 3,785,619,729 57,669,830 13.74 2022-04-28
489 2022-04-28 4,221,222 -10,000 0.11 3,785,619,729 56,564,375 13.40 2022-04-26
490 2022-04-27 4,231,222 -20,000 0.11 3,785,619,729 56,021,379 13.24 2022-04-25
491 2022-04-26 4,251,222 6,000 0.11 3,785,619,729 58,071,693 13.66 2022-04-22
492 2022-04-25 4,245,222 4,000 0.11 3,785,619,729 59,263,299 13.96 2022-04-21
493 2022-04-20 4,241,222 -6,000 0.11 3,785,619,729 59,631,581 14.06 2022-04-14
494 2022-04-14 4,247,222 9,623 0.11 3,785,619,729 59,291,219 13.96 2022-04-12
495 2022-04-13 4,237,599 10,000 0.11 3,785,619,729 59,750,146 14.10 2022-04-11
496 2022-04-12 4,227,599 -10,000 0.11 3,785,619,729 61,722,945 14.60 2022-04-08
497 2022-04-11 4,237,599 2,000 0.11 3,785,619,729 61,784,193 14.58 2022-04-07
498 2022-04-08 4,235,599 8,000 0.11 3,785,619,729 61,670,321 14.56 2022-04-06
499 2022-04-07 4,227,599 -32,000 0.11 3,785,619,729 60,792,874 14.38 2022-04-04
500 2022-04-06 4,259,599 6,000 0.11 3,785,619,729 60,486,306 14.20 2022-04-01
501 2022-04-04 4,253,599 8,000 0.11 3,785,619,729 60,401,106 14.20 2022-03-31
502 2022-04-01 4,245,599 12,000 0.11 3,785,619,729 57,655,234 13.58 2022-03-30
503 2022-03-30 4,233,599 -4,000 0.11 3,785,619,729 56,052,851 13.24 2022-03-28
504 2022-03-28 4,237,599 38,000 0.11 3,785,619,729 55,597,299 13.12 2022-03-24
505 2022-03-23 4,199,599 -4,000 0.11 3,785,619,729 55,434,707 13.20 2022-03-21
506 2022-03-22 4,203,599 -4,000 0.11 3,785,619,729 56,496,371 13.44 2022-03-18
507 2022-03-17 4,207,599 6,000 0.11 3,785,619,729 51,416,860 12.22 2022-03-15
508 2022-03-16 4,201,599 22,000 0.11 3,785,619,729 54,032,563 12.86 2022-03-14
509 2022-03-15 4,179,599 15,939 0.11 3,785,619,729 57,678,466 13.80 2022-03-11
510 2022-03-14 4,163,660 -4,000 0.11 3,785,619,729 59,790,158 14.36 2022-03-10
511 2022-03-11 4,167,660 20,000 0.11 3,785,619,729 57,597,061 13.82 2022-03-09
512 2022-03-10 4,147,660 -100,000 0.11 3,785,619,729 58,150,193 14.02 2022-03-08
513 2022-03-09 4,247,660 14,000 0.11 3,785,619,729 58,787,614 13.84 2022-03-07
514 2022-03-07 4,233,660 -12,000 0.11 3,785,619,729 62,319,475 14.72 2022-03-03
515 2022-03-04 4,245,660 6,000 0.11 3,785,619,729 61,901,723 14.58 2022-03-02
516 2022-03-03 4,239,660 10,000 0.11 3,785,619,729 62,916,554 14.84 2022-03-01
517 2022-03-02 4,229,660 -4,000 0.11 3,785,619,729 62,176,002 14.70 2022-02-28
518 2022-03-01 4,233,660 -6,000 0.11 3,785,619,729 61,980,782 14.64 2022-02-25
519 2022-02-28 4,239,660 -16,000 0.11 3,785,619,729 62,492,588 14.74 2022-02-24
520 2022-02-25 4,255,660 38,000 0.11 3,785,619,729 66,303,183 15.58 2022-02-23
521 2022-02-24 4,217,660 -2,000 0.11 3,785,619,729 66,301,615 15.72 2022-02-22
522 2022-02-23 4,219,660 -10,000 0.11 3,785,619,729 66,670,628 15.80 2022-02-21
523 2022-02-22 4,229,660 -46,000 0.11 3,785,619,729 66,659,442 15.76 2022-02-18
524 2022-02-21 4,275,660 4,000 0.11 3,785,619,729 67,042,349 15.68 2022-02-17
525 2022-02-18 4,271,660 -22,000 0.11 3,785,619,729 66,467,030 15.56 2022-02-16
526 2022-02-17 4,293,660 12,000 0.11 3,785,619,729 65,950,618 15.36 2022-02-15
527 2022-02-16 4,281,660 166,000 0.11 3,785,619,729 66,622,630 15.56 2022-02-14
528 2022-02-15 4,115,660 -40,572 0.11 3,785,619,729 65,438,994 15.90 2022-02-11
529 2022-02-14 4,156,232 -312,000 0.11 3,785,619,729 65,668,466 15.80 2022-02-10
530 2022-02-11 4,468,232 -372,000 0.12 3,785,619,729 69,257,596 15.50 2022-02-09
531 2022-02-10 4,840,232 -10,000 0.13 3,785,619,729 72,409,871 14.96 2022-02-08
532 2022-02-09 4,850,232 -80,000 0.13 3,785,619,729 71,977,443 14.84 2022-02-07
533 2022-02-08 4,930,232 -8,000 0.13 3,785,619,729 73,263,248 14.86 2022-02-04
534 2022-02-07 4,938,232 208,000 0.13 3,785,619,729 72,987,069 14.78 2022-01-28
535 2022-01-28 4,730,232 -4,126 0.12 3,785,619,729 69,723,620 14.74 2022-01-26
536 2022-01-27 4,734,358 68,000 0.13 3,785,619,729 69,500,375 14.68 2022-01-25
537 2022-01-26 4,666,358 42,000 0.12 3,785,619,729 69,902,043 14.98 2022-01-24
538 2022-01-25 4,624,358 48,000 0.12 3,785,619,729 69,642,831 15.06 2022-01-21
539 2022-01-24 4,576,358 80,000 0.12 3,785,619,729 68,828,424 15.04 2022-01-20
540 2022-01-21 4,496,358 -414,000 0.12 3,785,619,729 68,434,569 15.22 2022-01-19
541 2022-01-20 4,910,358 -30,000 0.13 3,785,619,729 72,967,920 14.86 2022-01-18
542 2022-01-19 4,940,358 4,000 0.13 3,785,619,729 72,820,877 14.74 2022-01-17
543 2022-01-18 4,936,358 2,000 0.13 3,785,619,729 73,453,007 14.88 2022-01-14
544 2022-01-17 4,934,358 -6,000 0.13 3,785,619,729 72,337,688 14.66 2022-01-13
545 2022-01-14 4,940,358 46,000 0.13 3,785,619,729 72,919,684 14.76 2022-01-12
546 2022-01-13 4,894,358 -28,355 0.13 3,785,619,729 72,828,047 14.88 2022-01-11
547 2022-01-11 4,922,713 30,000 0.13 3,785,619,729 72,166,973 14.66 2022-01-07
548 2022-01-10 4,892,713 -163 0.13 3,785,619,729 72,510,007 14.82 2022-01-06
549 2022-01-07 4,892,876 -59,288 0.13 3,785,619,729 72,120,992 14.74 2022-01-05
550 2022-01-06 4,952,164 -30,000 0.13 3,785,619,729 73,490,114 14.84 2022-01-04
551 2022-01-05 4,982,164 -18,000 0.13 3,785,619,729 72,141,735 14.48 2022-01-03
552 2022-01-04 5,000,164 -6,000 0.13 3,785,619,729 70,602,316 14.12 2021-12-30
553 2021-12-30 5,006,164 30,000 0.13 3,785,619,729 70,386,666 14.06 2021-12-28
554 2021-12-29 4,976,164 6,000 0.13 3,785,619,729 71,855,808 14.44 2021-12-23
555 2021-12-23 4,970,164 -3,186 0.13 3,785,619,729 70,576,329 14.20 2021-12-21
556 2021-12-22 4,973,350 -16,000 0.13 3,785,619,729 68,930,631 13.86 2021-12-20
557 2021-12-17 4,989,350 -20,000 0.13 3,785,619,729 68,952,817 13.82 2021-12-15
558 2021-12-16 5,009,350 -4,000 0.13 3,785,619,729 68,928,656 13.76 2021-12-14
559 2021-12-15 5,013,350 -726 0.13 3,785,619,729 70,086,633 13.98 2021-12-13
560 2021-12-14 5,014,076 10,000 0.13 3,785,619,729 70,698,472 14.10 2021-12-10
561 2021-12-13 5,004,076 -10,130 0.13 3,785,619,729 71,558,287 14.30 2021-12-09
562 2021-12-10 5,014,206 -20,000 0.13 3,785,619,729 72,505,419 14.46 2021-12-08
563 2021-12-09 5,034,206 -18,000 0.13 3,785,619,729 73,499,408 14.60 2021-12-07
564 2021-12-08 5,052,206 -121,781 0.13 3,785,619,729 72,852,811 14.42 2021-12-06
565 2021-12-07 5,173,987 -636,227 0.14 3,785,619,729 73,677,575 14.24 2021-12-03
566 2021-12-03 5,810,214 2,000 0.15 3,785,619,729 69,606,364 11.98 2021-12-01
567 2021-12-02 5,808,214 -114,000 0.15 3,785,619,729 69,814,732 12.02 2021-11-30
568 2021-12-01 5,922,214 -20,000 0.16 3,785,619,729 71,658,789 12.10 2021-11-29
569 2021-11-30 5,942,214 30,000 0.16 3,785,619,729 71,306,568 12.00 2021-11-26
570 2021-11-29 5,912,214 -22,000 0.16 3,785,619,729 72,956,721 12.34 2021-11-25
571 2021-11-25 5,934,214 -6,000 0.16 3,785,619,729 71,566,621 12.06 2021-11-23
572 2021-11-24 5,940,214 110,000 0.16 3,785,619,729 70,332,134 11.84 2021-11-22
573 2021-11-22 5,830,214 16,000 0.15 3,785,619,729 69,729,359 11.96 2021-11-18
574 2021-11-18 5,814,214 21,052 0.15 3,785,619,729 71,514,832 12.30 2021-11-16
575 2021-11-15 5,793,162 1,978 0.15 3,743,142,822 69,054,491 11.92 2021-11-11
576 2021-11-12 5,791,184 16,000 0.15 3,743,142,822 69,262,561 11.96 2021-11-10
577 2021-11-10 5,775,184 10,000 0.15 3,743,142,822 68,493,682 11.86 2021-11-08
578 2021-11-09 5,765,184 2,000 0.15 3,743,142,822 69,066,904 11.98 2021-11-05
579 2021-11-08 5,763,184 24,000 0.15 3,743,142,822 70,887,163 12.30 2021-11-04
580 2021-11-04 5,739,184 8,000 0.15 3,743,142,822 72,313,718 12.60 2021-11-02
581 2021-11-03 5,731,184 -2,000 0.15 3,743,142,822 74,390,768 12.98 2021-11-01
582 2021-10-28 5,733,184 20,000 0.15 3,743,142,822 75,219,374 13.12 2021-10-26
583 2021-10-27 5,713,184 -4,000 0.15 3,743,142,822 74,728,447 13.08 2021-10-25
584 2021-10-26 5,717,184 4,000 0.15 3,743,142,822 75,238,141 13.16 2021-10-22
585 2021-10-25 5,713,184 -26,000 0.15 3,743,142,822 76,213,875 13.34 2021-10-21
586 2021-10-22 5,739,184 28,139 0.15 3,743,142,822 75,412,878 13.14 2021-10-20
587 2021-10-21 5,711,045 -16,000 0.15 3,743,142,822 76,870,666 13.46 2021-10-19
588 2021-10-20 5,727,045 2,386 0.15 3,743,142,822 75,940,617 13.26 2021-10-18
589 2021-10-19 5,724,659 -6,000 0.15 3,743,142,822 75,565,499 13.20 2021-10-15
590 2021-10-18 5,730,659 10,237 0.15 3,743,142,822 74,727,793 13.04 2021-10-12
591 2021-10-15 5,720,422 10,000 0.15 3,743,142,822 75,509,570 13.20 2021-10-11
592 2021-10-12 5,710,422 -16,367 0.15 3,743,142,822 77,433,322 13.56 2021-10-08
593 2021-10-11 5,726,789 -16,000 0.15 3,743,142,822 75,822,686 13.24 2021-10-07
594 2021-10-08 5,742,789 -4,000 0.15 3,743,142,822 76,838,517 13.38 2021-10-06
595 2021-10-06 5,746,789 -2,000 0.15 3,743,142,822 75,282,936 13.10 2021-10-04
596 2021-10-05 5,748,789 -10,000 0.15 3,743,142,822 76,803,821 13.36 2021-09-30
597 2021-09-28 5,758,789 16,000 0.15 3,743,142,822 75,670,487 13.14 2021-09-24
598 2021-09-27 5,742,789 -40,000 0.15 3,743,142,822 77,297,940 13.46 2021-09-23
599 2021-09-23 5,782,789 12,000 0.15 3,743,142,822 74,366,667 12.86 2021-09-20
600 2021-09-20 5,770,789 -8,455 0.15 3,743,142,822 76,174,415 13.20 2021-09-16
601 2021-09-17 5,779,244 -8,000 0.15 3,743,142,822 74,205,493 12.84 2021-09-15
602 2021-09-16 5,787,244 18,000 0.15 3,743,142,822 76,623,111 13.24 2021-09-14
603 2021-09-15 5,769,244 1,956 0.15 3,743,142,822 76,730,945 13.30 2021-09-13
604 2021-09-14 5,767,288 -4,000 0.15 3,743,142,822 77,281,659 13.40 2021-09-10
605 2021-09-13 5,771,288 6,000 0.15 3,743,142,822 76,758,130 13.30 2021-09-09
606 2021-09-10 5,765,288 -42,000 0.15 3,743,142,822 76,908,942 13.34 2021-09-08
607 2021-09-09 5,807,288 -30,000 0.16 3,743,142,822 77,236,930 13.30 2021-09-07
608 2021-09-08 5,837,288 28,000 0.16 3,743,142,822 75,767,998 12.98 2021-09-06
609 2021-09-07 5,809,288 2,000 0.16 3,743,142,822 78,773,945 13.56 2021-09-03
610 2021-09-06 5,807,288 2,000 0.16 3,743,142,822 78,746,825 13.56 2021-09-02
611 2021-09-03 5,805,288 -36,870 0.16 3,743,142,822 78,371,388 13.50 2021-09-01
612 2021-09-02 5,842,158 -207,754 0.16 3,743,142,822 76,532,270 13.10 2021-08-31
613 2021-09-01 6,049,912 -6,000 0.16 3,743,142,822 72,598,944 12.00 2021-08-30
614 2021-08-31 6,055,912 -2,000 0.16 3,743,142,822 70,854,170 11.70 2021-08-27
615 2021-08-30 6,057,912 -6,000 0.16 3,743,142,822 70,635,254 11.66 2021-08-26
616 2021-08-27 6,063,912 8,000 0.16 3,743,142,822 71,311,605 11.76 2021-08-25
617 2021-08-26 6,055,912 -2,000 0.16 3,743,142,822 67,947,333 11.22 2021-08-24
618 2021-08-24 6,057,912 22,000 0.16 3,743,142,822 63,729,234 10.52 2021-08-20
619 2021-08-23 6,035,912 -10,000 0.16 3,743,142,822 65,670,723 10.88 2021-08-19
620 2021-08-19 6,045,912 -2,000 0.16 3,743,142,822 66,746,868 11.04 2021-08-17
621 2021-08-18 6,047,912 4,000 0.16 3,743,142,822 68,704,280 11.36 2021-08-16
622 2021-08-13 6,043,912 3,949 0.16 3,743,142,822 68,537,962 11.34 2021-08-11
623 2021-08-12 6,039,963 6,000 0.16 3,743,142,822 68,251,582 11.30 2021-08-10
624 2021-08-05 6,033,963 -158,000 0.16 3,743,142,822 68,787,178 11.40 2021-08-03
625 2021-08-04 6,191,963 -194,000 0.17 3,743,142,822 70,588,378 11.40 2021-08-02
626 2021-08-03 6,385,963 200,000 0.17 3,743,142,822 69,096,120 10.82 2021-07-30
627 2021-07-30 6,185,963 -557 0.17 3,743,142,822 67,550,716 10.92 2021-07-28
628 2021-07-29 6,186,520 104,000 0.17 3,743,142,822 67,680,529 10.94 2021-07-27
629 2021-07-27 6,082,520 -2,742 0.16 3,743,142,822 69,584,029 11.44 2021-07-23
630 2021-07-26 6,085,262 99,016 0.16 3,743,142,822 69,615,397 11.44 2021-07-22
631 2021-07-22 5,986,246 10,000 0.16 3,743,142,822 68,123,479 11.38 2021-07-20
632 2021-07-21 5,976,246 2,000 0.16 3,743,142,822 69,085,404 11.56 2021-07-19
633 2021-07-20 5,974,246 18,000 0.16 3,743,142,822 71,332,497 11.94 2021-07-16
634 2021-07-19 5,956,246 -26,674 0.16 3,743,142,822 71,713,202 12.04 2021-07-15
635 2021-07-16 5,982,920 23,674 0.16 3,743,142,822 68,683,922 11.48 2021-07-14
636 2021-07-15 5,959,246 10,999 0.16 3,661,088,416 69,603,993 11.68 2021-07-13
637 2021-07-12 5,948,247 -4,000 0.16 3,661,088,416 68,047,946 11.44 2021-07-08
638 2021-07-08 5,952,247 -10,000 0.16 3,661,088,416 67,617,526 11.36 2021-07-06
639 2021-07-07 5,962,247 4,000 0.16 3,661,088,416 67,134,901 11.26 2021-07-05
640 2021-07-06 5,958,247 -26,000 0.16 3,661,088,416 67,924,016 11.40 2021-07-02
641 2021-07-02 5,984,247 2,000 0.16 3,661,088,416 67,502,306 11.28 2021-06-29
642 2021-06-29 5,982,247 2,000 0.16 3,661,088,416 67,838,681 11.34 2021-06-25
643 2021-06-24 5,980,247 -22,000 0.16 3,661,088,416 67,337,581 11.26 2021-06-22
644 2021-06-23 6,002,247 20,000 0.16 3,661,088,416 68,665,706 11.44 2021-06-21
645 2021-06-22 5,982,247 20,000 0.16 3,661,088,416 67,120,811 11.22 2021-06-18
646 2021-06-18 5,962,247 -26,000 0.16 3,661,088,416 68,208,106 11.44 2021-06-16
647 2021-06-17 5,988,247 88,000 0.16 3,661,088,416 67,188,131 11.22 2021-06-15
648 2021-06-16 5,900,247 569 0.16 3,661,088,416 69,268,900 11.74 2021-06-11
649 2021-06-10 5,899,678 180,000 0.16 3,661,088,416 68,790,245 11.66 2021-06-08
650 2021-06-09 5,719,678 48,000 0.16 3,661,088,416 71,724,762 12.54 2021-06-07
651 2021-06-08 5,671,678 200,000 0.15 3,661,088,416 71,236,276 12.56 2021-06-04
652 2021-06-07 5,471,678 2,000 0.15 3,661,088,416 69,052,576 12.62 2021-06-03
653 2021-06-04 5,469,678 -2,000 0.15 3,661,088,416 69,246,123 12.66 2021-06-02
654 2021-06-03 5,471,678 116,000 0.15 3,661,088,416 68,833,709 12.58 2021-06-01
655 2021-05-25 5,355,678 -2,000 0.15 3,661,088,416 67,909,997 12.68 2021-05-21
656 2021-05-24 5,357,678 2,000 0.15 3,661,088,416 67,185,282 12.54 2021-05-20
657 2021-05-21 5,355,678 -122,000 0.15 3,661,088,416 68,981,133 12.88 2021-05-18
658 2021-05-20 5,477,678 100,000 0.15 3,661,088,416 67,813,654 12.38 2021-05-17
659 2021-05-18 5,377,678 10,000 0.15 3,661,088,416 67,113,421 12.48 2021-05-14
660 2021-05-17 5,367,678 5,970 0.15 3,661,088,416 66,451,854 12.38 2021-05-13
661 2021-05-14 5,361,708 86,000 0.15 3,661,088,416 67,771,989 12.64 2021-05-12
662 2021-05-13 5,275,708 5,065 0.14 3,661,088,416 67,423,548 12.78 2021-05-11
663 2021-05-12 5,270,643 -560 0.14 3,661,088,416 68,412,946 12.98 2021-05-10
664 2021-05-11 5,271,203 -110,000 0.14 3,661,088,416 69,052,759 13.10 2021-05-07
665 2021-05-10 5,381,203 -8,000 0.15 3,661,088,416 69,309,895 12.88 2021-05-06
666 2021-05-07 5,389,203 -2,000 0.15 3,661,088,416 67,903,958 12.60 2021-05-05
667 2021-05-06 5,391,203 -6,000 0.15 3,661,088,416 67,929,158 12.60 2021-05-04
668 2021-05-05 5,397,203 4,000 0.15 3,661,088,416 67,465,038 12.50 2021-05-03
669 2021-05-04 5,393,203 10,000 0.15 3,661,088,416 67,199,309 12.46 2021-04-30
670 2021-05-03 5,383,203 -22,000 0.15 3,661,088,416 68,043,686 12.64 2021-04-29
671 2021-04-30 5,405,203 30,000 0.15 3,661,088,416 67,781,246 12.54 2021-04-28
672 2021-04-29 5,375,203 -10,000 0.15 3,661,088,416 68,157,574 12.68 2021-04-27
673 2021-04-28 5,385,203 -118,000 0.15 3,661,088,416 68,284,374 12.68 2021-04-26
674 2021-04-27 5,503,203 12,000 0.15 3,661,088,416 68,569,909 12.46 2021-04-23
675 2021-04-26 5,491,203 12,000 0.15 3,661,088,416 68,969,510 12.56 2021-04-22
676 2021-04-23 5,479,203 -30,000 0.15 3,661,088,416 69,147,542 12.62 2021-04-21
677 2021-04-22 5,509,203 -432,000 0.15 3,661,088,416 71,178,903 12.92 2021-04-20
678 2021-04-21 5,941,203 -28,000 0.16 3,661,088,416 76,166,222 12.82 2021-04-19
679 2021-04-20 5,969,203 -384,000 0.16 3,661,088,416 76,525,182 12.82 2021-04-16
680 2021-04-19 6,353,203 1,084 0.17 3,661,088,416 79,796,230 12.56 2021-04-15
681 2021-04-16 6,352,119 -12,000 0.17 3,661,088,416 79,655,572 12.54 2021-04-14
682 2021-04-15 6,364,119 -949 0.17 3,661,088,416 79,296,923 12.46 2021-04-13
683 2021-04-13 6,365,068 24,000 0.17 3,661,088,416 79,945,254 12.56 2021-04-09
684 2021-04-12 6,341,068 -12,000 0.17 3,661,088,416 79,897,457 12.60 2021-04-08
685 2021-04-09 6,353,068 -148,000 0.17 3,661,088,416 80,175,718 12.62 2021-04-07
686 2021-04-08 6,501,068 4,000 0.18 3,661,088,416 79,183,008 12.18 2021-04-01
687 2021-04-07 6,497,068 -2,000 0.18 3,661,088,416 77,445,051 11.92 2021-03-31
688 2021-04-01 6,499,068 -8,000 0.18 3,661,088,416 76,299,058 11.74 2021-03-30
689 2021-03-31 6,507,068 -6,000 0.18 3,661,088,416 77,303,968 11.88 2021-03-29
690 2021-03-29 6,513,068 7,148 0.18 3,661,088,416 74,770,021 11.48 2021-03-25
691 2021-03-26 6,505,920 118,951 0.18 3,661,088,416 74,427,725 11.44 2021-03-24
692 2021-03-25 6,386,969 8,000 0.17 3,661,088,416 76,515,889 11.98 2021-03-23
693 2021-03-24 6,378,969 -4,000 0.17 3,661,088,416 78,716,477 12.34 2021-03-22
694 2021-03-23 6,382,969 1,111 0.17 3,661,088,416 79,659,453 12.48 2021-03-19
695 2021-03-22 6,381,858 -520 0.17 3,661,088,416 79,645,588 12.48 2021-03-18
696 2021-03-18 6,382,378 10,000 0.17 3,661,088,416 79,396,782 12.44 2021-03-16
697 2021-03-17 6,372,378 -4,000 0.17 3,661,088,416 79,654,725 12.50 2021-03-15
698 2021-03-16 6,376,378 -26,000 0.17 3,661,088,416 80,469,890 12.62 2021-03-12
699 2021-03-15 6,402,378 -124,864 0.17 3,661,088,416 81,950,438 12.80 2021-03-11
700 2021-03-12 6,527,242 -82,000 0.18 3,661,088,416 81,982,160 12.56 2021-03-10
701 2021-03-11 6,609,242 -6,000 0.18 3,661,088,416 79,575,274 12.04 2021-03-09
702 2021-03-10 6,615,242 10,000 0.18 3,661,088,416 78,721,380 11.90 2021-03-08
703 2021-03-09 6,605,242 10,000 0.18 3,661,088,416 79,527,114 12.04 2021-03-05
704 2021-03-05 6,595,242 -208,000 0.18 3,661,088,416 81,517,191 12.36 2021-03-03
705 2021-03-04 6,803,242 -40,000 0.19 3,661,088,416 82,319,228 12.10 2021-03-02
706 2021-03-03 6,843,242 -128,000 0.19 3,661,088,416 80,065,931 11.70 2021-03-01
707 2021-03-02 6,971,242 232,000 0.19 3,661,088,416 78,775,035 11.30 2021-02-26
708 2021-03-01 6,739,242 -366,000 0.18 3,661,088,416 79,927,410 11.86 2021-02-25
709 2021-02-26 7,105,242 -10,000 0.19 3,661,088,416 80,573,444 11.34 2021-02-24
710 2021-02-25 7,115,242 -16,000 0.19 3,661,088,416 80,544,539 11.32 2021-02-23
711 2021-02-24 7,131,242 -3,968 0.19 3,661,088,416 80,725,659 11.32 2021-02-22
712 2021-02-23 7,135,210 -4,000 0.19 3,661,088,416 82,054,915 11.50 2021-02-19
713 2021-02-22 7,139,210 -70,000 0.20 3,661,088,416 84,242,678 11.80 2021-02-18
714 2021-02-19 7,209,210 6,000 0.20 3,661,088,416 82,761,731 11.48 2021-02-17
715 2021-02-18 7,203,210 -44,000 0.20 3,661,088,416 83,557,236 11.60 2021-02-16
716 2021-02-17 7,247,210 -29,994 0.20 3,661,088,416 80,733,919 11.14 2021-02-10
717 2021-02-16 7,277,204 -10,000 0.20 3,661,088,416 80,776,964 11.10 2021-02-09
718 2021-02-10 7,287,204 -9,662 0.20 3,661,088,416 80,304,988 11.02 2021-02-08
719 2021-02-09 7,296,866 -22,000 0.20 3,661,088,416 79,973,651 10.96 2021-02-05
720 2021-02-08 7,318,866 50,000 0.20 3,661,088,416 80,653,903 11.02 2021-02-04
721 2021-02-05 7,268,866 -30,000 0.20 3,661,088,416 80,248,281 11.04 2021-02-03
722 2021-02-04 7,298,866 88,000 0.20 3,661,088,416 80,871,435 11.08 2021-02-02
723 2021-02-03 7,210,866 -64,000 0.20 3,661,088,416 80,040,613 11.10 2021-02-01
724 2021-02-02 7,274,866 -2,000 0.20 3,661,088,416 78,714,050 10.82 2021-01-29
725 2021-02-01 7,276,866 262,000 0.20 3,661,088,416 79,172,302 10.88 2021-01-28
726 2021-01-29 7,014,866 4,000 0.19 3,661,088,416 79,408,283 11.32 2021-01-27
727 2021-01-28 7,010,866 6,000 0.19 3,661,088,416 79,643,438 11.36 2021-01-26
728 2021-01-27 7,004,866 -408,073 0.19 3,661,088,416 80,836,154 11.54 2021-01-25
729 2021-01-26 7,412,939 66,000 0.20 3,661,088,416 82,580,140 11.14 2021-01-22
730 2021-01-25 7,346,939 -272,000 0.20 3,661,088,416 85,224,492 11.60 2021-01-21
731 2021-01-22 7,618,939 -190,000 0.21 3,661,088,416 86,855,905 11.40 2021-01-20
732 2021-01-21 7,808,939 -312,000 0.21 3,661,088,416 85,742,150 10.98 2021-01-19
733 2021-01-20 8,120,939 -218,000 0.22 3,661,088,416 86,731,629 10.68 2021-01-18
734 2021-01-19 8,338,939 -14,000 0.23 3,661,088,416 85,390,735 10.24 2021-01-15
735 2021-01-18 8,352,939 -36,000 0.23 3,661,088,416 84,865,860 10.16 2021-01-14
736 2021-01-15 8,388,939 -670,000 0.23 3,661,088,416 82,966,607 9.890 2021-01-13
737 2021-01-14 9,058,939 22,360 0.25 3,661,088,416 87,509,351 9.660 2021-01-12
738 2021-01-13 9,036,579 15,329 0.25 3,661,088,416 86,660,793 9.590 2021-01-11
739 2021-01-12 9,021,250 -6,043 0.25 3,661,088,416 86,694,213 9.610 2021-01-08
740 2021-01-11 9,027,293 8,000 0.25 3,661,088,416 86,120,375 9.540 2021-01-07
741 2021-01-07 9,019,293 -28,000 0.25 3,661,088,416 86,675,406 9.610 2021-01-05
742 2021-01-06 9,047,293 -26,000 0.25 3,661,088,416 86,130,229 9.520 2021-01-04
743 2021-01-05 9,073,293 -196,000 0.25 3,661,088,416 85,379,687 9.410 2020-12-30
744 2020-12-29 9,269,293 -160,000 0.25 3,661,088,416 85,740,960 9.250 2020-12-23
745 2020-12-28 9,429,293 126,000 0.26 3,661,088,416 86,089,445 9.130 2020-12-22
746 2020-12-23 9,303,293 266,000 0.25 3,661,088,416 86,985,790 9.350 2020-12-21
747 2020-12-22 9,037,293 2,944 0.25 3,661,088,416 87,209,877 9.650 2020-12-18
748 2020-12-21 9,034,349 -146,000 0.25 3,661,088,416 86,278,033 9.550 2020-12-17
749 2020-12-18 9,180,349 162,082 0.25 3,661,088,416 86,019,870 9.370 2020-12-16
750 2020-12-17 9,018,267 2,000 0.25 3,661,088,416 83,509,152 9.260 2020-12-15
751 2020-12-16 9,016,267 -10,000 0.25 3,661,088,416 84,121,771 9.330 2020-12-14
752 2020-12-15 9,026,267 32,437 0.25 3,661,088,416 84,485,859 9.360 2020-12-11
753 2020-12-14 8,993,830 14,000 0.25 3,661,088,416 83,372,804 9.270 2020-12-10
754 2020-12-10 8,979,830 -26,000 0.25 3,661,088,416 83,781,814 9.330 2020-12-08
755 2020-12-09 9,005,830 6,000 0.25 3,661,088,416 86,816,201 9.640 2020-12-07
756 2020-12-08 8,999,830 -10,000 0.25 3,661,088,416 87,568,346 9.730 2020-12-04
757 2020-12-07 9,009,830 -4,000 0.25 3,661,088,416 87,665,646 9.730 2020-12-03
758 2020-12-04 9,013,830 -44,000 0.25 3,661,088,416 86,803,183 9.630 2020-12-02
759 2020-12-03 9,057,830 -466,000 0.25 3,661,088,416 86,502,277 9.550 2020-12-01
760 2020-12-02 9,523,830 706,000 0.26 3,661,088,416 87,523,998 9.190 2020-11-30
761 2020-12-01 8,817,830 210,000 0.24 3,661,088,416 85,885,664 9.740 2020-11-27
762 2020-11-30 8,607,830 -54,000 0.24 3,661,088,416 84,356,734 9.800 2020-11-26
763 2020-11-27 8,661,830 60,000 0.24 3,661,088,416 84,626,079 9.770 2020-11-25
764 2020-11-26 8,601,830 1,124,000 0.23 3,661,088,416 84,642,007 9.840 2020-11-24
765 2020-11-25 7,477,830 8,000 0.20 3,661,088,416 75,376,526 10.08 2020-11-23
766 2020-11-24 7,469,830 44,000 0.20 3,661,088,416 75,594,680 10.12 2020-11-20
767 2020-11-20 7,425,830 6,021 0.20 3,661,088,416 75,000,883 10.10 2020-11-18
768 2020-11-19 7,419,809 -10,000 0.20 3,661,088,416 76,275,637 10.28 2020-11-17
769 2020-11-18 7,429,809 30,000 0.20 3,661,088,416 74,446,686 10.02 2020-11-16
770 2020-11-17 7,399,809 -22,000 0.20 3,661,088,416 73,258,109 9.900 2020-11-13
771 2020-11-16 7,421,809 387,281 0.20 3,661,088,416 73,401,691 9.890 2020-11-12
772 2020-11-13 7,034,528 -519,191 0.19 3,607,640,423 72,174,257 10.26 2020-11-11
773 2020-11-12 7,553,719 -464,000 0.21 3,607,640,423 74,177,521 9.820 2020-11-10
774 2020-11-11 8,017,719 -244,000 0.22 3,607,640,423 77,130,457 9.620 2020-11-09
775 2020-11-10 8,261,719 -6,000 0.23 3,607,640,423 73,777,151 8.930 2020-11-06
776 2020-11-09 8,267,719 6,000 0.23 3,607,640,423 71,763,801 8.680 2020-11-05
777 2020-11-06 8,261,719 10,000 0.23 3,607,640,423 69,811,526 8.450 2020-11-04
778 2020-11-05 8,251,719 -134,000 0.23 3,607,640,423 69,396,957 8.410 2020-11-03
779 2020-11-04 8,385,719 -6,000 0.23 3,607,640,423 69,098,325 8.240 2020-11-02
780 2020-11-03 8,391,719 -12,000 0.23 3,607,640,423 68,979,930 8.220 2020-10-30
781 2020-10-29 8,403,719 4,000 0.23 3,607,640,423 68,742,421 8.180 2020-10-27
782 2020-10-28 8,399,719 -184,000 0.23 3,607,640,423 69,885,662 8.320 2020-10-23
783 2020-10-27 8,583,719 10,000 0.24 3,607,640,423 70,815,682 8.250 2020-10-22
784 2020-10-23 8,573,719 4,000 0.24 3,607,640,423 70,990,393 8.280 2020-10-21
785 2020-10-22 8,569,719 2,000 0.24 3,607,640,423 70,700,182 8.250 2020-10-20
786 2020-10-21 8,567,719 -34,000 0.24 3,607,640,423 71,112,068 8.300 2020-10-19
787 2020-10-20 8,601,719 -44,000 0.24 3,607,640,423 71,566,302 8.320 2020-10-16
788 2020-10-19 8,645,719 4,000 0.24 3,607,640,423 71,759,468 8.300 2020-10-15
789 2020-10-16 8,641,719 98,560 0.24 3,607,640,423 71,899,102 8.320 2020-10-14
790 2020-10-15 8,543,159 -276,000 0.24 3,607,640,423 72,873,146 8.530 2020-10-12
791 2020-10-14 8,819,159 4,000 0.24 3,607,640,423 74,874,660 8.490 2020-10-09
792 2020-10-12 8,815,159 50,000 0.24 3,607,640,423 75,193,306 8.530 2020-10-08
793 2020-10-09 8,765,159 -2,000 0.24 3,607,640,423 73,539,684 8.390 2020-10-07
794 2020-10-08 8,767,159 -76,000 0.24 3,607,640,423 73,030,434 8.330 2020-10-06
795 2020-10-07 8,843,159 -40,000 0.25 3,607,640,423 69,595,661 7.870 2020-10-05
796 2020-10-06 8,883,159 -50,850 0.25 3,607,640,423 69,999,293 7.880 2020-09-30
797 2020-10-05 8,934,009 2,000 0.25 3,607,640,423 70,042,631 7.840 2020-09-29
798 2020-09-30 8,932,009 -106,000 0.25 3,607,640,423 70,116,271 7.850 2020-09-28
799 2020-09-29 9,038,009 50,000 0.25 3,607,640,423 70,767,610 7.830 2020-09-25
800 2020-09-28 8,988,009 74,000 0.25 3,607,640,423 71,544,552 7.960 2020-09-24
801 2020-09-25 8,914,009 28,000 0.25 3,607,640,423 72,292,613 8.110 2020-09-23
802 2020-09-24 8,886,009 30,000 0.25 3,607,640,423 74,198,175 8.350 2020-09-22
803 2020-09-23 8,856,009 100,000 0.25 3,607,640,423 74,656,156 8.430 2020-09-21
804 2020-09-22 8,756,009 93,021 0.24 3,607,640,423 74,426,077 8.500 2020-09-18
805 2020-09-21 8,662,988 213,745 0.24 3,607,640,423 74,155,177 8.560 2020-09-17
806 2020-09-18 8,449,243 8,000 0.23 3,607,640,423 72,663,490 8.600 2020-09-16
807 2020-09-17 8,441,243 76,000 0.23 3,607,640,423 73,016,752 8.650 2020-09-15
808 2020-09-15 8,365,243 88,982 0.23 3,607,640,423 72,944,919 8.720 2020-09-11
809 2020-09-14 8,276,261 52,000 0.23 3,607,640,423 72,251,759 8.730 2020-09-10
810 2020-09-11 8,224,261 114,000 0.23 3,607,640,423 71,797,799 8.730 2020-09-09
811 2020-09-10 8,110,261 14,000 0.22 3,607,640,423 71,045,886 8.760 2020-09-08
812 2020-09-09 8,096,261 -86,000 0.22 3,607,640,423 70,518,433 8.710 2020-09-07
813 2020-09-08 8,182,261 106,000 0.23 3,607,640,423 71,676,606 8.760 2020-09-04
814 2020-09-07 8,076,261 -2,000 0.22 3,607,640,423 71,797,960 8.890 2020-09-03
815 2020-09-04 8,078,261 -22,000 0.22 3,607,640,423 71,977,306 8.910 2020-09-02
816 2020-09-03 8,100,261 -6,000 0.22 3,607,640,423 71,849,315 8.870 2020-09-01
817 2020-09-02 8,106,261 10,000 0.22 3,607,640,423 71,902,535 8.870 2020-08-31
818 2020-09-01 8,096,261 12,000 0.22 3,607,640,423 72,461,536 8.950 2020-08-28
819 2020-08-31 8,084,261 -70,000 0.22 3,607,640,423 72,758,349 9.000 2020-08-27
820 2020-08-28 8,154,261 74,000 0.23 3,607,640,423 73,632,977 9.030 2020-08-26
821 2020-08-27 8,080,261 2,000 0.22 3,607,640,423 73,449,572 9.090 2020-08-25
822 2020-08-26 8,078,261 -16,000 0.22 3,607,640,423 73,350,610 9.080 2020-08-24
823 2020-08-25 8,094,261 2,000 0.22 3,607,640,423 73,334,005 9.060 2020-08-21
824 2020-08-24 8,092,261 20,000 0.22 3,607,640,423 72,749,426 8.990 2020-08-20
825 2020-08-21 8,072,261 40,000 0.22 3,607,640,423 73,457,575 9.100 2020-08-19
826 2020-08-20 8,032,261 2,000 0.22 3,607,640,423 73,736,156 9.180 2020-08-18
827 2020-08-19 8,030,261 -26,000 0.22 3,607,640,423 74,279,914 9.250 2020-08-17
828 2020-08-18 8,056,261 20,000 0.22 3,607,640,423 72,989,725 9.060 2020-08-14
829 2020-08-17 8,036,261 44,866 0.22 3,607,640,423 73,129,975 9.100 2020-08-13
830 2020-08-13 7,991,395 5,134 0.22 3,607,640,423 71,922,555 9.000 2020-08-11
831 2020-08-11 7,986,261 22,000 0.22 3,607,640,423 71,796,486 8.990 2020-08-07
832 2020-08-10 7,964,261 8,000 0.22 3,607,640,423 72,395,132 9.090 2020-08-06
833 2020-08-06 7,956,261 2,000 0.22 3,607,640,423 72,401,975 9.100 2020-08-04
834 2020-08-05 7,954,261 -2,000 0.22 3,607,640,423 71,588,349 9.000 2020-08-03
835 2020-08-03 7,956,261 22,000 0.22 3,607,640,423 70,731,160 8.890 2020-07-30
836 2020-07-31 7,934,261 -50,000 0.22 3,607,640,423 71,011,636 8.950 2020-07-29
837 2020-07-30 7,984,261 -729,519 0.22 3,607,640,423 71,059,923 8.900 2020-07-28
838 2020-07-29 8,713,780 14,000 0.25 3,448,947,770 76,158,437 8.740 2020-07-27
839 2020-07-28 8,699,780 32,000 0.25 3,448,947,770 77,080,051 8.860 2020-07-24
840 2020-07-24 8,667,780 98,000 0.25 3,448,947,770 78,096,698 9.010 2020-07-22
841 2020-07-23 8,569,780 120,000 0.25 3,448,947,770 78,242,091 9.130 2020-07-21
842 2020-07-21 8,449,780 -20,000 0.24 3,448,947,770 76,639,505 9.070 2020-07-17
843 2020-07-17 8,469,780 116,000 0.25 3,448,947,770 77,921,976 9.200 2020-07-15
844 2020-07-16 8,353,780 146,000 0.24 3,448,947,770 77,606,616 9.290 2020-07-14
845 2020-07-15 8,207,780 -4,616 0.24 3,448,947,770 77,563,521 9.450 2020-07-13
846 2020-07-14 8,212,396 -30,000 0.24 3,448,947,770 77,278,646 9.410 2020-07-10
847 2020-07-13 8,242,396 104,000 0.24 3,448,947,770 79,539,121 9.650 2020-07-09
848 2020-07-10 8,138,396 88,000 0.24 3,448,947,770 78,698,289 9.670 2020-07-08
849 2020-07-09 8,050,396 154,000 0.23 3,448,947,770 77,847,329 9.670 2020-07-07
850 2020-07-08 7,896,396 60,358 0.23 3,448,947,770 77,700,537 9.840 2020-07-06
851 2020-07-07 7,836,038 -148,000 0.23 3,448,947,770 73,893,838 9.430 2020-07-03
852 2020-07-06 7,984,038 -63,198 0.23 3,448,947,770 74,251,553 9.300 2020-07-02
853 2020-07-03 8,047,236 -60,000 0.23 3,448,947,770 73,712,682 9.160 2020-06-30
854 2020-07-02 8,107,236 6,000 0.24 3,448,947,770 72,884,052 8.990 2020-06-29
855 2020-06-30 8,101,236 134,000 0.23 3,448,947,770 74,045,297 9.140 2020-06-26
856 2020-06-29 7,967,236 -144,000 0.23 3,448,947,770 73,776,605 9.260 2020-06-24
857 2020-06-26 8,111,236 194,000 0.24 3,448,947,770 75,434,495 9.300 2020-06-23
858 2020-06-24 7,917,236 36,000 0.23 3,448,947,770 74,501,191 9.410 2020-06-22
859 2020-06-23 7,881,236 -238,389 0.23 3,448,947,770 75,423,429 9.570 2020-06-19
860 2020-06-22 8,119,625 -288,000 0.24 3,448,947,770 76,568,064 9.430 2020-06-18
861 2020-06-19 8,407,625 34,000 0.24 3,448,947,770 84,244,403 10.02 2020-06-17
862 2020-06-18 8,373,625 28,000 0.24 3,448,947,770 83,317,569 9.950 2020-06-16
863 2020-06-17 8,345,625 152,000 0.24 3,448,947,770 81,620,213 9.780 2020-06-15
864 2020-06-16 8,193,625 16,000 0.24 3,448,947,770 80,707,206 9.850 2020-06-12
865 2020-06-15 8,177,625 245,549 0.24 3,448,947,770 81,122,040 9.920 2020-06-11
866 2020-06-11 7,932,076 22,000 0.23 3,448,947,770 82,017,666 10.34 2020-06-09
867 2020-06-10 7,910,076 -18,238 0.23 3,448,947,770 80,999,178 10.24 2020-06-08
868 2020-06-09 7,928,314 -88,000 0.23 3,448,947,770 80,234,538 10.12 2020-06-05
869 2020-06-08 8,016,314 -973 0.23 3,448,947,770 79,281,345 9.890 2020-06-04
