China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.81 2026-02-03
2 2026-02-04 15.66 2026-02-02
3 2026-02-03 15.73 2026-01-30
4 2026-02-02 168,535,906 127,970 4.01 4,198,009,186 2,644,328,365 15.69 2026-01-29
5 2026-01-30 168,407,936 551,961 4.01 4,198,009,186 2,630,531,960 15.62 2026-01-28
6 2026-01-29 167,855,975 -878,219 4.00 4,198,009,186 2,586,660,575 15.41 2026-01-27
7 2026-01-28 168,734,194 801,891 4.02 4,198,009,186 2,561,385,065 15.18 2026-01-26
8 2026-01-27 167,932,303 1,211,083 4.00 4,198,009,186 2,515,625,899 14.98 2026-01-23
9 2026-01-26 166,721,220 1,170,127 3.97 4,198,009,186 2,505,819,937 15.03 2026-01-22
10 2026-01-23 165,551,093 -567,587 3.94 4,198,009,186 2,471,677,818 14.93 2026-01-21
11 2026-01-22 166,118,680 -256,348 3.96 4,198,009,186 2,485,135,453 14.96 2026-01-20
12 2026-01-21 166,375,028 -828,109 3.96 4,198,009,186 2,470,669,166 14.85 2026-01-19
13 2026-01-20 167,203,137 -1,945,867 3.98 4,198,009,186 2,518,079,243 15.06 2026-01-16
14 2026-01-19 169,149,004 -986,441 4.03 4,198,009,186 2,533,852,080 14.98 2026-01-15
15 2026-01-16 170,135,445 186,900 4.05 4,198,009,186 2,574,149,283 15.13 2026-01-14
16 2026-01-15 169,948,545 -1,797,651 4.05 4,198,009,186 2,603,611,709 15.32 2026-01-13
17 2026-01-13 171,746,196 -12,485 4.09 4,198,009,186 2,601,954,869 15.15 2026-01-09
18 2026-01-12 171,758,681 -1,213,504 4.09 4,198,009,186 2,593,556,083 15.10 2026-01-08
19 2026-01-09 172,972,185 551,722 4.12 4,198,009,186 2,591,123,331 14.98 2026-01-07
20 2026-01-08 172,420,463 888,328 4.11 4,198,009,186 2,574,237,513 14.93 2026-01-06
21 2026-01-07 171,532,135 1,017,306 4.09 4,198,009,186 2,559,259,454 14.92 2026-01-05
22 2026-01-05 170,514,829 2,053,855 4.06 4,198,009,186 2,571,363,621 15.08 2025-12-30
23 2026-01-02 168,460,974 327,761 4.01 4,198,009,186 2,540,391,488 15.08 2025-12-29
24 2025-12-30 168,133,213 3,357,411 4.01 4,198,009,186 2,602,702,137 15.48 2025-12-23
25 2025-12-29 164,775,802 8,861 3.93 4,198,009,186 2,583,684,575 15.68 2025-12-22
26 2025-12-23 164,766,941 1,321,504 3.92 4,198,009,186 2,529,172,544 15.35 2025-12-19
27 2025-12-22 163,445,437 -1,402,741 3.89 4,198,009,186 2,495,811,823 15.27 2025-12-18
28 2025-12-19 164,848,178 856,620 3.93 4,198,009,186 2,513,934,715 15.25 2025-12-17
29 2025-12-18 163,991,558 1,040,128 3.91 4,198,009,186 2,540,229,233 15.49 2025-12-16
30 2025-12-17 162,951,430 -350,280 3.88 4,198,009,186 2,594,186,766 15.92 2025-12-15
31 2025-12-16 163,301,710 159,514 3.89 4,198,009,186 2,637,322,617 16.15 2025-12-12
32 2025-12-15 163,142,196 1,597,324 3.89 4,198,009,186 2,600,486,604 15.94 2025-12-11
33 2025-12-12 161,544,872 -6,511 3.85 4,198,009,186 2,587,948,849 16.02 2025-12-10
34 2025-12-11 161,551,383 599,019 3.85 4,198,009,186 2,575,129,045 15.94 2025-12-09
35 2025-12-10 160,952,364 129,550 3.83 4,198,009,186 2,602,599,726 16.17 2025-12-08
36 2025-12-09 160,822,814 95,698 3.83 4,198,009,186 2,616,587,184 16.27 2025-12-05
37 2025-12-08 160,727,116 239,424 3.83 4,198,009,186 2,679,321,024 16.67 2025-12-04
38 2025-12-05 160,487,692 -311,623 3.82 4,198,009,186 2,675,329,826 16.67 2025-12-03
39 2025-12-04 160,799,315 -1,198,231 3.83 4,198,009,186 2,675,700,602 16.64 2025-12-02
40 2025-12-03 161,997,546 803,957 3.86 4,198,009,186 2,624,360,245 16.20 2025-12-01
41 2025-12-02 161,193,589 -172,000 3.84 4,198,009,186 2,525,903,540 15.67 2025-11-28
42 2025-12-01 161,365,589 119,396 3.84 4,198,009,186 2,568,940,177 15.92 2025-11-27
43 2025-11-28 161,246,193 -45,149 3.84 4,198,009,186 2,591,226,322 16.07 2025-11-26
44 2025-11-27 161,291,342 149,125 3.84 4,198,009,186 2,567,758,165 15.92 2025-11-25
45 2025-11-26 161,142,217 -2,633,105 3.84 4,198,009,186 2,558,938,406 15.88 2025-11-24
46 2025-11-25 163,775,322 73,597 3.90 4,198,009,186 2,546,706,257 15.55 2025-11-21