870 2020-06-05 8,017,287 14,000 0.23 3,448,947,770 78,890,104 9.840 2020-06-03
871 2020-06-04 8,003,287 -158,000 0.23 3,448,947,770 78,592,278 9.820 2020-06-02
872 2020-06-03 8,161,287 28,000 0.24 3,448,947,770 79,001,258 9.680 2020-06-01
873 2020-06-01 8,133,287 -22,000 0.24 3,448,947,770 75,720,902 9.310 2020-05-28
874 2020-05-29 8,155,287 2,000 0.24 3,448,947,770 78,046,097 9.570 2020-05-27
875 2020-05-28 8,153,287 -4,000 0.24 3,448,947,770 76,559,365 9.390 2020-05-26
876 2020-05-27 8,157,287 2,000 0.24 3,448,947,770 75,454,905 9.250 2020-05-25
877 2020-05-26 8,155,287 64,000 0.24 3,448,947,770 76,578,145 9.390 2020-05-22
878 2020-05-25 8,091,287 74,000 0.23 3,448,947,770 79,537,351 9.830 2020-05-21
879 2020-05-22 8,017,287 -128,000 0.23 3,448,947,770 78,970,277 9.850 2020-05-20
880 2020-05-21 8,145,287 18,000 0.24 3,448,947,770 81,452,870 10.00 2020-05-19
881 2020-05-20 8,127,287 -4,040 0.24 3,448,947,770 79,647,413 9.800 2020-05-18
882 2020-05-19 8,131,327 3,516 0.24 3,448,947,770 79,524,378 9.780 2020-05-15
883 2020-05-18 8,127,811 16,000 0.24 3,448,947,770 81,196,832 9.990 2020-05-14
884 2020-05-15 8,111,811 6,000 0.24 3,448,947,770 79,333,512 9.780 2020-05-13
885 2020-05-14 8,105,811 -7,591 0.24 3,448,947,770 80,166,471 9.890 2020-05-12
886 2020-05-13 8,113,402 26,000 0.24 3,448,947,770 81,296,288 10.02 2020-05-11
887 2020-05-12 8,087,402 -36,000 0.23 3,448,947,770 82,491,500 10.20 2020-05-08
888 2020-05-11 8,123,402 22,000 0.24 3,448,947,770 78,959,467 9.720 2020-05-07
889 2020-05-08 8,101,402 -28,000 0.23 3,448,947,770 78,340,557 9.670 2020-05-06
890 2020-05-07 8,129,402 38,000 0.24 3,448,947,770 75,928,615 9.340 2020-05-05
891 2020-05-06 8,091,402 -30,000 0.23 3,448,947,770 76,059,179 9.400 2020-05-04
892 2020-05-05 8,121,402 382,000 0.24 3,448,947,770 81,214,020 10.00 2020-04-29
893 2020-05-04 7,739,402 -18,000 0.22 3,448,947,770 86,681,302 11.20 2020-04-28
894 2020-04-29 7,757,402 14,000 0.22 3,448,947,770 70,592,358 9.100 2020-04-27
895 2020-04-28 7,743,402 -6,000 0.22 3,448,947,770 69,845,486 9.020 2020-04-24
896 2020-04-27 7,749,402 2,000 0.22 3,448,947,770 70,364,570 9.080 2020-04-23
897 2020-04-24 7,747,402 6,000 0.22 3,448,947,770 70,501,358 9.100 2020-04-22
898 2020-04-23 7,741,402 8,000 0.22 3,448,947,770 69,517,790 8.980 2020-04-21
899 2020-04-22 7,733,402 20,000 0.22 3,448,947,770 69,987,288 9.050 2020-04-20
900 2020-04-21 7,713,402 -16,000 0.22 3,448,947,770 69,883,422 9.060 2020-04-17
901 2020-04-20 7,729,402 26,000 0.22 3,448,947,770 68,637,090 8.880 2020-04-16
902 2020-04-17 7,703,402 92,472 0.22 3,448,947,770 68,791,380 8.930 2020-04-15
903 2020-04-16 7,610,930 26,000 0.22 3,448,947,770 68,955,026 9.060 2020-04-14
904 2020-04-15 7,584,930 16,000 0.22 3,448,947,770 70,464,000 9.290 2020-04-09
905 2020-04-14 7,568,930 24,000 0.22 3,448,947,770 67,968,991 8.980 2020-04-08
906 2020-04-09 7,544,930 6,000 0.22 3,448,947,770 67,753,471 8.980 2020-04-07
907 2020-04-08 7,538,930 -8,775 0.22 3,448,947,770 64,759,409 8.590 2020-04-06
908 2020-04-07 7,547,705 4,000 0.22 3,448,947,770 65,136,694 8.630 2020-04-03
909 2020-04-06 7,543,705 -4,000 0.22 3,448,947,770 65,479,359 8.680 2020-04-02
910 2020-04-03 7,547,705 6,000 0.22 3,448,947,770 65,363,125 8.660 2020-04-01
911 2020-04-02 7,541,705 370,000 0.22 3,448,947,770 66,819,506 8.860 2020-03-31
912 2020-04-01 7,171,705 14,000 0.21 3,448,947,770 62,465,551 8.710 2020-03-30
913 2020-03-31 7,157,705 -48,000 0.21 3,448,947,770 63,417,266 8.860 2020-03-27
914 2020-03-30 7,205,705 -50,000 0.21 3,448,947,770 62,689,634 8.700 2020-03-26
915 2020-03-27 7,255,705 64,000 0.21 3,448,947,770 63,487,419 8.750 2020-03-25
916 2020-03-26 7,191,705 -80,000 0.21 3,448,947,770 61,704,829 8.580 2020-03-24
917 2020-03-25 7,271,705 -88,000 0.21 3,448,947,770 58,682,659 8.070 2020-03-23
918 2020-03-24 7,359,705 181,610 0.21 3,448,947,770 61,011,954 8.290 2020-03-20
919 2020-03-23 7,178,095 144,000 0.21 3,448,947,770 59,434,627 8.280 2020-03-19
920 2020-03-20 7,034,095 52,000 0.20 3,448,947,770 61,548,331 8.750 2020-03-18
921 2020-03-19 6,982,095 -7,130 0.20 3,448,947,770 64,095,632 9.180 2020-03-17
922 2020-03-18 6,989,225 -50,000 0.20 3,448,947,770 65,768,607 9.410 2020-03-16
923 2020-03-17 7,039,225 12,000 0.20 3,448,947,770 68,421,267 9.720 2020-03-13
924 2020-03-16 7,027,225 28,000 0.20 3,448,947,770 70,272,250 10.00 2020-03-12
925 2020-03-13 6,999,225 13,336 0.20 3,448,947,770 74,611,739 10.66 2020-03-11
926 2020-03-12 6,985,889 32,000 0.20 3,448,947,770 74,749,012 10.70 2020-03-10
927 2020-03-11 6,953,889 -64,000 0.20 3,448,947,770 75,380,157 10.84 2020-03-09
928 2020-03-10 7,017,889 704,000 0.20 3,448,947,770 79,302,146 11.30 2020-03-06
929 2020-03-06 6,313,889 22,000 0.18 3,448,947,770 72,988,557 11.56 2020-03-04
930 2020-03-05 6,291,889 46,000 0.18 3,448,947,770 73,237,588 11.64 2020-03-03
931 2020-03-04 6,245,889 -14,000 0.18 3,448,947,770 72,327,395 11.58 2020-03-02
932 2020-03-03 6,259,889 -140,000 0.18 3,448,947,770 71,738,328 11.46 2020-02-28
933 2020-03-02 6,399,889 14,000 0.19 3,448,947,770 76,926,666 12.02 2020-02-27
934 2020-02-28 6,385,889 4,000 0.19 3,448,947,770 76,758,386 12.02 2020-02-26
935 2020-02-27 6,381,889 12,000 0.19 3,448,947,770 76,965,581 12.06 2020-02-25
936 2020-02-25 6,369,889 58,000 0.18 3,448,947,770 78,731,828 12.36 2020-02-21
937 2020-02-24 6,311,889 10,000 0.18 3,448,947,770 78,772,375 12.48 2020-02-20
938 2020-02-21 6,301,889 10,000 0.18 3,448,947,770 78,899,650 12.52 2020-02-19
939 2020-02-20 6,291,889 34,000 0.18 3,448,947,770 79,403,639 12.62 2020-02-18
940 2020-02-19 6,257,889 18,000 0.18 3,448,947,770 80,100,979 12.80 2020-02-17
941 2020-02-18 6,239,889 -10,000 0.18 3,448,947,770 80,369,770 12.88 2020-02-14
942 2020-02-13 6,249,889 7,342 0.18 3,448,947,770 80,248,575 12.84 2020-02-11
943 2020-02-11 6,242,547 102,000 0.18 3,448,947,770 79,030,645 12.66 2020-02-07
944 2020-02-10 6,140,547 -30,000 0.18 3,448,947,770 79,335,867 12.92 2020-02-06
945 2020-02-07 6,170,547 -112,000 0.18 3,448,947,770 76,761,605 12.44 2020-02-05
946 2020-02-05 6,282,547 6,000 0.18 3,448,947,770 75,767,517 12.06 2020-02-03
947 2020-02-04 6,276,547 158,000 0.18 3,448,947,770 75,569,626 12.04 2020-01-31
948 2020-02-03 6,118,547 -4,000 0.18 3,448,947,770 75,258,128 12.30 2020-01-30
949 2020-01-31 6,122,547 -24,412 0.18 3,448,947,770 77,388,994 12.64 2020-01-29
950 2020-01-30 6,146,959 -10,000 0.18 3,448,947,770 82,123,372 13.36 2020-01-23
951 2020-01-29 6,156,959 102,000 0.18 3,448,947,770 83,734,642 13.60 2020-01-22
952 2020-01-23 6,054,959 118,000 0.18 3,448,947,770 81,620,847 13.48 2020-01-21
953 2020-01-22 5,936,959 6,000 0.17 3,448,947,770 82,761,208 13.94 2020-01-20
954 2020-01-20 5,930,959 12,000 0.17 3,448,947,770 81,965,853 13.82 2020-01-16
955 2020-01-17 5,918,959 4,000 0.17 3,448,947,770 81,800,013 13.82 2020-01-15
956 2020-01-16 5,914,959 -75,607 0.17 3,448,947,770 81,863,033 13.84 2020-01-14
957 2020-01-15 5,990,566 -48,658 0.17 3,448,947,770 82,070,754 13.70 2020-01-13
958 2020-01-14 6,039,224 -90,000 0.18 3,448,947,770 82,375,015 13.64 2020-01-10
959 2020-01-13 6,129,224 -30,000 0.18 3,448,947,770 82,376,771 13.44 2020-01-09
960 2020-01-10 6,159,224 -28,000 0.18 3,448,947,770 81,424,941 13.22 2020-01-08
961 2020-01-09 6,187,224 -34,000 0.18 3,448,947,770 83,280,035 13.46 2020-01-07
962 2020-01-08 6,221,224 -2,000 0.18 3,448,947,770 83,239,977 13.38 2020-01-06
963 2020-01-07 6,223,224 -21,607 0.18 3,448,947,770 83,640,131 13.44 2020-01-03
964 2020-01-06 6,244,831 -110,000 0.18 3,448,947,770 83,181,149 13.32 2020-01-02
965 2020-01-03 6,354,831 -16,000 0.18 3,448,947,770 83,121,189 13.08 2019-12-30
966 2020-01-02 6,370,831 -4,000 0.18 3,448,947,770 82,948,220 13.02 2019-12-27
967 2019-12-30 6,374,831 2,000 0.18 3,448,947,770 82,362,817 12.92 2019-12-23
968 2019-12-27 6,372,831 6,000 0.18 3,448,947,770 82,082,063 12.88 2019-12-20
969 2019-12-20 6,366,831 -40,000 0.18 3,448,947,770 83,914,833 13.18 2019-12-18
970 2019-12-19 6,406,831 -2,000 0.19 3,448,947,770 83,673,213 13.06 2019-12-17
971 2019-12-18 6,408,831 -8,000 0.19 3,448,947,770 83,186,626 12.98 2019-12-16
972 2019-12-17 6,416,831 -32,000 0.19 3,448,947,770 80,338,724 12.52 2019-12-13
973 2019-12-16 6,448,831 -168,000 0.19 3,448,947,770 78,804,715 12.22 2019-12-12
974 2019-12-13 6,616,831 -273 0.19 3,448,947,770 80,195,992 12.12 2019-12-11
975 2019-12-11 6,617,104 -120,000 0.19 3,448,947,770 79,669,932 12.04 2019-12-09
976 2019-12-09 6,737,104 46,000 0.20 3,448,947,770 80,845,248 12.00 2019-12-05
977 2019-12-06 6,691,104 126,000 0.19 3,448,947,770 79,891,782 11.94 2019-12-04
978 2019-12-05 6,565,104 -58,000 0.19 3,448,947,770 79,175,154 12.06 2019-12-03
979 2019-12-04 6,623,104 130,000 0.19 3,448,947,770 80,272,020 12.12 2019-12-02
980 2019-12-03 6,493,104 50,000 0.19 3,448,947,770 79,086,007 12.18 2019-11-29
981 2019-11-29 6,443,104 6,000 0.19 3,448,947,770 78,863,593 12.24 2019-11-27
982 2019-11-27 6,437,104 -22,000 0.19 3,448,947,770 79,948,832 12.42 2019-11-25
983 2019-11-25 6,459,104 38,000 0.19 3,448,947,770 79,576,161 12.32 2019-11-21
984 2019-11-22 6,421,104 -40,000 0.19 3,448,947,770 80,006,956 12.46 2019-11-20
985 2019-11-21 6,461,104 -12,257 0.19 3,448,947,770 80,634,578 12.48 2019-11-19
986 2019-11-19 6,473,361 2,000 0.19 3,448,947,770 79,492,873 12.28 2019-11-15
987 2019-11-18 6,471,361 -2,000 0.19 3,448,947,770 79,986,022 12.36 2019-11-14
988 2019-11-15 6,473,361 7,821 0.19 3,448,947,770 80,787,545 12.48 2019-11-13
989 2019-11-14 6,465,540 5,144 0.19 3,418,412,538 81,595,115 12.62 2019-11-12
990 2019-11-13 6,460,396 4,000 0.19 3,418,412,538 81,659,405 12.64 2019-11-11
991 2019-11-12 6,456,396 -78,000 0.19 3,418,412,538 84,191,404 13.04 2019-11-08
992 2019-11-11 6,534,396 -2,000 0.19 3,418,412,538 85,077,836 13.02 2019-11-07
993 2019-11-08 6,536,396 14,000 0.19 3,418,412,538 84,450,236 12.92 2019-11-06
994 2019-11-07 6,522,396 -6,000 0.19 3,418,412,538 83,225,773 12.76 2019-11-05
995 2019-11-06 6,528,396 -4,000 0.19 3,418,412,538 81,604,950 12.50 2019-11-04
996 2019-11-01 6,532,396 -357 0.19 3,418,412,538 79,825,879 12.22 2019-10-30
997 2019-10-25 6,532,753 12,000 0.19 3,418,412,538 79,307,621 12.14 2019-10-23
998 2019-10-22 6,520,753 -14,000 0.19 3,418,412,538 79,422,772 12.18 2019-10-18
999 2019-10-18 6,534,753 -5,643 0.19 3,418,412,538 80,508,157 12.32 2019-10-16
1000 2019-10-17 6,540,396 -4,000 0.19 3,418,412,538 80,970,102 12.38 2019-10-15
1001 2019-10-16 6,544,396 12,000 0.19 3,418,412,538 80,496,071 12.30 2019-10-14
1002 2019-10-15 6,532,396 -15,081 0.19 3,418,412,538 79,956,527 12.24 2019-10-11
1003 2019-10-14 6,547,477 2,000 0.19 3,418,412,538 78,831,623 12.04 2019-10-10
1004 2019-10-11 6,545,477 -315 0.19 3,418,412,538 78,283,905 11.96 2019-10-09
1005 2019-10-09 6,545,792 4,000 0.19 3,418,412,538 77,633,093 11.86 2019-10-04
1006 2019-10-08 6,541,792 4,000 0.19 3,418,412,538 78,501,504 12.00 2019-10-03
1007 2019-10-04 6,537,792 -42,000 0.19 3,418,412,538 78,453,504 12.00 2019-10-02
1008 2019-10-03 6,579,792 104,000 0.19 3,418,412,538 77,641,546 11.80 2019-09-30
1009 2019-09-30 6,475,792 2,000 0.19 3,418,412,538 76,673,377 11.84 2019-09-26
1010 2019-09-27 6,473,792 2,000 0.19 3,418,412,538 76,002,318 11.74 2019-09-25
1011 2019-09-26 6,471,792 26,000 0.19 3,418,412,538 76,884,889 11.88 2019-09-24
1012 2019-09-24 6,445,792 2,000 0.19 3,418,412,538 80,959,148 12.56 2019-09-20
1013 2019-09-23 6,443,792 40,000 0.19 3,418,412,538 80,289,648 12.46 2019-09-19
1014 2019-09-18 6,403,792 4,000 0.19 3,418,412,538 81,200,083 12.68 2019-09-16
1015 2019-09-17 6,399,792 2,000 0.19 3,418,412,538 81,277,358 12.70 2019-09-13
1016 2019-09-13 6,397,792 3,293 0.19 3,418,412,538 80,612,179 12.60 2019-09-11
1017 2019-09-12 6,394,499 -14,000 0.19 3,418,412,538 79,931,238 12.50 2019-09-10
1018 2019-09-09 6,408,499 14,000 0.19 3,418,412,538 78,183,688 12.20 2019-09-05
1019 2019-09-06 6,394,499 6,000 0.19 3,418,412,538 76,989,768 12.04 2019-09-04
1020 2019-09-05 6,388,499 4,000 0.19 3,418,412,538 75,512,058 11.82 2019-09-03
1021 2019-09-04 6,384,499 30,000 0.19 3,418,412,538 75,720,158 11.86 2019-09-02
1022 2019-09-03 6,354,499 -2,000 0.19 3,418,412,538 77,779,068 12.24 2019-08-30
1023 2019-08-29 6,356,499 -18,000 0.19 3,418,412,538 75,896,598 11.94 2019-08-27
1024 2019-08-28 6,374,499 75,430 0.19 3,418,412,538 75,856,538 11.90 2019-08-26
1025 2019-08-27 6,299,069 -12,000 0.18 3,418,412,538 76,722,660 12.18 2019-08-23
1026 2019-08-26 6,311,069 6,000 0.18 3,418,412,538 75,859,049 12.02 2019-08-22
1027 2019-08-22 6,305,069 -40,000 0.18 3,418,412,538 76,921,842 12.20 2019-08-20
1028 2019-08-21 6,345,069 -20,000 0.19 3,418,412,538 77,156,039 12.16 2019-08-19
1029 2019-08-20 6,365,069 6,000 0.19 3,418,412,538 75,617,020 11.88 2019-08-16
1030 2019-08-19 6,359,069 -4,000 0.19 3,418,412,538 74,401,107 11.70 2019-08-15
1031 2019-08-16 6,363,069 10,000 0.19 3,418,412,538 73,684,339 11.58 2019-08-14
1032 2019-08-15 6,353,069 92,562 0.19 3,418,412,538 73,568,539 11.58 2019-08-13
1033 2019-08-14 6,260,507 20,894 0.18 3,418,412,538 74,750,454 11.94 2019-08-12
1034 2019-08-13 6,239,613 10,000 0.18 3,418,412,538 75,499,317 12.10 2019-08-09
1035 2019-08-09 6,229,613 10,000 0.18 3,418,412,538 75,876,686 12.18 2019-08-07
1036 2019-08-08 6,219,613 2,000 0.18 3,418,412,538 75,506,102 12.14 2019-08-06
1037 2019-08-07 6,217,613 100,000 0.18 3,418,412,538 77,595,810 12.48 2019-08-05
1038 2019-08-06 6,117,613 34,000 0.18 3,418,412,538 77,938,390 12.74 2019-08-02
1039 2019-08-05 6,083,613 124,000 0.18 3,418,412,538 78,721,952 12.94 2019-08-01
1040 2019-08-02 5,959,613 54,000 0.17 3,418,412,538 77,594,161 13.02 2019-07-31
1041 2019-08-01 5,905,613 -2,000 0.17 3,418,412,538 77,717,867 13.16 2019-07-30
1042 2019-07-31 5,907,613 16,000 0.17 3,418,412,538 77,507,883 13.12 2019-07-29
1043 2019-07-30 5,891,613 12,000 0.17 3,418,412,538 78,358,453 13.30 2019-07-26
1044 2019-07-29 5,879,613 30,000 0.17 3,418,412,538 78,669,222 13.38 2019-07-25
1045 2019-07-26 5,849,613 4,000 0.17 3,418,412,538 78,267,822 13.38 2019-07-24
1046 2019-07-25 5,845,613 10,000 0.17 3,418,412,538 78,214,302 13.38 2019-07-23
1047 2019-07-23 5,835,613 4,000 0.17 3,418,412,538 80,064,610 13.72 2019-07-19
1048 2019-07-19 5,831,613 -4,000 0.17 3,418,412,538 80,009,730 13.72 2019-07-17
1049 2019-07-18 5,835,613 15,923 0.17 3,418,412,538 79,714,474 13.66 2019-07-16
1050 2019-07-16 5,819,690 20,000 0.17 3,329,849,550 78,682,209 13.52 2019-07-12
1051 2019-07-15 5,799,690 2,764 0.17 3,329,849,550 79,339,759 13.68 2019-07-11
1052 2019-07-12 5,796,926 20,000 0.17 3,329,849,550 77,678,808 13.40 2019-07-10
1053 2019-07-11 5,776,926 8,000 0.17 3,329,849,550 77,526,347 13.42 2019-07-09
1054 2019-07-10 5,768,926 28,000 0.17 3,329,849,550 76,957,473 13.34 2019-07-08
1055 2019-07-09 5,740,926 14,000 0.17 3,329,849,550 77,387,682 13.48 2019-07-05
1056 2019-07-08 5,726,926 -4,000 0.17 3,329,849,550 77,657,117 13.56 2019-07-04
1057 2019-07-05 5,730,926 -2,000 0.17 3,329,849,550 78,513,686 13.70 2019-07-03
1058 2019-07-04 5,732,926 18,000 0.17 3,329,849,550 80,146,305 13.98 2019-07-02
1059 2019-06-27 5,714,926 2,000 0.17 3,329,849,550 74,865,531 13.10 2019-06-25
1060 2019-06-26 5,712,926 -2,000 0.17 3,329,849,550 75,867,657 13.28 2019-06-24
1061 2019-06-25 5,714,926 2,000 0.17 3,329,849,550 76,237,113 13.34 2019-06-21
1062 2019-06-24 5,712,926 -8,000 0.17 3,329,849,550 76,781,725 13.44 2019-06-20
1063 2019-06-21 5,720,926 -48,000 0.17 3,329,849,550 75,745,060 13.24 2019-06-19
1064 2019-06-18 5,768,926 132,000 0.17 3,329,849,550 75,342,174 13.06 2019-06-14
1065 2019-06-17 5,636,926 30,000 0.17 3,329,849,550 74,632,900 13.24 2019-06-13
1066 2019-06-14 5,606,926 9,954 0.17 3,329,849,550 74,123,562 13.22 2019-06-12
1067 2019-06-13 5,596,972 7,428 0.17 3,329,849,550 74,439,728 13.30 2019-06-11
1068 2019-06-12 5,589,544 -8,000 0.17 3,329,849,550 74,676,308 13.36 2019-06-10
1069 2019-06-11 5,597,544 84,000 0.17 3,329,849,550 78,253,665 13.98 2019-06-06
1070 2019-06-10 5,513,544 -238,000 0.17 3,329,849,550 76,858,803 13.94 2019-06-05
1071 2019-06-06 5,751,544 4,000 0.17 3,329,849,550 79,716,400 13.86 2019-06-04
1072 2019-06-05 5,747,544 84,000 0.17 3,329,849,550 78,626,402 13.68 2019-06-03
1073 2019-06-04 5,663,544 174,000 0.17 3,329,849,550 77,703,824 13.72 2019-05-31
1074 2019-06-03 5,489,544 56,000 0.16 3,329,849,550 76,853,616 14.00 2019-05-30
1075 2019-05-31 5,433,544 158,000 0.16 3,329,849,550 75,743,603 13.94 2019-05-29
1076 2019-05-28 5,275,544 156,000 0.16 3,329,849,550 75,018,236 14.22 2019-05-24
1077 2019-05-27 5,119,544 -4,000 0.15 3,329,849,550 73,823,824 14.42 2019-05-23
1078 2019-05-24 5,123,544 78,000 0.15 3,329,849,550 75,111,155 14.66 2019-05-22
1079 2019-05-23 5,045,544 -2,000 0.15 3,329,849,550 74,371,319 14.74 2019-05-21
1080 2019-05-21 5,047,544 -4,000 0.15 3,329,849,550 74,804,602 14.82 2019-05-17
1081 2019-05-17 5,051,544 -2,363 0.15 3,329,849,550 76,177,284 15.08 2019-05-15
1082 2019-05-16 5,053,907 2,639 0.15 3,329,849,550 74,595,667 14.76 2019-05-14
1083 2019-05-15 5,051,268 4,000 0.15 3,329,849,550 76,375,172 15.12 2019-05-10
1084 2019-05-14 5,047,268 6,000 0.15 3,329,849,550 75,204,293 14.90 2019-05-09
1085 2019-05-10 5,041,268 34,000 0.15 3,329,849,550 75,921,496 15.06 2019-05-08
1086 2019-05-09 5,007,268 14,000 0.15 3,329,849,550 76,911,636 15.36 2019-05-07
1087 2019-05-06 4,993,268 6,000 0.15 3,329,849,550 78,793,769 15.78 2019-05-02
1088 2019-05-02 4,987,268 145,557 0.15 3,329,849,550 78,798,834 15.80 2019-04-29
1089 2019-04-30 4,841,711 132,000 0.15 3,329,849,550 75,918,028 15.68 2019-04-26
1090 2019-04-29 4,709,711 30,000 0.14 3,329,849,550 75,732,153 16.08 2019-04-25
1091 2019-04-25 4,679,711 58,000 0.14 3,329,849,550 75,436,941 16.12 2019-04-23
1092 2019-04-24 4,621,711 16,000 0.14 3,329,849,550 75,518,758 16.34 2019-04-18
1093 2019-04-23 4,605,711 2,000 0.14 3,329,849,550 75,441,546 16.38 2019-04-17
1094 2019-04-18 4,603,711 12,000 0.14 3,329,849,550 75,408,786 16.38 2019-04-16
1095 2019-04-17 4,591,711 -2,000 0.14 3,329,849,550 75,304,060 16.40 2019-04-15
1096 2019-04-16 4,593,711 -4,000 0.14 3,329,849,550 75,612,483 16.46 2019-04-12
1097 2019-04-15 4,597,711 -5,746 0.14 3,329,849,550 75,494,415 16.42 2019-04-11
1098 2019-04-12 4,603,457 -2,000 0.14 3,329,849,550 75,772,902 16.46 2019-04-10
1099 2019-04-11 4,605,457 36,000 0.14 3,329,849,550 76,634,804 16.64 2019-04-09
1100 2019-04-10 4,569,457 -2,000 0.14 3,329,849,550 76,766,878 16.80 2019-04-08
1101 2019-04-09 4,571,457 30,000 0.14 3,329,849,550 77,166,194 16.88 2019-04-04
1102 2019-04-08 4,541,457 -34,000 0.14 3,329,849,550 77,023,111 16.96 2019-04-03
1103 2019-04-04 4,575,457 -210,000 0.14 3,329,849,550 77,599,751 16.96 2019-04-02
1104 2019-04-03 4,785,457 36,000 0.14 3,329,849,550 79,725,714 16.66 2019-04-01
1105 2019-04-02 4,749,457 -176,000 0.14 3,329,849,550 79,410,921 16.72 2019-03-29
1106 2019-04-01 4,925,457 -70,000 0.15 3,329,849,550 80,974,513 16.44 2019-03-28
1107 2019-03-29 4,995,457 -30,000 0.15 3,329,849,550 81,525,858 16.32 2019-03-27
1108 2019-03-28 5,025,457 -96,000 0.15 3,329,849,550 81,713,931 16.26 2019-03-26
1109 2019-03-27 5,121,457 128,000 0.15 3,329,849,550 82,455,458 16.10 2019-03-25
1110 2019-03-26 4,993,457 2,000 0.15 3,329,849,550 81,992,564 16.42 2019-03-22
1111 2019-03-22 4,991,457 4,000 0.15 3,329,849,550 81,260,920 16.28 2019-03-20
1112 2019-03-21 4,987,457 6,000 0.15 3,329,849,550 82,293,041 16.50 2019-03-19
1113 2019-03-20 4,981,457 14,000 0.15 3,329,849,550 82,293,670 16.52 2019-03-18
1114 2019-03-19 4,967,457 14,000 0.15 3,329,849,550 80,870,200 16.28 2019-03-15
1115 2019-03-18 4,953,457 6,000 0.15 3,329,849,550 81,137,626 16.38 2019-03-14
1116 2019-03-15 4,947,457 50,000 0.15 3,329,849,550 81,336,193 16.44 2019-03-13
1117 2019-03-14 4,897,457 -23,991 0.15 3,329,849,550 81,493,684 16.64 2019-03-12
1118 2019-03-13 4,921,448 14,000 0.15 3,329,849,550 81,696,037 16.60 2019-03-11
1119 2019-03-12 4,907,448 50,000 0.15 3,329,849,550 81,659,935 16.64 2019-03-08
1120 2019-03-11 4,857,448 92,000 0.15 3,329,849,550 83,062,361 17.10 2019-03-07
1121 2019-03-08 4,765,448 -154,000 0.14 3,329,849,550 81,870,397 17.18 2019-03-06
1122 2019-03-06 4,919,448 -4,000 0.15 3,329,849,550 82,941,893 16.86 2019-03-04
1123 2019-03-05 4,923,448 -10,000 0.15 3,329,849,550 83,009,333 16.86 2019-03-01
1124 2019-03-04 4,933,448 4,000 0.15 3,329,849,550 81,401,892 16.50 2019-02-28
1125 2019-02-28 4,929,448 2,000 0.15 3,329,849,550 83,209,082 16.88 2019-02-26
1126 2019-02-27 4,927,448 -10,000 0.15 3,329,849,550 83,273,871 16.90 2019-02-25
1127 2019-02-26 4,937,448 22,000 0.15 3,329,849,550 82,751,628 16.76 2019-02-22
1128 2019-02-22 4,915,448 60,000 0.15 3,329,849,550 82,579,526 16.80 2019-02-20
1129 2019-02-21 4,855,448 56,000 0.15 3,329,849,550 80,988,873 16.68 2019-02-19
1130 2019-02-20 4,799,448 -4,000 0.14 3,329,849,550 80,534,737 16.78 2019-02-18
1131 2019-02-19 4,803,448 54,000 0.14 3,329,849,550 79,641,168 16.58 2019-02-15
1132 2019-02-18 4,749,448 -178,000 0.14 3,329,849,550 79,790,726 16.80 2019-02-14
1133 2019-02-15 4,927,448 -216,056 0.15 3,329,849,550 82,091,284 16.66 2019-02-13
1134 2019-02-14 5,143,504 -28,170 0.15 3,329,849,550 83,324,765 16.20 2019-02-12
1135 2019-02-13 5,171,674 -110,000 0.16 3,329,849,550 83,574,252 16.16 2019-02-11
1136 2019-02-12 5,281,674 -10,000 0.16 3,329,849,550 84,506,784 16.00 2019-02-08
1137 2019-02-11 5,291,674 -120,000 0.16 3,329,849,550 82,973,448 15.68 2019-02-01
1138 2019-02-08 5,411,674 -4,000 0.16 3,329,849,550 83,880,947 15.50 2019-01-31
1139 2019-02-01 5,415,674 2,000 0.16 3,329,849,550 82,643,185 15.26 2019-01-30
1140 2019-01-31 5,413,674 -28,197 0.16 3,329,849,550 82,937,486 15.32 2019-01-29
1141 2019-01-29 5,441,871 -4,000 0.16 3,329,849,550 84,131,326 15.46 2019-01-25
1142 2019-01-28 5,445,871 -8,000 0.16 3,329,849,550 83,975,331 15.42 2019-01-24
1143 2019-01-24 5,453,871 -12,000 0.16 3,329,849,550 84,098,691 15.42 2019-01-22
1144 2019-01-22 5,465,871 -6,000 0.16 3,329,849,550 83,955,779 15.36 2019-01-18
1145 2019-01-21 5,471,871 -64,000 0.16 3,329,849,550 83,610,189 15.28 2019-01-17
1146 2019-01-18 5,535,871 -51,352 0.17 3,329,849,550 83,813,087 15.14 2019-01-16
1147 2019-01-17 5,587,223 18,803 0.17 3,329,849,550 84,143,578 15.06 2019-01-15
1148 2019-01-16 5,568,420 10,000 0.17 3,329,849,550 82,635,353 14.84 2019-01-14
1149 2019-01-15 5,558,420 -4,692 0.17 3,329,849,550 83,487,468 15.02 2019-01-11
1150 2019-01-14 5,563,112 -60,000 0.17 3,329,849,550 84,114,253 15.12 2019-01-10
1151 2019-01-11 5,623,112 -106,000 0.17 3,329,849,550 84,571,604 15.04 2019-01-09
1152 2019-01-10 5,729,112 -8,000 0.17 3,329,849,550 84,561,693 14.76 2019-01-08
1153 2019-01-09 5,737,112 -24,000 0.17 3,329,849,550 83,188,124 14.50 2019-01-07
1154 2019-01-07 5,761,112 -4,000 0.17 3,329,849,550 82,153,457 14.26 2019-01-03
1155 2019-01-04 5,765,112 20,000 0.17 3,329,849,550 80,711,568 14.00 2019-01-02
1156 2019-01-03 5,745,112 -2,000 0.17 3,329,849,550 80,431,568 14.00 2018-12-28
1157 2018-12-28 5,747,112 65,760 0.17 3,329,849,550 79,654,972 13.86 2018-12-21
1158 2018-12-20 5,681,352 30,000 0.17 3,329,849,550 81,697,842 14.38 2018-12-18
1159 2018-12-19 5,651,352 -20,000 0.17 3,329,849,550 82,622,766 14.62 2018-12-17
1160 2018-12-18 5,671,352 20,000 0.17 3,329,849,550 82,234,604 14.50 2018-12-14
1161 2018-12-17 5,651,352 2,000 0.17 3,329,849,550 82,509,739 14.60 2018-12-13
1162 2018-12-13 5,649,352 3,987 0.17 3,329,849,550 81,237,682 14.38 2018-12-11
1163 2018-12-12 5,645,365 4,000 0.17 3,329,849,550 80,841,627 14.32 2018-12-10
1164 2018-12-10 5,641,365 68,000 0.17 3,329,849,550 83,379,375 14.78 2018-12-06
1165 2018-12-07 5,573,365 -36,000 0.17 3,329,849,550 84,715,148 15.20 2018-12-05
1166 2018-12-06 5,609,365 -190,000 0.17 3,329,849,550 86,384,221 15.40 2018-12-04
1167 2018-12-05 5,799,365 -16,000 0.17 3,329,849,550 86,178,564 14.86 2018-12-03
1168 2018-12-03 5,815,365 10,000 0.17 3,329,849,550 83,159,720 14.30 2018-11-29
1169 2018-11-29 5,805,365 6,000 0.17 3,329,849,550 83,597,256 14.40 2018-11-27
1170 2018-11-28 5,799,365 20,000 0.17 3,329,849,550 83,510,856 14.40 2018-11-26
1171 2018-11-27 5,779,365 20,000 0.17 3,329,849,550 82,760,507 14.32 2018-11-23
1172 2018-11-26 5,759,365 44,000 0.17 3,329,849,550 82,589,294 14.34 2018-11-22
1173 2018-11-21 5,715,365 2,000 0.17 3,329,849,550 85,273,246 14.92 2018-11-19
1174 2018-11-20 5,713,365 -22,000 0.17 3,329,849,550 84,329,267 14.76 2018-11-16
1175 2018-11-19 5,735,365 -4,000 0.17 3,329,849,550 82,703,963 14.42 2018-11-15
1176 2018-11-16 5,739,365 -10,000 0.17 3,329,849,550 82,417,281 14.36 2018-11-14
1177 2018-11-15 5,749,365 -3,410 0.17 3,329,849,550 82,330,907 14.32 2018-11-13
1178 2018-11-13 5,752,775 -6,000 0.17 3,324,625,825 79,963,573 13.90 2018-11-09
1179 2018-11-09 5,758,775 16,000 0.17 3,324,625,825 80,277,324 13.94 2018-11-07
1180 2018-11-08 5,742,775 -20,000 0.17 3,324,625,825 79,709,717 13.88 2018-11-06
1181 2018-11-06 5,762,775 -60,000 0.17 3,324,625,825 82,061,916 14.24 2018-11-02
1182 2018-11-05 5,822,775 6,000 0.18 3,324,625,825 78,374,552 13.46 2018-11-01
1183 2018-11-02 5,816,775 -56,000 0.17 3,324,625,825 77,595,779 13.34 2018-10-31
1184 2018-11-01 5,872,775 2,000 0.18 3,324,625,825 76,933,353 13.10 2018-10-30
1185 2018-10-31 5,870,775 76,000 0.18 3,324,625,825 77,729,061 13.24 2018-10-29
1186 2018-10-30 5,794,775 48,000 0.17 3,324,625,825 76,838,717 13.26 2018-10-26
1187 2018-10-29 5,746,775 -28,000 0.17 3,324,625,825 77,926,269 13.56 2018-10-25
1188 2018-10-24 5,774,775 -38,352 0.17 3,324,625,825 81,193,337 14.06 2018-10-22
1189 2018-10-23 5,813,127 -36,000 0.17 3,324,625,825 81,732,566 14.06 2018-10-19
1190 2018-10-22 5,849,127 -28,000 0.18 3,324,625,825 79,782,092 13.64 2018-10-18
1191 2018-10-19 5,877,127 10,000 0.18 3,324,625,825 79,341,215 13.50 2018-10-16
1192 2018-10-18 5,867,127 -66,000 0.18 3,324,625,825 78,032,789 13.30 2018-10-15
1193 2018-10-16 5,933,127 -272,000 0.18 3,324,625,825 80,334,540 13.54 2018-10-12
1194 2018-10-15 6,205,127 -237,997 0.19 3,324,625,825 82,776,394 13.34 2018-10-11
1195 2018-10-12 6,443,124 -18,000 0.19 3,324,625,825 90,461,461 14.04 2018-10-10
1196 2018-10-11 6,461,124 -34,000 0.19 3,324,625,825 90,843,403 14.06 2018-10-09
1197 2018-10-10 6,495,124 -20,000 0.20 3,324,625,825 91,321,443 14.06 2018-10-08
1198 2018-10-09 6,515,124 62,000 0.20 3,324,625,825 93,035,971 14.28 2018-10-05
1199 2018-10-08 6,453,124 86,000 0.19 3,324,625,825 92,924,986 14.40 2018-10-04
1200 2018-10-05 6,367,124 50,000 0.19 3,324,625,825 93,087,353 14.62 2018-10-03
1201 2018-10-04 6,317,124 10,000 0.19 3,324,625,825 92,230,010 14.60 2018-10-02
1202 2018-10-03 6,307,124 -6,000 0.19 3,324,625,825 94,480,718 14.98 2018-09-28
1203 2018-10-02 6,313,124 -108,000 0.19 3,324,625,825 93,560,498 14.82 2018-09-27
1204 2018-09-28 6,421,124 438,000 0.19 3,324,625,825 94,647,368 14.74 2018-09-26
1205 2018-09-27 5,983,124 4,000 0.18 3,324,625,825 88,789,560 14.84 2018-09-24
1206 2018-09-26 5,979,124 14,000 0.18 3,324,625,825 89,208,530 14.92 2018-09-21
1207 2018-09-24 5,965,124 92,000 0.18 3,324,625,825 88,880,348 14.90 2018-09-20
1208 2018-09-21 5,873,124 2,000 0.18 3,324,625,825 89,036,560 15.16 2018-09-19
1209 2018-09-20 5,871,124 -28,000 0.18 3,324,625,825 89,358,507 15.22 2018-09-18
1210 2018-09-19 5,899,124 12,000 0.18 3,324,625,825 88,014,930 14.92 2018-09-17
1211 2018-09-18 5,887,124 -6,000 0.18 3,324,625,825 89,955,255 15.28 2018-09-14
1212 2018-09-14 5,893,124 -64,000 0.18 3,324,625,825 86,864,648 14.74 2018-09-12
1213 2018-09-13 5,957,124 4,624 0.18 3,324,625,825 88,522,863 14.86 2018-09-11
1214 2018-09-12 5,952,500 -128,000 0.18 3,324,625,825 88,811,300 14.92 2018-09-10
1215 2018-09-11 6,080,500 -532,000 0.18 3,324,625,825 92,788,430 15.26 2018-09-07
1216 2018-09-10 6,612,500 142,000 0.20 3,324,625,825 96,145,750 14.54 2018-09-06
1217 2018-09-07 6,470,500 130,000 0.19 3,324,625,825 96,281,040 14.88 2018-09-05
1218 2018-09-06 6,340,500 32,000 0.19 3,324,625,825 97,516,890 15.38 2018-09-04
1219 2018-09-05 6,308,500 10,000 0.19 3,324,625,825 97,907,920 15.52 2018-09-03
1220 2018-09-04 6,298,500 10,000 0.19 3,324,625,825 100,901,970 16.02 2018-08-31
1221 2018-09-03 6,288,500 -4,000 0.19 3,324,625,825 101,119,080 16.08 2018-08-30
1222 2018-08-31 6,292,500 -20,000 0.19 3,324,625,825 101,057,550 16.06 2018-08-29
1223 2018-08-30 6,312,500 -6,000 0.19 3,324,625,825 100,747,500 15.96 2018-08-28
1224 2018-08-29 6,318,500 -18,000 0.19 3,324,625,825 100,843,260 15.96 2018-08-27
1225 2018-08-28 6,336,500 10,000 0.19 3,324,625,825 97,835,560 15.44 2018-08-24
1226 2018-08-27 6,326,500 2,000 0.19 3,324,625,825 98,819,930 15.62 2018-08-23
1227 2018-08-24 6,324,500 -18,000 0.19 3,324,625,825 101,192,000 16.00 2018-08-22
1228 2018-08-23 6,342,500 -12,000 0.19 3,324,625,825 100,338,350 15.82 2018-08-21
1229 2018-08-22 6,354,500 4,000 0.19 3,324,625,825 97,732,210 15.38 2018-08-20
1230 2018-08-21 6,350,500 2,000 0.19 3,324,625,825 97,035,640 15.28 2018-08-17
1231 2018-08-17 6,348,500 -48,000 0.19 3,324,625,825 98,147,810 15.46 2018-08-15
1232 2018-08-16 6,396,500 4,000 0.19 3,324,625,825 100,936,770 15.78 2018-08-14
1233 2018-08-15 6,392,500 15,971 0.19 3,324,625,825 100,617,950 15.74 2018-08-13
1234 2018-08-14 6,376,529 -10,000 0.19 3,324,625,825 104,575,076 16.40 2018-08-10
1235 2018-08-13 6,386,529 -64,000 0.19 3,324,625,825 104,866,806 16.42 2018-08-09
1236 2018-08-10 6,450,529 -8,000 0.19 3,324,625,825 104,885,602 16.26 2018-08-08
1237 2018-08-09 6,458,529 -8,000 0.19 3,324,625,825 104,111,487 16.12 2018-08-07
1238 2018-08-08 6,466,529 -6,000 0.19 3,324,625,825 102,559,150 15.86 2018-08-06
1239 2018-08-07 6,472,529 4,000 0.19 3,324,625,825 101,877,606 15.74 2018-08-03
1240 2018-08-06 6,468,529 10,000 0.19 3,324,625,825 102,332,129 15.82 2018-08-02
1241 2018-08-03 6,458,529 44,000 0.19 3,324,625,825 104,498,999 16.18 2018-08-01
1242 2018-08-02 6,414,529 -24,000 0.19 3,324,625,825 104,171,951 16.24 2018-07-31
1243 2018-08-01 6,438,529 -2,000 0.19 3,324,625,825 104,948,023 16.30 2018-07-30
1244 2018-07-30 6,440,529 -4,000 0.19 3,324,625,825 103,306,085 16.04 2018-07-26
1245 2018-07-27 6,444,529 20,000 0.19 3,324,625,825 102,983,573 15.98 2018-07-25
1246 2018-07-26 6,424,529 14,000 0.19 3,324,625,825 102,150,011 15.90 2018-07-24
1247 2018-07-25 6,410,529 -16,000 0.19 3,324,625,825 101,799,201 15.88 2018-07-23
1248 2018-07-24 6,426,529 10,000 0.19 3,324,625,825 99,611,200 15.50 2018-07-20
1249 2018-07-23 6,416,529 -6,000 0.19 3,324,625,825 99,071,208 15.44 2018-07-19
1250 2018-07-20 6,422,529 4,000 0.19 3,324,625,825 100,063,002 15.58 2018-07-18
1251 2018-07-19 6,418,529 2,000 0.19 3,324,625,825 100,257,423 15.62 2018-07-17
1252 2018-07-18 6,416,529 -20,000 0.19 3,324,625,825 100,226,183 15.62 2018-07-16
1253 2018-07-17 6,436,529 6,880 0.19 3,324,625,825 101,310,966 15.74 2018-07-13
1254 2018-07-16 6,429,649 2,000 0.20 3,277,619,310 101,588,454 15.80 2018-07-12
1255 2018-07-13 6,427,649 -96,310 0.20 3,277,619,310 102,585,278 15.96 2018-07-11
1256 2018-07-12 6,523,959 -36,000 0.20 3,277,619,310 104,644,302 16.04 2018-07-10
1257 2018-07-11 6,559,959 -28,000 0.20 3,277,619,310 104,303,348 15.90 2018-07-09
1258 2018-07-10 6,587,959 -40,000 0.20 3,277,619,310 103,430,956 15.70 2018-07-06
1259 2018-07-09 6,627,959 -16,000 0.20 3,277,619,310 103,263,601 15.58 2018-07-05
1260 2018-07-06 6,643,959 2,000 0.20 3,277,619,310 104,974,552 15.80 2018-07-04
1261 2018-07-05 6,641,959 2,000 0.20 3,277,619,310 106,271,344 16.00 2018-07-03
1262 2018-07-04 6,639,959 8,000 0.20 3,277,619,310 105,840,946 15.94 2018-06-29
1263 2018-07-03 6,631,959 50,000 0.20 3,277,619,310 103,989,117 15.68 2018-06-28
1264 2018-06-29 6,581,959 -4,000 0.20 3,277,619,310 104,258,231 15.84 2018-06-27
1265 2018-06-28 6,585,959 70,000 0.20 3,277,619,310 105,638,782 16.04 2018-06-26
1266 2018-06-27 6,515,959 14,000 0.20 3,277,619,310 106,340,451 16.32 2018-06-25
1267 2018-06-26 6,501,959 -38,000 0.20 3,277,619,310 107,932,519 16.60 2018-06-22
1268 2018-06-25 6,539,959 14,000 0.20 3,277,619,310 108,301,721 16.56 2018-06-21
1269 2018-06-22 6,525,959 18,000 0.20 3,277,619,310 108,852,996 16.68 2018-06-20
1270 2018-06-21 6,507,959 58,000 0.20 3,277,619,310 107,901,960 16.58 2018-06-19
1271 2018-06-20 6,449,959 10,000 0.20 3,277,619,310 111,068,294 17.22 2018-06-15
1272 2018-06-19 6,439,959 28,000 0.20 3,277,619,310 110,638,496 17.18 2018-06-14
1273 2018-06-15 6,411,959 -6,000 0.20 3,277,619,310 110,798,652 17.28 2018-06-13
1274 2018-06-14 6,417,959 -10,205 0.20 3,277,619,310 111,672,487 17.40 2018-06-12
1275 2018-06-13 6,428,164 -100,000 0.20 3,277,619,310 112,235,743 17.46 2018-06-11
1276 2018-06-12 6,528,164 98,000 0.20 3,277,619,310 112,414,984 17.22 2018-06-08
1277 2018-06-11 6,430,164 344,000 0.20 3,277,619,310 112,913,680 17.56 2018-06-07
1278 2018-06-08 6,086,164 -96,000 0.19 3,277,619,310 111,133,355 18.26 2018-06-06
1279 2018-06-07 6,182,164 -26,000 0.19 3,277,619,310 112,144,455 18.14 2018-06-05
1280 2018-06-06 6,208,164 12,000 0.19 3,277,619,310 112,119,442 18.06 2018-06-04
1281 2018-06-05 6,196,164 -32,000 0.19 3,277,619,310 110,415,642 17.82 2018-06-01
1282 2018-06-04 6,228,164 32,000 0.19 3,277,619,310 111,484,136 17.90 2018-05-31
1283 2018-06-01 6,196,164 100,000 0.19 3,277,619,310 109,176,410 17.62 2018-05-30
1284 2018-05-31 6,096,164 100,000 0.19 3,277,619,310 109,609,029 17.98 2018-05-29
1285 2018-05-30 5,996,164 46,000 0.18 3,277,619,310 109,130,185 18.20 2018-05-28
1286 2018-05-29 5,950,164 34,000 0.18 3,277,619,310 108,411,988 18.22 2018-05-25
1287 2018-05-28 5,916,164 50,000 0.18 3,277,619,310 107,910,831 18.24 2018-05-24
1288 2018-05-25 5,866,164 -146,000 0.18 3,277,619,310 107,468,124 18.32 2018-05-23
1289 2018-05-24 6,012,164 48,000 0.18 3,277,619,310 113,629,900 18.90 2018-05-21
1290 2018-05-23 5,964,164 -20,000 0.18 3,277,619,310 109,144,201 18.30 2018-05-18
1291 2018-05-21 5,984,164 -2,000 0.18 3,277,619,310 107,714,952 18.00 2018-05-17
1292 2018-05-18 5,986,164 10,000 0.18 3,277,619,310 108,708,738 18.16 2018-05-16
1293 2018-05-17 5,976,164 -2,000 0.18 3,277,619,310 108,407,615 18.14 2018-05-15
1294 2018-05-16 5,978,164 -64,000 0.18 3,277,619,310 109,041,711 18.24 2018-05-14
1295 2018-05-15 6,042,164 -15,966 0.18 3,277,619,310 108,033,892 17.88 2018-05-11
1296 2018-05-14 6,058,130 32,000 0.18 3,277,619,310 105,896,112 17.48 2018-05-10
1297 2018-05-10 6,026,130 -28,000 0.18 3,277,619,310 104,372,572 17.32 2018-05-08
1298 2018-05-09 6,054,130 18,000 0.18 3,277,619,310 104,009,953 17.18 2018-05-07
1299 2018-05-08 6,036,130 40,000 0.18 3,277,619,310 103,217,823 17.10 2018-05-04
1300 2018-05-07 5,996,130 -20,000 0.18 3,277,619,310 104,092,817 17.36 2018-05-03
1301 2018-05-04 6,016,130 -2,000 0.18 3,277,619,310 105,282,275 17.50 2018-05-02
1302 2018-05-03 6,018,130 -18,000 0.18 3,277,619,310 106,280,176 17.66 2018-04-30
1303 2018-05-02 6,036,130 -36,000 0.18 3,277,619,310 104,545,772 17.32 2018-04-27
1304 2018-04-30 6,072,130 46,000 0.19 3,277,619,310 103,590,538 17.06 2018-04-26
1305 2018-04-26 6,026,130 14,000 0.18 3,277,619,310 103,890,481 17.24 2018-04-24
1306 2018-04-25 6,012,130 12,000 0.18 3,277,619,310 102,927,666 17.12 2018-04-23
1307 2018-04-24 6,000,130 12,000 0.18 3,277,619,310 102,962,231 17.16 2018-04-20
1308 2018-04-23 5,988,130 324,000 0.18 3,277,619,310 104,193,462 17.40 2018-04-19
1309 2018-04-20 5,664,130 26,000 0.17 3,277,619,310 96,969,906 17.12 2018-04-18
1310 2018-04-19 5,638,130 10,000 0.17 3,277,619,310 97,201,361 17.24 2018-04-17
1311 2018-04-18 5,628,130 52,000 0.17 3,277,619,310 97,704,337 17.36 2018-04-16
1312 2018-04-17 5,576,130 56,000 0.17 3,277,619,310 98,028,365 17.58 2018-04-13
1313 2018-04-16 5,520,130 28,000 0.17 3,277,619,310 97,375,093 17.64 2018-04-12
1314 2018-04-13 5,492,130 201 0.17 3,277,619,310 97,430,386 17.74 2018-04-11
1315 2018-04-12 5,491,929 20,000 0.17 3,277,619,310 97,866,175 17.82 2018-04-10
1316 2018-04-11 5,471,929 34,000 0.17 3,277,619,310 96,305,950 17.60 2018-04-09
1317 2018-04-10 5,437,929 -36,000 0.17 3,277,619,310 93,423,620 17.18 2018-04-06
1318 2018-04-09 5,473,929 2,000 0.17 3,277,619,310 94,151,579 17.20 2018-04-04
1319 2018-04-06 5,471,929 -2,000 0.17 3,277,619,310 96,305,950 17.60 2018-04-03
1320 2018-04-04 5,473,929 24,000 0.17 3,277,619,310 94,698,972 17.30 2018-03-29
1321 2018-04-03 5,449,929 206,000 0.17 3,277,619,310 94,719,766 17.38 2018-03-28
1322 2018-03-29 5,243,929 30,000 0.16 3,277,619,310 92,712,665 17.68 2018-03-27
1323 2018-03-28 5,213,929 6,000 0.16 3,277,619,310 91,348,036 17.52 2018-03-26
1324 2018-03-27 5,207,929 24,000 0.16 3,277,619,310 92,701,136 17.80 2018-03-23
1325 2018-03-26 5,183,929 -12,000 0.16 3,277,619,310 94,969,579 18.32 2018-03-22
1326 2018-03-23 5,195,929 42,000 0.16 3,277,619,310 95,501,175 18.38 2018-03-21
1327 2018-03-22 5,153,929 32,000 0.16 3,277,619,310 94,832,294 18.40 2018-03-20
1328 2018-03-21 5,121,929 -96,000 0.16 3,277,619,310 94,960,564 18.54 2018-03-19
1329 2018-03-20 5,217,929 26,000 0.16 3,277,619,310 94,548,873 18.12 2018-03-16
1330 2018-03-19 5,191,929 60,000 0.16 3,277,619,310 94,181,592 18.14 2018-03-15
1331 2018-03-16 5,131,929 20,000 0.16 3,277,619,310 93,914,301 18.30 2018-03-14
1332 2018-03-15 5,111,929 33,523 0.16 3,277,619,310 94,877,402 18.56 2018-03-13
1333 2018-03-14 5,078,406 -42,000 0.15 3,277,619,310 94,559,920 18.62 2018-03-12
1334 2018-03-13 5,120,406 -36,000 0.16 3,277,619,310 94,522,695 18.46 2018-03-09
1335 2018-03-12 5,156,406 -34,000 0.16 3,277,619,310 93,124,692 18.06 2018-03-08
1336 2018-03-09 5,190,406 162,000 0.16 3,277,619,310 92,804,459 17.88 2018-03-07
1337 2018-03-08 5,028,406 40,000 0.15 3,277,619,310 90,511,308 18.00 2018-03-06
1338 2018-03-07 4,988,406 28,000 0.15 3,277,619,310 88,494,322 17.74 2018-03-05
1339 2018-03-06 4,960,406 16,000 0.15 3,277,619,310 89,684,140 18.08 2018-03-02
1340 2018-03-05 4,944,406 13,800 0.15 3,277,619,310 90,383,742 18.28 2018-03-01
1341 2018-03-02 4,930,606 4,000 0.15 3,277,619,310 90,328,702 18.32 2018-02-28
1342 2018-03-01 4,926,606 14,000 0.15 3,277,619,310 91,142,211 18.50 2018-02-27
1343 2018-02-28 4,912,606 78,000 0.15 3,277,619,310 90,883,211 18.50 2018-02-26
1344 2018-02-27 4,834,606 11,456 0.15 3,277,619,310 90,793,901 18.78 2018-02-23
1345 2018-02-26 4,823,150 20,000 0.15 3,277,619,310 90,096,442 18.68 2018-02-22
1346 2018-02-23 4,803,150 8,000 0.15 3,277,619,310 91,163,787 18.98 2018-02-21
1347 2018-02-22 4,795,150 88,200 0.15 3,277,619,310 89,285,693 18.62 2018-02-20
1348 2018-02-21 4,706,950 104,000 0.14 3,277,619,310 84,913,378 18.04 2018-02-14
1349 2018-02-20 4,602,950 67,448 0.14 3,277,619,310 82,576,923 17.94 2018-02-13
1350 2018-02-14 4,535,502 10,000 0.14 3,277,619,310 81,094,776 17.88 2018-02-12
1351 2018-02-13 4,525,502 18,000 0.14 3,277,619,310 80,463,426 17.78 2018-02-09
1352 2018-02-12 4,507,502 2,000 0.14 3,277,619,310 82,306,987 18.26 2018-02-08
1353 2018-02-09 4,505,502 112,000 0.14 3,277,619,310 82,450,687 18.30 2018-02-07
1354 2018-02-08 4,393,502 6,000 0.13 3,277,619,310 81,719,137 18.60 2018-02-06
1355 2018-02-07 4,387,502 131,869 0.13 3,277,619,310 84,240,038 19.20 2018-02-05
1356 2018-02-06 4,255,633 552,000 0.13 3,277,619,310 82,303,942 19.34 2018-02-02
1357 2018-02-05 3,703,633 290,000 0.11 3,277,619,310 75,554,113 20.40 2018-02-01
1358 2018-02-02 3,413,633 184,000 0.10 3,277,619,310 70,662,203 20.70 2018-01-31
1359 2018-02-01 3,229,633 26,000 0.10 3,277,619,310 67,014,885 20.75 2018-01-30
1360 2018-01-31 3,203,633 -2,000 0.10 3,277,619,310 67,596,656 21.10 2018-01-29
1361 2018-01-30 3,205,633 -24,000 0.10 3,277,619,310 68,600,546 21.40 2018-01-26
1362 2018-01-29 3,229,633 -18,000 0.10 3,277,619,310 69,275,628 21.45 2018-01-25
1363 2018-01-26 3,247,633 -32,000 0.10 3,277,619,310 68,849,820 21.20 2018-01-24
1364 2018-01-25 3,279,633 38,000 0.10 3,277,619,310 70,020,165 21.35 2018-01-23
1365 2018-01-24 3,241,633 6,000 0.10 3,277,619,310 68,398,456 21.10 2018-01-22
1366 2018-01-23 3,235,633 -8,000 0.10 3,277,619,310 68,271,856 21.10 2018-01-19
1367 2018-01-22 3,243,633 -20,000 0.10 3,277,619,310 69,089,383 21.30 2018-01-18
1368 2018-01-19 3,263,633 -258,000 0.10 3,277,619,310 69,352,201 21.25 2018-01-17
1369 2018-01-18 3,521,633 -6,000 0.11 3,277,619,310 73,602,130 20.90 2018-01-16
1370 2018-01-17 3,527,633 14,000 0.11 3,277,619,310 71,787,332 20.35 2018-01-15
1371 2018-01-16 3,513,633 14,000 0.11 3,277,619,310 71,151,068 20.25 2018-01-12
1372 2018-01-15 3,499,633 21,029 0.11 3,277,619,310 70,342,623 20.10 2018-01-11
1373 2018-01-12 3,478,604 -50,000 0.11 3,277,619,310 70,615,661 20.30 2018-01-10
1374 2018-01-11 3,528,604 2,000 0.11 3,277,619,310 73,042,103 20.70 2018-01-09
1375 2018-01-10 3,526,604 14,000 0.11 3,277,619,310 73,529,693 20.85 2018-01-08
1376 2018-01-09 3,512,604 2,000 0.11 3,277,619,310 73,237,793 20.85 2018-01-05
1377 2018-01-08 3,510,604 46,000 0.11 3,277,619,310 73,722,684 21.00 2018-01-04
1378 2018-01-05 3,464,604 -9,928 0.11 3,277,619,310 72,583,454 20.95 2018-01-03
1379 2018-01-04 3,474,532 -28,000 0.11 3,277,619,310 72,096,539 20.75 2018-01-02
1380 2018-01-03 3,502,532 -32,000 0.11 3,277,619,310 71,626,779 20.45 2017-12-29
1381 2018-01-02 3,534,532 18,000 0.11 3,277,619,310 71,397,546 20.20 2017-12-28
1382 2017-12-29 3,516,532 -22,000 0.11 3,277,619,310 69,978,987 19.90 2017-12-27
1383 2017-12-28 3,538,532 10,000 0.11 3,277,619,310 70,204,475 19.84 2017-12-22
1384 2017-12-27 3,528,532 16,000 0.11 3,277,619,310 69,794,363 19.78 2017-12-21
1385 2017-12-22 3,512,532 40,000 0.11 3,277,619,310 70,250,640 20.00 2017-12-20
1386 2017-12-21 3,472,532 116,000 0.11 3,277,619,310 69,624,267 20.05 2017-12-19
1387 2017-12-20 3,356,532 204,000 0.10 3,277,619,310 66,392,203 19.78 2017-12-18
1388 2017-12-19 3,152,532 8,000 0.10 3,277,619,310 62,041,830 19.68 2017-12-15
1389 2017-12-18 3,144,532 8,000 0.10 3,277,619,310 62,890,640 20.00 2017-12-14
1390 2017-12-15 3,136,532 2,000 0.10 3,277,619,310 63,044,293 20.10 2017-12-13
1391 2017-12-14 3,134,532 -3,149 0.10 3,277,619,310 62,251,806 19.86 2017-12-12
1392 2017-12-13 3,137,681 32,000 0.10 3,277,619,310 61,812,316 19.70 2017-12-11
1393 2017-12-12 3,105,681 2,000 0.09 3,277,619,310 61,430,370 19.78 2017-12-08
1394 2017-12-11 3,103,681 47,964 0.09 3,277,619,310 61,266,663 19.74 2017-12-07
1395 2017-12-08 3,055,717 -6,000 0.09 3,277,619,310 61,572,698 20.15 2017-12-06
1396 2017-12-07 3,061,717 4,000 0.09 3,277,619,310 63,071,370 20.60 2017-12-05
1397 2017-12-06 3,057,717 7,974 0.09 3,277,619,310 63,141,856 20.65 2017-12-04
1398 2017-12-04 3,049,743 2,000 0.09 3,277,619,310 61,452,321 20.15 2017-11-30
1399 2017-12-01 3,047,743 28,000 0.09 3,277,619,310 62,935,893 20.65 2017-11-29
1400 2017-11-30 3,019,743 42,000 0.09 3,277,619,310 62,659,667 20.75 2017-11-28
1401 2017-11-29 2,977,743 -48,000 0.09 3,277,619,310 62,532,603 21.00 2017-11-27
1402 2017-11-28 3,025,743 -28,000 0.09 3,277,619,310 64,145,752 21.20 2017-11-24
1403 2017-11-27 3,053,743 -4,000 0.09 3,277,619,310 63,670,542 20.85 2017-11-23
1404 2017-11-24 3,057,743 -4,000 0.09 3,277,619,310 63,753,942 20.85 2017-11-22
1405 2017-11-23 3,061,743 8,000 0.09 3,277,619,310 62,459,557 20.40 2017-11-21
1406 2017-11-22 3,053,743 -36,000 0.09 3,277,619,310 62,754,419 20.55 2017-11-20
1407 2017-11-21 3,089,743 106,000 0.09 3,277,619,310 63,339,732 20.50 2017-11-17
1408 2017-11-20 2,983,743 304,000 0.09 3,277,619,310 62,956,977 21.10 2017-11-16
1409 2017-11-16 2,679,743 7,456 0.08 3,277,619,310 61,098,140 22.80 2017-11-14
1410 2017-11-15 2,672,287 56,518 0.08 3,172,077,487 60,393,686 22.60 2017-11-13
1411 2017-11-14 2,615,769 50,000 0.08 3,172,077,487 59,508,745 22.75 2017-11-10
1412 2017-11-13 2,565,769 30,000 0.08 3,172,077,487 59,910,706 23.35 2017-11-09
1413 2017-11-10 2,535,769 30,667 0.08 3,172,077,487 59,463,783 23.45 2017-11-08
1414 2017-11-09 2,505,102 6,000 0.08 3,172,077,487 59,370,917 23.70 2017-11-07
1415 2017-11-07 2,499,102 18,000 0.08 3,172,077,487 59,603,583 23.85 2017-11-03
1416 2017-11-03 2,481,102 12,000 0.08 3,172,077,487 60,042,668 24.20 2017-11-01
1417 2017-11-02 2,469,102 16,000 0.08 3,172,077,487 60,246,089 24.40 2017-10-31
1418 2017-11-01 2,453,102 -20,000 0.08 3,172,077,487 60,223,654 24.55 2017-10-30
1419 2017-10-31 2,473,102 -4,207 0.08 3,172,077,487 61,209,275 24.75 2017-10-27
1420 2017-10-30 2,477,309 2,000 0.08 3,172,077,487 60,941,801 24.60 2017-10-26
1421 2017-10-27 2,475,309 -4,000 0.08 3,172,077,487 60,892,601 24.60 2017-10-25
1422 2017-10-25 2,479,309 -30,000 0.08 3,172,077,487 62,726,518 25.30 2017-10-23
1423 2017-10-24 2,509,309 -46,000 0.08 3,172,077,487 62,607,260 24.95 2017-10-20
1424 2017-10-20 2,555,309 -10,000 0.08 3,172,077,487 62,732,836 24.55 2017-10-18
1425 2017-10-19 2,565,309 16,000 0.08 3,172,077,487 62,465,274 24.35 2017-10-17
1426 2017-10-18 2,549,309 -6,000 0.08 3,172,077,487 61,820,743 24.25 2017-10-16
1427 2017-10-17 2,555,309 -4,000 0.08 3,172,077,487 61,710,712 24.15 2017-10-13
1428 2017-10-16 2,559,309 4,000 0.08 3,172,077,487 60,399,692 23.60 2017-10-12
1429 2017-10-13 2,555,309 22,673 0.08 3,172,077,487 60,433,058 23.65 2017-10-11
1430 2017-10-12 2,532,636 8,000 0.08 3,172,077,487 60,150,105 23.75 2017-10-10
1431 2017-10-11 2,524,636 4,000 0.08 3,172,077,487 60,338,800 23.90 2017-10-09
1432 2017-10-10 2,520,636 -14,351 0.08 3,172,077,487 60,873,359 24.15 2017-10-06
1433 2017-10-09 2,534,987 8,000 0.08 3,172,077,487 61,219,936 24.15 2017-10-04
1434 2017-10-06 2,526,987 -2,000 0.08 3,172,077,487 61,153,085 24.20 2017-10-03
1435 2017-10-04 2,528,987 -12,000 0.08 3,172,077,487 60,948,587 24.10 2017-09-29
1436 2017-09-28 2,540,987 4,000 0.08 3,172,077,487 60,094,343 23.65 2017-09-26
1437 2017-09-27 2,536,987 86,000 0.08 3,172,077,487 59,111,797 23.30 2017-09-25
1438 2017-09-26 2,450,987 52,000 0.08 3,172,077,487 58,578,589 23.90 2017-09-22
1439 2017-09-25 2,398,987 30,000 0.08 3,172,077,487 59,974,675 25.00 2017-09-21
1440 2017-09-22 2,368,987 -62,000 0.07 3,172,077,487 63,962,649 27.00 2017-09-20
1441 2017-09-21 2,430,987 -20,000 0.08 3,172,077,487 65,758,198 27.05 2017-09-19
1442 2017-09-20 2,450,987 -10,000 0.08 3,172,077,487 65,073,705 26.55 2017-09-18
1443 2017-09-19 2,460,987 46,000 0.08 3,172,077,487 63,001,267 25.60 2017-09-15
1444 2017-09-18 2,414,987 26,000 0.08 3,172,077,487 61,582,169 25.50 2017-09-14
1445 2017-09-15 2,388,987 6,000 0.08 3,172,077,487 61,635,865 25.80 2017-09-13
1446 2017-09-14 2,382,987 451 0.08 3,172,077,487 61,004,467 25.60 2017-09-12
1447 2017-09-13 2,382,536 8,000 0.08 3,172,077,487 61,112,048 25.65 2017-09-11
1448 2017-09-11 2,374,536 -86,000 0.07 3,172,077,487 60,194,488 25.35 2017-09-07
1449 2017-09-08 2,460,536 14,000 0.08 3,172,077,487 61,636,427 25.05 2017-09-06
1450 2017-09-07 2,446,536 26,000 0.08 3,172,077,487 61,652,707 25.20 2017-09-05
1451 2017-09-06 2,420,536 108,000 0.08 3,172,077,487 60,755,454 25.10 2017-09-04
1452 2017-09-05 2,312,536 48,000 0.07 3,172,077,487 58,969,668 25.50 2017-09-01
1453 2017-09-04 2,264,536 22,000 0.07 3,172,077,487 57,972,122 25.60 2017-08-31
1454 2017-09-01 2,242,536 8,000 0.07 3,172,077,487 54,045,118 24.10 2017-08-30
1455 2017-08-31 2,234,536 10,000 0.07 3,172,077,487 53,517,137 23.95 2017-08-29
1456 2017-08-30 2,224,536 38,000 0.07 3,172,077,487 53,277,637 23.95 2017-08-28
1457 2017-08-29 2,186,536 66,000 0.07 3,172,077,487 51,492,923 23.55 2017-08-25
1458 2017-08-25 2,120,536 -2,000 0.07 3,172,077,487 50,786,837 23.95 2017-08-22
1459 2017-08-24 2,122,536 2,000 0.07 3,172,077,487 50,622,484 23.85 2017-08-21
1460 2017-08-22 2,120,536 4,000 0.07 3,172,077,487 49,938,623 23.55 2017-08-18
1461 2017-08-21 2,116,536 -4,000 0.07 3,172,077,487 50,267,730 23.75 2017-08-17
1462 2017-08-18 2,120,536 10,000 0.07 3,172,077,487 50,680,810 23.90 2017-08-16
1463 2017-08-17 2,110,536 10,000 0.07 3,172,077,487 49,703,123 23.55 2017-08-15
1464 2017-08-16 2,100,536 8,000 0.07 3,172,077,487 50,097,784 23.85 2017-08-14
1465 2017-08-15 2,092,536 34,402 0.07 3,172,077,487 49,906,984 23.85 2017-08-11
1466 2017-08-14 2,058,134 -30,000 0.06 3,172,077,487 50,527,190 24.55 2017-08-10
1467 2017-08-11 2,088,134 -2,000 0.07 3,172,077,487 52,203,350 25.00 2017-08-09
1468 2017-08-10 2,090,134 -2,000 0.07 3,172,077,487 52,462,363 25.10 2017-08-08
1469 2017-08-08 2,092,134 -88,000 0.07 3,172,077,487 52,930,990 25.30 2017-08-04
1470 2017-08-07 2,180,134 -6,000 0.07 3,172,077,487 53,740,303 24.65 2017-08-03
1471 2017-08-04 2,186,134 -4,000 0.07 3,172,077,487 53,778,896 24.60 2017-08-02
1472 2017-08-03 2,190,134 -4,000 0.07 3,172,077,487 53,548,776 24.45 2017-08-01
1473 2017-08-02 2,194,134 -6,000 0.07 3,172,077,487 53,865,990 24.55 2017-07-31
1474 2017-08-01 2,200,134 -16,000 0.07 3,172,077,487 52,363,189 23.80 2017-07-28
1475 2017-07-31 2,216,134 20,000 0.07 3,172,077,487 53,076,409 23.95 2017-07-27
1476 2017-07-28 2,196,134 -14,000 0.07 3,172,077,487 53,146,443 24.20 2017-07-26
1477 2017-07-27 2,210,134 -46,000 0.07 3,172,077,487 53,264,229 24.10 2017-07-25
1478 2017-07-26 2,256,134 -2,000 0.07 3,172,077,487 55,726,510 24.70 2017-07-24
1479 2017-07-25 2,258,134 -42,036 0.07 3,172,077,487 56,227,537 24.90 2017-07-21
1480 2017-07-24 2,300,170 -42,000 0.07 3,172,077,487 56,239,157 24.45 2017-07-20
1481 2017-07-21 2,342,170 -2,000 0.07 3,172,077,487 55,275,212 23.60 2017-07-19
1482 2017-07-20 2,344,170 -12,000 0.07 3,172,077,487 54,619,161 23.30 2017-07-18
1483 2017-07-19 2,356,170 -196,967 0.07 3,172,077,487 55,487,804 23.55 2017-07-17
1484 2017-07-18 2,553,137 7,440 0.08 3,172,077,487 57,190,269 22.40 2017-07-14
1485 2017-07-17 2,545,697 -14,000 0.08 3,128,867,827 56,641,758 22.25 2017-07-13
1486 2017-07-14 2,559,697 -20,000 0.08 3,128,867,827 55,929,379 21.85 2017-07-12
1487 2017-07-13 2,579,697 -47,532 0.08 3,128,867,827 56,495,364 21.90 2017-07-11
1488 2017-07-11 2,627,229 -62,000 0.08 3,128,867,827 56,354,062 21.45 2017-07-07
1489 2017-07-10 2,689,229 -4,000 0.09 3,128,867,827 57,549,501 21.40 2017-07-06
1490 2017-07-07 2,693,229 8,000 0.09 3,128,867,827 57,365,778 21.30 2017-07-05
1491 2017-07-06 2,685,229 50,000 0.09 3,128,867,827 57,195,378 21.30 2017-07-04
1492 2017-07-05 2,635,229 4,000 0.08 3,128,867,827 56,920,946 21.60 2017-07-03
1493 2017-07-04 2,631,229 -28,000 0.08 3,128,867,827 56,966,108 21.65 2017-06-30
1494 2017-07-03 2,659,229 2,000 0.08 3,128,867,827 57,838,231 21.75 2017-06-29
1495 2017-06-29 2,657,229 -2,000 0.08 3,128,867,827 58,990,484 22.20 2017-06-27
1496 2017-06-27 2,659,229 22,000 0.08 3,128,867,827 58,503,038 22.00 2017-06-23
1497 2017-06-23 2,637,229 -8,000 0.08 3,128,867,827 57,227,869 21.70 2017-06-21
1498 2017-06-22 2,645,229 -4,000 0.08 3,128,867,827 56,211,116 21.25 2017-06-20
1499 2017-06-21 2,649,229 2,000 0.08 3,128,867,827 56,693,501 21.40 2017-06-19
1500 2017-06-20 2,647,229 2,000 0.08 3,128,867,827 56,915,424 21.50 2017-06-16
1501 2017-06-19 2,645,229 2,000 0.08 3,128,867,827 56,607,901 21.40 2017-06-15
1502 2017-06-15 2,643,229 20,404 0.08 3,128,867,827 56,697,262 21.45 2017-06-13
1503 2017-06-13 2,622,825 6,000 0.08 3,128,867,827 57,439,868 21.90 2017-06-09
1504 2017-06-12 2,616,825 28,000 0.10 2,625,739,562 58,747,721 22.45 2017-06-08
1505 2017-06-09 2,588,825 -6,000 0.10 2,625,739,562 59,154,651 22.85 2017-06-07
1506 2017-06-08 2,594,825 2,000 0.10 2,625,739,562 58,902,528 22.70 2017-06-06
1507 2017-06-07 2,592,825 -2,000 0.10 2,625,739,562 58,986,769 22.75 2017-06-05
1508 2017-06-06 2,594,825 26,000 0.10 2,625,739,562 58,772,786 22.65 2017-06-02
1509 2017-06-05 2,568,825 8,000 0.10 2,625,739,562 58,440,769 22.75 2017-06-01
1510 2017-06-01 2,560,825 -2,000 0.10 2,625,739,562 58,770,934 22.95 2017-05-29
1511 2017-05-31 2,562,825 -2,000 0.10 2,625,739,562 58,304,269 22.75 2017-05-26
1512 2017-05-29 2,564,825 -148,000 0.10 2,625,735,562 58,349,769 22.75 2017-05-25
1513 2017-05-25 2,712,825 2,000 0.10 2,625,735,562 60,631,639 22.35 2017-05-23
1514 2017-05-22 2,710,825 -14,000 0.10 2,625,735,562 59,367,068 21.90 2017-05-18
1515 2017-05-18 2,724,825 -10,000 0.10 2,625,735,562 59,537,426 21.85 2017-05-16
1516 2017-05-17 2,734,825 14,000 0.10 2,625,735,562 59,482,444 21.75 2017-05-15
1517 2017-05-15 2,720,825 403 0.10 2,625,735,562 59,313,985 21.80 2017-05-11
1518 2017-05-09 2,720,422 8,000 0.10 2,625,735,562 58,761,115 21.60 2017-05-05
1519 2017-05-08 2,712,422 2,000 0.10 2,625,735,562 59,266,421 21.85 2017-05-04
1520 2017-05-04 2,710,422 -2,000 0.10 2,625,735,562 60,306,890 22.25 2017-04-28
1521 2017-05-02 2,712,422 -154,000 0.10 2,625,735,562 60,893,874 22.45 2017-04-27
1522 2017-04-28 2,866,422 10,000 0.11 2,625,735,562 64,351,174 22.45 2017-04-26
1523 2017-04-27 2,856,422 -98,000 0.11 2,625,735,562 64,555,137 22.60 2017-04-25
1524 2017-04-26 2,954,422 2,000 0.11 2,625,735,562 64,701,842 21.90 2017-04-24
1525 2017-04-25 2,952,422 2,000 0.11 2,625,735,562 65,396,147 22.15 2017-04-21
1526 2017-04-21 2,950,422 100,000 0.11 2,625,735,562 64,466,721 21.85 2017-04-19
1527 2017-04-19 2,850,422 -52,000 0.11 2,625,735,562 64,704,579 22.70 2017-04-13
1528 2017-04-18 2,902,422 -12,000 0.11 2,625,735,562 66,610,585 22.95 2017-04-12
1529 2017-04-13 2,914,422 8,393 0.11 2,625,735,562 65,283,053 22.40 2017-04-11
1530 2017-04-12 2,906,029 -2,000 0.11 2,625,735,562 65,095,050 22.40 2017-04-10
1531 2017-04-11 2,908,029 -4,000 0.11 2,625,735,562 65,139,850 22.40 2017-04-07
1532 2017-04-07 2,912,029 -10,000 0.11 2,625,735,562 66,248,660 22.75 2017-04-05
1533 2017-04-06 2,922,029 2,000 0.11 2,625,735,562 66,037,855 22.60 2017-04-03
1534 2017-04-03 2,920,029 -216,000 0.11 2,625,735,562 66,576,661 22.80 2017-03-30
1535 2017-03-31 3,136,029 20,000 0.12 2,625,735,562 69,933,447 22.30 2017-03-29
1536 2017-03-30 3,116,029 -18,000 0.12 2,625,734,225 69,020,042 22.15 2017-03-28
1537 2017-03-29 3,134,029 -44,000 0.12 2,625,734,225 69,888,847 22.30 2017-03-27
1538 2017-03-28 3,178,029 -26,000 0.12 2,625,734,225 70,075,539 22.05 2017-03-24
1539 2017-03-23 3,204,029 -50,000 0.12 2,625,734,225 70,488,638 22.00 2017-03-21
1540 2017-03-22 3,254,029 2,000 0.12 2,625,734,225 71,100,534 21.85 2017-03-20
1541 2017-03-21 3,252,029 -16,000 0.12 2,625,734,225 71,056,834 21.85 2017-03-17
1542 2017-03-20 3,268,029 -2,000 0.12 2,625,734,225 70,916,229 21.70 2017-03-16
1543 2017-03-16 3,270,029 -18,000 0.12 2,625,734,225 70,469,125 21.55 2017-03-14
1544 2017-03-15 3,288,029 205 0.13 2,625,734,225 70,199,419 21.35 2017-03-13
1545 2017-03-13 3,287,824 10,000 0.13 2,625,734,225 69,537,478 21.15 2017-03-09
1546 2017-03-09 3,277,824 -22,000 0.12 2,625,734,225 70,800,998 21.60 2017-03-07
1547 2017-03-07 3,299,824 -12,000 0.13 2,625,734,225 70,781,225 21.45 2017-03-03
1548 2017-03-06 3,311,824 2,000 0.13 2,625,734,225 71,369,807 21.55 2017-03-02
1549 2017-03-03 3,309,824 -2,000 0.13 2,625,734,225 71,657,690 21.65 2017-03-01
1550 2017-03-02 3,311,824 -4,000 0.13 2,625,734,225 71,700,990 21.65 2017-02-28
1551 2017-03-01 3,315,824 -8,000 0.13 2,625,734,225 72,119,172 21.75 2017-02-27
1552 2017-02-28 3,323,824 -10,000 0.13 2,625,734,225 70,963,642 21.35 2017-02-24
1553 2017-02-24 3,333,824 68,000 0.13 2,625,734,225 72,677,363 21.80 2017-02-22
1554 2017-02-23 3,265,824 -4,000 0.12 2,625,734,225 70,215,216 21.50 2017-02-21
1555 2017-02-21 3,269,824 42,000 0.12 2,625,734,225 70,464,707 21.55 2017-02-17
1556 2017-02-20 3,227,824 8,000 0.12 2,625,734,225 70,689,346 21.90 2017-02-16
1557 2017-02-16 3,219,824 18,000 0.12 2,625,734,225 71,319,102 22.15 2017-02-14
1558 2017-02-15 3,201,824 -13,760 0.12 2,625,734,225 71,400,675 22.30 2017-02-13
1559 2017-02-14 3,215,584 -28,000 0.12 2,625,734,225 70,903,627 22.05 2017-02-10
1560 2017-02-13 3,243,584 -18,000 0.12 2,625,734,225 69,574,877 21.45 2017-02-09
1561 2017-02-08 3,261,584 -2,000 0.12 2,625,734,225 68,004,026 20.85 2017-02-06
1562 2017-02-07 3,263,584 2,000 0.12 2,625,734,225 67,719,368 20.75 2017-02-03
1563 2017-02-02 3,261,584 -8,000 0.12 2,625,734,225 68,167,106 20.90 2017-01-26
1564 2017-02-01 3,269,584 -6,000 0.12 2,625,734,225 67,843,868 20.75 2017-01-25
1565 2017-01-25 3,275,584 -2,000 0.12 2,625,732,225 68,132,147 20.80 2017-01-23
1566 2017-01-20 3,277,584 -72,000 0.12 2,625,732,225 68,829,264 21.00 2017-01-18
1567 2017-01-18 3,349,584 -14,000 0.13 2,625,732,225 67,159,159 20.05 2017-01-16
1568 2017-01-17 3,363,584 -4,000 0.13 2,625,732,225 68,448,934 20.35 2017-01-13
1569 2017-01-16 3,367,584 -40,000 0.13 2,625,732,225 69,203,851 20.55 2017-01-12
1570 2017-01-13 3,407,584 4,263 0.13 2,625,732,225 69,344,334 20.35 2017-01-11
1571 2017-01-12 3,403,321 -18,000 0.13 2,625,732,225 69,257,582 20.35 2017-01-10
1572 2017-01-11 3,421,321 -6,000 0.13 2,625,732,225 68,152,714 19.92 2017-01-09
1573 2017-01-10 3,427,321 -10,000 0.13 2,625,732,225 68,717,786 20.05 2017-01-06
1574 2017-01-09 3,437,321 -34,000 0.13 2,625,732,225 68,540,181 19.94 2017-01-05
1575 2017-01-05 3,471,321 16,000 0.13 2,625,732,225 67,621,333 19.48 2017-01-03
1576 2017-01-04 3,455,321 -10,000 0.13 2,625,732,225 66,480,376 19.24 2016-12-30
1577 2017-01-03 3,465,321 12,000 0.13 2,625,732,225 65,355,954 18.86 2016-12-29
1578 2016-12-29 3,453,321 10,000 0.13 2,625,621,100 65,129,634 18.86 2016-12-23
1579 2016-12-23 3,443,321 24,000 0.13 2,625,621,100 66,318,362 19.26 2016-12-21
1580 2016-12-22 3,419,321 -18,000 0.13 2,625,621,100 65,582,577 19.18 2016-12-20
1581 2016-12-20 3,437,321 4,000 0.13 2,625,621,100 65,652,831 19.10 2016-12-16
1582 2016-12-19 3,433,321 16,000 0.13 2,625,621,100 65,301,765 19.02 2016-12-15
1583 2016-12-16 3,417,321 2,000 0.13 2,625,621,100 65,885,949 19.28 2016-12-14
1584 2016-12-15 3,415,321 6,225 0.13 2,625,621,100 66,120,615 19.36 2016-12-13
1585 2016-12-14 3,409,096 22,000 0.13 2,625,621,100 65,454,643 19.20 2016-12-12
1586 2016-12-13 3,387,096 -38,000 0.13 2,625,621,100 67,674,178 19.98 2016-12-09
1587 2016-12-12 3,425,096 -12,000 0.13 2,625,621,100 68,090,908 19.88 2016-12-08
1588 2016-12-09 3,437,096 -12,000 0.13 2,625,621,100 67,367,082 19.60 2016-12-07
1589 2016-12-07 3,449,096 6,000 0.13 2,625,621,100 65,808,752 19.08 2016-12-05
1590 2016-12-06 3,443,096 2,000 0.13 2,625,621,100 66,451,753 19.30 2016-12-02
1591 2016-12-02 3,441,096 70,000 0.13 2,625,621,100 67,032,550 19.48 2016-11-30
1592 2016-12-01 3,371,096 4,000 0.13 2,625,621,100 66,343,169 19.68 2016-11-29
1593 2016-11-30 3,367,096 42,000 0.13 2,625,621,100 66,197,107 19.66 2016-11-28
1594 2016-11-29 3,325,096 -8,000 0.13 2,625,621,100 63,908,345 19.22 2016-11-25
1595 2016-11-28 3,333,096 2,000 0.13 2,625,621,100 63,662,134 19.10 2016-11-24
1596 2016-11-25 3,331,096 20,000 0.13 2,625,621,100 64,423,397 19.34 2016-11-23
1597 2016-11-24 3,311,096 -2,000 0.13 2,625,621,100 64,765,038 19.56 2016-11-22
1598 2016-11-23 3,313,096 22,000 0.13 2,625,621,100 63,876,491 19.28 2016-11-21
1599 2016-11-21 3,291,096 -2,000 0.13 2,625,621,100 64,308,016 19.54 2016-11-17
1600 2016-11-18 3,293,096 6,000 0.13 2,625,621,100 63,688,477 19.34 2016-11-16
1601 2016-11-17 3,287,096 36,000 0.13 2,625,621,100 64,295,598 19.56 2016-11-15
1602 2016-11-16 3,251,096 11,204 0.12 2,625,621,100 61,965,890 19.06 2016-11-14
1603 2016-11-15 3,239,892 50,222 0.12 2,615,787,778 62,983,500 19.44 2016-11-11
1604 2016-11-14 3,189,670 -22,000 0.12 2,615,787,778 63,729,607 19.98 2016-11-10
1605 2016-11-11 3,211,670 56,000 0.12 2,615,787,778 64,104,933 19.96 2016-11-09
1606 2016-11-10 3,155,670 -2,000 0.12 2,615,787,778 64,060,101 20.30 2016-11-08
1607 2016-11-09 3,157,670 -2,000 0.12 2,615,787,778 63,153,400 20.00 2016-11-07
1608 2016-11-08 3,159,670 8,000 0.12 2,615,787,778 62,751,046 19.86 2016-11-04
1609 2016-11-07 3,151,670 8,000 0.12 2,615,787,778 62,592,166 19.86 2016-11-03
1610 2016-11-03 3,143,670 -2,000 0.12 2,615,787,778 63,973,685 20.35 2016-11-01
1611 2016-11-02 3,145,670 2,000 0.12 2,615,787,778 63,227,967 20.10 2016-10-31
1612 2016-11-01 3,143,670 28,000 0.12 2,615,787,778 62,810,527 19.98 2016-10-28
1613 2016-10-31 3,115,670 34,000 0.12 2,615,787,778 63,092,318 20.25 2016-10-27
1614 2016-10-28 3,081,670 14,000 0.12 2,615,711,778 63,020,152 20.45 2016-10-26
1615 2016-10-27 3,067,670 8,000 0.12 2,615,711,778 63,500,769 20.70 2016-10-25
1616 2016-10-26 3,059,670 -18,000 0.12 2,615,711,778 63,794,120 20.85 2016-10-24
1617 2016-10-24 3,077,670 10,000 0.12 2,615,711,778 64,631,070 21.00 2016-10-19
1618 2016-10-20 3,067,670 -10,000 0.12 2,615,711,778 65,187,988 21.25 2016-10-18
1619 2016-10-19 3,077,670 2,000 0.12 2,615,711,778 64,477,187 20.95 2016-10-17
1620 2016-10-18 3,075,670 2,000 0.12 2,615,711,778 64,896,637 21.10 2016-10-14
1621 2016-10-17 3,073,670 24,000 0.12 2,615,711,778 64,547,070 21.00 2016-10-13
1622 2016-10-14 3,049,670 -9,839 0.12 2,615,711,778 66,025,356 21.65 2016-10-12
1623 2016-10-13 3,059,509 26,000 0.12 2,615,711,778 63,943,738 20.90 2016-10-11
1624 2016-10-12 3,033,509 6,000 0.12 2,615,711,778 66,282,172 21.85 2016-10-07
1625 2016-10-11 3,027,509 -18,000 0.12 2,615,711,778 66,151,072 21.85 2016-10-06
1626 2016-10-07 3,045,509 10,000 0.12 2,615,711,778 65,173,893 21.40 2016-10-05
1627 2016-10-06 3,035,509 2,000 0.12 2,615,711,778 64,959,893 21.40 2016-10-04
1628 2016-10-05 3,033,509 -8,000 0.12 2,615,711,778 64,462,066 21.25 2016-10-03
1629 2016-10-04 3,041,509 42,000 0.12 2,615,711,778 62,807,161 20.65 2016-09-30
1630 2016-10-03 2,999,509 20,000 0.11 2,615,711,778 61,639,910 20.55 2016-09-29
1631 2016-09-30 2,979,509 4,000 0.11 2,615,711,778 61,973,787 20.80 2016-09-28
1632 2016-09-29 2,975,509 12,000 0.11 2,615,711,778 61,890,587 20.80 2016-09-27
1633 2016-09-28 2,963,509 2,000 0.11 2,615,711,778 61,937,338 20.90 2016-09-26
1634 2016-09-27 2,961,509 6,000 0.11 2,615,711,778 63,968,594 21.60 2016-09-23
1635 2016-09-23 2,955,509 30,000 0.11 2,615,711,778 65,612,300 22.20 2016-09-21
1636 2016-09-22 2,925,509 32,000 0.11 2,615,711,778 64,214,923 21.95 2016-09-20
1637 2016-09-21 2,893,509 58,000 0.11 2,615,711,778 63,367,847 21.90 2016-09-19
1638 2016-09-20 2,835,509 28,000 0.11 2,615,711,778 61,814,096 21.80 2016-09-15
1639 2016-09-15 2,807,509 8,152 0.11 2,615,711,778 62,747,826 22.35 2016-09-13
1640 2016-09-14 2,799,357 14,000 0.11 2,615,711,778 62,705,597 22.40 2016-09-12
1641 2016-09-13 2,785,357 -12,000 0.11 2,615,711,778 65,595,157 23.55 2016-09-09
1642 2016-09-12 2,797,357 10,000 0.11 2,615,711,778 64,758,815 23.15 2016-09-08
1643 2016-09-09 2,787,357 -2,000 0.11 2,615,711,778 63,969,843 22.95 2016-09-07
1644 2016-09-08 2,789,357 -8,000 0.11 2,615,711,778 64,992,018 23.30 2016-09-06
1645 2016-09-06 2,797,357 72,000 0.11 2,615,711,778 62,241,193 22.25 2016-09-02
1646 2016-09-05 2,725,357 4,000 0.10 2,615,711,778 61,456,800 22.55 2016-09-01
1647 2016-09-02 2,721,357 6,000 0.10 2,615,711,778 60,141,990 22.10 2016-08-31
1648 2016-09-01 2,715,357 -4,000 0.10 2,615,711,778 61,910,140 22.80 2016-08-30
1649 2016-08-31 2,719,357 30,000 0.10 2,615,711,778 61,457,468 22.60 2016-08-29
1650 2016-08-25 2,689,357 -2,000 0.10 2,615,711,778 59,972,661 22.30 2016-08-23
1651 2016-08-24 2,691,357 70,000 0.10 2,615,711,778 59,209,854 22.00 2016-08-22
1652 2016-08-23 2,621,357 54,000 0.10 2,615,711,778 58,194,125 22.20 2016-08-19
1653 2016-08-22 2,567,357 52,000 0.10 2,615,711,778 57,893,900 22.55 2016-08-18
1654 2016-08-19 2,515,357 102,000 0.10 2,615,711,778 56,218,229 22.35 2016-08-17
1655 2016-08-18 2,413,357 8,000 0.09 2,615,711,778 54,903,872 22.75 2016-08-16
1656 2016-08-17 2,405,357 -2,000 0.09 2,615,711,778 55,323,211 23.00 2016-08-15
1657 2016-08-15 2,407,357 10,149 0.09 2,615,711,778 54,285,900 22.55 2016-08-11
1658 2016-08-11 2,397,208 -8,000 0.09 2,615,711,778 54,896,063 22.90 2016-08-09
1659 2016-08-10 2,405,208 -2,000 0.09 2,615,711,778 55,199,524 22.95 2016-08-08
1660 2016-08-08 2,407,208 8,000 0.09 2,615,711,778 52,717,855 21.90 2016-08-04
1661 2016-08-03 2,399,208 -6,000 0.09 2,615,711,778 54,581,982 22.75 2016-07-29
1662 2016-07-29 2,405,208 -6,000 0.09 2,615,711,778 55,079,263 22.90 2016-07-27
1663 2016-07-28 2,411,208 -16,000 0.09 2,615,711,778 54,734,422 22.70 2016-07-26
1664 2016-07-26 2,427,208 -8,000 0.09 2,615,711,778 53,155,855 21.90 2016-07-22
1665 2016-07-25 2,435,208 -14,000 0.09 2,615,711,778 53,696,336 22.05 2016-07-21
1666 2016-07-21 2,449,208 -2,000 0.09 2,615,711,778 52,902,893 21.60 2016-07-19
1667 2016-07-20 2,451,208 -26,000 0.09 2,615,711,778 52,823,532 21.55 2016-07-18
1668 2016-07-19 2,477,208 32,000 0.09 2,615,711,778 50,411,183 20.35 2016-07-15
1669 2016-07-18 2,445,208 -2,798 0.09 2,615,711,778 53,061,014 21.70 2016-07-14
1670 2016-07-15 2,448,006 -22,000 0.09 2,598,786,103 52,754,529 21.55 2016-07-13
1671 2016-07-14 2,470,006 2,321 0.10 2,598,786,103 53,722,631 21.75 2016-07-12
1672 2016-07-13 2,467,685 -62,000 0.09 2,598,786,103 53,055,228 21.50 2016-07-11
1673 2016-07-12 2,529,685 -2,000 0.10 2,598,786,103 52,237,995 20.65 2016-07-08
1674 2016-07-11 2,531,685 -52,000 0.10 2,598,786,103 53,165,385 21.00 2016-07-07
1675 2016-07-08 2,583,685 10,000 0.10 2,598,786,103 53,353,095 20.65 2016-07-06
1676 2016-07-07 2,573,685 -6,000 0.10 2,598,786,103 53,403,964 20.75 2016-07-05
1677 2016-07-05 2,579,685 -6,000 0.10 2,598,786,103 53,141,511 20.60 2016-06-30
1678 2016-07-04 2,585,685 -2,000 0.10 2,598,786,103 53,135,827 20.55 2016-06-29
1679 2016-06-30 2,587,685 -90,000 0.10 2,598,786,103 52,400,621 20.25 2016-06-28
1680 2016-06-29 2,677,685 2,000 0.10 2,598,786,103 54,089,237 20.20 2016-06-27
1681 2016-06-28 2,675,685 -42,000 0.10 2,598,786,103 54,717,758 20.45 2016-06-24
1682 2016-06-27 2,717,685 -2,000 0.10 2,598,786,103 55,848,427 20.55 2016-06-23
1683 2016-06-21 2,719,685 6,000 0.10 2,598,786,103 53,305,826 19.60 2016-06-17
1684 2016-06-20 2,713,685 54,000 0.10 2,598,786,103 52,862,584 19.48 2016-06-16
1685 2016-06-17 2,659,685 2,000 0.10 2,598,786,103 52,980,925 19.92 2016-06-15
1686 2016-06-16 2,657,685 148,000 0.10 2,598,786,103 52,462,702 19.74 2016-06-14
1687 2016-06-15 2,509,685 169 0.10 2,598,786,103 50,695,637 20.20 2016-06-13
1688 2016-06-14 2,509,516 4,000 0.10 2,598,786,103 52,072,457 20.75 2016-06-10
1689 2016-06-13 2,505,516 -26,000 0.10 2,598,786,103 53,242,215 21.25 2016-06-08
1690 2016-06-10 2,531,516 22,000 0.10 2,598,786,103 54,933,897 21.70 2016-06-07
1691 2016-06-08 2,509,516 38,000 0.10 2,598,786,103 53,452,691 21.30 2016-06-06
1692 2016-06-07 2,471,516 28,000 0.10 2,598,786,103 53,137,594 21.50 2016-06-03
1693 2016-06-06 2,443,516 24,000 0.09 2,598,786,103 52,169,067 21.35 2016-06-02
1694 2016-06-03 2,419,516 4,000 0.09 2,598,786,103 52,019,594 21.50 2016-06-01
1695 2016-06-01 2,415,516 8,000 0.09 2,598,786,103 52,416,697 21.70 2016-05-30
1696 2016-05-31 2,407,516 -6,000 0.09 2,598,786,103 52,002,346 21.60 2016-05-27
1697 2016-05-27 2,413,516 -4,000 0.09 2,598,785,093 51,769,918 21.45 2016-05-25
1698 2016-05-26 2,417,516 20,000 0.09 2,598,785,093 51,130,463 21.15 2016-05-24
1699 2016-05-25 2,397,516 10,000 0.09 2,598,785,093 50,467,712 21.05 2016-05-23
1700 2016-05-24 2,387,516 20,000 0.09 2,598,785,093 49,421,581 20.70 2016-05-20
1701 2016-05-23 2,367,516 10,000 0.09 2,598,785,093 50,191,339 21.20 2016-05-19
1702 2016-05-20 2,357,516 2,000 0.09 2,598,785,093 50,568,718 21.45 2016-05-18
1703 2016-05-18 2,355,516 -8,000 0.09 2,598,785,093 51,114,697 21.70 2016-05-16
1704 2016-05-17 2,363,516 -2,000 0.09 2,598,785,093 50,697,418 21.45 2016-05-13
1705 2016-05-16 2,365,516 4,000 0.09 2,598,785,093 50,267,215 21.25 2016-05-12
1706 2016-05-13 2,361,516 157 0.09 2,598,785,093 51,126,821 21.65 2016-05-11
1707 2016-05-12 2,361,359 10,000 0.09 2,598,785,093 50,887,286 21.55 2016-05-10
1708 2016-05-11 2,351,359 6,000 0.09 2,598,785,093 51,142,058 21.75 2016-05-09
1709 2016-05-10 2,345,359 2,000 0.09 2,598,785,093 51,480,630 21.95 2016-05-06
1710 2016-05-09 2,343,359 2,000 0.09 2,598,785,093 52,842,745 22.55 2016-05-05
1711 2016-05-04 2,341,359 8,000 0.09 2,598,785,093 54,085,393 23.10 2016-04-29
1712 2016-05-03 2,333,359 -4,000 0.09 2,598,785,093 54,833,937 23.50 2016-04-28
1713 2016-04-28 2,337,359 2,000 0.09 2,598,715,093 54,927,937 23.50 2016-04-26
1714 2016-04-27 2,335,359 10,000 0.09 2,598,715,093 54,180,329 23.20 2016-04-25
1715 2016-04-22 2,325,359 -2,000 0.09 2,598,715,093 55,111,008 23.70 2016-04-20
1716 2016-04-21 2,327,359 2,000 0.09 2,598,715,093 54,227,465 23.30 2016-04-19
1717 2016-04-19 2,325,359 -16,000 0.09 2,598,715,093 55,459,812 23.85 2016-04-15
1718 2016-04-15 2,341,359 -24,000 0.09 2,598,715,093 57,831,567 24.70 2016-04-13
1719 2016-04-14 2,365,359 -3,850 0.09 2,598,715,093 55,822,472 23.60 2016-04-12
1720 2016-04-13 2,369,209 -8,000 0.09 2,598,715,093 54,136,426 22.85 2016-04-11
1721 2016-04-12 2,377,209 -36,000 0.09 2,598,715,093 53,962,644 22.70 2016-04-08
1722 2016-04-08 2,413,209 4,000 0.09 2,598,715,093 53,573,240 22.20 2016-04-06
1723 2016-04-07 2,409,209 -12,000 0.09 2,598,715,093 54,207,203 22.50 2016-04-05
1724 2016-04-06 2,421,209 6,000 0.09 2,598,715,093 54,961,444 22.70 2016-04-01
1725 2016-04-05 2,415,209 -82,000 0.09 2,598,715,093 55,670,567 23.05 2016-03-31
1726 2016-03-30 2,497,209 16,000 0.10 2,598,715,093 52,316,529 20.95 2016-03-24
1727 2016-03-29 2,481,209 8,000 0.10 2,598,715,093 53,966,296 21.75 2016-03-23
1728 2016-03-24 2,473,209 28,000 0.10 2,598,715,093 53,792,296 21.75 2016-03-22
1729 2016-03-23 2,445,209 2,000 0.09 2,598,715,093 52,816,514 21.60 2016-03-21
1730 2016-03-22 2,443,209 6,000 0.09 2,598,715,093 51,918,191 21.25 2016-03-18
1731 2016-03-21 2,437,209 68,000 0.09 2,598,715,093 51,912,552 21.30 2016-03-17
1732 2016-03-18 2,369,209 50,000 0.09 2,598,715,093 50,937,994 21.50 2016-03-16
1733 2016-03-17 2,319,209 34,000 0.09 2,598,715,093 50,326,835 21.70 2016-03-15
1734 2016-03-15 2,285,209 157 0.09 2,598,715,093 50,388,858 22.05 2016-03-11
1735 2016-03-10 2,285,052 2,000 0.09 2,598,715,093 50,728,154 22.20 2016-03-08
1736 2016-03-09 2,283,052 2,000 0.09 2,598,715,093 51,368,670 22.50 2016-03-07
1737 2016-03-08 2,281,052 -16,000 0.09 2,598,715,093 51,893,933 22.75 2016-03-04
1738 2016-03-04 2,297,052 -36,000 0.09 2,598,715,093 52,143,080 22.70 2016-03-02
1739 2016-03-02 2,333,052 50,000 0.09 2,598,715,093 50,277,271 21.55 2016-02-29
1740 2016-03-01 2,283,052 -2,000 0.09 2,598,715,093 51,254,517 22.45 2016-02-26
1741 2016-02-29 2,285,052 -2,000 0.09 2,598,715,093 49,585,628 21.70 2016-02-25
1742 2016-02-26 2,287,052 2,000 0.09 2,598,715,093 50,886,907 22.25 2016-02-24
1743 2016-02-24 2,285,052 -2,000 0.09 2,598,715,093 51,185,165 22.40 2016-02-22
1744 2016-02-23 2,287,052 2,000 0.09 2,598,715,093 50,200,791 21.95 2016-02-19
1745 2016-02-19 2,285,052 -20,000 0.09 2,598,715,093 50,156,891 21.95 2016-02-17
1746 2016-02-17 2,305,052 -12,000 0.09 2,598,715,093 49,097,608 21.30 2016-02-15
1747 2016-02-16 2,317,052 -1,805 0.09 2,598,715,093 46,341,040 20.00 2016-02-12
1748 2016-02-15 2,318,857 -4,000 0.09 2,598,715,093 46,330,763 19.98 2016-02-11
1749 2016-02-12 2,322,857 -2,000 0.09 2,598,715,093 48,199,283 20.75 2016-02-05
1750 2016-02-11 2,324,857 22,000 0.09 2,598,715,093 46,497,140 20.00 2016-02-04
1751 2016-02-02 2,302,857 -2,000 0.09 2,598,715,093 48,935,711 21.25 2016-01-29
1752 2016-02-01 2,304,857 -2,000 0.09 2,598,715,093 47,364,811 20.55 2016-01-28
1753 2016-01-29 2,306,857 4,000 0.09 2,598,715,093 47,521,254 20.60 2016-01-27
1754 2016-01-28 2,302,857 2,000 0.09 2,598,715,093 46,747,997 20.30 2016-01-26
1755 2016-01-27 2,300,857 10,000 0.09 2,598,715,093 47,857,826 20.80 2016-01-25
1756 2016-01-26 2,290,857 6,000 0.09 2,598,715,093 47,764,368 20.85 2016-01-22
1757 2016-01-22 2,284,857 -10,000 0.09 2,598,715,093 47,525,026 20.80 2016-01-20
1758 2016-01-21 2,294,857 2,000 0.09 2,598,715,093 49,454,168 21.55 2016-01-19
1759 2016-01-20 2,292,857 16,000 0.09 2,598,715,093 48,379,283 21.10 2016-01-18
1760 2016-01-19 2,276,857 -2,000 0.09 2,598,715,093 48,724,740 21.40 2016-01-15
1761 2016-01-18 2,278,857 10,000 0.09 2,598,715,093 49,565,140 21.75 2016-01-14
1762 2016-01-14 2,268,857 -1,843 0.09 2,598,715,093 48,780,426 21.50 2016-01-12
1763 2016-01-13 2,270,700 22,000 0.09 2,598,715,093 48,820,050 21.50 2016-01-11
1764 2016-01-12 2,248,700 2,000 0.09 2,598,715,093 49,808,705 22.15 2016-01-08
1765 2016-01-11 2,246,700 26,000 0.09 2,598,715,093 49,989,075 22.25 2016-01-07
1766 2016-01-08 2,220,700 9,982 0.09 2,598,715,093 51,298,170 23.10 2016-01-06
1767 2016-01-07 2,210,718 14,000 0.09 2,598,715,093 50,404,370 22.80 2016-01-05
1768 2016-01-06 2,196,718 16,000 0.08 2,598,715,093 51,732,709 23.55 2016-01-04
1769 2016-01-05 2,180,718 -2,000 0.08 2,598,715,093 53,318,555 24.45 2015-12-30
1770 2016-01-04 2,182,718 -2,000 0.08 2,598,715,093 54,458,814 24.95 2015-12-29
1771 2015-12-29 2,184,718 -12,000 0.08 2,598,595,093 54,508,714 24.95 2015-12-23
1772 2015-12-28 2,196,718 2,000 0.08 2,598,595,093 53,050,740 24.15 2015-12-22
1773 2015-12-23 2,194,718 -4,000 0.08 2,598,595,093 53,551,119 24.40 2015-12-21
1774 2015-12-22 2,198,718 2,000 0.08 2,598,595,093 51,669,873 23.50 2015-12-18
1775 2015-12-15 2,196,718 12,144 0.08 2,598,595,093 51,513,037 23.45 2015-12-11
1776 2015-12-14 2,184,574 52,000 0.08 2,598,595,093 52,539,005 24.05 2015-12-10
1777 2015-12-11 2,132,574 8,000 0.08 2,598,595,093 52,567,949 24.65 2015-12-09
1778 2015-12-07 2,124,574 -6,000 0.08 2,598,595,093 54,920,238 25.85 2015-12-03
1779 2015-12-04 2,130,574 -2,000 0.08 2,598,595,093 54,542,694 25.60 2015-12-02
1780 2015-12-03 2,132,574 2,000 0.08 2,598,595,093 54,593,894 25.60 2015-12-01
1781 2015-12-01 2,130,574 18,000 0.08 2,598,595,093 53,157,821 24.95 2015-11-27
1782 2015-11-30 2,112,574 10,000 0.08 2,598,595,093 54,293,152 25.70 2015-11-26
1783 2015-11-25 2,102,574 2,000 0.08 2,598,595,093 54,561,795 25.95 2015-11-23
1784 2015-11-24 2,100,574 -10,000 0.08 2,598,595,093 55,770,240 26.55 2015-11-20
1785 2015-11-23 2,110,574 -66,000 0.08 2,598,595,093 54,980,453 26.05 2015-11-19
1786 2015-11-20 2,176,574 -2,000 0.08 2,598,595,093 55,502,637 25.50 2015-11-18
1787 2015-11-19 2,178,574 20,000 0.08 2,598,595,093 56,098,281 25.75 2015-11-17
1788 2015-11-18 2,158,574 -7,144 0.08 2,598,595,093 54,611,922 25.30 2015-11-16
1789 2015-11-17 2,165,718 -2,000 0.08 2,588,075,638 56,308,668 26.00 2015-11-13
1790 2015-11-16 2,167,718 -4,000 0.08 2,588,075,638 55,818,739 25.75 2015-11-12
1791 2015-11-13 2,171,718 271 0.08 2,588,075,638 54,835,880 25.25 2015-11-11
1792 2015-11-12 2,171,447 26,000 0.08 2,588,075,638 54,394,747 25.05 2015-11-10
1793 2015-11-11 2,145,447 62,000 0.08 2,588,075,638 54,172,537 25.25 2015-11-09
1794 2015-11-10 2,083,447 4,000 0.08 2,588,075,638 54,273,794 26.05 2015-11-06
1795 2015-11-09 2,079,447 10,000 0.08 2,588,075,638 54,585,484 26.25 2015-11-05
1796 2015-11-06 2,069,447 -32,000 0.08 2,588,075,638 55,150,763 26.65 2015-11-04
1797 2015-11-05 2,101,447 -4,000 0.08 2,588,075,638 54,532,550 25.95 2015-11-03
1798 2015-11-02 2,105,447 40,000 0.08 2,588,075,638 54,215,260 25.75 2015-10-29
1799 2015-10-30 2,065,447 30,000 0.08 2,587,945,638 54,837,618 26.55 2015-10-28
1800 2015-10-28 2,035,447 -2,000 0.08 2,587,945,638 55,873,020 27.45 2015-10-26
1801 2015-10-27 2,037,447 -40,000 0.08 2,587,945,638 56,539,154 27.75 2015-10-23
1802 2015-10-26 2,077,447 -4,000 0.08 2,587,945,638 57,025,920 27.45 2015-10-22
1803 2015-10-22 2,081,447 -16,000 0.08 2,587,945,638 56,927,575 27.35 2015-10-19
1804 2015-10-19 2,097,447 -70,000 0.08 2,587,945,638 56,001,835 26.70 2015-10-15
1805 2015-10-16 2,167,447 152,000 0.08 2,587,945,638 53,969,430 24.90 2015-10-14
1806 2015-10-15 2,015,447 -13,865 0.08 2,587,945,638 51,696,216 25.65 2015-10-13
1807 2015-10-14 2,029,312 2,000 0.08 2,587,945,638 51,341,594 25.30 2015-10-12
1808 2015-10-13 2,027,312 -14,000 0.08 2,587,945,638 50,784,166 25.05 2015-10-09
1809 2015-10-12 2,041,312 -2,000 0.08 2,587,945,638 50,522,472 24.75 2015-10-08
1810 2015-10-09 2,043,312 -80,000 0.08 2,587,945,638 50,776,303 24.85 2015-10-07
1811 2015-10-08 2,123,312 -2,000 0.08 2,587,945,638 50,959,488 24.00 2015-10-06
1812 2015-10-07 2,125,312 -4,000 0.08 2,587,945,638 51,538,816 24.25 2015-10-05
1813 2015-10-05 2,129,312 2,000 0.08 2,587,945,638 48,441,848 22.75 2015-09-30
1814 2015-10-02 2,127,312 6,000 0.08 2,587,945,638 48,396,348 22.75 2015-09-29
1815 2015-09-30 2,121,312 52,000 0.08 2,587,945,638 49,108,373 23.15 2015-09-25
1816 2015-09-29 2,069,312 8,000 0.08 2,586,926,079 48,318,435 23.35 2015-09-24
1817 2015-09-25 2,061,312 10,000 0.08 2,586,926,079 49,059,226 23.80 2015-09-23
1818 2015-09-24 2,051,312 14,000 0.08 2,586,926,079 51,180,234 24.95 2015-09-22
1819 2015-09-23 2,037,312 110,000 0.08 2,586,926,079 49,914,144 24.50 2015-09-21
1820 2015-09-22 1,927,312 28,000 0.07 2,586,926,079 47,219,144 24.50 2015-09-18
1821 2015-09-21 1,899,312 8,000 0.07 2,586,926,079 46,723,075 24.60 2015-09-17
1822 2015-09-18 1,891,312 2,000 0.07 2,586,926,079 47,566,497 25.15 2015-09-16
1823 2015-09-17 1,889,312 -2,000 0.07 2,586,926,079 47,138,334 24.95 2015-09-15
1824 2015-09-16 1,891,312 8,000 0.07 2,586,926,079 47,188,234 24.95 2015-09-14
1825 2015-09-15 1,883,312 258 0.07 2,586,926,079 47,082,800 25.00 2015-09-11
1826 2015-09-11 1,883,054 -14,000 0.07 2,586,926,079 48,488,641 25.75 2015-09-09
1827 2015-09-09 1,897,054 2,000 0.07 2,586,926,079 45,719,001 24.10 2015-09-07
1828 2015-09-04 1,895,054 -2,000 0.07 2,586,926,079 46,997,339 24.80 2015-09-01
1829 2015-09-01 1,897,054 2,000 0.07 2,586,926,079 47,141,792 24.85 2015-08-28
1830 2015-08-31 1,895,054 -14,000 0.07 2,586,926,079 47,376,350 25.00 2015-08-27
1831 2015-08-28 1,909,054 4,000 0.07 2,586,925,630 45,530,938 23.85 2015-08-26
1832 2015-08-27 1,905,054 14,000 0.07 2,586,925,630 45,435,538 23.85 2015-08-25
1833 2015-08-26 1,891,054 36,000 0.07 2,586,925,630 45,196,191 23.90 2015-08-24
1834 2015-08-25 1,855,054 6,000 0.07 2,586,925,630 47,582,135 25.65 2015-08-21
1835 2015-08-24 1,849,054 54,000 0.07 2,586,925,630 48,537,668 26.25 2015-08-20
1836 2015-08-21 1,795,054 -2,000 0.07 2,586,925,630 48,645,963 27.10 2015-08-19
1837 2015-08-20 1,797,054 114,000 0.07 2,586,925,630 48,969,722 27.25 2015-08-18
1838 2015-08-17 1,683,054 90,000 0.07 2,586,925,630 47,462,123 28.20 2015-08-13
1839 2015-08-14 1,593,054 -96,000 0.06 2,586,925,630 45,720,650 28.70 2015-08-12
1840 2015-08-13 1,689,054 20,200 0.07 2,586,925,630 49,827,093 29.50 2015-08-11
1841 2015-08-12 1,668,854 2,000 0.06 2,586,925,630 48,563,651 29.10 2015-08-10
1842 2015-08-11 1,666,854 -2,000 0.06 2,586,925,630 46,921,940 28.15 2015-08-07
1843 2015-08-10 1,668,854 10,000 0.06 2,586,925,630 46,394,141 27.80 2015-08-06
1844 2015-08-04 1,658,854 -2,000 0.06 2,586,925,630 47,028,511 28.35 2015-07-31
1845 2015-08-03 1,660,854 -2,000 0.06 2,586,925,630 47,002,168 28.30 2015-07-30
1846 2015-07-30 1,662,854 -2,000 0.06 2,586,835,230 45,395,914 27.30 2015-07-28
1847 2015-07-29 1,664,854 106,000 0.06 2,586,835,230 45,700,242 27.45 2015-07-27
1848 2015-07-28 1,558,854 2,000 0.06 2,586,835,230 44,661,167 28.65 2015-07-24
1849 2015-07-27 1,556,854 40,000 0.06 2,586,835,230 45,927,193 29.50 2015-07-23
1850 2015-07-20 1,516,854 2,400 0.06 2,586,835,230 44,747,193 29.50 2015-07-16
1851 2015-07-16 1,514,454 8,000 0.06 2,586,835,230 45,206,452 29.85 2015-07-14
1852 2015-07-15 1,506,454 8,217 0.06 2,586,835,230 44,967,652 29.85 2015-07-13
1853 2015-07-14 1,498,237 -6,000 0.06 2,586,835,230 44,347,815 29.60 2015-07-10
1854 2015-07-13 1,504,237 -38,000 0.06 2,586,835,230 43,171,602 28.70 2015-07-09
1855 2015-07-10 1,542,237 64,852 0.06 2,586,835,230 42,180,182 27.35 2015-07-08
1856 2015-07-09 1,477,385 4,000 0.06 2,570,613,544 42,991,904 29.10 2015-07-07
1857 2015-07-08 1,473,385 24,000 0.06 2,570,613,544 45,085,581 30.60 2015-07-06
1858 2015-07-07 1,449,385 6,000 0.06 2,570,613,544 46,452,789 32.05 2015-07-03
1859 2015-07-06 1,443,385 2,000 0.06 2,570,613,544 47,126,520 32.65 2015-07-02
1860 2015-07-03 1,441,385 -2,000 0.06 2,570,613,544 47,926,051 33.25 2015-06-30
1861 2015-07-02 1,443,385 40,000 0.06 2,570,613,544 46,260,489 32.05 2015-06-29
1862 2015-06-30 1,403,385 56,000 0.05 2,570,613,544 45,750,351 32.60 2015-06-26
1863 2015-06-29 1,347,385 52,000 0.05 2,570,456,744 44,328,967 32.90 2015-06-25
1864 2015-06-26 1,295,385 88,000 0.05 2,570,456,744 43,006,782 33.20 2015-06-24
1865 2015-06-25 1,207,385 -6,000 0.05 2,570,456,744 40,688,875 33.70 2015-06-23
1866 2015-06-24 1,213,385 -2,000 0.05 2,570,456,744 40,345,051 33.25 2015-06-22
1867 2015-06-23 1,215,385 6,000 0.05 2,570,456,744 39,621,551 32.60 2015-06-19
1868 2015-06-22 1,209,385 12,000 0.05 2,570,456,744 40,091,113 33.15 2015-06-18
1869 2015-06-19 1,197,385 -2,000 0.05 2,570,456,744 40,591,352 33.90 2015-06-17
1870 2015-06-18 1,199,385 -2,000 0.05 2,570,456,744 40,239,367 33.55 2015-06-16
1871 2015-06-17 1,201,385 -6,000 0.05 2,570,456,744 40,606,813 33.80 2015-06-15
1872 2015-06-16 1,207,385 -92,000 0.05 2,570,456,744 41,232,198 34.15 2015-06-12
1873 2015-06-15 1,299,385 -207,896 0.05 2,570,456,744 43,334,490 33.35 2015-06-11
1874 2015-06-12 1,507,281 -216,000 0.06 2,570,456,744 48,685,176 32.30 2015-06-10
1875 2015-06-11 1,723,281 4,008 0.07 2,570,456,744 53,680,203 31.15 2015-06-09
1876 2015-06-09 1,719,273 12,000 0.07 2,570,456,744 55,962,336 32.55 2015-06-05
1877 2015-06-08 1,707,273 14,000 0.07 2,570,456,744 56,681,464 33.20 2015-06-04
1878 2015-06-05 1,693,273 4,000 0.07 2,570,456,744 56,978,636 33.65 2015-06-03
1879 2015-06-04 1,689,273 6,000 0.07 2,570,456,744 57,857,600 34.25 2015-06-02
1880 2015-06-03 1,683,273 -48,000 0.07 2,570,456,744 58,493,737 34.75 2015-06-01
1881 2015-06-02 1,731,273 -2,000 0.07 2,570,456,744 59,209,537 34.20 2015-05-29
1882 2015-06-01 1,733,273 30,000 0.07 2,570,456,744 57,631,327 33.25 2015-05-28
1883 2015-05-29 1,703,273 4,000 0.07 2,570,034,220 59,018,409 34.65 2015-05-27
1884 2015-05-28 1,699,273 -8,000 0.07 2,570,034,220 59,134,700 34.80 2015-05-26
1885 2015-05-27 1,707,273 -10,000 0.07 2,570,034,220 58,986,282 34.55 2015-05-22
1886 2015-05-26 1,717,273 2,000 0.07 2,570,034,220 58,301,418 33.95 2015-05-21
1887 2015-05-21 1,715,273 4,000 0.07 2,570,034,220 56,518,245 32.95 2015-05-19
1888 2015-05-20 1,711,273 2,000 0.07 2,570,034,220 57,156,518 33.40 2015-05-18
1889 2015-05-18 1,709,273 22,000 0.07 2,570,034,220 55,038,591 32.20 2015-05-14
1890 2015-05-15 1,687,273 4,000 0.07 2,570,034,220 55,173,827 32.70 2015-05-13
1891 2015-05-14 1,683,273 4,101 0.07 2,570,034,220 56,557,973 33.60 2015-05-12
1892 2015-05-13 1,679,172 -2,000 0.07 2,570,034,220 57,175,807 34.05 2015-05-11
1893 2015-05-12 1,681,172 -2,000 0.07 2,570,034,220 56,319,262 33.50 2015-05-08
1894 2015-05-11 1,683,172 -48,000 0.07 2,570,034,220 53,945,663 32.05 2015-05-07
1895 2015-05-07 1,731,172 52,000 0.07 2,570,034,220 58,427,055 33.75 2015-05-05
1896 2015-05-05 1,679,172 18,000 0.07 2,570,034,220 59,190,813 35.25 2015-04-30
1897 2015-05-04 1,661,172 -6,000 0.06 2,570,034,220 59,469,958 35.80 2015-04-29
1898 2015-04-30 1,667,172 -4,000 0.06 2,570,034,220 59,851,475 35.90 2015-04-28
1899 2015-04-29 1,671,172 -30,000 0.07 2,565,443,798 59,744,399 35.75 2015-04-27
1900 2015-04-28 1,701,172 144,000 0.07 2,565,443,798 60,646,782 35.65 2015-04-24
1901 2015-04-27 1,557,172 -8,000 0.06 2,565,443,798 55,902,475 35.90 2015-04-23
1902 2015-04-24 1,565,172 -248,000 0.06 2,565,443,798 54,546,244 34.85 2015-04-22
1903 2015-04-23 1,813,172 -24,000 0.07 2,565,443,798 58,837,431 32.45 2015-04-21
1904 2015-04-22 1,837,172 48,000 0.07 2,565,443,798 57,779,059 31.45 2015-04-20
1905 2015-04-21 1,789,172 26,000 0.07 2,565,443,798 58,058,631 32.45 2015-04-17
1906 2015-04-20 1,763,172 46,000 0.07 2,565,443,798 57,303,090 32.50 2015-04-16
1907 2015-04-17 1,717,172 20,000 0.07 2,565,443,798 56,838,393 33.10 2015-04-15
1908 2015-04-16 1,697,172 12,000 0.07 2,565,443,798 56,346,110 33.20 2015-04-14
1909 2015-04-15 1,685,172 24,100 0.07 2,565,443,798 56,958,814 33.80 2015-04-13
1910 2015-04-14 1,661,072 25,766 0.06 2,565,443,798 55,479,805 33.40 2015-04-10
1911 2015-04-13 1,635,306 -14,095 0.06 2,565,443,798 55,028,047 33.65 2015-04-09
1912 2015-04-10 1,649,401 -163,094 0.06 2,565,443,798 55,089,993 33.40 2015-04-08
1913 2015-04-09 1,812,495 -60,000 0.07 2,565,443,798 55,643,597 30.70 2015-04-02
1914 2015-04-08 1,872,495 18,000 0.07 2,565,443,798 56,830,223 30.35 2015-04-01
1915 2015-04-01 1,854,495 -140,000 0.07 2,564,503,798 57,118,446 30.80 2015-03-30
1916 2015-03-31 1,994,495 6,000 0.08 2,564,503,798 57,840,355 29.00 2015-03-27
1917 2015-03-30 1,988,495 30,000 0.08 2,564,143,798 57,666,355 29.00 2015-03-26
1918 2015-03-25 1,958,495 -18,000 0.08 2,564,143,798 57,677,678 29.45 2015-03-23
1919 2015-03-24 1,976,495 -2,000 0.08 2,564,143,798 57,713,654 29.20 2015-03-20
1920 2015-03-23 1,978,495 -2,000 0.08 2,564,143,798 57,673,129 29.15 2015-03-19
1921 2015-03-20 1,980,495 4,000 0.08 2,564,143,798 58,919,726 29.75 2015-03-18
1922 2015-03-18 1,976,495 -4,000 0.08 2,564,143,798 55,539,510 28.10 2015-03-16
1923 2015-03-17 1,980,495 10,000 0.08 2,564,143,798 55,354,835 27.95 2015-03-13
1924 2015-03-16 1,970,495 4,000 0.08 2,564,143,798 55,370,910 28.10 2015-03-12
1925 2015-03-13 1,966,495 122 0.08 2,564,143,798 54,471,912 27.70 2015-03-11
1926 2015-03-12 1,966,373 -2,000 0.08 2,564,143,798 55,648,356 28.30 2015-03-10
1927 2015-03-11 1,968,373 2,000 0.08 2,564,143,798 54,327,095 27.60 2015-03-09
1928 2015-03-10 1,966,373 14,000 0.08 2,564,143,798 55,451,719 28.20 2015-03-06
1929 2015-03-09 1,952,373 -2,000 0.08 2,564,143,798 55,837,868 28.60 2015-03-05
1930 2015-03-06 1,954,373 2,000 0.08 2,564,143,798 56,090,505 28.70 2015-03-04
1931 2015-03-04 1,952,373 4,000 0.08 2,564,143,798 57,985,478 29.70 2015-03-02
1932 2015-03-03 1,948,373 -2,000 0.08 2,564,143,798 57,477,004 29.50 2015-02-27
1933 2015-03-02 1,950,373 2,000 0.08 2,564,143,798 56,560,817 29.00 2015-02-26
1934 2015-02-26 1,948,373 -154 0.08 2,563,088,140 56,697,654 29.10 2015-02-24
1935 2015-02-17 1,948,527 -116,000 0.08 2,563,088,140 57,676,399 29.60 2015-02-13
1936 2015-02-16 2,064,527 -10,000 0.08 2,563,088,140 60,387,415 29.25 2015-02-12
1937 2015-02-13 2,074,527 186 0.08 2,563,088,140 57,879,303 27.90 2015-02-11
1938 2015-02-12 2,074,341 -2,000 0.08 2,563,088,140 59,429,870 28.65 2015-02-10
1939 2015-02-11 2,076,341 -6,000 0.08 2,563,088,140 57,514,646 27.70 2015-02-09
1940 2015-02-06 2,082,341 -6,000 0.08 2,563,088,140 58,513,782 28.10 2015-02-04
1941 2015-02-05 2,088,341 8,000 0.08 2,563,088,140 58,473,548 28.00 2015-02-03
1942 2015-02-04 2,080,341 -6,000 0.08 2,563,088,140 59,289,719 28.50 2015-02-02
1943 2015-02-02 2,086,341 -12,000 0.08 2,563,088,140 59,565,036 28.55 2015-01-29
1944 2015-01-30 2,098,341 6,000 0.08 2,562,848,140 59,697,801 28.45 2015-01-28
1945 2015-01-29 2,092,341 2,000 0.08 2,562,848,140 60,050,187 28.70 2015-01-27
1946 2015-01-28 2,090,341 -20,000 0.08 2,562,848,140 60,097,304 28.75 2015-01-26
1947 2015-01-27 2,110,341 -6,000 0.08 2,562,848,140 59,406,099 28.15 2015-01-23
1948 2015-01-23 2,116,341 -14,000 0.08 2,562,848,140 58,411,012 27.60 2015-01-21
1949 2015-01-22 2,130,341 -2,000 0.08 2,562,848,140 55,495,383 26.05 2015-01-20
1950 2015-01-21 2,132,341 18,000 0.08 2,562,748,140 54,907,781 25.75 2015-01-19
1951 2015-01-20 2,114,341 -2,000 0.08 2,562,648,140 56,135,754 26.55 2015-01-16
1952 2015-01-19 2,116,341 -16,000 0.08 2,562,648,140 57,352,841 27.10 2015-01-15
1953 2015-01-16 2,132,341 -12,000 0.08 2,562,648,140 56,826,888 26.65 2015-01-14
1954 2015-01-15 2,144,341 -19,758 0.08 2,562,648,140 57,682,773 26.90 2015-01-13
1955 2015-01-14 2,164,099 4,000 0.08 2,562,648,140 56,158,369 25.95 2015-01-12
1956 2015-01-13 2,160,099 -22,000 0.08 2,562,648,140 56,702,599 26.25 2015-01-09
1957 2015-01-12 2,182,099 -20,000 0.09 2,562,648,140 57,389,204 26.30 2015-01-08
1958 2015-01-09 2,202,099 -12,000 0.09 2,562,648,140 57,144,469 25.95 2015-01-07
1959 2015-01-08 2,214,099 24,000 0.09 2,562,648,140 56,570,229 25.55 2015-01-06
1960 2015-01-07 2,190,099 20,000 0.09 2,562,648,140 57,052,079 26.05 2015-01-05
1961 2015-01-02 2,170,099 -24,000 0.08 2,562,648,140 57,290,614 26.40 2014-12-29
1962 2014-12-30 2,194,099 14,000 0.09 2,562,378,140 55,949,525 25.50 2014-12-23
1963 2014-12-29 2,180,099 -10,088 0.09 2,562,378,140 56,791,579 26.05 2014-12-22
1964 2014-12-23 2,190,187 -10,000 0.09 2,562,378,140 55,959,278 25.55 2014-12-19
1965 2014-12-22 2,200,187 6,856 0.09 2,562,378,140 56,104,769 25.50 2014-12-18
1966 2014-12-19 2,193,331 -14,000 0.09 2,562,378,140 56,697,606 25.85 2014-12-17
1967 2014-12-18 2,207,331 2,000 0.09 2,562,378,140 56,728,407 25.70 2014-12-16
1968 2014-12-17 2,205,331 24,000 0.09 2,562,378,140 57,118,073 25.90 2014-12-15
1969 2014-12-16 2,181,331 -6,000 0.09 2,562,378,140 58,241,538 26.70 2014-12-12
1970 2014-12-15 2,187,331 129 0.09 2,562,378,140 57,854,905 26.45 2014-12-11
1971 2014-12-12 2,187,202 16,000 0.09 2,562,378,140 58,070,213 26.55 2014-12-10
1972 2014-12-11 2,171,202 58,000 0.08 2,562,378,140 57,645,413 26.55 2014-12-09
1973 2014-12-10 2,113,202 -18,000 0.08 2,562,378,140 58,113,055 27.50 2014-12-08
1974 2014-12-09 2,131,202 -46,000 0.08 2,562,378,140 58,394,935 27.40 2014-12-05
1975 2014-12-08 2,177,202 -42,000 0.08 2,562,378,140 58,131,293 26.70 2014-12-04
1976 2014-12-05 2,219,202 18,000 0.09 2,561,876,832 57,366,372 25.85 2014-12-03
1977 2014-12-04 2,201,202 4,000 0.09 2,561,876,832 57,341,312 26.05 2014-12-02
1978 2014-12-02 2,197,202 -18,000 0.09 2,561,876,832 58,335,713 26.55 2014-11-28
1979 2014-11-28 2,215,202 -62,000 0.09 2,561,476,832 59,145,893 26.70 2014-11-26
1980 2014-11-27 2,277,202 -10,982 0.09 2,561,476,832 59,434,972 26.10 2014-11-25
1981 2014-11-26 2,288,184 16,000 0.09 2,547,385,090 59,035,147 25.80 2014-11-24
1982 2014-11-24 2,272,184 14,000 0.09 2,547,385,090 58,054,301 25.55 2014-11-20
1983 2014-11-21 2,258,184 -58,000 0.09 2,547,385,090 58,486,966 25.90 2014-11-19
1984 2014-11-20 2,316,184 -28,000 0.09 2,547,385,090 59,525,929 25.70 2014-11-18
1985 2014-11-19 2,344,184 -2,000 0.09 2,547,385,090 59,776,692 25.50 2014-11-17
1986 2014-11-17 2,346,184 -14,000 0.09 2,547,385,090 59,710,383 25.45 2014-11-13
1987 2014-11-14 2,360,184 24,000 0.09 2,547,385,090 59,358,628 25.15 2014-11-12
1988 2014-11-13 2,336,184 173 0.09 2,547,385,090 59,339,074 25.40 2014-11-11
1989 2014-11-12 2,336,011 -4,000 0.09 2,547,385,090 59,217,879 25.35 2014-11-10
1990 2014-11-11 2,340,011 -28,000 0.09 2,547,385,090 58,968,277 25.20 2014-11-07
1991 2014-11-10 2,368,011 14,000 0.09 2,547,385,090 60,029,079 25.35 2014-11-06
1992 2014-11-07 2,354,011 -36,000 0.09 2,547,385,090 59,909,580 25.45 2014-11-05
1993 2014-11-06 2,390,011 -102,000 0.09 2,547,385,090 60,586,779 25.35 2014-11-04
1994 2014-11-05 2,492,011 -28,000 0.10 2,547,385,090 61,801,873 24.80 2014-11-03
1995 2014-11-04 2,520,011 -14,000 0.10 2,547,385,090 61,740,270 24.50 2014-10-31
1996 2014-11-03 2,534,011 -78,000 0.10 2,547,385,090 61,703,168 24.35 2014-10-30
1997 2014-10-30 2,612,011 -8,000 0.10 2,547,029,309 63,341,267 24.25 2014-10-28
1998 2014-10-28 2,620,011 4,000 0.10 2,547,029,309 63,273,266 24.15 2014-10-24
1999 2014-10-27 2,616,011 -4,000 0.10 2,547,029,309 63,438,267 24.25 2014-10-23
2000 2014-10-24 2,620,011 -10,000 0.10 2,547,029,309 63,142,265 24.10 2014-10-22
2001 2014-10-23 2,630,011 -4,000 0.10 2,547,029,309 62,331,261 23.70 2014-10-21
2002 2014-10-22 2,634,011 -26,000 0.10 2,547,029,309 62,821,162 23.85 2014-10-20
2003 2014-10-21 2,660,011 24,000 0.10 2,547,029,309 62,643,259 23.55 2014-10-17
2004 2014-10-20 2,636,011 2,000 0.10 2,547,029,309 62,605,261 23.75 2014-10-16
2005 2014-10-17 2,634,011 18,000 0.10 2,547,029,309 63,743,066 24.20 2014-10-15
2006 2014-10-16 2,616,011 6,000 0.10 2,547,029,309 62,784,264 24.00 2014-10-14
2007 2014-10-15 2,610,011 -31,674 0.10 2,547,029,309 62,770,765 24.05 2014-10-13
2008 2014-10-14 2,641,685 50,000 0.10 2,547,029,309 62,872,103 23.80 2014-10-10
2009 2014-10-13 2,591,685 -6,000 0.10 2,547,029,309 61,422,935 23.70 2014-10-09
2010 2014-10-10 2,597,685 8,000 0.10 2,547,029,309 60,785,829 23.40 2014-10-08
2011 2014-10-09 2,589,685 182,000 0.10 2,547,029,309 61,246,050 23.65 2014-10-07
2012 2014-10-08 2,407,685 12,000 0.09 2,547,029,309 57,664,056 23.95 2014-10-06
2013 2014-10-07 2,395,685 24,000 0.09 2,547,029,309 56,777,735 23.70 2014-10-03
2014 2014-10-06 2,371,685 6,000 0.09 2,547,029,309 56,920,440 24.00 2014-09-30
2015 2014-10-03 2,365,685 31,757 0.09 2,547,029,309 57,249,577 24.20 2014-09-29
2016 2014-09-29 2,333,928 70,000 0.09 2,546,717,460 56,831,147 24.35 2014-09-25
2017 2014-09-26 2,263,928 8,000 0.09 2,546,717,460 55,466,236 24.50 2014-09-24
2018 2014-09-25 2,255,928 40,000 0.09 2,546,717,460 55,270,236 24.50 2014-09-23
2019 2014-09-24 2,215,928 2,000 0.09 2,546,717,460 54,733,422 24.70 2014-09-22
2020 2014-09-23 2,213,928 46,000 0.09 2,546,717,460 55,569,593 25.10 2014-09-19
2021 2014-09-22 2,167,928 4,000 0.09 2,546,717,460 54,523,389 25.15 2014-09-18
2022 2014-09-19 2,163,928 -16,000 0.08 2,546,717,460 55,180,164 25.50 2014-09-17
2023 2014-09-18 2,179,928 18,000 0.09 2,546,717,460 54,607,196 25.05 2014-09-16
2024 2014-09-17 2,161,928 30,000 0.08 2,546,717,460 54,264,393 25.10 2014-09-15
2025 2014-09-16 2,131,928 52,000 0.08 2,546,717,460 54,044,375 25.35 2014-09-12
2026 2014-09-15 2,079,928 50,190 0.08 2,546,717,460 53,350,153 25.65 2014-09-11
2027 2014-09-12 2,029,738 2,000 0.08 2,546,717,460 52,265,754 25.75 2014-09-10
2028 2014-09-11 2,027,738 16,000 0.08 2,546,717,460 52,518,414 25.90 2014-09-08
2029 2014-09-10 2,011,738 4,000 0.08 2,546,717,460 52,707,536 26.20 2014-09-05
2030 2014-09-08 2,007,738 -16,000 0.08 2,546,717,460 52,903,896 26.35 2014-09-04
2031 2014-09-05 2,023,738 -22,000 0.08 2,546,717,460 53,325,496 26.35 2014-09-03
2032 2014-09-04 2,045,738 -2,100 0.08 2,546,717,460 53,291,475 26.05 2014-09-02
2033 2014-09-03 2,047,838 -4,000 0.08 2,546,717,460 52,424,653 25.60 2014-09-01
2034 2014-09-02 2,051,838 2,000 0.08 2,546,717,460 52,732,237 25.70 2014-08-29
2035 2014-09-01 2,049,838 6,000 0.08 2,546,717,460 52,783,329 25.75 2014-08-28
2036 2014-08-29 2,043,838 18,000 0.08 2,546,712,143 52,833,212 25.85 2014-08-27
2037 2014-08-28 2,025,838 -4,000 0.08 2,546,712,143 53,076,956 26.20 2014-08-26
2038 2014-08-27 2,029,838 6,000 0.08 2,546,712,143 53,587,723 26.40 2014-08-25
2039 2014-08-25 2,023,838 10,000 0.08 2,546,712,143 52,720,980 26.05 2014-08-21
2040 2014-08-22 2,013,838 8,000 0.08 2,546,712,143 52,561,172 26.10 2014-08-20
2041 2014-08-21 2,005,838 156,000 0.08 2,546,712,143 52,151,788 26.00 2014-08-19
2042 2014-08-20 1,849,838 14,000 0.07 2,546,712,143 48,095,788 26.00 2014-08-18
2043 2014-08-19 1,835,838 6,000 0.07 2,546,712,143 47,731,788 26.00 2014-08-15
2044 2014-08-18 1,829,838 164,000 0.07 2,546,712,143 47,575,788 26.00 2014-08-14
2045 2014-08-14 1,665,838 -37,773 0.07 2,546,712,143 43,894,831 26.35 2014-08-12
2046 2014-08-13 1,703,611 -8,000 0.07 2,546,712,143 43,867,983 25.75 2014-08-11
2047 2014-08-12 1,711,611 16,000 0.07 2,546,712,143 43,817,242 25.60 2014-08-08
2048 2014-08-11 1,695,611 6,000 0.07 2,546,712,143 43,407,642 25.60 2014-08-07
2049 2014-08-08 1,689,611 -16,000 0.07 2,546,712,143 43,507,483 25.75 2014-08-06
2050 2014-08-07 1,705,611 26,000 0.07 2,546,712,143 44,004,764 25.80 2014-08-05
2051 2014-08-05 1,679,611 -20,000 0.07 2,546,712,143 43,417,944 25.85 2014-08-01
2052 2014-08-04 1,699,611 6,000 0.07 2,546,712,143 44,699,769 26.30 2014-07-31
2053 2014-08-01 1,693,611 -34,000 0.07 2,546,712,143 44,626,650 26.35 2014-07-30
2054 2014-07-31 1,727,611 14,000 0.07 2,546,712,143 44,313,222 25.65 2014-07-29
2055 2014-07-30 1,713,611 18,000 0.07 2,546,691,443 44,211,164 25.80 2014-07-28
2056 2014-07-29 1,695,611 2,000 0.07 2,546,691,443 44,085,886 26.00 2014-07-25
2057 2014-07-28 1,693,611 -16,000 0.07 2,546,691,443 44,372,608 26.20 2014-07-24
2058 2014-07-25 1,709,611 -8,000 0.07 2,546,691,443 44,278,925 25.90 2014-07-23
2059 2014-07-24 1,717,611 18,000 0.07 2,546,691,443 43,799,081 25.50 2014-07-22
2060 2014-07-22 1,699,611 -2,000 0.07 2,546,691,443 43,680,003 25.70 2014-07-18
2061 2014-07-21 1,701,611 -4,000 0.07 2,546,691,443 44,071,725 25.90 2014-07-17
2062 2014-07-18 1,705,611 -2,000 0.07 2,546,691,443 44,004,764 25.80 2014-07-16
2063 2014-07-17 1,707,611 -14,000 0.07 2,546,691,443 44,056,364 25.80 2014-07-15
2064 2014-07-16 1,721,611 6,000 0.07 2,546,691,443 43,384,597 25.20 2014-07-14
2065 2014-07-15 1,715,611 -3,690 0.07 2,546,691,443 42,890,275 25.00 2014-07-11
2066 2014-07-11 1,719,301 2,000 0.07 2,546,691,443 43,240,420 25.15 2014-07-09
2067 2014-07-10 1,717,301 -12,000 0.07 2,546,691,443 43,877,041 25.55 2014-07-08
2068 2014-07-09 1,729,301 6,000 0.07 2,546,691,443 44,529,501 25.75 2014-07-07
2069 2014-07-08 1,723,301 -20,000 0.07 2,546,691,443 44,030,341 25.55 2014-07-04
2070 2014-07-04 1,743,301 -3,462 0.07 2,546,691,443 43,059,535 24.70 2014-07-02
2071 2014-07-03 1,746,763 -20,000 0.07 2,527,004,412 42,271,665 24.20 2014-06-30
2072 2014-06-25 1,766,763 -8,000 0.07 2,527,004,412 42,137,298 23.85 2014-06-23
2073 2014-06-24 1,774,763 -10,000 0.07 2,527,004,412 42,860,526 24.15 2014-06-20
2074 2014-06-23 1,784,763 -6,000 0.07 2,527,004,412 43,280,503 24.25 2014-06-19
2075 2014-06-20 1,790,763 -12,000 0.07 2,527,004,412 43,605,079 24.35 2014-06-18
2076 2014-06-19 1,802,763 -10,000 0.07 2,527,004,412 44,347,970 24.60 2014-06-17
2077 2014-06-17 1,812,763 -58,865 0.07 2,527,004,412 43,778,226 24.15 2014-06-13
2078 2014-06-16 1,871,628 40,000 0.07 2,527,004,412 42,953,863 22.95 2014-06-12
2079 2014-06-13 1,831,628 7,077 0.07 2,527,004,412 42,035,863 22.95 2014-06-11
2080 2014-06-12 1,824,551 23,736 0.07 2,527,004,412 41,873,445 22.95 2014-06-10
2081 2014-06-11 1,800,815 4,000 0.07 2,527,004,412 41,328,704 22.95 2014-06-09
2082 2014-06-10 1,796,815 16,000 0.07 2,527,004,412 40,877,541 22.75 2014-06-06
2083 2014-06-09 1,780,815 -5,019 0.07 2,527,004,412 40,869,704 22.95 2014-06-05
2084 2014-06-06 1,785,834 4,000 0.07 2,527,004,412 40,984,890 22.95 2014-06-04
2085 2014-06-05 1,781,834 4,000 0.07 2,527,004,412 40,803,999 22.90 2014-06-03
2086 2014-06-04 1,777,834 14,000 0.07 2,527,004,412 40,712,399 22.90 2014-05-30
2087 2014-06-03 1,763,834 22,000 0.07 2,527,004,412 40,920,949 23.20 2014-05-29
2088 2014-05-30 1,741,834 -2,000 0.07 2,527,004,412 41,542,741 23.85 2014-05-28
2089 2014-05-28 1,743,834 -10,000 0.07 2,527,004,412 42,462,358 24.35 2014-05-26
2090 2014-05-27 1,753,834 -10,000 0.07 2,527,004,412 42,179,708 24.05 2014-05-23
2091 2014-05-26 1,763,834 12,000 0.07 2,527,004,412 41,802,866 23.70 2014-05-22
2092 2014-05-23 1,751,834 18,000 0.07 2,527,004,412 41,606,058 23.75 2014-05-21
2093 2014-05-22 1,733,834 -2,000 0.07 2,527,004,412 41,612,016 24.00 2014-05-20
2094 2014-05-21 1,735,834 20,000 0.07 2,527,004,412 41,312,849 23.80 2014-05-19
2095 2014-05-20 1,715,834 2,000 0.07 2,527,004,412 40,922,641 23.85 2014-05-16
2096 2014-05-16 1,713,834 12,000 0.07 2,527,004,412 40,703,558 23.75 2014-05-14
2097 2014-05-15 1,701,834 4,268 0.07 2,527,004,412 40,673,833 23.90 2014-05-13
2098 2014-05-13 1,697,566 2,000 0.07 2,527,004,412 39,638,166 23.35 2014-05-09
2099 2014-05-12 1,695,566 2,000 0.07 2,527,004,412 39,845,801 23.50 2014-05-08
2100 2014-05-09 1,693,566 -4,000 0.07 2,527,004,412 39,798,801 23.50 2014-05-07
2101 2014-05-08 1,697,566 20,000 0.07 2,527,004,412 39,807,923 23.45 2014-05-05
2102 2014-05-05 1,677,566 2,000 0.07 2,527,004,412 40,680,976 24.25 2014-04-30
2103 2014-05-02 1,675,566 18,000 0.07 2,527,004,412 41,386,480 24.70 2014-04-29
2104 2014-04-30 1,657,566 2,000 0.07 2,527,004,412 40,776,124 24.60 2014-04-28
2105 2014-04-25 1,655,566 2,000 0.07 2,527,004,412 41,885,820 25.30 2014-04-23
2106 2014-04-24 1,653,566 4,000 0.07 2,527,004,412 41,587,185 25.15 2014-04-22
2107 2014-04-23 1,649,566 4,000 0.07 2,527,004,412 42,063,933 25.50 2014-04-17
2108 2014-04-17 1,645,566 14,000 0.07 2,527,004,412 42,044,211 25.55 2014-04-15
2109 2014-04-16 1,631,566 -10,000 0.06 2,527,004,412 44,133,860 27.05 2014-04-14
2110 2014-04-15 1,641,566 -25,892 0.06 2,527,004,412 43,993,969 26.80 2014-04-11
2111 2014-04-14 1,667,458 -4,000 0.07 2,527,004,412 44,437,756 26.65 2014-04-10
2112 2014-04-11 1,671,458 -30,000 0.07 2,527,004,412 43,207,189 25.85 2014-04-09
2113 2014-04-10 1,701,458 16,000 0.07 2,527,004,412 43,217,033 25.40 2014-04-08
2114 2014-04-09 1,685,458 40,000 0.07 2,527,004,412 42,557,815 25.25 2014-04-07
2115 2014-04-08 1,645,458 4,000 0.07 2,527,004,412 41,136,450 25.00 2014-04-04
2116 2014-04-07 1,641,458 6,000 0.06 2,527,004,412 42,103,398 25.65 2014-04-03
2117 2014-04-04 1,635,458 -12,000 0.06 2,527,004,412 41,704,179 25.50 2014-04-02
2118 2014-04-03 1,647,458 -32,000 0.07 2,527,004,412 42,174,925 25.60 2014-04-01
2119 2014-04-02 1,679,458 12,000 0.07 2,527,004,412 44,757,556 26.65 2014-03-31
2120 2014-04-01 1,667,458 -18,000 0.07 2,527,004,412 44,437,756 26.65 2014-03-28
2121 2014-03-31 1,685,458 -4,000 0.07 2,527,004,412 43,063,452 25.55 2014-03-27
2122 2014-03-28 1,689,458 -10,000 0.07 2,526,854,412 43,503,544 25.75 2014-03-26
2123 2014-03-27 1,699,458 -8,000 0.07 2,526,854,412 43,081,260 25.35 2014-03-25
2124 2014-03-26 1,707,458 10,000 0.07 2,526,854,412 42,515,704 24.90 2014-03-24
2125 2014-03-25 1,697,458 6,000 0.07 2,526,854,412 42,436,450 25.00 2014-03-21
2126 2014-03-24 1,691,458 2,000 0.07 2,526,854,412 42,032,731 24.85 2014-03-20
2127 2014-03-21 1,689,458 6,000 0.07 2,526,854,412 43,419,071 25.70 2014-03-19
2128 2014-03-20 1,683,458 38,000 0.07 2,526,854,412 41,665,586 24.75 2014-03-18
2129 2014-03-19 1,645,458 10,000 0.07 2,526,854,412 41,959,179 25.50 2014-03-17
2130 2014-03-18 1,635,458 -2,000 0.06 2,526,854,412 42,276,589 25.85 2014-03-14
2131 2014-03-17 1,637,458 12,000 0.06 2,526,854,412 42,901,400 26.20 2014-03-13
2132 2014-03-14 1,625,458 8,000 0.06 2,526,854,412 42,424,454 26.10 2014-03-12
2133 2014-03-13 1,617,458 12,108 0.06 2,526,854,412 42,700,891 26.40 2014-03-11
2134 2014-03-12 1,605,350 2,000 0.06 2,526,854,412 43,183,915 26.90 2014-03-10
2135 2014-03-10 1,603,350 -38,000 0.06 2,526,854,412 44,653,298 27.85 2014-03-06
2136 2014-03-07 1,641,350 -4,000 0.06 2,526,854,412 44,234,383 26.95 2014-03-05
2137 2014-03-06 1,645,350 4,000 0.07 2,526,854,412 44,424,450 27.00 2014-03-04
2138 2014-03-05 1,641,350 -4,000 0.06 2,526,854,412 44,152,315 26.90 2014-03-03
2139 2014-03-04 1,645,350 -10,000 0.07 2,526,854,412 45,329,393 27.55 2014-02-28
2140 2014-03-03 1,655,350 -36,000 0.07 2,526,854,412 45,522,125 27.50 2014-02-27
2141 2014-02-27 1,691,350 4,000 0.07 2,526,854,412 43,975,100 26.00 2014-02-25
2142 2014-02-26 1,687,350 -4,000 0.07 2,526,854,412 45,136,613 26.75 2014-02-24
2143 2014-02-24 1,691,350 -2,000 0.07 2,526,854,412 45,074,478 26.65 2014-02-20
2144 2014-02-18 1,693,350 -2,000 0.07 2,526,854,412 45,720,450 27.00 2014-02-14
2145 2014-02-17 1,695,350 -6,000 0.07 2,526,854,412 45,181,078 26.65 2014-02-13
2146 2014-02-14 1,701,350 6,000 0.07 2,526,854,412 45,596,180 26.80 2014-02-12
2147 2014-02-13 1,695,350 168 0.07 2,526,854,412 44,842,008 26.45 2014-02-11
2148 2014-02-12 1,695,182 -22,000 0.07 2,526,854,412 45,091,841 26.60 2014-02-10
2149 2014-02-11 1,717,182 -16,000 0.07 2,526,854,412 45,247,746 26.35 2014-02-07
2150 2014-02-10 1,733,182 18,000 0.07 2,526,854,412 43,676,186 25.20 2014-02-06
2151 2014-02-06 1,715,182 14,000 0.07 2,526,854,412 43,737,141 25.50 2014-02-04
2152 2014-02-05 1,701,182 40,000 0.07 2,526,854,412 44,400,850 26.10 2014-01-29
2153 2014-02-04 1,661,182 12,000 0.07 2,526,854,412 43,606,028 26.25 2014-01-28
2154 2014-01-29 1,649,182 22,000 0.07 2,526,690,412 43,950,700 26.65 2014-01-27
2155 2014-01-28 1,627,182 20,000 0.06 2,526,690,412 44,666,146 27.45 2014-01-24
2156 2014-01-24 1,607,182 -18,000 0.06 2,526,690,412 45,483,251 28.30 2014-01-22
2157 2014-01-23 1,625,182 -4,000 0.06 2,526,690,412 44,611,246 27.45 2014-01-21
2158 2014-01-22 1,629,182 12,000 0.06 2,526,690,412 44,721,046 27.45 2014-01-20
2159 2014-01-21 1,617,182 -10,000 0.06 2,526,690,412 44,391,646 27.45 2014-01-17
2160 2014-01-17 1,627,182 4,000 0.06 2,526,690,412 43,201,682 26.55 2014-01-15
2161 2014-01-15 1,623,182 144 0.06 2,526,690,412 43,257,800 26.65 2014-01-13
2162 2014-01-13 1,623,038 -2,000 0.06 2,526,690,412 43,253,963 26.65 2014-01-09
2163 2014-01-09 1,625,038 34,000 0.06 2,526,690,412 42,901,003 26.40 2014-01-07
2164 2014-01-08 1,591,038 24,000 0.06 2,526,690,412 42,480,715 26.70 2014-01-06
2165 2014-01-07 1,567,038 56,000 0.06 2,526,690,412 43,328,601 27.65 2014-01-03
2166 2014-01-06 1,511,038 50,000 0.06 2,526,690,412 42,384,616 28.05 2014-01-02
2167 2014-01-02 1,461,038 -8,000 0.06 2,526,690,412 41,566,531 28.45 2013-12-27
2168 2013-12-30 1,469,038 4,000 0.06 2,526,540,412 40,912,708 27.85 2013-12-23
2169 2013-12-27 1,465,038 98,000 0.06 2,526,540,412 40,435,049 27.60 2013-12-20
2170 2013-12-20 1,367,038 6,000 0.05 2,526,540,412 38,208,712 27.95 2013-12-18
2171 2013-12-18 1,361,038 2,000 0.05 2,526,540,412 38,177,116 28.05 2013-12-16
2172 2013-12-17 1,359,038 32,000 0.05 2,526,540,412 38,053,064 28.00 2013-12-13
2173 2013-12-16 1,327,038 12,000 0.05 2,526,540,412 37,289,768 28.10 2013-12-12
2174 2013-12-13 1,315,038 -13,865 0.05 2,526,540,412 37,873,094 28.80 2013-12-11
2175 2013-12-12 1,328,903 -18,240 0.05 2,526,540,412 38,538,187 29.00 2013-12-10
2176 2013-12-11 1,347,143 -20,000 0.05 2,526,540,412 38,797,718 28.80 2013-12-09
2177 2013-12-10 1,367,143 2,000 0.05 2,526,540,412 37,323,004 27.30 2013-12-06
2178 2013-12-09 1,365,143 2,000 0.05 2,526,540,412 37,336,661 27.35 2013-12-05
2179 2013-12-06 1,363,143 164,000 0.05 2,526,540,412 37,554,590 27.55 2013-12-04
2180 2013-12-05 1,199,143 32,000 0.05 2,526,540,412 33,815,833 28.20 2013-12-03
2181 2013-12-04 1,167,143 30,000 0.05 2,526,540,412 33,030,147 28.30 2013-12-02
2182 2013-12-02 1,137,143 16,000 0.05 2,526,540,412 32,351,718 28.45 2013-11-28
2183 2013-11-29 1,121,143 10,000 0.04 2,526,540,412 32,401,033 28.90 2013-11-27
2184 2013-11-28 1,111,143 -2,629 0.04 2,526,540,412 32,500,933 29.25 2013-11-26
2185 2013-11-22 1,113,772 -2,000 0.04 2,524,721,151 32,243,699 28.95 2013-11-20
2186 2013-11-21 1,115,772 -42,000 0.04 2,524,721,151 32,803,697 29.40 2013-11-19
2187 2013-11-20 1,157,772 -146,000 0.05 2,524,721,151 33,691,165 29.10 2013-11-18
2188 2013-11-19 1,303,772 -32,000 0.05 2,524,721,151 37,092,313 28.45 2013-11-15
2189 2013-11-18 1,335,772 2,000 0.05 2,524,721,151 36,199,421 27.10 2013-11-14
2190 2013-11-15 1,333,772 40,000 0.05 2,524,721,151 35,411,647 26.55 2013-11-13
2191 2013-11-14 1,293,772 4,104 0.05 2,524,721,151 35,125,910 27.15 2013-11-12
2192 2013-11-13 1,289,668 -6,000 0.05 2,524,721,151 36,239,671 28.10 2013-11-11
2193 2013-11-12 1,295,668 8,000 0.05 2,524,721,151 35,177,386 27.15 2013-11-08
2194 2013-11-11 1,287,668 -2,000 0.05 2,524,721,151 35,282,103 27.40 2013-11-07
2195 2013-11-08 1,289,668 6,000 0.05 2,524,721,151 35,465,870 27.50 2013-11-06
2196 2013-11-07 1,283,668 100,000 0.05 2,524,721,151 35,236,687 27.45 2013-11-05
2197 2013-11-05 1,183,668 2,000 0.05 2,524,721,151 32,728,420 27.65 2013-11-01
2198 2013-11-01 1,181,668 -2,000 0.05 2,524,721,151 33,263,954 28.15 2013-10-30
2199 2013-10-31 1,183,668 2,000 0.05 2,524,721,151 32,846,787 27.75 2013-10-29
2200 2013-10-30 1,181,668 1,071 0.05 2,523,107,151 32,614,037 27.60 2013-10-28
2201 2013-10-29 1,180,597 4,000 0.05 2,523,107,151 32,407,388 27.45 2013-10-25
2202 2013-10-28 1,176,597 14,000 0.05 2,523,107,151 31,826,949 27.05 2013-10-24
2203 2013-10-25 1,162,597 12,000 0.05 2,523,107,151 31,797,028 27.35 2013-10-23
2204 2013-10-22 1,150,597 8,000 0.05 2,523,107,151 32,216,716 28.00 2013-10-18
2205 2013-10-21 1,142,597 74,000 0.05 2,523,107,151 31,764,197 27.80 2013-10-17
2206 2013-10-18 1,068,597 12,000 0.04 2,523,107,151 30,775,594 28.80 2013-10-16
2207 2013-10-16 1,056,597 -1,770 0.04 2,523,107,151 31,328,101 29.65 2013-10-11
2208 2013-10-15 1,058,367 -14,000 0.04 2,523,107,151 31,486,418 29.75 2013-10-10
2209 2013-10-10 1,072,367 -2,000 0.04 2,523,107,151 31,795,682 29.65 2013-10-08
2210 2013-10-09 1,074,367 -2,000 0.04 2,523,107,151 31,425,235 29.25 2013-10-07
2211 2013-10-08 1,076,367 -10,000 0.04 2,523,107,151 31,752,827 29.50 2013-10-04
2212 2013-10-07 1,086,367 -26,000 0.04 2,523,107,151 31,884,871 29.35 2013-10-03
2213 2013-10-04 1,112,367 -6,000 0.04 2,523,107,151 31,646,841 28.45 2013-10-02
2214 2013-10-03 1,118,367 74,000 0.04 2,523,107,151 31,537,949 28.20 2013-09-30
2215 2013-10-02 1,044,367 -4,000 0.04 2,523,107,151 30,338,861 29.05 2013-09-27
2216 2013-09-30 1,048,367 -212,000 0.04 2,523,107,151 30,455,061 29.05 2013-09-26
2217 2013-09-27 1,260,367 -8,000 0.05 2,522,677,151 36,298,570 28.80 2013-09-25
2218 2013-09-26 1,268,367 -4,000 0.05 2,522,677,151 35,260,603 27.80 2013-09-24
2219 2013-09-25 1,272,367 -4,000 0.05 2,522,677,151 35,689,894 28.05 2013-09-23
2220 2013-09-24 1,276,367 -45,439 0.05 2,522,677,151 36,248,823 28.40 2013-09-19
2221 2013-09-23 1,321,806 10,000 0.05 2,522,677,151 35,358,311 26.75 2013-09-18
2222 2013-09-18 1,311,806 -54,000 0.05 2,522,677,151 36,599,387 27.90 2013-09-16
2223 2013-09-17 1,365,806 -4,000 0.05 2,522,677,151 37,013,343 27.10 2013-09-13
2224 2013-09-16 1,369,806 8,000 0.05 2,522,677,151 37,327,214 27.25 2013-09-12
2225 2013-09-13 1,361,806 -3,771 0.05 2,522,677,151 37,585,846 27.60 2013-09-11
2226 2013-09-12 1,365,577 -2,000 0.05 2,522,677,151 38,236,156 28.00 2013-09-10
2227 2013-09-11 1,367,577 4,000 0.05 2,522,677,151 37,198,094 27.20 2013-09-09
2228 2013-09-10 1,363,577 -16,000 0.05 2,522,677,151 36,748,400 26.95 2013-09-06
2229 2013-09-09 1,379,577 -16,000 0.05 2,522,677,151 37,800,410 27.40 2013-09-05
2230 2013-09-06 1,395,577 -10,000 0.06 2,522,677,151 37,052,569 26.55 2013-09-04
2231 2013-09-05 1,405,577 -6,000 0.06 2,522,677,151 37,036,954 26.35 2013-09-03
2232 2013-09-04 1,411,577 -54,000 0.06 2,522,677,151 37,618,527 26.65 2013-09-02
2233 2013-09-03 1,465,577 -134,000 0.06 2,522,677,151 38,398,117 26.20 2013-08-30
2234 2013-09-02 1,599,577 -30,000 0.06 2,522,677,151 40,709,235 25.45 2013-08-29
2235 2013-08-30 1,629,577 114,000 0.06 2,522,677,151 37,806,186 23.20 2013-08-28
2236 2013-08-29 1,515,577 110,000 0.06 2,522,677,151 36,146,511 23.85 2013-08-27
2237 2013-08-28 1,405,577 -4,000 0.06 2,522,677,151 33,663,569 23.95 2013-08-26
2238 2013-08-27 1,409,577 32,000 0.06 2,522,677,151 33,125,060 23.50 2013-08-23
2239 2013-08-23 1,377,577 34,000 0.05 2,522,677,151 31,890,908 23.15 2013-08-21
2240 2013-08-21 1,343,577 -50,000 0.05 2,522,677,151 32,111,490 23.90 2013-08-19
2241 2013-08-20 1,393,577 6,000 0.06 2,522,677,151 33,445,848 24.00 2013-08-16
2242 2013-08-19 1,387,577 -8,000 0.06 2,522,677,151 33,371,227 24.05 2013-08-15
2243 2013-08-16 1,395,577 58,122 0.06 2,522,677,151 33,563,627 24.05 2013-08-13
2244 2013-08-15 1,337,455 -16,000 0.05 2,522,677,151 32,098,920 24.00 2013-08-12
2245 2013-08-12 1,353,455 2,000 0.05 2,522,677,151 31,941,538 23.60 2013-08-08
2246 2013-08-09 1,351,455 16,000 0.05 2,522,677,151 31,353,756 23.20 2013-08-07
2247 2013-08-07 1,335,455 -12,000 0.05 2,522,677,151 32,184,466 24.10 2013-08-05
2248 2013-08-06 1,347,455 -12,000 0.05 2,522,677,151 33,012,648 24.50 2013-08-02
2249 2013-08-05 1,359,455 -12,000 0.05 2,522,677,151 33,374,620 24.55 2013-08-01
2250 2013-07-31 1,371,455 26,000 0.05 2,522,677,151 33,532,075 24.45 2013-07-29
2251 2013-07-30 1,345,455 5,548 0.05 2,522,677,151 32,761,829 24.35 2013-07-26
2252 2013-07-26 1,339,907 -6,000 0.05 2,491,973,388 32,961,712 24.60 2013-07-24
2253 2013-07-25 1,345,907 -16,000 0.05 2,491,973,388 32,705,540 24.30 2013-07-23
2254 2013-07-24 1,361,907 6,000 0.05 2,491,973,388 31,732,433 23.30 2013-07-22
2255 2013-07-22 1,355,907 4,000 0.05 2,491,973,388 31,592,633 23.30 2013-07-18
2256 2013-07-19 1,351,907 2,000 0.05 2,491,973,388 31,634,624 23.40 2013-07-17
2257 2013-07-18 1,349,907 -2,000 0.05 2,491,973,388 31,655,319 23.45 2013-07-16
2258 2013-07-16 1,351,907 -4,000 0.05 2,491,973,388 31,972,601 23.65 2013-07-12
2259 2013-07-15 1,355,907 -5,722 0.05 2,491,973,388 32,134,996 23.70 2013-07-11
2260 2013-07-12 1,361,629 16,000 0.05 2,491,973,388 30,840,897 22.65 2013-07-10
2261 2013-07-10 1,345,629 -2,000 0.05 2,491,973,388 30,882,186 22.95 2013-07-08
2262 2013-07-08 1,347,629 4,000 0.05 2,491,973,388 31,467,137 23.35 2013-07-04
2263 2013-07-05 1,343,629 4,000 0.05 2,491,973,388 30,634,741 22.80 2013-07-03
2264 2013-07-04 1,339,629 -14,000 0.05 2,491,973,388 31,414,300 23.45 2013-07-02
2265 2013-07-03 1,353,629 -68,000 0.05 2,491,973,388 32,690,140 24.15 2013-06-28
2266 2013-07-02 1,421,629 -12,000 0.06 2,491,973,388 32,981,793 23.20 2013-06-27
2267 2013-06-27 1,433,629 112,000 0.06 2,491,973,388 30,679,661 21.40 2013-06-25
2268 2013-06-26 1,321,629 2,000 0.05 2,491,973,388 28,877,594 21.85 2013-06-24
2269 2013-06-25 1,319,629 60,000 0.05 2,491,973,388 29,691,653 22.50 2013-06-21
2270 2013-06-24 1,259,629 2,000 0.05 2,491,973,388 29,853,207 23.70 2013-06-20
2271 2013-06-21 1,257,629 10,000 0.05 2,491,973,388 29,680,044 23.60 2013-06-19
2272 2013-06-19 1,247,629 18,000 0.05 2,491,973,388 29,880,715 23.95 2013-06-17
2273 2013-06-18 1,229,629 8,000 0.05 2,491,973,388 29,388,133 23.90 2013-06-14
2274 2013-06-17 1,221,629 136,000 0.05 2,491,973,388 29,013,689 23.75 2013-06-13
2275 2013-06-14 1,085,629 4,060 0.04 2,491,973,388 26,489,348 24.40 2013-06-11
2276 2013-06-13 1,081,569 10,000 0.04 2,491,973,388 26,931,068 24.90 2013-06-10
2277 2013-06-10 1,071,569 4,000 0.04 2,491,973,388 26,682,068 24.90 2013-06-06
2278 2013-06-06 1,067,569 2,000 0.04 2,491,973,388 26,742,603 25.05 2013-06-04
2279 2013-06-05 1,065,569 -6,000 0.04 2,491,973,388 27,012,174 25.35 2013-06-03
2280 2013-06-03 1,071,569 -2,000 0.04 2,491,973,388 27,860,794 26.00 2013-05-30
2281 2013-05-31 1,073,569 -60,000 0.04 2,491,973,388 27,912,794 26.00 2013-05-29
2282 2013-05-30 1,133,569 2,000 0.05 2,491,853,388 29,019,366 25.60 2013-05-28
2283 2013-05-28 1,131,569 4,000 0.05 2,491,853,388 28,289,225 25.00 2013-05-24
2284 2013-05-27 1,127,569 4,000 0.05 2,491,853,388 28,132,847 24.95 2013-05-23
2285 2013-05-24 1,123,569 -2,000 0.05 2,491,853,388 28,594,831 25.45 2013-05-22
2286 2013-05-23 1,125,569 6,000 0.05 2,491,853,388 29,208,516 25.95 2013-05-21
2287 2013-05-22 1,119,569 -70,000 0.04 2,491,853,388 28,884,880 25.80 2013-05-20
2288 2013-05-21 1,189,569 -12,000 0.05 2,491,853,388 29,977,139 25.20 2013-05-16
2289 2013-05-20 1,201,569 10,000 0.05 2,491,853,388 30,219,460 25.15 2013-05-15
2290 2013-05-16 1,191,569 2,000 0.05 2,491,853,388 29,908,382 25.10 2013-05-14
2291 2013-05-15 1,189,569 10,231 0.05 2,491,853,388 29,917,660 25.15 2013-05-13
2292 2013-05-13 1,179,338 -6,000 0.05 2,491,853,388 29,542,417 25.05 2013-05-09
2293 2013-05-10 1,185,338 -22,000 0.05 2,491,853,388 29,633,450 25.00 2013-05-08
2294 2013-05-09 1,207,338 -6,000 0.05 2,491,853,388 29,398,680 24.35 2013-05-07
2295 2013-05-07 1,213,338 4,000 0.05 2,491,853,388 29,120,112 24.00 2013-05-03
2296 2013-05-06 1,209,338 20,000 0.05 2,491,853,388 28,963,645 23.95 2013-05-02
2297 2013-05-02 1,189,338 2,000 0.05 2,491,853,388 28,900,913 24.30 2013-04-29
2298 2013-04-30 1,187,338 -42,000 0.05 2,491,853,388 29,624,083 24.95 2013-04-26
2299 2013-04-29 1,229,338 -2,000 0.05 2,491,853,388 30,180,248 24.55 2013-04-25
2300 2013-04-26 1,231,338 2,000 0.05 2,491,853,388 29,983,080 24.35 2013-04-24
2301 2013-04-25 1,229,338 18,000 0.05 2,491,853,388 29,565,579 24.05 2013-04-23
2302 2013-04-23 1,211,338 2,000 0.05 2,491,853,388 30,101,749 24.85 2013-04-19
2303 2013-04-22 1,209,338 -18,000 0.05 2,491,853,388 29,568,314 24.45 2013-04-18
2304 2013-04-19 1,227,338 10,000 0.05 2,491,853,388 29,947,047 24.40 2013-04-17
2305 2013-04-18 1,217,338 32,000 0.05 2,491,853,388 29,094,378 23.90 2013-04-16
2306 2013-04-17 1,185,338 10,000 0.05 2,491,853,388 29,396,382 24.80 2013-04-15
2307 2013-04-16 1,175,338 -14,000 0.05 2,491,853,388 28,972,082 24.65 2013-04-12
2308 2013-04-15 1,189,338 2,117 0.05 2,491,853,388 29,436,116 24.75 2013-04-11
2309 2013-04-12 1,187,221 -2,000 0.05 2,491,853,388 29,324,359 24.70 2013-04-10
2310 2013-04-10 1,189,221 -12,000 0.05 2,491,853,388 28,838,609 24.25 2013-04-08
2311 2013-04-09 1,201,221 18,000 0.05 2,491,853,388 28,589,060 23.80 2013-04-05
2312 2013-04-05 1,183,221 6,000 0.05 2,491,853,388 29,403,042 24.85 2013-04-02
2313 2013-04-03 1,177,221 2,000 0.05 2,491,853,388 29,960,274 25.45 2013-03-28
2314 2013-04-02 1,175,221 2,000 0.05 2,491,853,388 31,260,879 26.60 2013-03-27
2315 2013-03-26 1,173,221 2,000 0.05 2,491,853,388 31,618,306 26.95 2013-03-22
2316 2013-03-25 1,171,221 -4,000 0.05 2,491,853,388 31,213,040 26.65 2013-03-21
2317 2013-03-22 1,175,221 4,000 0.05 2,491,853,388 31,143,357 26.50 2013-03-20
2318 2013-03-21 1,171,221 2,000 0.05 2,491,853,388 30,920,234 26.40 2013-03-19
2319 2013-03-20 1,169,221 -14,000 0.05 2,491,853,388 31,393,584 26.85 2013-03-18
2320 2013-03-18 1,183,221 2,000 0.05 2,491,853,388 31,473,679 26.60 2013-03-14
2321 2013-03-15 1,181,221 10,000 0.05 2,491,853,388 31,243,295 26.45 2013-03-13
2322 2013-03-14 1,171,221 2,105 0.05 2,491,853,388 31,740,089 27.10 2013-03-12
2323 2013-03-13 1,169,116 10,000 0.05 2,491,853,388 32,150,690 27.50 2013-03-11
2324 2013-03-12 1,159,116 -44,000 0.05 2,491,853,388 32,513,204 28.05 2013-03-08
2325 2013-03-11 1,203,116 -2,000 0.05 2,491,853,388 33,446,625 27.80 2013-03-07
2326 2013-03-08 1,205,116 -12,000 0.05 2,491,853,388 33,200,946 27.55 2013-03-06
2327 2013-03-07 1,217,116 14,000 0.05 2,491,853,388 32,679,565 26.85 2013-03-05
2328 2013-03-06 1,203,116 -30,000 0.05 2,491,853,388 32,303,665 26.85 2013-03-04
2329 2013-03-05 1,233,116 10,000 0.05 2,491,853,388 33,047,509 26.80 2013-03-01
2330 2013-03-01 1,223,116 10,000 0.05 2,491,853,388 33,024,132 27.00 2013-02-27
2331 2013-02-28 1,213,116 20,000 0.05 2,491,853,388 32,450,853 26.75 2013-02-26
2332 2013-02-27 1,193,116 -2,000 0.05 2,491,633,388 33,049,313 27.70 2013-02-25
2333 2013-02-26 1,195,116 12,000 0.05 2,491,633,388 32,686,423 27.35 2013-02-22
2334 2013-02-25 1,183,116 16,000 0.05 2,491,633,388 32,239,911 27.25 2013-02-21
2335 2013-02-22 1,167,116 -4,000 0.05 2,491,633,388 33,437,873 28.65 2013-02-20
2336 2013-02-21 1,171,116 -12,000 0.05 2,491,633,388 32,966,915 28.15 2013-02-19
2337 2013-02-20 1,183,116 -2,000 0.05 2,491,633,388 33,068,092 27.95 2013-02-18
2338 2013-02-19 1,185,116 4,104 0.05 2,491,633,388 32,827,713 27.70 2013-02-15
2339 2013-02-14 1,181,012 -2,000 0.05 2,491,633,388 32,773,083 27.75 2013-02-07
2340 2013-02-07 1,183,012 -10,000 0.05 2,491,633,388 32,414,529 27.40 2013-02-05
2341 2013-02-06 1,193,012 6,000 0.05 2,491,633,388 33,106,083 27.75 2013-02-04
2342 2013-02-05 1,187,012 -2,000 0.05 2,491,633,388 32,702,181 27.55 2013-02-01
2343 2013-02-04 1,189,012 -6,000 0.05 2,491,633,388 32,697,830 27.50 2013-01-31
2344 2013-02-01 1,195,012 -10,000 0.05 2,491,633,388 32,803,079 27.45 2013-01-30
2345 2013-01-31 1,205,012 -4,233 0.05 2,491,633,388 32,354,572 26.85 2013-01-29
2346 2013-01-30 1,209,245 8,000 0.05 2,491,423,388 32,347,304 26.75 2013-01-28
2347 2013-01-29 1,201,245 18,000 0.05 2,491,423,388 32,253,428 26.85 2013-01-25
2348 2013-01-28 1,183,245 22,000 0.05 2,491,423,388 31,947,615 27.00 2013-01-24
2349 2013-01-25 1,161,245 92,000 0.05 2,491,423,388 31,585,864 27.20 2013-01-23
2350 2013-01-24 1,069,245 -116,000 0.04 2,491,423,388 30,366,558 28.40 2013-01-22
2351 2013-01-23 1,185,245 4,000 0.05 2,491,423,388 30,934,895 26.10 2013-01-21
2352 2013-01-22 1,181,245 -12,318 0.05 2,491,423,388 30,830,495 26.10 2013-01-18
2353 2013-01-18 1,193,563 2,000 0.05 2,491,423,388 31,151,994 26.10 2013-01-16
2354 2013-01-17 1,191,563 -76,000 0.05 2,491,423,388 31,278,529 26.25 2013-01-15
2355 2013-01-15 1,267,563 -73,890 0.05 2,491,423,388 33,273,529 26.25 2013-01-11
2356 2013-01-14 1,341,453 -24,000 0.05 2,491,423,388 35,213,141 26.25 2013-01-10
2357 2013-01-11 1,365,453 -2,000 0.05 2,491,423,388 35,160,415 25.75 2013-01-09
2358 2013-01-10 1,367,453 10,000 0.05 2,491,423,388 34,323,070 25.10 2013-01-08
2359 2013-01-09 1,357,453 6,000 0.05 2,491,423,388 34,615,052 25.50 2013-01-07
2360 2013-01-08 1,351,453 -4,000 0.05 2,491,423,388 35,070,205 25.95 2013-01-04
2361 2013-01-07 1,355,453 -10,000 0.05 2,491,423,388 35,038,460 25.85 2013-01-03
2362 2013-01-04 1,365,453 -6,000 0.05 2,491,423,388 34,750,779 25.45 2013-01-02
2363 2013-01-03 1,371,453 -2,000 0.06 2,491,423,388 34,286,325 25.00 2012-12-28
2364 2013-01-02 1,373,453 -2,000 0.06 2,491,423,388 34,198,980 24.90 2012-12-27
2365 2012-12-28 1,375,453 -8,000 0.06 2,490,933,388 34,317,552 24.95 2012-12-21
2366 2012-12-27 1,383,453 14,000 0.06 2,490,933,388 34,724,670 25.10 2012-12-20
2367 2012-12-21 1,369,453 -36,000 0.05 2,490,933,388 34,510,216 25.20 2012-12-19
2368 2012-12-20 1,405,453 8,000 0.06 2,490,933,388 34,503,871 24.55 2012-12-18
2369 2012-12-19 1,397,453 -2,000 0.06 2,490,933,388 34,237,599 24.50 2012-12-17
2370 2012-12-18 1,399,453 -28,000 0.06 2,490,933,388 34,706,434 24.80 2012-12-14
2371 2012-12-17 1,427,453 -2,000 0.06 2,490,933,388 34,615,735 24.25 2012-12-13
2372 2012-12-14 1,429,453 -4,000 0.06 2,490,933,388 34,664,235 24.25 2012-12-12
2373 2012-12-13 1,433,453 -19,878 0.06 2,490,933,388 34,402,872 24.00 2012-12-11
2374 2012-12-12 1,453,331 10,000 0.06 2,490,933,388 34,879,944 24.00 2012-12-10
2375 2012-12-11 1,443,331 2,000 0.06 2,490,933,388 34,134,778 23.65 2012-12-07
2376 2012-12-10 1,441,331 2,000 0.06 2,490,933,388 34,087,478 23.65 2012-12-06
2377 2012-12-07 1,439,331 -148,000 0.06 2,490,933,388 34,256,078 23.80 2012-12-05
2378 2012-12-05 1,587,331 -6,000 0.06 2,490,933,388 37,302,279 23.50 2012-12-03
2379 2012-12-04 1,593,331 54,000 0.06 2,490,933,388 37,443,279 23.50 2012-11-30
2380 2012-11-30 1,539,331 106,000 0.06 2,490,933,388 36,097,312 23.45 2012-11-28
2381 2012-11-29 1,433,331 2,000 0.06 2,490,933,388 33,826,612 23.60 2012-11-27
2382 2012-11-28 1,431,331 -21,266 0.06 2,490,933,388 33,707,845 23.55 2012-11-26
2383 2012-11-27 1,452,597 22,000 0.06 2,489,744,317 34,426,549 23.70 2012-11-23
2384 2012-11-26 1,430,597 18,000 0.06 2,489,744,317 33,261,380 23.25 2012-11-22
2385 2012-11-23 1,412,597 2,000 0.06 2,489,744,317 32,207,212 22.80 2012-11-21
2386 2012-11-22 1,410,597 16,000 0.06 2,489,744,317 32,443,731 23.00 2012-11-20
2387 2012-11-21 1,394,597 2,000 0.06 2,489,744,317 32,494,110 23.30 2012-11-19
2388 2012-11-20 1,392,597 10,000 0.06 2,489,744,317 32,377,880 23.25 2012-11-16
2389 2012-11-19 1,382,597 36,000 0.06 2,489,744,317 31,937,991 23.10 2012-11-15
2390 2012-11-16 1,346,597 2,000 0.05 2,489,744,317 31,847,019 23.65 2012-11-14
2391 2012-11-15 1,344,597 122 0.05 2,489,744,317 32,135,868 23.90 2012-11-13
2392 2012-11-14 1,344,475 14,000 0.05 2,489,744,317 32,536,295 24.20 2012-11-12
2393 2012-11-13 1,330,475 12,000 0.05 2,489,744,317 32,264,019 24.25 2012-11-09
2394 2012-11-09 1,318,475 -2,000 0.05 2,489,744,317 32,764,104 24.85 2012-11-07
2395 2012-11-08 1,320,475 32,000 0.05 2,489,744,317 32,417,661 24.55 2012-11-06
2396 2012-11-07 1,288,475 -10,000 0.05 2,489,744,317 33,371,503 25.90 2012-11-05
2397 2012-11-06 1,298,475 2,000 0.05 2,489,744,317 34,020,045 26.20 2012-11-02
2398 2012-11-05 1,296,475 -6,000 0.05 2,489,744,317 33,578,703 25.90 2012-11-01
2399 2012-11-02 1,302,475 -2,000 0.05 2,489,744,317 33,473,608 25.70 2012-10-31
2400 2012-11-01 1,304,475 6,000 0.05 2,489,744,317 32,937,994 25.25 2012-10-30
2401 2012-10-30 1,298,475 -6,000 0.05 2,489,730,317 33,111,113 25.50 2012-10-26
2402 2012-10-29 1,304,475 -16,000 0.05 2,489,730,317 33,198,889 25.45 2012-10-25
2403 2012-10-26 1,320,475 -4,000 0.05 2,489,730,317 33,804,160 25.60 2012-10-24
2404 2012-10-25 1,324,475 -14,000 0.05 2,489,730,317 33,906,560 25.60 2012-10-22
2405 2012-10-24 1,338,475 -10,000 0.05 2,489,730,317 34,131,113 25.50 2012-10-19
2406 2012-10-22 1,348,475 -4,000 0.05 2,489,730,317 33,914,146 25.15 2012-10-18
2407 2012-10-19 1,352,475 -34,000 0.05 2,489,730,317 33,947,123 25.10 2012-10-17
2408 2012-10-18 1,386,475 4,000 0.06 2,489,730,317 32,998,105 23.80 2012-10-16
2409 2012-10-16 1,382,475 4,000 0.06 2,489,730,317 32,626,410 23.60 2012-10-12
2410 2012-10-15 1,378,475 2,125 0.06 2,489,730,317 32,256,315 23.40 2012-10-11
2411 2012-10-12 1,376,350 2,000 0.06 2,489,730,317 32,413,043 23.55 2012-10-10
2412 2012-10-10 1,374,350 14,000 0.06 2,489,730,317 32,503,378 23.65 2012-10-08
2413 2012-10-09 1,360,350 -2,000 0.05 2,489,730,317 32,444,348 23.85 2012-10-05
2414 2012-10-08 1,362,350 2,000 0.05 2,489,730,317 32,423,930 23.80 2012-10-04
2415 2012-09-27 1,360,350 -2,000 0.05 2,489,630,317 32,716,418 24.05 2012-09-25
2416 2012-09-26 1,362,350 -2,000 0.05 2,489,630,317 33,445,693 24.55 2012-09-24
2417 2012-09-25 1,364,350 2,000 0.05 2,489,630,317 32,744,400 24.00 2012-09-21
2418 2012-09-24 1,362,350 -4,000 0.05 2,489,630,317 32,628,283 23.95 2012-09-20
2419 2012-09-20 1,366,350 -6,000 0.05 2,489,630,317 32,929,035 24.10 2012-09-18
2420 2012-09-18 1,372,350 1,887 0.06 2,489,630,317 33,348,105 24.30 2012-09-14
2421 2012-09-17 1,370,463 2,000 0.06 2,489,630,317 31,794,742 23.20 2012-09-13
2422 2012-09-14 1,368,463 -6,000 0.05 2,489,630,317 32,295,727 23.60 2012-09-12
2423 2012-09-13 1,374,463 104 0.06 2,489,630,317 32,093,711 23.35 2012-09-11
2424 2012-09-12 1,374,359 -14,000 0.06 2,489,630,317 32,572,308 23.70 2012-09-10
2425 2012-09-11 1,388,359 -34,000 0.06 2,489,630,317 32,209,929 23.20 2012-09-07
2426 2012-09-07 1,422,359 14,000 0.06 2,489,630,317 30,794,072 21.65 2012-09-05
2427 2012-09-05 1,408,359 14,000 0.06 2,489,630,317 31,828,913 22.60 2012-09-03
2428 2012-09-04 1,394,359 14,000 0.06 2,489,630,317 31,024,488 22.25 2012-08-31
2429 2012-09-03 1,380,359 6,000 0.06 2,489,630,317 31,472,185 22.80 2012-08-30
2430 2012-08-28 1,374,359 4,000 0.06 2,489,630,317 32,984,616 24.00 2012-08-24
2431 2012-08-27 1,370,359 10,000 0.06 2,489,630,317 33,505,278 24.45 2012-08-23
2432 2012-08-24 1,360,359 6,000 0.05 2,489,630,317 32,648,616 24.00 2012-08-22
2433 2012-08-22 1,354,359 2,000 0.05 2,489,630,317 33,046,360 24.40 2012-08-20
2434 2012-08-21 1,352,359 -6,000 0.05 2,489,630,317 32,929,942 24.35 2012-08-17
2435 2012-08-15 1,358,359 -1,899 0.05 2,489,630,317 32,668,534 24.05 2012-08-13
2436 2012-08-14 1,360,258 -2,000 0.05 2,489,630,317 32,782,218 24.10 2012-08-10
2437 2012-08-13 1,362,258 -6,000 0.05 2,489,630,317 33,102,869 24.30 2012-08-09
2438 2012-08-10 1,368,258 -16,000 0.05 2,489,630,317 33,043,431 24.15 2012-08-08
2439 2012-08-09 1,384,258 2,000 0.06 2,489,630,317 32,945,340 23.80 2012-08-07
2440 2012-08-08 1,382,258 2,000 0.06 2,489,630,317 32,897,740 23.80 2012-08-06
2441 2012-08-07 1,380,258 16,000 0.06 2,489,630,317 32,229,024 23.35 2012-08-03
2442 2012-08-06 1,364,258 2,000 0.05 2,489,630,317 32,469,340 23.80 2012-08-02
2443 2012-08-03 1,362,258 -4,000 0.05 2,489,630,317 32,898,531 24.15 2012-08-01
2444 2012-08-02 1,366,258 -4,000 0.05 2,489,630,317 32,995,131 24.15 2012-07-31
2445 2012-08-01 1,370,258 -30,000 0.06 2,489,630,317 32,886,192 24.00 2012-07-30
2446 2012-07-31 1,400,258 -6,000 0.06 2,489,630,317 33,326,140 23.80 2012-07-27
2447 2012-07-27 1,406,258 6,000 0.06 2,489,630,317 31,992,370 22.75 2012-07-25
2448 2012-07-25 1,400,258 -4,000 0.06 2,489,630,317 33,326,140 23.80 2012-07-23
2449 2012-07-24 1,404,258 -20,000 0.06 2,489,630,317 35,527,727 25.30 2012-07-20
2450 2012-07-23 1,424,258 -28,000 0.06 2,489,630,317 35,962,515 25.25 2012-07-19
2451 2012-07-20 1,452,258 2,750 0.06 2,489,630,317 35,580,321 24.50 2012-07-18
2452 2012-07-19 1,449,508 -14,000 0.06 2,474,771,236 35,005,618 24.15 2012-07-17
2453 2012-07-17 1,463,508 2,000 0.06 2,474,771,236 34,904,666 23.85 2012-07-13
2454 2012-07-13 1,461,508 102 0.06 2,474,771,236 35,441,569 24.25 2012-07-11
2455 2012-07-12 1,461,406 -10,000 0.06 2,474,771,236 35,292,955 24.15 2012-07-10
2456 2012-07-10 1,471,406 2,000 0.06 2,474,771,236 35,828,736 24.35 2012-07-06
2457 2012-07-09 1,469,406 4,000 0.06 2,474,771,236 35,265,744 24.00 2012-07-05
2458 2012-07-06 1,465,406 -6,299 0.06 2,474,771,236 35,609,366 24.30 2012-07-04
2459 2012-07-05 1,471,705 -12,000 0.06 2,474,771,236 35,026,579 23.80 2012-07-03
2460 2012-07-04 1,483,705 -14,000 0.06 2,474,771,236 34,792,882 23.45 2012-06-29
2461 2012-07-03 1,497,705 2,000 0.06 2,474,771,236 33,698,363 22.50 2012-06-28
2462 2012-06-28 1,495,705 6,000 0.06 2,474,571,236 33,503,792 22.40 2012-06-26
2463 2012-06-26 1,489,705 4,000 0.06 2,474,571,236 33,518,363 22.50 2012-06-22
2464 2012-06-22 1,485,705 -8,000 0.06 2,474,571,236 34,319,786 23.10 2012-06-20
2465 2012-06-21 1,493,705 -4,000 0.06 2,474,571,236 34,579,271 23.15 2012-06-19
2466 2012-06-20 1,497,705 -16,000 0.06 2,474,571,236 34,372,330 22.95 2012-06-18
2467 2012-06-19 1,513,705 16,000 0.06 2,474,571,236 33,528,566 22.15 2012-06-15
2468 2012-06-15 1,497,705 16,000 0.06 2,474,571,236 33,249,051 22.20 2012-06-13
2469 2012-06-14 1,481,705 10,241 0.06 2,474,571,236 33,264,277 22.45 2012-06-12
2470 2012-06-13 1,471,464 -34,000 0.06 2,474,571,236 33,475,806 22.75 2012-06-11
2471 2012-06-12 1,505,464 -4,000 0.06 2,474,571,236 32,518,022 21.60 2012-06-08
2472 2012-06-11 1,509,464 2,000 0.06 2,474,571,236 32,679,896 21.65 2012-06-07
2473 2012-06-07 1,507,464 20,000 0.06 2,474,571,236 31,882,864 21.15 2012-06-05
2474 2012-06-05 1,487,464 -2,000 0.06 2,474,571,236 34,657,911 23.30 2012-06-01
2475 2012-06-04 1,489,464 26,000 0.06 2,474,571,236 35,076,877 23.55 2012-05-31
2476 2012-06-01 1,463,464 -12,000 0.06 2,474,571,236 34,830,443 23.80 2012-05-30
2477 2012-05-31 1,475,464 6,000 0.06 2,474,571,236 35,042,270 23.75 2012-05-29
2478 2012-05-29 1,469,464 4,000 0.06 2,474,571,236 33,650,726 22.90 2012-05-25
2479 2012-05-25 1,465,464 6,000 0.06 2,474,571,236 33,705,672 23.00 2012-05-23
2480 2012-05-24 1,459,464 -10,000 0.06 2,474,571,236 34,078,484 23.35 2012-05-22
2481 2012-05-22 1,469,464 4,000 0.06 2,474,571,236 33,797,672 23.00 2012-05-18
2482 2012-05-21 1,465,464 -6,000 0.06 2,474,571,236 34,218,584 23.35 2012-05-17
2483 2012-05-18 1,471,464 8,000 0.06 2,474,571,236 33,770,099 22.95 2012-05-16
2484 2012-05-17 1,463,464 10,000 0.06 2,474,571,236 34,245,058 23.40 2012-05-15
2485 2012-05-15 1,453,464 189 0.06 2,474,571,236 34,229,077 23.55 2012-05-11
2486 2012-05-14 1,453,275 18,000 0.06 2,474,571,236 34,587,945 23.80 2012-05-10
2487 2012-05-11 1,435,275 6,000 0.06 2,474,571,236 34,159,545 23.80 2012-05-09
2488 2012-05-10 1,429,275 12,000 0.06 2,474,571,236 34,874,310 24.40 2012-05-08
2489 2012-05-09 1,417,275 48,000 0.06 2,474,571,236 34,368,919 24.25 2012-05-07
2490 2012-05-08 1,369,275 -8,000 0.06 2,474,571,236 35,601,150 26.00 2012-05-04
2491 2012-05-07 1,377,275 -6,000 0.06 2,474,571,236 35,120,513 25.50 2012-05-03
2492 2012-05-04 1,383,275 -8,000 0.06 2,474,571,236 35,481,004 25.65 2012-05-02
2493 2012-05-03 1,391,275 1,900 0.06 2,474,571,236 34,921,003 25.10 2012-04-30
2494 2012-05-02 1,389,375 4,000 0.06 2,474,571,236 33,622,875 24.20 2012-04-27
2495 2012-04-24 1,385,375 4,000 0.06 2,474,491,236 34,634,375 25.00 2012-04-20
2496 2012-04-20 1,381,375 8,000 0.06 2,474,491,236 34,603,444 25.05 2012-04-18
2497 2012-04-19 1,373,375 -8,000 0.06 2,474,491,236 34,540,381 25.15 2012-04-17
2498 2012-04-18 1,381,375 -2,000 0.06 2,474,491,236 34,189,031 24.75 2012-04-16
2499 2012-04-17 1,383,375 -6,000 0.06 2,474,491,236 34,653,544 25.05 2012-04-13
2500 2012-04-16 1,389,375 30,000 0.06 2,474,491,236 33,483,938 24.10 2012-04-12
2501 2012-04-13 1,359,375 4,183 0.05 2,474,491,236 33,100,781 24.35 2012-04-11
2502 2012-04-12 1,355,192 30,000 0.05 2,474,491,236 33,405,483 24.65 2012-04-10
2503 2012-04-11 1,325,192 30,000 0.05 2,474,491,236 33,328,579 25.15 2012-04-05
2504 2012-04-05 1,295,192 10,000 0.05 2,474,491,236 32,833,117 25.35 2012-04-02
2505 2012-04-02 1,285,192 32,000 0.05 2,474,491,236 33,093,694 25.75 2012-03-29
2506 2012-03-30 1,253,192 10,000 0.05 2,474,491,236 33,146,928 26.45 2012-03-28
2507 2012-03-29 1,243,192 -14,000 0.05 2,474,491,236 33,379,705 26.85 2012-03-27
2508 2012-03-28 1,257,192 -16,000 0.05 2,474,491,236 33,944,184 27.00 2012-03-26
2509 2012-03-27 1,273,192 2,000 0.05 2,474,491,236 33,357,630 26.20 2012-03-23
2510 2012-03-26 1,271,192 -2,000 0.05 2,474,491,236 33,559,469 26.40 2012-03-22
2511 2012-03-23 1,273,192 6,000 0.05 2,474,491,236 33,230,311 26.10 2012-03-21
2512 2012-03-22 1,267,192 26,000 0.05 2,474,491,236 33,200,430 26.20 2012-03-20
2513 2012-03-21 1,241,192 14,000 0.05 2,474,491,236 33,388,065 26.90 2012-03-19
2514 2012-03-20 1,227,192 -4,000 0.05 2,474,491,236 33,870,499 27.60 2012-03-16
2515 2012-03-19 1,231,192 14,000 0.05 2,474,491,236 33,611,542 27.30 2012-03-15
2516 2012-03-16 1,217,192 -46,000 0.05 2,474,491,236 34,020,516 27.95 2012-03-14
2517 2012-03-15 1,263,192 4,092 0.05 2,474,491,236 33,853,546 26.80 2012-03-13
2518 2012-03-14 1,259,100 2,000 0.05 2,474,491,236 33,429,105 26.55 2012-03-12
2519 2012-03-13 1,257,100 -8,000 0.05 2,474,491,236 33,690,280 26.80 2012-03-09
2520 2012-03-12 1,265,100 2,000 0.05 2,474,491,236 33,082,365 26.15 2012-03-08
2521 2012-03-09 1,263,100 12,000 0.05 2,474,491,236 32,587,980 25.80 2012-03-07
2522 2012-03-08 1,251,100 -12,000 0.05 2,474,491,236 32,090,715 25.65 2012-03-06
2523 2012-03-07 1,263,100 -18,000 0.05 2,474,491,236 34,356,320 27.20 2012-03-05
2524 2012-03-06 1,281,100 28,000 0.05 2,474,491,236 34,077,260 26.60 2012-03-02
2525 2012-03-02 1,253,100 7,875 0.05 2,474,491,236 33,645,735 26.85 2012-02-29
2526 2012-03-01 1,245,225 -10,000 0.05 2,474,491,236 33,994,643 27.30 2012-02-28
2527 2012-02-29 1,255,225 16,000 0.05 2,474,491,236 33,765,553 26.90 2012-02-27
2528 2012-02-28 1,239,225 -12,000 0.05 2,474,481,236 33,954,765 27.40 2012-02-24
2529 2012-02-27 1,251,225 10,000 0.05 2,474,481,236 33,845,636 27.05 2012-02-23
2530 2012-02-24 1,241,225 -6,000 0.05 2,474,481,236 34,009,565 27.40 2012-02-22
2531 2012-02-23 1,247,225 28,000 0.05 2,474,481,236 34,423,410 27.60 2012-02-21
2532 2012-02-22 1,219,225 10,000 0.05 2,474,481,236 34,382,145 28.20 2012-02-20
2533 2012-02-17 1,209,225 -8,000 0.05 2,474,481,236 34,825,680 28.80 2012-02-15
2534 2012-02-15 1,217,225 -3,879 0.05 2,474,481,236 34,995,219 28.75 2012-02-13
2535 2012-02-14 1,221,104 -6,000 0.05 2,474,481,236 34,435,133 28.20 2012-02-10
2536 2012-02-13 1,227,104 6,000 0.05 2,474,481,236 35,217,885 28.70 2012-02-09
2537 2012-02-10 1,221,104 -56,000 0.05 2,474,481,236 35,167,795 28.80 2012-02-08
2538 2012-02-09 1,277,104 -4,000 0.05 2,474,481,236 35,758,912 28.00 2012-02-07
2539 2012-02-08 1,281,104 -68,212 0.05 2,474,481,236 37,087,961 28.95 2012-02-06
2540 2012-02-07 1,349,316 -6,000 0.05 2,474,481,236 37,106,190 27.50 2012-02-03
2541 2012-02-06 1,355,316 -8,000 0.05 2,474,481,236 36,593,532 27.00 2012-02-02
2542 2012-02-03 1,363,316 -2,000 0.06 2,474,481,236 35,514,382 26.05 2012-02-01
2543 2012-02-02 1,365,316 8,000 0.06 2,474,481,236 35,225,153 25.80 2012-01-31
2544 2012-02-01 1,357,316 2,000 0.05 2,474,481,236 35,493,813 26.15 2012-01-30
2545 2012-01-31 1,355,316 -4,000 0.05 2,474,481,236 36,458,000 26.90 2012-01-27
2546 2012-01-30 1,359,316 -10,000 0.05 2,474,411,236 35,342,216 26.00 2012-01-26
2547 2012-01-27 1,369,316 -26,353 0.06 2,474,411,236 34,780,626 25.40 2012-01-20
2548 2012-01-26 1,395,669 6,000 0.06 2,474,411,236 34,961,508 25.05 2012-01-19
2549 2012-01-19 1,389,669 4,000 0.06 2,474,411,236 34,950,175 25.15 2012-01-17
2550 2012-01-17 1,385,669 -2,000 0.06 2,474,411,236 34,572,442 24.95 2012-01-13
2551 2012-01-13 1,387,669 -3,784 0.06 2,474,411,236 35,454,943 25.55 2012-01-11
2552 2012-01-12 1,391,453 -12,000 0.06 2,474,411,236 34,577,607 24.85 2012-01-10
2553 2012-01-11 1,403,453 -14,000 0.06 2,474,411,236 34,875,807 24.85 2012-01-09
2554 2012-01-09 1,417,453 -10,000 0.06 2,474,411,236 34,089,745 24.05 2012-01-05
2555 2012-01-06 1,427,453 -12,000 0.06 2,474,411,236 34,258,872 24.00 2012-01-04
2556 2012-01-05 1,439,453 -6,000 0.06 2,474,411,236 33,971,091 23.60 2012-01-03
2557 2012-01-04 1,445,453 6,000 0.06 2,474,411,236 32,594,965 22.55 2011-12-30
2558 2011-12-29 1,439,453 -14,000 0.06 2,474,381,236 34,043,063 23.65 2011-12-23
2559 2011-12-28 1,453,453 -6,000 0.06 2,474,381,236 33,720,110 23.20 2011-12-22
2560 2011-12-23 1,459,453 -2,000 0.06 2,474,381,236 33,348,501 22.85 2011-12-21
2561 2011-12-21 1,461,453 6,000 0.06 2,474,381,236 32,809,620 22.45 2011-12-19
2562 2011-12-20 1,455,453 -4,000 0.06 2,474,381,236 33,402,646 22.95 2011-12-16
2563 2011-12-16 1,459,453 -14,000 0.06 2,474,381,236 33,421,474 22.90 2011-12-14
2564 2011-12-15 1,473,453 238 0.06 2,474,381,236 33,815,746 22.95 2011-12-13
2565 2011-12-14 1,473,215 -12,000 0.06 2,474,381,236 33,662,963 22.85 2011-12-12
2566 2011-12-13 1,485,215 8,000 0.06 2,474,381,236 33,565,859 22.60 2011-12-09
2567 2011-12-12 1,477,215 -6,000 0.06 2,474,381,236 33,975,945 23.00 2011-12-08
2568 2011-12-09 1,483,215 -10,000 0.06 2,474,381,236 34,113,945 23.00 2011-12-07
2569 2011-12-08 1,493,215 2,000 0.06 2,474,381,236 33,448,016 22.40 2011-12-06
2570 2011-12-07 1,491,215 -20,000 0.06 2,474,381,236 35,118,113 23.55 2011-12-05
2571 2011-12-06 1,511,215 -10,000 0.06 2,474,381,236 34,531,263 22.85 2011-12-02
2572 2011-12-05 1,521,215 -64,000 0.06 2,474,381,236 35,292,188 23.20 2011-12-01
2573 2011-12-01 1,585,215 -821 0.06 2,474,381,236 35,508,816 22.40 2011-11-29
2574 2011-11-30 1,586,036 4,000 0.06 2,474,381,236 34,496,283 21.75 2011-11-28
2575 2011-11-29 1,582,036 2,000 0.06 2,471,421,683 33,301,858 21.05 2011-11-25
2576 2011-11-25 1,580,036 38,000 0.06 2,471,421,683 33,417,761 21.15 2011-11-23
2577 2011-11-23 1,542,036 6,000 0.06 2,471,421,683 33,230,876 21.55 2011-11-21
2578 2011-11-22 1,536,036 -12,000 0.06 2,471,421,683 33,792,792 22.00 2011-11-18
2579 2011-11-18 1,548,036 8,000 0.06 2,471,421,683 33,979,390 21.95 2011-11-16
2580 2011-11-17 1,540,036 4,000 0.06 2,471,421,683 35,189,823 22.85 2011-11-15
2581 2011-11-16 1,536,036 2,000 0.06 2,471,421,683 34,868,017 22.70 2011-11-14
2582 2011-11-15 1,534,036 -1,844 0.06 2,471,421,683 33,902,196 22.10 2011-11-11
2583 2011-11-14 1,535,880 60,000 0.06 2,471,421,683 33,482,184 21.80 2011-11-10
2584 2011-11-11 1,475,880 6,000 0.06 2,471,421,683 33,797,652 22.90 2011-11-09
2585 2011-11-10 1,469,880 -2,000 0.06 2,471,421,683 33,145,794 22.55 2011-11-08
2586 2011-11-09 1,471,880 42,000 0.06 2,471,421,683 33,485,270 22.75 2011-11-07
2587 2011-11-08 1,429,880 12,000 0.06 2,471,421,683 33,816,662 23.65 2011-11-04
2588 2011-11-07 1,417,880 22,000 0.06 2,471,421,683 32,965,710 23.25 2011-11-03
2589 2011-11-04 1,395,880 14,000 0.06 2,471,421,683 33,919,884 24.30 2011-11-02
2590 2011-11-02 1,381,880 2,000 0.06 2,471,421,683 33,648,778 24.35 2011-10-31
2591 2011-11-01 1,379,880 -16,000 0.06 2,471,421,683 35,393,922 25.65 2011-10-28
2592 2011-10-31 1,395,880 -2,000 0.06 2,471,421,683 35,106,382 25.15 2011-10-27
2593 2011-10-28 1,397,880 -40,000 0.06 2,471,421,683 34,248,060 24.50 2011-10-26
2594 2011-10-27 1,437,880 -10,000 0.06 2,471,421,683 33,646,392 23.40 2011-10-25
2595 2011-10-26 1,447,880 -2,000 0.06 2,471,421,683 33,301,240 23.00 2011-10-24
2596 2011-10-24 1,449,880 2,000 0.06 2,471,421,683 30,302,492 20.90 2011-10-20
2597 2011-10-19 1,447,880 -14,000 0.06 2,471,421,683 33,952,786 23.45 2011-10-17
2598 2011-10-18 1,461,880 -14,000 0.06 2,471,421,683 33,038,488 22.60 2011-10-14
2599 2011-10-17 1,475,880 -72,000 0.06 2,471,421,683 33,797,652 22.90 2011-10-13
2600 2011-10-14 1,547,880 2,000 0.06 2,471,421,683 34,517,724 22.30 2011-10-12
2601 2011-10-13 1,545,880 246 0.06 2,471,421,683 34,318,536 22.20 2011-10-11
2602 2011-10-11 1,545,634 -20,000 0.06 2,471,421,683 33,926,666 21.95 2011-10-07
2603 2011-10-10 1,565,634 -2,000 0.06 2,471,421,683 32,095,497 20.50 2011-10-06
2604 2011-10-07 1,567,634 2,000 0.06 2,471,421,683 30,098,573 19.20 2011-10-04
2605 2011-10-06 1,565,634 4,000 0.06 2,471,421,683 31,547,525 20.15 2011-10-03
2606 2011-10-04 1,561,634 -12,000 0.06 2,471,421,683 33,106,641 21.20 2011-09-30
2607 2011-10-03 1,573,634 -8,000 0.06 2,471,421,683 34,226,540 21.75 2011-09-28
2608 2011-09-30 1,581,634 -4,000 0.06 2,471,421,683 33,926,049 21.45 2011-09-27
2609 2011-09-28 1,585,634 -24,000 0.06 2,471,421,683 31,680,967 19.98 2011-09-26
2610 2011-09-27 1,609,634 -12,000 0.07 2,471,421,683 32,353,643 20.10 2011-09-23
2611 2011-09-26 1,621,634 4,000 0.07 2,471,421,683 31,394,834 19.36 2011-09-22
2612 2011-09-23 1,617,634 -16,000 0.07 2,471,421,683 32,676,207 20.20 2011-09-21
2613 2011-09-22 1,633,634 2,000 0.07 2,471,421,683 32,313,281 19.78 2011-09-20
2614 2011-09-21 1,631,634 20,000 0.07 2,471,421,683 32,632,680 20.00 2011-09-19
2615 2011-09-20 1,611,634 -14,000 0.07 2,471,421,683 33,683,151 20.90 2011-09-16
2616 2011-09-16 1,625,634 -11,738 0.07 2,471,421,683 32,447,655 19.96 2011-09-14
2617 2011-09-15 1,637,372 30,000 0.07 2,471,421,683 33,484,257 20.45 2011-09-12
2618 2011-09-14 1,607,372 -16,000 0.07 2,471,421,683 35,362,184 22.00 2011-09-09
2619 2011-09-09 1,623,372 -4,000 0.07 2,471,421,683 37,824,568 23.30 2011-09-07
2620 2011-09-08 1,627,372 -4,000 0.07 2,471,421,683 36,697,239 22.55 2011-09-06
2621 2011-09-07 1,631,372 -8,000 0.07 2,471,421,683 36,950,576 22.65 2011-09-05
2622 2011-09-06 1,639,372 10,000 0.07 2,471,421,683 37,787,525 23.05 2011-09-02
2623 2011-09-05 1,629,372 -14,000 0.07 2,471,421,683 38,208,773 23.45 2011-09-01
2624 2011-09-02 1,643,372 32,000 0.07 2,471,421,683 38,290,568 23.30 2011-08-31
2625 2011-09-01 1,611,372 50,000 0.07 2,471,421,683 39,720,320 24.65 2011-08-30
2626 2011-08-31 1,561,372 -10,000 0.06 2,471,421,683 37,472,928 24.00 2011-08-29
2627 2011-08-30 1,571,372 -2,000 0.06 2,471,421,683 36,770,105 23.40 2011-08-26
2628 2011-08-29 1,573,372 -10,000 0.06 2,471,421,683 36,974,242 23.50 2011-08-25
2629 2011-08-26 1,583,372 -4,000 0.06 2,471,421,683 36,259,219 22.90 2011-08-24
2630 2011-08-24 1,587,372 -22,000 0.06 2,471,421,683 35,874,607 22.60 2011-08-22
2631 2011-08-23 1,609,372 8,000 0.07 2,471,421,683 37,096,025 23.05 2011-08-19
2632 2011-08-22 1,601,372 12,000 0.06 2,471,421,683 38,352,859 23.95 2011-08-18
2633 2011-08-18 1,589,372 -14,000 0.06 2,471,421,683 39,972,706 25.15 2011-08-16
2634 2011-08-15 1,603,372 -7,853 0.06 2,471,421,683 37,679,242 23.50 2011-08-11
2635 2011-08-11 1,611,225 -4,000 0.07 2,471,421,683 35,608,073 22.10 2011-08-09
2636 2011-08-10 1,615,225 -22,000 0.07 2,471,421,683 37,715,504 23.35 2011-08-08
2637 2011-08-09 1,637,225 76,000 0.07 2,471,421,683 39,375,261 24.05 2011-08-05
2638 2011-08-08 1,561,225 -18,000 0.06 2,471,421,683 40,279,605 25.80 2011-08-04
2639 2011-08-05 1,579,225 20,000 0.06 2,471,421,683 41,375,695 26.20 2011-08-03
2640 2011-08-04 1,559,225 6,000 0.06 2,471,421,683 42,956,649 27.55 2011-08-02
2641 2011-08-03 1,553,225 22,000 0.06 2,471,421,683 43,412,639 27.95 2011-08-01
2642 2011-08-02 1,531,225 22,000 0.06 2,471,421,683 42,414,933 27.70 2011-07-29
2643 2011-08-01 1,509,225 10,000 0.06 2,471,421,683 42,786,529 28.35 2011-07-28
2644 2011-07-29 1,499,225 -10,000 0.06 2,471,421,683 42,877,835 28.60 2011-07-27
2645 2011-07-28 1,509,225 36,000 0.06 2,471,421,683 43,012,913 28.50 2011-07-26
2646 2011-07-27 1,473,225 12,000 0.06 2,471,421,683 41,323,961 28.05 2011-07-25
2647 2011-07-26 1,461,225 -4,000 0.06 2,471,421,683 41,571,851 28.45 2011-07-22
2648 2011-07-25 1,465,225 -67,911 0.06 2,471,421,683 40,953,039 27.95 2011-07-21
2649 2011-07-22 1,533,136 12,000 0.06 2,459,438,459 43,081,122 28.10 2011-07-20
2650 2011-07-20 1,521,136 26,000 0.06 2,459,438,459 41,755,183 27.45 2011-07-18
2651 2011-07-19 1,495,136 24,000 0.06 2,459,438,459 41,490,024 27.75 2011-07-15
2652 2011-07-18 1,471,136 34,000 0.06 2,459,438,459 40,971,138 27.85 2011-07-14
2653 2011-07-15 1,437,136 40,000 0.06 2,459,438,459 39,880,524 27.75 2011-07-13
2654 2011-07-14 1,397,136 54,123 0.06 2,459,438,459 38,211,670 27.35 2011-07-12
2655 2011-07-13 1,343,013 12,000 0.05 2,459,438,459 39,148,829 29.15 2011-07-11
2656 2011-07-12 1,331,013 4,000 0.05 2,459,438,459 40,263,143 30.25 2011-07-08
2657 2011-07-11 1,327,013 20,000 0.05 2,459,438,459 39,412,286 29.70 2011-07-07
2658 2011-07-07 1,307,013 -16,000 0.05 2,459,438,459 39,929,247 30.55 2011-07-05
2659 2011-07-05 1,323,013 -8,000 0.05 2,459,438,459 39,756,541 30.05 2011-06-30
2660 2011-07-04 1,331,013 -4,000 0.05 2,459,438,459 38,799,029 29.15 2011-06-29
2661 2011-06-29 1,335,013 4,000 0.05 2,459,438,459 37,580,616 28.15 2011-06-27
2662 2011-06-28 1,331,013 -8,000 0.05 2,459,438,459 38,466,276 28.90 2011-06-24
2663 2011-06-27 1,339,013 6,000 0.05 2,459,438,459 37,425,413 27.95 2011-06-23
2664 2011-06-24 1,333,013 -4,000 0.05 2,459,438,459 37,324,364 28.00 2011-06-22
2665 2011-06-23 1,337,013 26,000 0.05 2,459,438,459 37,636,916 28.15 2011-06-21
2666 2011-06-22 1,311,013 10,000 0.05 2,459,438,459 36,446,161 27.80 2011-06-20
2667 2011-06-21 1,301,013 8,000 0.05 2,459,438,459 36,428,364 28.00 2011-06-17
2668 2011-06-20 1,293,013 54,000 0.05 2,459,438,459 37,044,822 28.65 2011-06-16
2669 2011-06-17 1,239,013 2,000 0.05 2,459,438,459 37,108,439 29.95 2011-06-15
2670 2011-06-16 1,237,013 -12,000 0.05 2,459,438,459 37,419,643 30.25 2011-06-14
2671 2011-06-15 1,249,013 30,115 0.05 2,459,438,459 38,157,347 30.55 2011-06-13
2672 2011-06-14 1,218,898 40,000 0.05 2,459,438,459 36,566,940 30.00 2011-06-10
2673 2011-06-13 1,178,898 20,000 0.05 2,459,438,459 35,131,160 29.80 2011-06-09
2674 2011-06-10 1,158,898 12,000 0.05 2,459,438,459 35,520,224 30.65 2011-06-08
2675 2011-06-09 1,146,898 52,000 0.05 2,459,438,459 35,381,803 30.85 2011-06-07
2676 2011-06-08 1,094,898 92,000 0.04 2,459,438,459 34,325,052 31.35 2011-06-03
2677 2011-06-07 1,002,898 40,000 0.04 2,459,438,459 32,544,040 32.45 2011-06-02
2678 2011-06-03 962,898 18,000 0.04 2,459,438,459 32,112,648 33.35 2011-06-01
2679 2011-06-02 944,898 4,000 0.04 2,459,438,459 31,984,797 33.85 2011-05-31
2680 2011-06-01 940,898 -50,000 0.04 2,459,438,459 31,378,948 33.35 2011-05-30
2681 2011-05-31 990,898 2,000 0.04 2,459,438,459 33,591,442 33.90 2011-05-27
2682 2011-05-30 988,898 8,000 0.04 2,459,418,459 32,930,303 33.30 2011-05-26
2683 2011-05-27 980,898 76,000 0.04 2,459,418,459 31,879,185 32.50 2011-05-25
2684 2011-05-26 904,898 22,000 0.04 2,459,418,459 29,952,124 33.10 2011-05-24
2685 2011-05-25 882,898 20,000 0.04 2,459,418,459 29,753,663 33.70 2011-05-23
2686 2011-05-23 862,898 -8,000 0.04 2,459,418,459 30,115,140 34.90 2011-05-19
2687 2011-05-20 870,898 12,000 0.04 2,459,418,459 29,958,891 34.40 2011-05-18
2688 2011-05-18 858,898 -2,000 0.03 2,459,418,459 29,460,201 34.30 2011-05-16
2689 2011-05-17 860,898 6,000 0.04 2,459,418,459 29,787,071 34.60 2011-05-13
2690 2011-05-16 854,898 6,099 0.03 2,459,418,459 29,237,512 34.20 2011-05-12
2691 2011-05-13 848,799 30,000 0.03 2,459,418,459 29,665,525 34.95 2011-05-11
2692 2011-05-12 818,799 10,000 0.03 2,459,418,459 28,657,965 35.00 2011-05-09
2693 2011-05-11 808,799 44,000 0.03 2,459,418,459 27,782,246 34.35 2011-05-06
2694 2011-05-06 764,799 -2,000 0.03 2,459,418,459 26,347,326 34.45 2011-05-04
2695 2011-05-05 766,799 6,000 0.03 2,459,418,459 26,837,965 35.00 2011-05-03
2696 2011-05-04 760,799 8,000 0.03 2,459,418,459 27,198,564 35.75 2011-04-29
2697 2011-05-03 752,799 2,000 0.03 2,459,418,459 27,025,484 35.90 2011-04-28
2698 2011-04-29 750,799 12,000 0.03 2,458,698,459 26,765,984 35.65 2011-04-27
2699 2011-04-28 738,799 6,000 0.03 2,458,698,459 26,707,584 36.15 2011-04-26
2700 2011-04-27 732,799 -18,000 0.03 2,458,698,459 27,516,602 37.55 2011-04-21
2701 2011-04-26 750,799 -16,000 0.03 2,458,698,459 26,953,684 35.90 2011-04-20
2702 2011-04-21 766,799 6,000 0.03 2,458,698,459 26,569,585 34.65 2011-04-19
2703 2011-04-20 760,799 6,000 0.03 2,458,698,459 27,236,604 35.80 2011-04-18
2704 2011-04-19 754,799 -28,000 0.03 2,458,698,459 27,361,464 36.25 2011-04-15
2705 2011-04-18 782,799 -34,000 0.03 2,458,698,459 27,671,945 35.35 2011-04-14
2706 2011-04-15 816,799 -26,000 0.03 2,458,698,459 28,547,125 34.95 2011-04-13
2707 2011-04-14 842,799 -7,901 0.03 2,458,698,459 28,908,006 34.30 2011-04-12
2708 2011-04-13 850,700 6,000 0.03 2,458,698,459 28,966,335 34.05 2011-04-11
2709 2011-04-12 844,700 -36,000 0.03 2,458,698,459 29,015,445 34.35 2011-04-08
2710 2011-04-11 880,700 2,000 0.04 2,458,698,459 30,428,185 34.55 2011-04-07
2711 2011-04-08 878,700 -42,000 0.04 2,458,698,459 30,754,500 35.00 2011-04-06
2712 2011-04-07 920,700 -16,000 0.04 2,458,698,459 31,073,625 33.75 2011-04-04
2713 2011-04-06 936,700 -2,000 0.04 2,458,698,459 31,098,440 33.20 2011-04-01
2714 2011-04-04 938,700 -18,000 0.04 2,458,698,459 30,836,295 32.85 2011-03-31
2715 2011-04-01 956,700 32,000 0.04 2,458,698,459 31,571,100 33.00 2011-03-30
2716 2011-03-31 924,700 6,000 0.04 2,458,698,459 29,821,575 32.25 2011-03-29
2717 2011-03-30 918,700 -8,000 0.04 2,458,698,459 30,271,165 32.95 2011-03-28
2718 2011-03-29 926,700 -52,000 0.04 2,458,698,459 30,905,445 33.35 2011-03-25
2719 2011-03-28 978,700 32,000 0.04 2,458,698,459 31,416,270 32.10 2011-03-24
2720 2011-03-25 946,700 -2,000 0.04 2,458,698,459 30,720,415 32.45 2011-03-23
2721 2011-03-24 948,700 -14,000 0.04 2,458,698,459 31,401,970 33.10 2011-03-22
2722 2011-03-23 962,700 -42,000 0.04 2,458,698,459 31,528,425 32.75 2011-03-21
2723 2011-03-21 1,004,700 12,000 0.04 2,458,698,459 31,497,345 31.35 2011-03-17
2724 2011-03-18 992,700 48,000 0.04 2,458,698,459 32,461,290 32.70 2011-03-16
2725 2011-03-17 944,700 82,000 0.04 2,458,698,459 29,994,225 31.75 2011-03-15
2726 2011-03-15 862,700 12,059 0.04 2,458,698,459 28,425,965 32.95 2011-03-11
2727 2011-03-14 850,641 18,000 0.03 2,458,698,459 28,496,474 33.50 2011-03-10
2728 2011-03-11 832,641 14,000 0.03 2,458,698,459 28,476,322 34.20 2011-03-09
2729 2011-03-10 818,641 -8,000 0.03 2,458,698,459 28,447,775 34.75 2011-03-08
2730 2011-03-09 826,641 12,000 0.03 2,458,698,459 27,816,470 33.65 2011-03-07
2731 2011-03-08 814,641 -50,000 0.03 2,458,698,459 27,901,454 34.25 2011-03-04
2732 2011-03-07 864,641 16,000 0.04 2,458,698,459 29,138,402 33.70 2011-03-03
2733 2011-03-04 848,641 -16,000 0.03 2,458,698,459 28,132,449 33.15 2011-03-02
2734 2011-03-03 864,641 -16,000 0.04 2,458,698,459 29,181,634 33.75 2011-03-01
2735 2011-03-02 880,641 4,000 0.04 2,458,698,459 28,973,089 32.90 2011-02-28
2736 2011-03-01 876,641 28,000 0.04 2,458,698,459 28,753,825 32.80 2011-02-25
2737 2011-02-28 848,641 20,000 0.03 2,458,698,459 26,689,759 31.45 2011-02-24
2738 2011-02-24 828,641 36,000 0.03 2,458,678,459 27,883,770 33.65 2011-02-22
2739 2011-02-23 792,641 -2,000 0.03 2,458,678,459 27,346,115 34.50 2011-02-21
2740 2011-02-22 794,641 -26,000 0.03 2,458,678,459 28,368,684 35.70 2011-02-18
2741 2011-02-21 820,641 -10,000 0.03 2,458,678,459 29,132,756 35.50 2011-02-17
2742 2011-02-18 830,641 -44,000 0.03 2,458,678,459 28,574,050 34.40 2011-02-16
2743 2011-02-17 874,641 14,000 0.04 2,458,678,459 29,562,866 33.80 2011-02-15
2744 2011-02-16 860,641 -34,000 0.04 2,458,678,459 29,132,698 33.85 2011-02-14
2745 2011-02-15 894,641 12,077 0.04 2,458,678,459 28,673,244 32.05 2011-02-11
2746 2011-02-14 882,564 84,000 0.04 2,458,678,459 27,447,740 31.10 2011-02-10
2747 2011-02-11 798,564 4,000 0.03 2,458,678,459 26,113,043 32.70 2011-02-09
2748 2011-02-10 794,564 14,000 0.03 2,458,678,459 26,300,068 33.10 2011-02-08
2749 2011-02-09 780,564 8,000 0.03 2,458,678,459 26,265,979 33.65 2011-02-07
2750 2011-02-08 772,564 -10,000 0.03 2,458,678,459 26,151,291 33.85 2011-02-01
2751 2011-02-01 782,564 2,000 0.03 2,458,678,459 26,607,176 34.00 2011-01-28
2752 2011-01-31 780,564 -70,000 0.03 2,458,678,459 27,085,571 34.70 2011-01-27
2753 2011-01-28 850,564 -12,000 0.03 2,458,642,459 27,813,443 32.70 2011-01-26
2754 2011-01-27 862,564 16,000 0.04 2,458,642,459 27,343,279 31.70 2011-01-25
2755 2011-01-26 846,564 14,000 0.03 2,458,642,459 26,751,422 31.60 2011-01-24
2756 2011-01-24 832,564 38,000 0.03 2,458,642,459 27,474,612 33.00 2011-01-20
2757 2011-01-21 794,564 -20,000 0.03 2,458,642,459 27,333,002 34.40 2011-01-19
2758 2011-01-20 814,564 12,000 0.03 2,458,642,459 26,962,068 33.10 2011-01-18
2759 2011-01-18 802,564 -2,000 0.03 2,458,027,459 26,926,022 33.55 2011-01-14
2760 2011-01-17 804,564 -8,000 0.03 2,458,027,459 27,033,350 33.60 2011-01-13
2761 2011-01-14 812,564 -22,000 0.03 2,458,027,459 27,667,804 34.05 2011-01-12
2762 2011-01-13 834,564 -29,954 0.03 2,458,027,459 27,290,243 32.70 2011-01-11
2763 2011-01-11 864,518 4,000 0.04 2,458,027,459 26,972,962 31.20 2011-01-07
2764 2011-01-10 860,518 -46,000 0.04 2,458,027,459 27,149,343 31.55 2011-01-06
2765 2011-01-07 906,518 6,000 0.04 2,458,027,459 28,917,924 31.90 2011-01-05
2766 2011-01-06 900,518 3,914 0.04 2,458,027,459 28,861,602 32.05 2011-01-04
2767 2011-01-05 896,604 -12,000 0.04 2,458,027,459 27,839,554 31.05 2011-01-03
2768 2011-01-04 908,604 -16,000 0.04 2,458,027,459 27,530,701 30.30 2010-12-30
2769 2011-01-03 924,604 12,000 0.04 2,458,027,459 28,061,731 30.35 2010-12-29
2770 2010-12-30 912,604 4,000 0.04 2,457,707,459 26,556,776 29.10 2010-12-28
2771 2010-12-29 908,604 -2,017 0.04 2,457,707,459 27,576,131 30.35 2010-12-23
2772 2010-12-28 910,621 -2,010 0.04 2,457,707,459 27,637,347 30.35 2010-12-22
2773 2010-12-23 912,631 -8,000 0.04 2,457,707,459 27,789,614 30.45 2010-12-21
2774 2010-12-22 920,631 -14,000 0.04 2,457,707,459 27,112,583 29.45 2010-12-20
2775 2010-12-21 934,631 46,000 0.04 2,457,707,459 26,356,594 28.20 2010-12-17
2776 2010-12-20 888,631 20,000 0.04 2,457,707,459 25,681,436 28.90 2010-12-16
2777 2010-12-16 868,631 -10,000 0.04 2,457,707,459 27,188,150 31.30 2010-12-14
2778 2010-12-15 878,631 -3,953 0.04 2,457,707,459 27,281,493 31.05 2010-12-13
2779 2010-12-14 882,584 2,000 0.04 2,457,707,459 26,698,166 30.25 2010-12-10
2780 2010-12-13 880,584 -6,000 0.04 2,457,707,459 26,593,637 30.20 2010-12-09
2781 2010-12-09 886,584 8,000 0.04 2,457,707,459 27,705,750 31.25 2010-12-07
2782 2010-12-08 878,584 -12,000 0.04 2,457,707,459 27,807,184 31.65 2010-12-06
2783 2010-12-07 890,584 -8,000 0.04 2,457,707,459 28,053,396 31.50 2010-12-03
2784 2010-12-06 898,584 -6,000 0.04 2,457,707,459 27,811,175 30.95 2010-12-02
2785 2010-12-03 904,584 -2,000 0.04 2,457,707,459 27,635,041 30.55 2010-12-01
2786 2010-12-01 906,584 -12,000 0.04 2,457,707,459 28,240,092 31.15 2010-11-29
2787 2010-11-30 918,584 2,000 0.04 2,457,707,459 27,419,732 29.85 2010-11-26
2788 2010-11-29 916,584 -6,000 0.04 2,457,677,459 27,360,032 29.85 2010-11-25
2789 2010-11-26 922,584 2,867 0.04 2,457,677,459 26,478,161 28.70 2010-11-24
2790 2010-11-25 919,717 2,000 0.04 2,440,497,297 26,395,878 28.70 2010-11-23
2791 2010-11-24 917,717 6,000 0.04 2,440,497,297 27,072,652 29.50 2010-11-22
2792 2010-11-23 911,717 46,000 0.04 2,440,497,297 26,530,965 29.10 2010-11-19
2793 2010-11-22 865,717 14,000 0.04 2,440,497,297 25,538,652 29.50 2010-11-18
2794 2010-11-19 851,717 -12,000 0.03 2,440,497,297 25,381,167 29.80 2010-11-17
2795 2010-11-18 863,717 -6,000 0.04 2,440,209,297 26,429,740 30.60 2010-11-16
2796 2010-11-17 869,717 -2,000 0.04 2,440,209,297 26,613,340 30.60 2010-11-15
2797 2010-11-16 871,717 -8,000 0.04 2,440,209,297 27,197,570 31.20 2010-11-12
2798 2010-11-15 879,717 10,000 0.04 2,440,209,297 27,931,015 31.75 2010-11-11
2799 2010-11-12 869,717 8,000 0.04 2,440,209,297 27,265,628 31.35 2010-11-10
2800 2010-11-11 861,717 -32,000 0.04 2,440,209,297 27,661,116 32.10 2010-11-09
2801 2010-11-10 893,717 -8,000 0.04 2,440,209,297 28,464,886 31.85 2010-11-08
2802 2010-11-09 901,717 -89,248 0.04 2,440,209,297 27,727,798 30.75 2010-11-05
2803 2010-11-08 990,965 -6,000 0.04 2,440,209,297 29,084,823 29.35 2010-11-04
2804 2010-11-05 996,965 -242,000 0.04 2,440,209,297 29,011,682 29.10 2010-11-03
2805 2010-11-04 1,238,965 2,000 0.05 2,440,209,297 34,319,331 27.70 2010-11-02
2806 2010-11-03 1,236,965 -32,000 0.05 2,440,209,297 34,573,172 27.95 2010-11-01
2807 2010-11-01 1,268,965 40,000 0.05 2,440,209,297 34,008,262 26.80 2010-10-28
2808 2010-10-29 1,228,965 40,000 0.05 2,440,159,297 32,997,710 26.85 2010-10-27
2809 2010-10-28 1,188,965 -2,000 0.05 2,440,159,297 33,231,572 27.95 2010-10-26
2810 2010-10-27 1,190,965 8,000 0.05 2,440,159,297 32,930,182 27.65 2010-10-25
2811 2010-10-26 1,182,965 8,000 0.05 2,440,159,297 32,590,686 27.55 2010-10-22
2812 2010-10-25 1,174,965 -44,063 0.05 2,440,159,297 33,075,265 28.15 2010-10-21
2813 2010-10-22 1,219,028 30,000 0.05 2,440,159,297 33,340,416 27.35 2010-10-20
2814 2010-10-21 1,189,028 146,000 0.05 2,440,159,297 32,995,527 27.75 2010-10-19
2815 2010-10-20 1,043,028 -28,000 0.04 2,440,159,297 29,309,087 28.10 2010-10-18
2816 2010-10-19 1,071,028 32,000 0.04 2,440,159,297 30,095,887 28.10 2010-10-15
2817 2010-10-18 1,039,028 -10,000 0.04 2,440,159,297 29,196,687 28.10 2010-10-14
2818 2010-10-15 1,049,028 2,000 0.04 2,440,159,297 29,687,492 28.30 2010-10-13
2819 2010-10-14 1,047,028 -7,950 0.04 2,440,159,297 29,735,595 28.40 2010-10-12
2820 2010-10-13 1,054,978 -10,000 0.04 2,440,159,297 30,066,873 28.50 2010-10-11
2821 2010-10-11 1,064,978 18,000 0.04 2,440,159,297 29,925,882 28.10 2010-10-07
2822 2010-10-08 1,046,978 18,000 0.04 2,440,159,297 30,152,966 28.80 2010-10-06
2823 2010-10-07 1,028,978 16,000 0.04 2,440,159,297 29,377,322 28.55 2010-10-05
2824 2010-10-06 1,012,978 -18,431 0.04 2,440,159,297 29,781,553 29.40 2010-10-04
2825 2010-10-04 1,031,409 -16,000 0.04 2,440,159,297 29,343,586 28.45 2010-09-29
2826 2010-09-30 1,047,409 -10,000 0.04 2,440,159,297 29,851,157 28.50 2010-09-28
2827 2010-09-29 1,057,409 6,000 0.04 2,439,883,297 30,136,157 28.50 2010-09-27
2828 2010-09-27 1,051,409 8,000 0.04 2,439,883,297 29,807,445 28.35 2010-09-22
2829 2010-09-24 1,043,409 4,000 0.04 2,439,883,297 29,789,327 28.55 2010-09-21
2830 2010-09-22 1,039,409 4,000 0.04 2,439,883,297 29,363,304 28.25 2010-09-20
2831 2010-09-21 1,035,409 4,000 0.04 2,439,883,297 29,509,157 28.50 2010-09-17
2832 2010-09-20 1,031,409 2,000 0.04 2,439,883,297 29,395,157 28.50 2010-09-16
2833 2010-09-17 1,029,409 -48,000 0.04 2,439,883,297 30,058,743 29.20 2010-09-15
2834 2010-09-16 1,077,409 -12,000 0.04 2,439,883,297 31,137,120 28.90 2010-09-14
2835 2010-09-15 1,089,409 -3,950 0.04 2,439,883,297 31,429,450 28.85 2010-09-13
2836 2010-09-14 1,093,359 -40,000 0.04 2,439,883,297 31,160,732 28.50 2010-09-10
2837 2010-09-13 1,133,359 -66,000 0.05 2,439,883,297 31,677,384 27.95 2010-09-09
2838 2010-09-10 1,199,359 -132,000 0.05 2,439,883,297 32,982,373 27.50 2010-09-08
2839 2010-09-09 1,331,359 -26,000 0.05 2,439,883,297 36,878,644 27.70 2010-09-07
2840 2010-09-08 1,357,359 -8,000 0.06 2,439,883,297 37,463,108 27.60 2010-09-06
2841 2010-09-07 1,365,359 -28,000 0.06 2,439,883,297 37,001,229 27.10 2010-09-03
2842 2010-09-06 1,393,359 28,000 0.06 2,439,883,297 36,715,010 26.35 2010-09-02
2843 2010-09-03 1,365,359 2,000 0.06 2,439,883,297 35,499,334 26.00 2010-09-01
2844 2010-09-02 1,363,359 -2,000 0.06 2,439,883,297 35,788,174 26.25 2010-08-31
2845 2010-09-01 1,365,359 62,000 0.06 2,439,883,297 35,567,602 26.05 2010-08-30
2846 2010-08-31 1,303,359 8,000 0.05 2,439,883,297 33,822,166 25.95 2010-08-27
2847 2010-08-30 1,295,359 10,000 0.05 2,439,823,297 33,420,262 25.80 2010-08-26
2848 2010-08-27 1,285,359 6,000 0.05 2,439,823,297 32,969,458 25.65 2010-08-25
2849 2010-08-26 1,279,359 30,000 0.05 2,439,823,297 33,135,398 25.90 2010-08-24
2850 2010-08-25 1,249,359 16,000 0.05 2,439,823,297 32,795,674 26.25 2010-08-23
2851 2010-08-24 1,233,359 6,000 0.05 2,439,823,297 32,684,014 26.50 2010-08-20
2852 2010-08-23 1,227,359 26,000 0.05 2,439,823,297 33,015,957 26.90 2010-08-19
2853 2010-08-20 1,201,359 64,000 0.05 2,439,823,297 31,715,878 26.40 2010-08-18
2854 2010-08-19 1,137,359 70,000 0.05 2,439,823,297 30,196,881 26.55 2010-08-17
2855 2010-08-18 1,067,359 26,000 0.04 2,439,823,297 28,658,589 26.85 2010-08-16
2856 2010-08-17 1,041,359 128,000 0.04 2,439,823,297 27,491,878 26.40 2010-08-13
2857 2010-08-16 913,359 26,000 0.04 2,439,823,297 24,021,342 26.30 2010-08-12
2858 2010-08-13 887,359 44,052 0.04 2,439,823,297 24,091,797 27.15 2010-08-11
2859 2010-08-12 843,307 12,000 0.03 2,439,823,297 23,781,257 28.20 2010-08-10
2860 2010-08-11 831,307 4,000 0.03 2,439,823,297 23,858,511 28.70 2010-08-09
2861 2010-08-10 827,307 -8,000 0.03 2,439,823,297 24,198,730 29.25 2010-08-06
2862 2010-08-09 835,307 2,000 0.03 2,439,823,297 24,349,199 29.15 2010-08-05
2863 2010-08-06 833,307 6,000 0.03 2,439,823,297 24,040,907 28.85 2010-08-04
2864 2010-08-05 827,307 -14,000 0.03 2,439,823,297 24,281,460 29.35 2010-08-03
2865 2010-08-04 841,307 -14,000 0.03 2,439,823,297 25,197,145 29.95 2010-08-02
2866 2010-08-03 855,307 -28,000 0.04 2,439,823,297 25,146,026 29.40 2010-07-30
2867 2010-08-02 883,307 -8,000 0.04 2,439,823,297 25,174,250 28.50 2010-07-29
2868 2010-07-30 891,307 -14,000 0.04 2,439,808,297 25,402,250 28.50 2010-07-28
2869 2010-07-29 905,307 -2,000 0.04 2,439,808,297 25,665,453 28.35 2010-07-27
2870 2010-07-28 907,307 -2,000 0.04 2,439,808,297 25,540,692 28.15 2010-07-26
2871 2010-07-27 909,307 -16,000 0.04 2,439,808,297 26,233,507 28.85 2010-07-23
2872 2010-07-26 925,307 -142,026 0.04 2,439,808,297 26,695,107 28.85 2010-07-22
2873 2010-07-23 1,067,333 -24,000 0.04 2,439,808,297 29,511,757 27.65 2010-07-21
2874 2010-07-22 1,091,333 -4,052 0.04 2,439,808,297 29,247,724 26.80 2010-07-20
2875 2010-07-21 1,095,385 -2,000 0.04 2,439,808,297 29,137,241 26.60 2010-07-19
2876 2010-07-19 1,097,385 -6,000 0.04 2,439,808,297 29,355,049 26.75 2010-07-15
2877 2010-07-16 1,103,385 -13,175 0.05 2,439,808,297 29,460,380 26.70 2010-07-14
2878 2010-07-15 1,116,560 91 0.05 2,433,369,023 29,309,700 26.25 2010-07-13
2879 2010-07-14 1,116,469 -10,000 0.05 2,433,369,023 29,642,252 26.55 2010-07-12
2880 2010-07-13 1,126,469 -18,000 0.05 2,433,369,023 29,457,164 26.15 2010-07-09
2881 2010-07-12 1,144,469 -2,000 0.05 2,433,369,023 29,355,630 25.65 2010-07-08
2882 2010-07-09 1,146,469 2,000 0.05 2,433,369,023 28,661,725 25.00 2010-07-07
2883 2010-07-07 1,144,469 14,000 0.05 2,433,369,023 28,611,725 25.00 2010-07-05
2884 2010-07-05 1,130,469 -14,000 0.05 2,433,369,023 29,335,671 25.95 2010-06-30
2885 2010-07-02 1,144,469 2,000 0.05 2,433,369,023 29,069,513 25.40 2010-06-29
2886 2010-06-28 1,142,469 2,000 0.05 2,433,369,023 29,818,441 26.10 2010-06-24
2887 2010-06-25 1,140,469 -2,000 0.05 2,433,369,023 30,108,382 26.40 2010-06-23
2888 2010-06-24 1,142,469 -32,000 0.05 2,433,369,023 29,704,194 26.00 2010-06-22
2889 2010-06-23 1,174,469 -62,000 0.05 2,433,369,023 30,360,024 25.85 2010-06-21
2890 2010-06-22 1,236,469 -4,000 0.05 2,433,369,023 31,220,842 25.25 2010-06-18
2891 2010-06-21 1,240,469 -28,000 0.05 2,433,369,023 30,949,702 24.95 2010-06-17
2892 2010-06-18 1,268,469 -18,000 0.05 2,433,369,023 31,331,184 24.70 2010-06-15
2893 2010-06-17 1,286,469 -2,000 0.05 2,433,369,023 31,132,550 24.20 2010-06-14
2894 2010-06-15 1,288,469 -15,899 0.05 2,433,369,023 30,279,022 23.50 2010-06-11
2895 2010-06-14 1,304,368 22,000 0.05 2,433,369,023 30,456,993 23.35 2010-06-10
2896 2010-06-11 1,282,368 4,000 0.05 2,433,369,023 30,199,766 23.55 2010-06-09
2897 2010-06-10 1,278,368 4,000 0.05 2,433,369,023 29,722,056 23.25 2010-06-08
2898 2010-06-09 1,274,368 30,000 0.05 2,433,369,023 29,692,774 23.30 2010-06-07
2899 2010-06-08 1,244,368 -10,000 0.05 2,433,369,023 30,113,706 24.20 2010-06-04
2900 2010-06-07 1,254,368 -24,000 0.05 2,433,369,023 30,292,987 24.15 2010-06-03
2901 2010-06-04 1,278,368 14,000 0.05 2,433,369,023 30,233,403 23.65 2010-06-02
2902 2010-06-03 1,264,368 8,000 0.05 2,433,369,023 30,028,740 23.75 2010-06-01
2903 2010-06-01 1,256,368 -2,000 0.05 2,433,369,023 30,215,650 24.05 2010-05-28
2904 2010-05-31 1,258,368 10,000 0.05 2,433,369,023 30,263,750 24.05 2010-05-27
2905 2010-05-28 1,248,368 22,000 0.05 2,433,369,023 28,837,301 23.10 2010-05-26
2906 2010-05-27 1,226,368 26,000 0.05 2,433,369,023 28,390,419 23.15 2010-05-25
2907 2010-05-25 1,200,368 12,000 0.05 2,433,369,023 27,788,519 23.15 2010-05-20
2908 2010-05-24 1,188,368 14,000 0.05 2,433,369,023 28,520,832 24.00 2010-05-19
2909 2010-05-20 1,174,368 52,000 0.05 2,433,369,023 29,359,200 25.00 2010-05-18
2910 2010-05-19 1,122,368 10,000 0.05 2,433,369,023 28,059,200 25.00 2010-05-17
2911 2010-05-18 1,112,368 2,000 0.05 2,433,369,023 29,310,897 26.35 2010-05-14
2912 2010-05-17 1,110,368 -98,000 0.05 2,433,369,023 29,535,789 26.60 2010-05-13
2913 2010-05-14 1,208,368 12,000 0.05 2,433,369,023 31,417,568 26.00 2010-05-12
2914 2010-05-13 1,196,368 10,092 0.05 2,433,369,023 30,746,658 25.70 2010-05-11
2915 2010-05-12 1,186,276 8,000 0.05 2,433,369,023 30,427,979 25.65 2010-05-10
2916 2010-05-11 1,178,276 38,000 0.05 2,433,369,023 28,749,934 24.40 2010-05-07
2917 2010-05-10 1,140,276 30,000 0.05 2,433,369,023 28,278,845 24.80 2010-05-06
2918 2010-05-07 1,110,276 90,000 0.05 2,433,369,023 28,367,552 25.55 2010-05-05
2919 2010-05-06 1,020,276 24,000 0.04 2,433,369,023 27,088,328 26.55 2010-05-04
2920 2010-05-05 996,276 6,000 0.04 2,433,369,023 26,899,452 27.00 2010-05-03
2921 2010-05-04 990,276 6,000 0.04 2,433,369,023 27,282,104 27.55 2010-04-30
2922 2010-05-03 984,276 18,000 0.04 2,433,369,023 27,166,018 27.60 2010-04-29
2923 2010-04-30 966,276 122,000 0.04 2,433,369,023 27,200,669 28.15 2010-04-28
2924 2010-04-29 844,276 6,000 0.03 2,433,199,023 24,230,721 28.70 2010-04-27
2925 2010-04-28 838,276 -8,000 0.03 2,433,199,023 24,603,401 29.35 2010-04-26
2926 2010-04-27 846,276 -106,000 0.03 2,433,199,023 24,118,866 28.50 2010-04-23
2927 2010-04-26 952,276 132,000 0.04 2,433,199,023 27,235,094 28.60 2010-04-22
2928 2010-04-23 820,276 -2,000 0.03 2,433,199,023 23,295,838 28.40 2010-04-21
2929 2010-04-22 822,276 2,000 0.03 2,433,199,023 23,434,866 28.50 2010-04-20
2930 2010-04-21 820,276 -12,000 0.03 2,433,199,023 23,295,838 28.40 2010-04-19
2931 2010-04-15 832,276 -1,919 0.03 2,433,199,023 24,635,370 29.60 2010-04-13
2932 2010-04-12 834,195 -10,000 0.03 2,433,199,023 24,859,011 29.80 2010-04-08
2933 2010-04-09 844,195 -33,306 0.03 2,433,199,023 24,945,962 29.55 2010-04-07
2934 2010-04-08 877,501 4,000 0.04 2,433,199,023 25,315,904 28.85 2010-04-01
2935 2010-04-07 873,501 2,000 0.04 2,433,199,023 24,982,129 28.60 2010-03-31
2936 2010-04-01 871,501 -2,000 0.04 2,433,199,023 25,447,829 29.20 2010-03-30
2937 2010-03-29 873,501 -24,000 0.04 2,432,983,023 25,200,504 28.85 2010-03-25
2938 2010-03-26 897,501 8,000 0.04 2,432,983,023 25,713,404 28.65 2010-03-24
2939 2010-03-24 889,501 12,000 0.04 2,432,983,023 25,484,204 28.65 2010-03-22
2940 2010-03-23 877,501 -4,000 0.04 2,432,983,023 25,798,529 29.40 2010-03-19
2941 2010-03-22 881,501 4,000 0.04 2,432,983,023 25,960,204 29.45 2010-03-18
2942 2010-03-19 877,501 -2,000 0.04 2,432,983,023 25,842,404 29.45 2010-03-17
2943 2010-03-18 879,501 -2,000 0.04 2,432,983,023 25,153,729 28.60 2010-03-16
2944 2010-03-17 881,501 14,000 0.04 2,432,983,023 25,210,929 28.60 2010-03-15
2945 2010-03-15 867,501 24,084 0.04 2,432,983,023 24,897,279 28.70 2010-03-11
2946 2010-03-12 843,417 4,000 0.03 2,432,983,023 24,796,460 29.40 2010-03-10
2947 2010-03-10 839,417 -10,000 0.03 2,432,983,023 25,182,510 30.00 2010-03-08
2948 2010-03-09 849,417 -6,000 0.03 2,432,983,023 25,355,097 29.85 2010-03-05
2949 2010-03-08 855,417 -8,000 0.04 2,432,983,023 24,892,635 29.10 2010-03-04
2950 2010-03-05 863,417 -22,000 0.04 2,432,983,023 25,643,485 29.70 2010-03-03
2951 2010-03-04 885,417 -2,000 0.04 2,432,983,023 25,854,176 29.20 2010-03-02
2952 2010-03-03 887,417 -30,000 0.04 2,432,983,023 25,868,206 29.15 2010-03-01
2953 2010-03-02 917,417 -2,000 0.04 2,432,983,023 25,641,805 27.95 2010-02-26
2954 2010-03-01 919,417 6,000 0.04 2,432,983,023 25,835,618 28.10 2010-02-25
2955 2010-02-26 913,417 -26,000 0.04 2,432,899,023 25,118,968 27.50 2010-02-24
2956 2010-02-25 939,417 -58,000 0.04 2,432,899,023 26,303,676 28.00 2010-02-23
2957 2010-02-24 997,417 6,000 0.04 2,432,899,023 26,730,776 26.80 2010-02-22
2958 2010-02-23 991,417 20,000 0.04 2,432,899,023 25,875,984 26.10 2010-02-19
2959 2010-02-22 971,417 -18,000 0.04 2,432,899,023 26,033,976 26.80 2010-02-18
2960 2010-02-19 989,417 -10,000 0.04 2,432,899,023 26,565,846 26.85 2010-02-17
2961 2010-02-17 999,417 20,070 0.04 2,432,899,023 26,684,434 26.70 2010-02-11
2962 2010-02-12 979,347 -2,000 0.04 2,432,899,023 25,756,826 26.30 2010-02-10
2963 2010-02-10 981,347 20,000 0.04 2,432,899,023 24,729,944 25.20 2010-02-08
2964 2010-02-09 961,347 30,000 0.04 2,432,899,023 24,898,887 25.90 2010-02-05
2965 2010-02-08 931,347 -10,000 0.04 2,432,899,023 25,192,936 27.05 2010-02-04
2966 2010-02-05 941,347 -12,451 0.04 2,432,899,023 26,687,187 28.35 2010-02-03
2967 2010-02-04 953,798 -2,000 0.04 2,432,899,023 25,943,306 27.20 2010-02-02
2968 2010-02-03 955,798 -10,000 0.04 2,432,899,023 25,376,437 26.55 2010-02-01
2969 2010-02-02 965,798 22,000 0.04 2,432,899,023 25,159,038 26.05 2010-01-29
2970 2010-02-01 943,798 -2,000 0.04 2,432,899,023 25,671,306 27.20 2010-01-28
2971 2010-01-29 945,798 4,000 0.04 2,432,749,023 24,401,588 25.80 2010-01-27
2972 2010-01-28 941,798 -4,000 0.04 2,432,749,023 24,628,018 26.15 2010-01-26
2973 2010-01-26 945,798 26,000 0.04 2,432,749,023 25,914,865 27.40 2010-01-22
2974 2010-01-25 919,798 -8,000 0.04 2,432,749,023 26,168,253 28.45 2010-01-21
2975 2010-01-22 927,798 -24,000 0.04 2,432,749,023 27,416,431 29.55 2010-01-20
2976 2010-01-21 951,798 -40,000 0.04 2,432,749,023 28,220,811 29.65 2010-01-19
2977 2010-01-20 991,798 -12,000 0.04 2,432,749,023 28,315,833 28.55 2010-01-18
2978 2010-01-19 1,003,798 -40,000 0.04 2,432,749,023 28,407,483 28.30 2010-01-15
2979 2010-01-18 1,043,798 -26,000 0.04 2,432,749,023 29,904,813 28.65 2010-01-14
2980 2010-01-15 1,069,798 -42,000 0.04 2,432,749,023 29,954,344 28.00 2010-01-13
2981 2010-01-14 1,111,798 -25,934 0.05 2,432,749,023 31,741,833 28.55 2010-01-12
2982 2010-01-13 1,137,732 -136,000 0.05 2,432,749,023 31,628,950 27.80 2010-01-11
2983 2010-01-12 1,273,732 -8,000 0.05 2,432,749,023 33,626,525 26.40 2010-01-08
2984 2010-01-11 1,281,732 -16,000 0.05 2,432,749,023 33,581,378 26.20 2010-01-07
2985 2010-01-08 1,297,732 -44,000 0.05 2,432,749,023 34,065,465 26.25 2010-01-06
2986 2010-01-07 1,341,732 -130,000 0.06 2,432,749,023 35,690,071 26.60 2010-01-05
2987 2010-01-06 1,471,732 -48,240 0.06 2,432,749,023 37,749,926 25.65 2010-01-04
2988 2010-01-05 1,519,972 -2,000 0.06 2,432,749,023 37,847,303 24.90 2009-12-30
2989 2010-01-04 1,521,972 -8,000 0.06 2,432,749,023 37,592,708 24.70 2009-12-29
2990 2009-12-30 1,529,972 -92,000 0.06 2,432,749,023 38,172,801 24.95 2009-12-28
2991 2009-12-29 1,621,972 -102,000 0.07 2,432,749,023 39,657,215 24.45 2009-12-23
2992 2009-12-28 1,723,972 -26,000 0.07 2,432,749,023 41,461,527 24.05 2009-12-22
2993 2009-12-23 1,749,972 -48,000 0.07 2,432,749,023 41,036,843 23.45 2009-12-21
2994 2009-12-22 1,797,972 -8,000 0.07 2,432,749,023 41,173,559 22.90 2009-12-18
2995 2009-12-21 1,805,972 48,000 0.07 2,432,749,023 40,002,280 22.15 2009-12-17
2996 2009-12-18 1,757,972 -82,000 0.07 2,432,749,023 40,345,457 22.95 2009-12-16
2997 2009-12-16 1,839,972 -26,000 0.08 2,432,749,023 42,687,350 23.20 2009-12-14
2998 2009-12-15 1,865,972 198,080 0.08 2,432,749,023 42,170,967 22.60 2009-12-11
2999 2009-12-14 1,667,892 48,000 0.07 2,432,749,023 38,528,305 23.10 2009-12-10
3000 2009-12-11 1,619,892 36,000 0.07 2,432,749,023 38,391,440 23.70 2009-12-09
3001 2009-12-10 1,583,892 46,000 0.07 2,432,749,023 37,775,824 23.85 2009-12-08
3002 2009-12-09 1,537,892 14,000 0.06 2,432,749,023 37,447,670 24.35 2009-12-07
3003 2009-12-08 1,523,892 8,000 0.06 2,432,749,023 37,716,327 24.75 2009-12-04
3004 2009-12-07 1,515,892 -10,000 0.06 2,432,749,023 37,821,505 24.95 2009-12-03
3005 2009-12-04 1,525,892 -4,000 0.06 2,432,749,023 37,384,354 24.50 2009-12-02
3006 2009-12-03 1,529,892 46,000 0.06 2,432,749,023 36,793,903 24.05 2009-12-01
3007 2009-12-02 1,483,892 -40,000 0.06 2,432,749,023 35,761,797 24.10 2009-11-30
3008 2009-12-01 1,523,892 64,000 0.06 2,432,749,023 34,820,932 22.85 2009-11-27
3009 2009-11-30 1,459,892 24,000 0.06 2,432,749,023 35,913,343 24.60 2009-11-26
3010 2009-11-27 1,435,892 8,762 0.06 2,432,749,023 35,753,711 24.90 2009-11-25
3011 2009-11-26 1,427,130 28,000 0.06 2,429,088,562 35,820,963 25.10 2009-11-24
3012 2009-11-25 1,399,130 4,000 0.06 2,429,088,562 34,908,294 24.95 2009-11-23
3013 2009-11-24 1,395,130 28,000 0.06 2,429,088,562 34,808,494 24.95 2009-11-20
3014 2009-11-23 1,367,130 72,000 0.06 2,429,088,562 34,656,746 25.35 2009-11-19
3015 2009-11-20 1,295,130 4,000 0.05 2,429,088,562 33,349,598 25.75 2009-11-18
3016 2009-11-19 1,291,130 20,000 0.05 2,429,088,562 33,504,824 25.95 2009-11-17
3017 2009-11-18 1,271,130 26,000 0.05 2,429,088,562 33,494,276 26.35 2009-11-16
3018 2009-11-17 1,245,130 18,000 0.05 2,429,088,562 33,058,202 26.55 2009-11-13
3019 2009-11-16 1,227,130 -48,000 0.05 2,429,088,562 33,009,797 26.90 2009-11-12
3020 2009-11-13 1,275,130 -51,930 0.05 2,429,088,562 34,109,728 26.75 2009-11-11
3021 2009-11-12 1,327,060 -38,000 0.05 2,429,088,562 34,569,913 26.05 2009-11-10
3022 2009-11-11 1,365,060 -10,000 0.06 2,429,088,562 34,604,271 25.35 2009-11-09
3023 2009-11-10 1,375,060 72,000 0.06 2,429,088,562 34,170,241 24.85 2009-11-06
3024 2009-11-09 1,303,060 16,000 0.05 2,429,088,562 32,250,735 24.75 2009-11-05
3025 2009-11-06 1,287,060 24,000 0.05 2,429,088,562 32,240,853 25.05 2009-11-04
3026 2009-11-05 1,263,060 22,000 0.05 2,429,088,562 31,513,347 24.95 2009-11-03
3027 2009-11-04 1,241,060 -8,000 0.05 2,429,088,562 31,584,977 25.45 2009-11-02
3028 2009-11-03 1,249,060 20,000 0.05 2,429,088,562 31,663,671 25.35 2009-10-30
3029 2009-11-02 1,229,060 -56,000 0.05 2,429,088,562 30,419,235 24.75 2009-10-29
3030 2009-10-30 1,285,060 82,000 0.05 2,429,088,562 32,769,030 25.50 2009-10-28
3031 2009-10-29 1,203,060 8,000 0.05 2,429,088,562 31,881,090 26.50 2009-10-27
3032 2009-10-27 1,195,060 2,000 0.05 2,429,088,562 32,206,867 26.95 2009-10-22
3033 2009-10-23 1,193,060 -74,000 0.05 2,429,088,562 32,510,885 27.25 2009-10-21
3034 2009-10-22 1,267,060 -72,000 0.05 2,429,088,562 34,464,032 27.20 2009-10-20
3035 2009-10-21 1,339,060 -28,000 0.06 2,429,088,562 35,552,043 26.55 2009-10-19
3036 2009-10-20 1,367,060 4,000 0.06 2,429,088,562 35,953,678 26.30 2009-10-16
3037 2009-10-19 1,363,060 -2,000 0.06 2,429,088,562 36,189,243 26.55 2009-10-15
3038 2009-10-16 1,365,060 -28,000 0.06 2,429,088,562 35,969,331 26.35 2009-10-14
3039 2009-10-15 1,393,060 24,072 0.06 2,429,088,562 35,801,642 25.70 2009-10-13
3040 2009-10-14 1,368,988 24,000 0.06 2,429,088,562 34,635,396 25.30 2009-10-12
3041 2009-10-13 1,344,988 148,000 0.06 2,429,088,562 34,095,446 25.35 2009-10-09
3042 2009-10-12 1,196,988 64,000 0.05 2,429,088,562 30,642,893 25.60 2009-10-08
3043 2009-10-09 1,132,988 20,000 0.05 2,429,088,562 29,174,441 25.75 2009-10-07
3044 2009-10-08 1,112,988 7,931 0.05 2,429,088,562 28,325,545 25.45 2009-10-06
3045 2009-10-07 1,105,057 30,000 0.05 2,429,088,562 28,013,195 25.35 2009-10-05
3046 2009-10-06 1,075,057 30,000 0.04 2,429,088,562 27,252,695 25.35 2009-10-02
3047 2009-10-05 1,045,057 16,000 0.04 2,429,088,562 26,857,965 25.70 2009-09-30
3048 2009-10-02 1,029,057 10,000 0.04 2,429,088,562 27,630,180 26.85 2009-09-29
3049 2009-09-30 1,019,057 22,000 0.04 2,429,088,562 26,495,482 26.00 2009-09-28
3050 2009-09-29 997,057 20,000 0.04 2,428,792,562 26,521,716 26.60 2009-09-25
3051 2009-09-28 977,057 50,000 0.04 2,428,792,562 25,892,011 26.50 2009-09-24
3052 2009-09-25 927,057 -10,000 0.04 2,428,792,562 25,076,892 27.05 2009-09-23
3053 2009-09-24 937,057 12,000 0.04 2,428,792,562 25,675,362 27.40 2009-09-22
3054 2009-09-23 925,057 20,000 0.04 2,428,792,562 25,022,792 27.05 2009-09-21
3055 2009-09-22 905,057 28,000 0.04 2,428,792,562 24,753,309 27.35 2009-09-18
3056 2009-09-21 877,057 -14,000 0.04 2,428,792,562 24,382,185 27.80 2009-09-17
3057 2009-09-18 891,057 4,000 0.04 2,428,792,562 24,682,279 27.70 2009-09-16
3058 2009-09-17 887,057 36,000 0.04 2,428,792,562 23,950,539 27.00 2009-09-15
3059 2009-09-16 851,057 -2,000 0.04 2,428,792,562 23,914,702 28.10 2009-09-14
3060 2009-09-15 853,057 -51,899 0.04 2,428,792,562 24,269,472 28.45 2009-09-11
3061 2009-09-14 904,956 -2,000 0.04 2,428,792,562 24,569,555 27.15 2009-09-10
3062 2009-09-11 906,956 -22,000 0.04 2,428,792,562 24,805,247 27.35 2009-09-09
3063 2009-09-10 928,956 -16,000 0.04 2,428,792,562 25,453,394 27.40 2009-09-08
3064 2009-09-09 944,956 10,000 0.04 2,428,792,562 25,372,069 26.85 2009-09-07
3065 2009-09-08 934,956 -20,000 0.04 2,428,792,562 25,197,064 26.95 2009-09-04
3066 2009-09-07 954,956 -2,000 0.04 2,428,792,562 24,876,604 26.05 2009-09-03
3067 2009-09-04 956,956 -4,000 0.04 2,428,792,562 23,923,900 25.00 2009-09-02
3068 2009-09-03 960,956 8,000 0.04 2,428,792,562 24,168,043 25.15 2009-09-01
3069 2009-09-02 952,956 28,000 0.04 2,428,792,562 23,966,843 25.15 2009-08-31
3070 2009-09-01 924,956 -22,309 0.04 2,428,792,562 24,326,343 26.30 2009-08-28
3071 2009-08-31 947,265 40,000 0.04 2,428,792,562 24,439,437 25.80 2009-08-27
3072 2009-08-28 907,265 -4,000 0.04 2,428,637,562 24,677,608 27.20 2009-08-26
3073 2009-08-27 911,265 6,000 0.04 2,428,637,562 24,558,592 26.95 2009-08-25
3074 2009-08-26 905,265 10,000 0.04 2,428,637,562 24,125,312 26.65 2009-08-24
3075 2009-08-25 895,265 10,000 0.04 2,428,637,562 23,366,417 26.10 2009-08-21
3076 2009-08-24 885,265 2,000 0.04 2,428,637,562 23,769,365 26.85 2009-08-20
3077 2009-08-21 883,265 -14,000 0.04 2,428,637,562 23,009,053 26.05 2009-08-19
3078 2009-08-20 897,265 10,000 0.04 2,428,637,562 23,508,343 26.20 2009-08-18
3079 2009-08-19 887,265 16,000 0.04 2,428,637,562 23,335,070 26.30 2009-08-17
3080 2009-08-18 871,265 4,000 0.04 2,428,637,562 24,308,294 27.90 2009-08-14
3081 2009-08-17 867,265 19,817 0.04 2,428,637,562 24,023,241 27.70 2009-08-13
3082 2009-08-14 847,448 -4,000 0.03 2,428,637,562 23,389,565 27.60 2009-08-12
3083 2009-08-13 851,448 -1,900 0.04 2,428,637,562 24,649,420 28.95 2009-08-11
3084 2009-08-12 853,348 -30,000 0.04 2,428,637,562 24,704,425 28.95 2009-08-10
3085 2009-08-11 883,348 22,000 0.04 2,428,637,562 24,071,233 27.25 2009-08-07
3086 2009-08-10 861,348 -16,000 0.04 2,428,637,562 25,668,170 29.80 2009-08-06
3087 2009-08-07 877,348 -200,000 0.04 2,428,637,562 25,179,888 28.70 2009-08-05
3088 2009-08-06 1,077,348 174,000 0.04 2,428,637,562 30,488,948 28.30 2009-08-04
3089 2009-08-05 903,348 16,000 0.04 2,428,637,562 24,074,224 26.65 2009-08-03
3090 2009-08-04 887,348 2,000 0.04 2,428,637,562 22,716,109 25.60 2009-07-31
3091 2009-08-03 885,348 -4,000 0.04 2,428,637,562 22,355,037 25.25 2009-07-30
3092 2009-07-31 889,348 18,000 0.04 2,428,637,562 22,900,711 25.75 2009-07-29
3093 2009-07-30 871,348 -8,293 0.04 2,428,637,562 23,177,857 26.60 2009-07-28
3094 2009-07-29 879,641 -4,000 0.04 2,428,637,562 22,958,630 26.10 2009-07-27
3095 2009-07-28 883,641 22,000 0.04 2,428,637,562 22,886,302 25.90 2009-07-24
3096 2009-07-27 861,641 -50,550 0.04 2,428,637,562 22,531,912 26.15 2009-07-23
3097 2009-07-24 912,191 -20,000 0.04 2,428,637,562 23,443,309 25.70 2009-07-22
3098 2009-07-23 932,191 -16,000 0.04 2,428,637,562 24,097,137 25.85 2009-07-21
3099 2009-07-22 948,191 -36,000 0.04 2,428,637,562 24,178,871 25.50 2009-07-20
3100 2009-07-21 984,191 -52,124 0.04 2,428,637,562 24,260,308 24.65 2009-07-17
3101 2009-07-20 1,036,315 -94,000 0.04 2,428,637,562 25,182,455 24.30 2009-07-16
3102 2009-07-17 1,130,315 -126,881 0.05 2,428,637,562 25,827,698 22.85 2009-07-15
3103 2009-07-16 1,257,196 -58,000 0.05 2,423,535,842 26,966,854 21.45 2009-07-14
3104 2009-07-15 1,315,196 44,046 0.05 2,423,535,842 26,303,920 20.00 2009-07-13
3105 2009-07-14 1,271,150 80,000 0.05 2,423,535,842 26,503,478 20.85 2009-07-10
3106 2009-07-13 1,191,150 2,000 0.05 2,423,535,842 25,490,610 21.40 2009-07-09
3107 2009-07-10 1,189,150 74,000 0.05 2,423,535,842 25,328,895 21.30 2009-07-08
3108 2009-07-09 1,115,150 46,000 0.05 2,423,535,842 24,644,815 22.10 2009-07-07
3109 2009-07-08 1,069,150 46,000 0.04 2,423,535,842 24,162,790 22.60 2009-07-06
3110 2009-07-07 1,023,150 -4,000 0.04 2,423,535,842 23,327,820 22.80 2009-07-03
3111 2009-07-06 1,027,150 -78,000 0.04 2,423,535,842 23,521,735 22.90 2009-07-02
3112 2009-07-03 1,105,150 -28,000 0.05 2,423,535,842 24,700,103 22.35 2009-06-30
3113 2009-07-02 1,133,150 18,000 0.05 2,423,535,842 24,985,958 22.05 2009-06-29
3114 2009-06-30 1,115,150 92,000 0.05 2,423,535,842 25,202,390 22.60 2009-06-26
3115 2009-06-29 1,023,150 38,000 0.04 2,423,435,842 21,588,465 21.10 2009-06-25
3116 2009-06-26 985,150 -4,000 0.04 2,423,435,842 21,279,240 21.60 2009-06-24
3117 2009-06-24 989,150 8,000 0.04 2,423,435,842 21,860,215 22.10 2009-06-22
3118 2009-06-23 981,150 4,000 0.04 2,423,435,842 21,585,300 22.00 2009-06-19
3119 2009-06-22 977,150 14,000 0.04 2,423,435,842 21,155,298 21.65 2009-06-18
3120 2009-06-19 963,150 56,000 0.04 2,423,435,842 21,237,458 22.05 2009-06-17
3121 2009-06-18 907,150 32,000 0.04 2,423,435,842 20,683,020 22.80 2009-06-16
3122 2009-06-17 875,150 12,000 0.04 2,423,435,842 20,784,813 23.75 2009-06-15
3123 2009-06-16 863,150 -4,000 0.04 2,423,435,842 21,449,278 24.85 2009-06-12
3124 2009-06-15 867,150 14,039 0.04 2,423,435,842 21,765,465 25.10 2009-06-11
3125 2009-06-12 853,111 -2,000 0.04 2,423,435,842 21,285,119 24.95 2009-06-10
3126 2009-06-11 855,111 66,000 0.04 2,423,435,842 20,693,686 24.20 2009-06-09
3127 2009-06-10 789,111 36,000 0.03 2,423,435,842 19,846,142 25.15 2009-06-08
3128 2009-06-09 753,111 18,000 0.03 2,423,435,842 20,183,375 26.80 2009-06-05
3129 2009-06-08 735,111 -8,000 0.03 2,423,435,842 19,517,197 26.55 2009-06-04
3130 2009-06-05 743,111 -26,000 0.03 2,423,435,842 19,989,686 26.90 2009-06-03
3131 2009-06-04 769,111 32,000 0.03 2,423,435,842 20,073,797 26.10 2009-06-02
3132 2009-06-03 737,111 -46,000 0.03 2,423,435,842 19,717,719 26.75 2009-06-01
3133 2009-06-02 783,111 -68,000 0.03 2,423,435,842 18,638,042 23.80 2009-05-29
3134 2009-06-01 851,111 -58,000 0.04 2,423,435,842 18,809,553 22.10 2009-05-27
3135 2009-05-29 909,111 28,000 0.04 2,423,435,842 18,545,864 20.40 2009-05-26
3136 2009-05-27 881,111 30,000 0.04 2,423,435,842 18,238,998 20.70 2009-05-25
3137 2009-05-26 851,111 26,000 0.04 2,423,435,842 18,298,887 21.50 2009-05-22
3138 2009-05-25 825,111 18,000 0.03 2,423,435,842 18,317,464 22.20 2009-05-21
3139 2009-05-22 807,111 -4,000 0.03 2,423,435,842 18,361,775 22.75 2009-05-20
3140 2009-05-21 811,111 -52,000 0.03 2,423,435,842 18,736,664 23.10 2009-05-19
3141 2009-05-20 863,111 14,000 0.04 2,423,435,842 18,513,731 21.45 2009-05-18
3142 2009-05-19 849,111 14,000 0.04 2,423,435,842 17,364,320 20.45 2009-05-15
3143 2009-05-18 835,111 10,000 0.03 2,423,435,842 16,910,998 20.25 2009-05-14
3144 2009-05-15 825,111 8,000 0.03 2,423,435,842 17,533,609 21.25 2009-05-13
3145 2009-05-14 817,111 44 0.03 2,423,435,842 17,363,609 21.25 2009-05-12
3146 2009-05-13 817,067 56,000 0.03 2,423,435,842 17,852,914 21.85 2009-05-11
3147 2009-05-12 761,067 58,000 0.03 2,423,435,842 17,047,901 22.40 2009-05-08
3148 2009-05-11 703,067 4,000 0.03 2,423,435,842 16,170,541 23.00 2009-05-07
3149 2009-05-08 699,067 -16,000 0.03 2,423,435,842 14,785,267 21.15 2009-05-06
3150 2009-05-07 715,067 -14,000 0.03 2,423,435,842 14,623,120 20.45 2009-05-05
3151 2009-05-06 729,067 -52,000 0.03 2,423,435,842 14,377,201 19.72 2009-05-04
3152 2009-05-05 781,067 -78,000 0.03 2,423,435,842 14,434,118 18.48 2009-04-30
3153 2009-05-04 859,067 2,000 0.04 2,423,435,842 14,861,859 17.30 2009-04-29
3154 2009-04-30 857,067 34,000 0.04 2,423,435,842 14,484,432 16.90 2009-04-28
3155 2009-04-29 823,067 -16,000 0.03 2,423,435,842 14,650,593 17.80 2009-04-27
3156 2009-04-28 839,067 8,000 0.03 2,423,435,842 15,388,489 18.34 2009-04-24
3157 2009-04-27 831,067 -4,000 0.03 2,423,435,842 15,540,953 18.70 2009-04-23
3158 2009-04-24 835,067 62,000 0.03 2,423,435,842 14,830,790 17.76 2009-04-22
3159 2009-04-23 773,067 -28,000 0.03 2,423,435,842 14,842,886 19.20 2009-04-21
3160 2009-04-22 801,067 -40,000 0.03 2,423,435,842 15,941,233 19.90 2009-04-20
3161 2009-04-21 841,067 32,000 0.03 2,423,435,842 15,828,881 18.82 2009-04-17
3162 2009-04-20 809,067 20,000 0.03 2,423,435,842 15,048,646 18.60 2009-04-16
3163 2009-04-17 789,067 28,049 0.03 2,423,435,842 15,355,244 19.46 2009-04-15
3164 2009-04-16 761,018 2,000 0.03 2,423,435,842 15,007,275 19.72 2009-04-14
3165 2009-04-15 759,018 12,000 0.03 2,423,435,842 14,208,817 18.72 2009-04-09
3166 2009-04-14 747,018 6,000 0.03 2,423,435,842 14,148,521 18.94 2009-04-08
3167 2009-04-09 741,018 2,000 0.03 2,423,435,842 14,168,264 19.12 2009-04-07
3168 2009-04-08 739,018 6,000 0.03 2,423,435,842 14,817,311 20.05 2009-04-06
3169 2009-04-06 733,018 -22,000 0.03 2,423,435,842 14,601,719 19.92 2009-04-02
3170 2009-04-02 755,018 16,000 0.03 2,423,435,842 13,469,521 17.84 2009-03-31
3171 2009-03-31 739,018 16,000 0.03 2,423,435,842 14,765,580 19.98 2009-03-27
3172 2009-03-30 723,018 1,477 0.03 2,423,435,842 14,084,391 19.48 2009-03-26
3173 2009-03-27 721,541 -10,000 0.03 2,423,435,842 12,756,845 17.68 2009-03-25
3174 2009-03-26 731,541 -38,000 0.03 2,423,435,842 13,826,125 18.90 2009-03-24
3175 2009-03-25 769,541 -60,000 0.03 2,423,435,842 13,082,197 17.00 2009-03-23
3176 2009-03-24 829,541 -6,000 0.03 2,423,435,842 12,658,796 15.26 2009-03-20
3177 2009-03-23 835,541 -62,000 0.03 2,423,435,842 13,034,440 15.60 2009-03-19
3178 2009-03-20 897,541 -20,000 0.04 2,423,435,842 13,481,066 15.02 2009-03-18
3179 2009-03-19 917,541 -40,000 0.04 2,423,435,842 13,744,764 14.98 2009-03-17
3180 2009-03-18 957,541 -16,000 0.04 2,423,435,842 14,535,472 15.18 2009-03-16
3181 2009-03-17 973,541 -24,000 0.04 2,423,435,842 13,629,574 14.00 2009-03-13
3182 2009-03-13 997,541 72 0.04 2,423,435,842 12,948,082 12.98 2009-03-11
3183 2009-03-12 997,469 4,523 0.04 2,423,435,842 13,086,793 13.12 2009-03-10
3184 2009-03-11 992,946 -2,000 0.04 2,423,435,842 13,206,182 13.30 2009-03-09
3185 2009-03-10 994,946 -10,000 0.04 2,423,435,842 13,232,782 13.30 2009-03-06
3186 2009-03-09 1,004,946 -28,000 0.04 2,423,435,842 13,647,167 13.58 2009-03-05
3187 2009-03-06 1,032,946 -14,000 0.04 2,423,435,842 13,924,112 13.48 2009-03-04
3188 2009-03-05 1,046,946 46,000 0.04 2,423,435,842 13,421,848 12.82 2009-03-03
3189 2009-03-03 1,000,946 16,000 0.04 2,423,435,842 12,872,166 12.86 2009-02-27
3190 2009-02-27 984,946 -4,000 0.04 2,423,435,842 13,080,083 13.28 2009-02-25
3191 2009-02-26 988,946 12,000 0.04 2,423,435,842 13,350,771 13.50 2009-02-24
3192 2009-02-24 976,946 2,000 0.04 2,423,435,842 13,345,082 13.66 2009-02-20
3193 2009-02-23 974,946 2,000 0.04 2,423,435,842 13,649,244 14.00 2009-02-19
3194 2009-02-20 972,946 8,000 0.04 2,423,435,842 13,426,655 13.80 2009-02-18
3195 2009-02-19 964,946 52,000 0.04 2,423,435,842 13,084,668 13.56 2009-02-17
3196 2009-02-18 912,946 14,000 0.04 2,423,435,842 13,237,717 14.50 2009-02-16
3197 2009-02-17 898,946 38,000 0.04 2,423,435,842 13,232,485 14.72 2009-02-13
3198 2009-02-16 860,946 14,000 0.04 2,423,435,842 12,122,120 14.08 2009-02-12
3199 2009-02-13 846,946 16,156 0.03 2,423,435,842 12,653,373 14.94 2009-02-11
3200 2009-02-12 830,790 -14,000 0.03 2,423,435,842 13,259,408 15.96 2009-02-10
3201 2009-02-11 844,790 -8,000 0.03 2,423,435,842 13,263,203 15.70 2009-02-09
3202 2009-02-10 852,790 -14,000 0.04 2,423,435,842 12,791,850 15.00 2009-02-06
3203 2009-02-09 866,790 -40,000 0.04 2,423,435,842 13,053,857 15.06 2009-02-05
3204 2009-02-06 906,790 2,000 0.04 2,423,435,842 12,930,825 14.26 2009-02-04
3205 2009-02-05 904,790 -4,000 0.04 2,423,435,842 12,431,815 13.74 2009-02-03
3206 2009-02-03 908,790 -14,000 0.04 2,423,435,842 12,723,060 14.00 2009-01-30
3207 2009-02-02 922,790 -30,000 0.04 2,423,435,842 12,273,107 13.30 2009-01-29
3208 2009-01-30 952,790 10,000 0.04 2,423,435,842 11,928,931 12.52 2009-01-23
3209 2009-01-29 942,790 4,000 0.04 2,423,435,842 11,841,442 12.56 2009-01-22
3210 2009-01-23 938,790 8,000 0.04 2,423,435,842 11,453,238 12.20 2009-01-21
3211 2009-01-22 930,790 10,000 0.04 2,423,435,842 11,541,796 12.40 2009-01-20
3212 2009-01-21 920,790 -2,000 0.04 2,423,435,842 12,080,765 13.12 2009-01-19
3213 2009-01-20 922,790 44,000 0.04 2,423,435,842 11,996,270 13.00 2009-01-16
3214 2009-01-19 878,790 12,000 0.04 2,423,435,842 11,389,118 12.96 2009-01-15
3215 2009-01-16 866,790 10,000 0.04 2,423,435,842 11,996,374 13.84 2009-01-14
3216 2009-01-15 856,790 28,205 0.04 2,423,435,842 11,549,529 13.48 2009-01-13
3217 2009-01-14 828,585 24,000 0.03 2,423,435,842 12,064,198 14.56 2009-01-12
3218 2009-01-13 804,585 14,000 0.03 2,423,435,842 12,358,426 15.36 2009-01-09
3219 2009-01-12 790,585 2,000 0.03 2,423,435,842 12,823,289 16.22 2009-01-08
3220 2009-01-09 788,585 2,000 0.03 2,423,435,842 13,153,598 16.68 2009-01-07
3221 2009-01-08 786,585 2,000 0.03 2,423,435,842 13,183,165 16.76 2009-01-06
3222 2009-01-07 784,585 -24,000 0.03 2,423,435,842 13,165,336 16.78 2009-01-05
3223 2009-01-05 808,585 -4,000 0.03 2,423,435,842 12,064,088 14.92 2008-12-30
3224 2009-01-02 812,585 4,000 0.03 2,423,435,842 12,302,537 15.14 2008-12-29
3225 2008-12-30 808,585 -2,000 0.03 2,423,435,842 12,209,634 15.10 2008-12-23
3226 2008-12-29 810,585 8,000 0.03 2,423,435,842 12,969,360 16.00 2008-12-22
3227 2008-12-22 802,585 -42,000 0.03 2,423,435,842 13,643,945 17.00 2008-12-18
3228 2008-12-19 844,585 -10,000 0.03 2,423,435,842 13,851,194 16.40 2008-12-17
3229 2008-12-18 854,585 2,000 0.04 2,423,435,842 13,331,526 15.60 2008-12-16
3230 2008-12-16 852,585 -2,000 0.04 2,423,435,842 13,061,602 15.32 2008-12-12
3231 2008-12-15 854,585 2,000 0.04 2,423,435,842 14,527,945 17.00 2008-12-11
3232 2008-12-12 852,585 -12,000 0.04 2,423,435,842 14,169,963 16.62 2008-12-10
3233 2008-12-11 864,585 36,000 0.04 2,423,435,842 14,196,486 16.42 2008-12-09
3234 2008-12-10 828,585 -38,000 0.03 2,423,435,842 12,942,498 15.62 2008-12-08
3235 2008-12-09 866,585 4,000 0.04 2,423,435,842 11,698,898 13.50 2008-12-05
3236 2008-12-08 862,585 8,000 0.04 2,423,435,842 11,472,381 13.30 2008-12-04
3237 2008-12-05 854,585 2,000 0.04 2,423,435,842 11,947,098 13.98 2008-12-03
3238 2008-12-03 852,585 -24,000 0.04 2,423,435,842 12,703,517 14.90 2008-12-01
3239 2008-12-02 876,585 -28,000 0.04 2,423,435,842 12,938,395 14.76 2008-11-28
3240 2008-12-01 904,585 10,000 0.04 2,423,435,842 12,537,548 13.86 2008-11-27
3241 2008-11-28 894,585 -8,000 0.04 2,411,945,657 12,112,681 13.54 2008-11-26
3242 2008-11-27 902,585 -4,000 0.04 2,411,945,657 11,733,605 13.00 2008-11-25
3243 2008-11-26 906,585 789 0.04 2,411,945,657 11,604,288 12.80 2008-11-24
3244 2008-11-25 905,796 -2,000 0.04 2,411,945,657 11,557,957 12.76 2008-11-21
3245 2008-11-24 907,796 14,000 0.04 2,411,945,657 10,893,552 12.00 2008-11-20
3246 2008-11-21 893,796 8,000 0.04 2,411,945,657 12,245,005 13.70 2008-11-19
3247 2008-11-20 885,796 28,000 0.04 2,411,945,657 12,223,985 13.80 2008-11-18
3248 2008-11-19 857,796 -2,000 0.04 2,411,945,657 13,124,279 15.30 2008-11-17
3249 2008-11-18 859,796 -2,000 0.04 2,411,945,657 13,154,879 15.30 2008-11-14
3250 2008-11-17 861,796 4,000 0.04 2,411,945,657 11,996,200 13.92 2008-11-13
3251 2008-11-14 857,796 20,000 0.04 2,411,945,657 13,295,838 15.50 2008-11-12
3252 2008-11-13 837,796 2,055 0.03 2,411,945,657 13,823,634 16.50 2008-11-11
3253 2008-11-12 835,741 13,799 0.03 2,411,945,657 14,458,319 17.30 2008-11-10
3254 2008-11-11 821,942 8,000 0.03 2,411,945,657 13,808,626 16.80 2008-11-07
3255 2008-11-07 813,942 -16,000 0.03 2,411,945,657 15,057,927 18.50 2008-11-05
3256 2008-11-06 829,942 14,000 0.03 2,411,945,657 14,955,555 18.02 2008-11-04
3257 2008-11-04 815,942 -6,000 0.03 2,411,945,657 14,686,956 18.00 2008-10-31
3258 2008-11-03 821,942 -6,000 0.03 2,411,945,657 14,745,639 17.94 2008-10-30
3259 2008-10-31 827,942 4,000 0.03 2,411,945,657 12,998,689 15.70 2008-10-29
3260 2008-10-30 823,942 -2,000 0.03 2,411,945,657 11,947,159 14.50 2008-10-28
3261 2008-10-29 825,942 -6,000 0.03 2,411,945,657 10,985,029 13.30 2008-10-27
3262 2008-10-28 831,942 2,000 0.03 2,411,945,657 12,479,130 15.00 2008-10-24
3263 2008-10-27 829,942 -4,000 0.03 2,411,945,657 13,279,072 16.00 2008-10-23
3264 2008-10-24 833,942 -4,000 0.03 2,411,945,657 14,727,416 17.66 2008-10-22
3265 2008-10-23 837,942 2,000 0.03 2,411,945,657 16,189,039 19.32 2008-10-21
3266 2008-10-22 835,942 -2,000 0.03 2,411,945,657 16,702,121 19.98 2008-10-20
3267 2008-10-21 837,942 20,000 0.03 2,411,945,657 16,004,692 19.10 2008-10-17
3268 2008-10-20 817,942 -6,000 0.03 2,411,945,657 15,769,922 19.28 2008-10-16
3269 2008-10-17 823,942 -8,000 0.03 2,411,945,657 17,137,994 20.80 2008-10-15
3270 2008-10-16 831,942 -6,000 0.03 2,411,945,657 18,718,695 22.50 2008-10-14
3271 2008-10-15 837,942 -12,000 0.03 2,411,945,657 17,219,708 20.55 2008-10-13
3272 2008-10-14 849,942 -2,000 0.04 2,411,945,657 15,213,962 17.90 2008-10-10
3273 2008-10-10 851,942 -6,055 0.04 2,411,945,657 14,483,014 17.00 2008-10-08
3274 2008-10-09 857,997 24,000 0.04 2,411,945,657 17,039,820 19.86 2008-10-06
3275 2008-10-08 833,997 2,000 0.03 2,411,945,657 18,806,632 22.55 2008-10-03
3276 2008-10-06 831,997 -2,000 0.03 2,411,945,657 19,926,328 23.95 2008-10-02
3277 2008-10-03 833,997 2,000 0.03 2,411,945,657 20,349,527 24.40 2008-09-30
3278 2008-10-02 831,997 4,000 0.03 2,411,945,657 19,967,928 24.00 2008-09-29
3279 2008-09-30 827,997 4,000 0.03 2,411,945,657 21,486,522 25.95 2008-09-26
3280 2008-09-29 823,997 -4,000 0.03 2,411,945,657 21,918,320 26.60 2008-09-25
3281 2008-09-26 827,997 4,000 0.03 2,411,945,657 22,231,719 26.85 2008-09-24
3282 2008-09-25 823,997 -4,000 0.03 2,411,945,657 21,794,721 26.45 2008-09-23
3283 2008-09-24 827,997 -10,000 0.03 2,411,945,657 23,515,115 28.40 2008-09-22
3284 2008-09-23 837,997 -6,838 0.03 2,411,945,657 22,123,121 26.40 2008-09-19
3285 2008-09-22 844,835 -2,000 0.04 2,411,945,657 20,107,073 23.80 2008-09-18
3286 2008-09-19 846,835 -8,000 0.04 2,411,945,657 20,916,825 24.70 2008-09-17
3287 2008-09-18 854,835 6,000 0.04 2,411,945,657 21,541,842 25.20 2008-09-16
3288 2008-09-17 848,835 -18,000 0.04 2,411,945,657 23,724,938 27.95 2008-09-12
3289 2008-09-16 866,835 -6,000 0.04 2,411,945,657 23,837,963 27.50 2008-09-11
3290 2008-09-10 872,835 -4,000 0.04 2,411,945,657 25,181,290 28.85 2008-09-08
3291 2008-09-09 876,835 -8,000 0.04 2,411,945,657 24,069,121 27.45 2008-09-05
3292 2008-09-08 884,835 8,000 0.04 2,411,945,657 24,996,589 28.25 2008-09-04
3293 2008-09-05 876,835 -6,000 0.04 2,411,945,657 24,989,798 28.50 2008-09-03
3294 2008-09-03 882,835 -8,000 0.04 2,411,945,657 24,895,947 28.20 2008-09-01
3295 2008-09-02 890,835 2,000 0.04 2,411,945,657 25,923,299 29.10 2008-08-29
3296 2008-09-01 888,835 -60,000 0.04 2,411,945,657 25,554,006 28.75 2008-08-28
3297 2008-08-29 948,835 -2,000 0.04 2,411,933,657 27,895,749 29.40 2008-08-27
3298 2008-08-28 950,835 -20,000 0.04 2,411,933,657 26,480,755 27.85 2008-08-26
3299 2008-08-27 970,835 -4,000 0.04 2,411,933,657 26,697,963 27.50 2008-08-25
3300 2008-08-26 974,835 2,000 0.04 2,411,933,657 25,833,128 26.50 2008-08-21
3301 2008-08-25 972,835 8,000 0.04 2,411,933,657 26,558,396 27.30 2008-08-20
3302 2008-08-20 964,835 6,000 0.04 2,411,933,657 26,532,963 27.50 2008-08-18
3303 2008-08-19 958,835 -4,000 0.04 2,411,933,657 27,135,031 28.30 2008-08-15
3304 2008-08-18 962,835 4,000 0.04 2,411,933,657 27,440,798 28.50 2008-08-14
3305 2008-08-15 958,835 -2,000 0.04 2,411,933,657 26,655,613 27.80 2008-08-13
3306 2008-08-14 960,835 -4,000 0.04 2,411,933,657 26,711,213 27.80 2008-08-12
3307 2008-08-13 964,835 -4,000 0.04 2,411,933,657 26,147,029 27.10 2008-08-11
3308 2008-08-12 968,835 4,000 0.04 2,411,933,657 25,771,011 26.60 2008-08-08
3309 2008-08-08 964,835 8,000 0.04 2,411,933,657 27,256,589 28.25 2008-08-05
3310 2008-08-05 956,835 4,000 0.04 2,411,933,657 28,178,791 29.45 2008-08-01
3311 2008-08-04 952,835 6,000 0.04 2,411,933,657 28,680,334 30.10 2008-07-31
3312 2008-07-31 946,835 2,000 0.04 2,411,933,657 28,405,050 30.00 2008-07-29
3313 2008-07-30 944,835 4,000 0.04 2,407,715,200 29,053,676 30.75 2008-07-28
3314 2008-07-29 940,835 -6,000 0.04 2,407,715,200 29,636,303 31.50 2008-07-25
3315 2008-07-28 946,835 -4,000 0.04 2,407,715,200 30,014,670 31.70 2008-07-24
3316 2008-07-24 950,835 2,000 0.04 2,407,715,200 28,525,050 30.00 2008-07-22
3317 2008-07-23 948,835 -4,000 0.04 2,407,715,200 28,465,050 30.00 2008-07-21
3318 2008-07-21 952,835 12,000 0.04 2,407,715,200 27,298,723 28.65 2008-07-17
3319 2008-07-18 940,835 2,000 0.04 2,407,715,200 26,343,380 28.00 2008-07-16
3320 2008-07-17 938,835 -6,000 0.04 2,407,715,200 27,320,099 29.10 2008-07-15
3321 2008-07-16 944,835 -10,000 0.04 2,407,715,200 28,864,709 30.55 2008-07-14
3322 2008-07-15 954,835 2,000 0.04 2,407,715,200 28,549,567 29.90 2008-07-11
3323 2008-07-14 952,835 -8,000 0.04 2,407,715,200 27,870,424 29.25 2008-07-10
3324 2008-07-10 960,835 -8,000 0.04 2,407,715,200 26,711,213 27.80 2008-07-08
3325 2008-07-08 968,835 2,000 0.04 2,407,715,200 27,030,497 27.90 2008-07-04
3326 2008-07-07 966,835 -14,000 0.04 2,407,715,200 27,071,380 28.00 2008-07-03
3327 2008-07-04 980,835 11,363 0.04 2,407,715,200 28,836,549 29.40 2008-07-02
3328 2008-07-03 969,472 2,000 0.04 2,407,715,200 29,229,581 30.15 2008-06-30
3329 2008-07-02 967,472 -4,000 0.04 2,407,715,200 29,024,160 30.00 2008-06-27
3330 2008-06-25 971,472 4,000 0.04 2,407,035,200 30,261,353 31.15 2008-06-23
3331 2008-06-24 967,472 -2,000 0.04 2,407,035,200 30,717,236 31.75 2008-06-20
3332 2008-06-23 969,472 -2,000 0.04 2,407,035,200 30,586,842 31.55 2008-06-19
3333 2008-06-19 971,472 -12,000 0.04 2,407,035,200 31,475,693 32.40 2008-06-17
3334 2008-06-18 983,472 -2,000 0.04 2,407,035,200 31,864,493 32.40 2008-06-16
3335 2008-06-16 985,472 4,000 0.04 2,407,035,200 31,239,462 31.70 2008-06-12
3336 2008-06-13 981,472 6,000 0.04 2,407,035,200 31,946,914 32.55 2008-06-11
3337 2008-06-12 975,472 8,000 0.04 2,407,035,200 32,434,444 33.25 2008-06-10
3338 2008-06-11 967,472 -22,000 0.04 2,407,035,200 33,764,773 34.90 2008-06-06
3339 2008-06-10 989,472 -2,000 0.04 2,407,035,200 34,136,784 34.50 2008-06-05
3340 2008-06-06 991,472 2,000 0.04 2,407,035,200 33,313,459 33.60 2008-06-04
3341 2008-06-05 989,472 14,000 0.04 2,407,035,200 33,889,416 34.25 2008-06-03
3342 2008-06-04 975,472 6,000 0.04 2,407,035,200 33,946,426 34.80 2008-06-02
3343 2008-06-03 969,472 20,000 0.04 2,407,035,200 32,622,733 33.65 2008-05-30
3344 2008-06-02 949,472 2,000 0.04 2,407,035,200 32,614,363 34.35 2008-05-29
3345 2008-05-28 947,472 -10,000 0.04 2,406,803,200 32,356,169 34.15 2008-05-26
3346 2008-05-27 957,472 10,000 0.04 2,406,803,200 33,320,026 34.80 2008-05-23
3347 2008-05-26 947,472 46,000 0.04 2,406,803,200 32,972,026 34.80 2008-05-22
3348 2008-05-23 901,472 -2,000 0.04 2,406,803,200 32,317,771 35.85 2008-05-21
3349 2008-05-22 903,472 12,000 0.04 2,406,803,200 32,253,950 35.70 2008-05-20
3350 2008-05-21 891,472 -4,000 0.04 2,406,803,200 32,717,022 36.70 2008-05-19
3351 2008-05-20 895,472 -12,000 0.04 2,406,803,200 32,595,181 36.40 2008-05-16
3352 2008-05-19 907,472 16,000 0.04 2,406,803,200 33,031,981 36.40 2008-05-15
3353 2008-05-16 891,472 6,000 0.04 2,406,803,200 32,137,566 36.05 2008-05-14
3354 2008-05-15 885,472 -52,000 0.04 2,406,803,200 32,231,181 36.40 2008-05-13
3355 2008-05-14 937,472 152,000 0.04 2,406,803,200 33,280,256 35.50 2008-05-09
3356 2008-05-13 785,472 52,000 0.03 2,406,803,200 29,062,464 37.00 2008-05-08
3357 2008-05-09 733,472 70,000 0.03 2,406,803,200 28,275,346 38.55 2008-05-07
3358 2008-05-08 663,472 14,000 0.03 2,406,803,200 27,235,526 41.05 2008-05-06
3359 2008-05-07 649,472 -6,000 0.03 2,406,803,200 26,823,194 41.30 2008-05-05
3360 2008-05-06 655,472 -8,000 0.03 2,406,803,200 26,513,842 40.45 2008-05-02
3361 2008-05-05 663,472 30,000 0.03 2,406,803,200 26,538,880 40.00 2008-04-30
3362 2008-05-02 633,472 -2,000 0.03 2,406,803,200 26,605,824 42.00 2008-04-29
3363 2008-04-30 635,472 14,000 0.03 2,406,803,200 25,641,295 40.35 2008-04-28
3364 2008-04-29 621,472 -2,000 0.03 2,406,337,200 25,728,941 41.40 2008-04-25
3365 2008-04-28 623,472 -8,000 0.03 2,406,337,200 27,121,032 43.50 2008-04-24
3366 2008-04-25 631,472 -36,000 0.03 2,406,337,200 25,479,895 40.35 2008-04-23
3367 2008-04-24 667,472 -10,000 0.03 2,406,337,200 26,198,276 39.25 2008-04-22
3368 2008-04-23 677,472 -28,000 0.03 2,406,337,200 25,743,936 38.00 2008-04-21
3369 2008-04-21 705,472 -28,000 0.03 2,406,337,200 26,666,842 37.80 2008-04-17
3370 2008-04-18 733,472 -2,000 0.03 2,406,337,200 26,845,075 36.60 2008-04-16
3371 2008-04-17 735,472 -4,000 0.03 2,406,337,200 26,476,992 36.00 2008-04-15
3372 2008-04-16 739,472 38,000 0.03 2,406,337,200 26,473,098 35.80 2008-04-14
3373 2008-04-15 701,472 -6,000 0.03 2,406,337,200 26,796,230 38.20 2008-04-11
3374 2008-04-14 707,472 14,000 0.03 2,406,337,200 25,858,102 36.55 2008-04-10
3375 2008-04-11 693,472 6,000 0.03 2,406,337,200 25,381,075 36.60 2008-04-09
3376 2008-04-10 687,472 10,000 0.03 2,406,337,200 26,570,793 38.65 2008-04-08
3377 2008-04-09 677,472 -32,000 0.03 2,406,337,200 26,997,259 39.85 2008-04-07
3378 2008-04-08 709,472 -6,000 0.03 2,406,337,200 27,527,514 38.80 2008-04-03
3379 2008-04-07 715,472 6,000 0.03 2,406,337,200 26,615,558 37.20 2008-04-02
3380 2008-04-02 709,472 -12,000 0.03 2,406,337,200 26,214,990 36.95 2008-03-31
3381 2008-04-01 721,472 -14,000 0.03 2,406,337,200 26,658,390 36.95 2008-03-28
3382 2008-03-31 735,472 -20,000 0.03 2,406,337,200 25,741,520 35.00 2008-03-27
3383 2008-03-28 755,472 -12,000 0.03 2,406,337,200 26,214,878 34.70 2008-03-26
3384 2008-03-27 767,472 -4,000 0.03 2,406,337,200 26,861,520 35.00 2008-03-25
3385 2008-03-25 771,472 8,000 0.03 2,406,337,200 26,152,901 33.90 2008-03-19
3386 2008-03-20 763,472 -18,000 0.03 2,406,337,200 24,507,451 32.10 2008-03-18
3387 2008-03-19 781,472 28,000 0.03 2,406,337,200 23,522,307 30.10 2008-03-17
3388 2008-03-18 753,472 20,000 0.03 2,406,337,200 24,826,902 32.95 2008-03-14
3389 2008-03-17 733,472 102,000 0.03 2,406,337,200 24,718,006 33.70 2008-03-13
3390 2008-03-14 631,472 -14,000 0.03 2,406,337,200 23,869,642 37.80 2008-03-12
3391 2008-03-13 645,472 -40,000 0.03 2,406,337,200 25,173,408 39.00 2008-03-11
3392 2008-03-11 685,472 12,000 0.03 2,406,337,200 25,636,653 37.40 2008-03-07
3393 2008-03-10 673,472 -28,000 0.03 2,406,337,200 26,097,040 38.75 2008-03-06
3394 2008-03-07 701,472 60,000 0.03 2,406,337,200 25,989,538 37.05 2008-03-05
3395 2008-03-06 641,472 2,000 0.03 2,406,337,200 24,472,157 38.15 2008-03-04
3396 2008-03-05 639,472 50,000 0.03 2,406,337,200 25,387,038 39.70 2008-03-03
3397 2008-03-03 589,472 -4,000 0.02 2,406,337,200 25,583,085 43.40 2008-02-28
3398 2008-02-29 593,472 -4,000 0.02 2,406,337,200 25,222,560 42.50 2008-02-27
3399 2008-02-28 597,472 -10,000 0.02 2,406,221,200 24,167,742 40.45 2008-02-26
3400 2008-02-27 607,472 10,000 0.03 2,406,221,200 24,359,627 40.10 2008-02-25
3401 2008-02-25 597,472 10,000 0.02 2,406,221,200 23,540,397 39.40 2008-02-21
3402 2008-02-20 587,472 -14,000 0.02 2,406,221,200 23,410,759 39.85 2008-02-18
3403 2008-02-19 601,472 -6,000 0.02 2,406,221,200 24,840,794 41.30 2008-02-15
3404 2008-02-18 607,472 -36,000 0.03 2,406,221,200 23,752,155 39.10 2008-02-14
3405 2008-02-13 643,472 18,000 0.03 2,406,221,200 23,132,818 35.95 2008-02-11
3406 2008-02-12 625,472 22,000 0.03 2,406,221,200 26,520,013 42.40 2008-02-05
3407 2008-02-11 603,472 -12,000 0.03 2,406,221,200 25,285,477 41.90 2008-02-04
3408 2008-02-05 615,472 -8,000 0.03 2,406,221,200 24,680,427 40.10 2008-02-01
3409 2008-02-04 623,472 8,000 0.03 2,406,221,200 23,473,721 37.65 2008-01-31
3410 2008-02-01 615,472 -10,000 0.03 2,406,221,200 23,511,030 38.20 2008-01-30
3411 2008-01-29 625,472 28,562 0.03 2,406,111,200 25,237,795 40.35 2008-01-25
3412 2008-01-24 596,910 2,000 0.02 2,406,111,200 19,160,811 32.10 2008-01-22
3413 2008-01-23 594,910 12,000 0.02 2,406,111,200 21,208,542 35.65 2008-01-21
3414 2008-01-22 582,910 -38,000 0.02 2,406,111,200 21,800,834 37.40 2008-01-18
3415 2008-01-21 620,910 2,000 0.03 2,406,111,200 23,501,444 37.85 2008-01-17
3416 2008-01-18 618,910 30,000 0.03 2,406,111,200 24,292,218 39.25 2008-01-16
3417 2008-01-17 588,910 4,000 0.02 2,406,111,200 24,734,220 42.00 2008-01-15
3418 2008-01-16 584,910 2,000 0.02 2,406,111,200 25,677,549 43.90 2008-01-14
3419 2008-01-15 582,910 4,000 0.02 2,406,111,200 26,143,514 44.85 2008-01-11
3420 2008-01-14 578,910 -10,000 0.02 2,406,111,200 26,108,841 45.10 2008-01-10
3421 2008-01-11 588,910 18,000 0.02 2,406,111,200 26,383,168 44.80 2008-01-09
3422 2008-01-10 570,910 -8,000 0.02 2,406,111,200 25,776,587 45.15 2008-01-08
3423 2008-01-09 578,910 32,000 0.02 2,406,111,200 25,790,441 44.55 2008-01-07
3424 2008-01-08 546,910 2,000 0.02 2,406,111,200 25,431,315 46.50 2008-01-04
3425 2008-01-07 544,910 22,000 0.02 2,406,111,200 24,629,932 45.20 2008-01-03
3426 2007-12-28 522,910 -12,000 0.02 2,404,795,200 24,785,934 47.40 2007-12-21
3427 2007-12-21 534,910 -8,000 0.02 2,404,795,200 25,488,462 47.65 2007-12-19
3428 2007-12-20 542,910 2,000 0.02 2,404,795,200 24,702,405 45.50 2007-12-18
3429 2007-12-19 540,910 2,000 0.02 2,404,795,200 24,962,997 46.15 2007-12-17
3430 2007-12-17 538,910 12,000 0.02 2,404,795,200 25,571,280 47.45 2007-12-13
3431 2007-12-14 526,910 2,000 0.02 2,404,795,200 25,897,627 49.15 2007-12-12
3432 2007-12-13 524,910 2,019 0.02 2,404,795,200 27,111,602 51.65 2007-12-11
3433 2007-12-12 522,891 2,000 0.02 2,404,795,200 26,510,574 50.70 2007-12-10
3434 2007-12-10 520,891 2,000 0.02 2,404,795,200 27,450,956 52.70 2007-12-06
3435 2007-12-07 518,891 -2,000 0.02 2,404,795,200 26,670,997 51.40 2007-12-05
3436 2007-12-06 520,891 2,000 0.02 2,404,795,200 25,940,372 49.80 2007-12-04
3437 2007-12-05 518,891 2,000 0.02 2,404,795,200 26,203,996 50.50 2007-12-03
3438 2007-12-04 516,891 -12,000 0.02 2,404,795,200 26,102,996 50.50 2007-11-30
3439 2007-12-03 528,891 -28,000 0.02 2,404,795,200 25,809,881 48.80 2007-11-29
3440 2007-11-30 556,891 2,000 0.02 2,404,795,200 25,004,406 44.90 2007-11-28
3441 2007-11-29 554,891 -2,000 0.02 2,401,653,123 24,748,139 44.60 2007-11-27
3442 2007-11-28 556,891 -1,870 0.02 2,401,653,123 25,060,095 45.00 2007-11-26
3443 2007-11-26 558,761 4,000 0.02 2,401,653,123 22,378,378 40.05 2007-11-22
3444 2007-11-23 554,761 38,000 0.02 2,401,653,123 23,937,937 43.15 2007-11-21
3445 2007-11-22 516,761 18,000 0.02 2,401,653,123 24,003,548 46.45 2007-11-20
3446 2007-11-20 498,761 4,000 0.02 2,401,653,123 23,940,528 48.00 2007-11-16
3447 2007-11-19 494,761 -20,000 0.02 2,401,653,123 24,911,216 50.35 2007-11-15
3448 2007-11-16 514,761 -2,000 0.02 2,401,653,123 25,635,098 49.80 2007-11-14
3449 2007-11-15 516,761 -9,980 0.02 2,401,653,123 24,391,119 47.20 2007-11-13
3450 2007-11-13 526,741 6,000 0.02 2,401,653,123 26,969,139 51.20 2007-11-09
3451 2007-11-12 520,741 4,000 0.02 2,401,653,123 26,870,236 51.60 2007-11-08
3452 2007-11-07 516,741 -6,000 0.02 2,401,653,123 27,697,318 53.60 2007-11-05
3453 2007-11-06 522,741 -20,000 0.02 2,401,653,123 28,437,110 54.40 2007-11-02
3454 2007-11-05 542,741 -4,000 0.02 2,401,653,123 30,094,988 55.45 2007-11-01
3455 2007-11-02 546,741 -11,870 0.02 2,401,653,123 29,578,688 54.10 2007-10-31
3456 2007-11-01 558,611 4,000 0.02 2,401,653,123 30,276,716 54.20 2007-10-30
3457 2007-10-31 554,611 -150,000 0.02 2,401,653,123 28,756,580 51.85 2007-10-29
3458 2007-10-30 704,611 102,000 0.03 2,398,815,123 36,076,083 51.20 2007-10-26
3459 2007-10-29 602,611 4,000 0.03 2,398,815,123 28,744,545 47.70 2007-10-25
3460 2007-10-26 598,611 2,000 0.02 2,398,815,123 25,830,065 43.15 2007-10-24
3461 2007-10-25 596,611 4,000 0.02 2,398,815,123 26,847,495 45.00 2007-10-23
3462 2007-10-24 592,611 22,000 0.02 2,398,815,123 25,511,904 43.05 2007-10-22
3463 2007-10-23 570,611 8,000 0.02 2,398,815,123 25,934,270 45.45 2007-10-18
3464 2007-10-22 562,611 34,000 0.02 2,398,815,123 25,598,801 45.50 2007-10-17
3465 2007-10-18 528,611 2,000 0.02 2,398,815,123 24,183,953 45.75 2007-10-16
3466 2007-10-17 526,611 8,000 0.02 2,398,815,123 24,829,709 47.15 2007-10-15
3467 2007-10-16 518,611 16,000 0.02 2,398,815,123 24,193,203 46.65 2007-10-12
3468 2007-10-15 502,611 20 0.02 2,398,815,123 23,949,414 47.65 2007-10-11
3469 2007-10-12 502,591 40,000 0.02 2,398,815,123 23,722,295 47.20 2007-10-10
3470 2007-10-10 462,591 2,000 0.02 2,398,815,123 21,603,000 46.70 2007-10-08
3471 2007-10-09 460,591 -8,000 0.02 2,398,815,123 21,532,629 46.75 2007-10-05
3472 2007-10-08 468,591 4,000 0.02 2,398,815,123 20,852,300 44.50 2007-10-04
3473 2007-10-05 464,591 8,000 0.02 2,398,815,123 21,975,154 47.30 2007-10-03
3474 2007-10-03 456,591 -6,000 0.02 2,398,815,123 22,076,175 48.35 2007-09-28
3475 2007-10-02 462,591 10,000 0.02 2,398,815,123 22,551,311 48.75 2007-09-27
3476 2007-09-28 452,591 2,000 0.02 2,396,179,123 20,954,963 46.30 2007-09-25
3477 2007-09-27 450,591 -95 0.02 2,396,179,123 21,245,366 47.15 2007-09-24
3478 2007-09-25 450,686 -2,000 0.02 2,396,179,123 21,385,051 47.45 2007-09-21
3479 2007-09-24 452,686 -2,352 0.02 2,396,179,123 21,208,339 46.85 2007-09-20
3480 2007-09-21 455,038 -26,021 0.02 2,396,179,123 20,635,973 45.35 2007-09-19
3481 2007-09-20 481,059 -20,000 0.02 2,396,179,123 20,781,749 43.20 2007-09-18
3482 2007-09-19 501,059 -56,000 0.02 2,396,179,123 21,545,537 43.00 2007-09-17
3483 2007-09-18 557,059 -14,000 0.02 2,396,179,123 23,396,478 42.00 2007-09-14
3484 2007-09-17 571,059 -2,000 0.02 2,396,179,123 23,356,313 40.90 2007-09-13
3485 2007-09-13 573,059 -26,000 0.02 2,396,179,123 22,435,260 39.15 2007-09-11
3486 2007-09-12 599,059 2,000 0.03 2,396,179,123 23,303,395 38.90 2007-09-10
3487 2007-09-11 597,059 36,000 0.02 2,396,179,123 23,195,742 38.85 2007-09-07
3488 2007-09-10 561,059 72,000 0.02 2,396,179,123 21,684,930 38.65 2007-09-06
3489 2007-09-07 489,059 2,000 0.02 2,396,179,123 19,293,378 39.45 2007-09-05
3490 2007-09-04 487,059 -18,000 0.02 2,396,179,123 19,847,654 40.75 2007-08-31
3491 2007-08-30 505,059 -8,000 0.02 2,395,649,123 20,202,360 40.00 2007-08-28
3492 2007-08-29 513,059 -22,000 0.02 2,395,649,123 21,138,031 41.20 2007-08-27
3493 2007-08-28 535,059 -16,000 0.02 2,395,649,123 20,760,289 38.80 2007-08-24
3494 2007-08-27 551,059 -2,000 0.02 2,395,649,123 21,215,772 38.50 2007-08-23
3495 2007-08-24 553,059 -4,000 0.02 2,395,649,123 20,518,489 37.10 2007-08-22
3496 2007-08-23 557,059 -8,000 0.02 2,395,649,123 19,524,918 35.05 2007-08-21
3497 2007-08-20 565,059 14,000 0.02 2,395,649,123 19,070,741 33.75 2007-08-16
3498 2007-08-17 551,059 32,000 0.02 2,395,649,123 19,617,700 35.60 2007-08-15
3499 2007-08-16 519,059 8,000 0.02 2,395,649,123 19,464,713 37.50 2007-08-14
3500 2007-08-15 511,059 26 0.02 2,395,649,123 19,011,395 37.20 2007-08-13
3501 2007-08-14 511,033 -2,000 0.02 2,395,649,123 19,419,254 38.00 2007-08-10
3502 2007-08-13 513,033 -38,000 0.02 2,395,649,123 20,521,320 40.00 2007-08-09
3503 2007-08-10 551,033 -12,000 0.02 2,395,649,123 20,994,357 38.10 2007-08-08
3504 2007-08-09 563,033 -38,000 0.02 2,395,649,123 20,438,098 36.30 2007-08-07
3505 2007-08-08 601,033 -1,736 0.03 2,395,649,123 21,486,930 35.75 2007-08-06
3506 2007-08-07 602,769 -36,000 0.03 2,395,649,123 22,543,561 37.40 2007-08-03
3507 2007-08-06 638,769 -16,000 0.03 2,395,649,123 23,602,515 36.95 2007-08-02
3508 2007-08-03 654,769 80,000 0.03 2,395,649,123 24,226,453 37.00 2007-08-01
3509 2007-08-02 574,769 -2,000 0.02 2,395,649,123 22,099,868 38.45 2007-07-31
3510 2007-07-31 576,769 26,000 0.02 2,395,649,123 21,340,453 37.00 2007-07-27
3511 2007-07-30 550,769 8,000 0.02 2,389,097,168 21,810,452 39.60 2007-07-26
3512 2007-07-27 542,769 4,000 0.02 2,389,097,168 21,656,483 39.90 2007-07-25
3513 2007-07-26 538,769 -26,000 0.02 2,389,097,168 21,874,021 40.60 2007-07-24
3514 2007-07-25 564,769 -2,000 0.02 2,389,097,168 22,647,237 40.10 2007-07-23
3515 2007-07-24 566,769 14,000 0.02 2,389,097,168 22,189,006 39.15 2007-07-20
3516 2007-07-20 552,769 16,000 0.02 2,389,097,168 21,336,883 38.60 2007-07-18
3517 2007-07-19 536,769 12,000 0.02 2,389,097,168 21,229,214 39.55 2007-07-17
3518 2007-07-18 524,769 -10,000 0.02 2,389,097,168 21,331,860 40.65 2007-07-16
3519 2007-07-17 534,769 2,000 0.02 2,389,097,168 21,765,098 40.70 2007-07-13
3520 2007-07-16 532,769 -4,000 0.02 2,389,097,168 21,790,252 40.90 2007-07-12
3521 2007-07-13 536,769 -2,000 0.02 2,389,097,168 21,443,922 39.95 2007-07-11
3522 2007-07-12 538,769 10,000 0.02 2,389,097,168 21,550,760 40.00 2007-07-10
3523 2007-07-11 528,769 -30,000 0.02 2,389,097,168 21,388,706 40.45 2007-07-09
3524 2007-07-09 558,769 -4,000 0.02 2,389,097,168 22,797,775 40.80 2007-07-05
3525 2007-07-06 562,769 -6,000 0.02 2,389,097,168 22,510,760 40.00 2007-07-04
3526 2007-07-05 568,769 -12,000 0.02 2,389,097,168 22,324,183 39.25 2007-07-03
3527 2007-07-04 580,769 -3,624 0.02 2,389,097,168 21,982,107 37.85 2007-06-29
3528 2007-07-03 584,393 -2,035 0.02 2,389,097,168 22,411,472 38.35 2007-06-28
3529 2007-06-29 586,428 -2,000 0.03 2,336,787,168 21,932,407 37.40 2007-06-27
3530 2007-06-28 588,428 -2,000 0.03 2,336,787,168 22,095,471 37.55 2007-06-26
3531 2007-06-27 590,428 -4,000 0.03 2,336,787,168 22,082,007 37.40 2007-06-25
3532 2007-06-26 594,428 0.03 2,336,787,168 22,499,100 37.85 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top