47 2025-11-24 163,701,725 -511,782 3.90 4,198,009,186 2,611,042,514 15.95 2025-11-20
48 2025-11-21 164,213,507 212,890 3.91 4,198,009,186 2,602,784,086 15.85 2025-11-19
49 2025-11-20 164,000,617 -1,802 3.91 4,198,009,186 2,576,449,693 15.71 2025-11-18
50 2025-11-19 164,002,419 -433,955 3.91 4,198,009,186 2,643,718,994 16.12 2025-11-17
51 2025-11-18 164,436,374 -72,001 3.92 4,198,009,186 2,670,446,714 16.24 2025-11-14
52 2025-11-17 164,508,375 -485,787 3.92 4,198,009,186 2,691,357,015 16.36 2025-11-13
53 2025-11-14 164,994,162 -601,124 3.93 4,198,009,186 2,689,404,841 16.30 2025-11-12
54 2025-11-13 165,595,286 -2,063,026 3.94 4,198,009,186 2,652,836,482 16.02 2025-11-11
55 2025-11-12 167,658,312 -51,020 3.99 4,198,009,186 2,657,384,245 15.85 2025-11-10
56 2025-11-11 167,709,332 321,343 3.99 4,198,009,186 2,577,692,433 15.37 2025-11-07
57 2025-11-10 167,387,989 54,476,409 3.99 4,198,009,186 2,557,688,472 15.28 2025-11-06
58 2025-11-07 112,911,580 92,015 2.69 4,198,009,186 1,713,997,784 15.18 2025-11-05
59 2025-11-06 112,819,565 91,285 2.69 4,198,009,186 1,717,113,779 15.22 2025-11-04
60 2025-11-05 112,728,280 -1,545,535 2.69 4,198,009,186 1,729,251,815 15.34 2025-11-03
61 2025-11-04 114,273,815 -553,422 2.72 4,198,009,186 1,718,678,178 15.04 2025-10-31
62 2025-11-03 114,827,237 -85,972 2.74 4,198,009,186 1,767,191,177 15.39 2025-10-30
63 2025-10-31 114,913,209 -195,820 2.74 4,198,009,186 1,748,979,041 15.22 2025-10-28
64 2025-10-30 115,109,029 641,706 2.74 4,198,009,186 1,765,772,505 15.34 2025-10-27
65 2025-10-28 114,467,323 -897,163 2.73 4,198,009,186 1,741,047,983 15.21 2025-10-24
66 2025-10-27 115,364,486 -161,523 2.75 4,198,009,186 1,747,771,963 15.15 2025-10-23
67 2025-10-24 115,526,009 51,706 2.75 4,198,009,186 1,734,045,395 15.01 2025-10-22
68 2025-10-23 115,474,303 -327,860 2.75 4,198,009,186 1,742,507,232 15.09 2025-10-21
69 2025-10-22 115,802,163 223,341 2.76 4,198,009,186 1,733,558,380 14.97 2025-10-20
70 2025-10-21 115,578,822 -197,142 2.75 4,198,009,186 1,725,591,812 14.93 2025-10-17
71 2025-10-20 115,775,964 103,888 2.76 4,198,009,186 1,759,794,653 15.20 2025-10-16
72 2025-10-17 115,672,076 -669,068 2.76 4,198,009,186 1,732,767,698 14.98 2025-10-15
73 2025-10-16 116,341,144 -4,892,733 2.77 4,198,009,186 1,738,136,691 14.94 2025-10-14
74 2025-10-15 121,233,877 2,070,000 2.89 4,198,009,186 1,813,658,800 14.96 2025-10-13
75 2025-10-14 119,163,877 34,086 2.84 4,198,009,186 1,763,625,380 14.80 2025-10-10
76 2025-10-13 119,129,791 315,799 2.84 4,198,009,186 1,758,355,715 14.76 2025-10-09
77 2025-10-10 118,813,992 126,113 2.83 4,198,009,186 1,727,555,444 14.54 2025-10-08
78 2025-10-09 118,687,879 -551,522 2.83 4,198,009,186 1,739,964,306 14.66 2025-10-06
79 2025-10-08 119,239,401 -612,339 2.84 4,198,009,186 1,752,819,195 14.70 2025-10-03
80 2025-10-06 119,851,740 156,801 2.85 4,198,009,186 1,749,835,404 14.60 2025-10-02
81 2025-10-03 119,694,939 3,916,303 2.85 4,198,009,186 1,743,955,261 14.57 2025-09-30
82 2025-10-02 115,778,636 8,746,863 2.76 4,198,009,186 1,679,948,008 14.51 2025-09-29
83 2025-09-30 107,031,773 8,985,832 2.55 4,198,009,186 1,556,241,979 14.54 2025-09-26
84 2025-09-29 98,045,941 -352,423 2.34 4,198,009,186 1,441,275,333 14.70 2025-09-25
85 2025-09-26 98,398,364 -4,550,947 2.34 4,198,009,186 1,485,815,296 15.10 2025-09-24
86 2025-09-25 102,949,311 -1,268,396 2.45 4,198,009,186 1,551,446,117 15.07 2025-09-23
87 2025-09-24 104,217,707 -4,357,767 2.48 4,198,009,186 1,579,940,438 15.16 2025-09-22
88 2025-09-23 108,575,474 15,027 2.59 4,198,009,186 1,687,262,866 15.54 2025-09-19
89 2025-09-22 108,560,447 -801,911 2.59 4,198,009,186 1,685,943,742 15.53 2025-09-18
90 2025-09-19 109,362,358 -4,779,800 2.61 4,198,009,186 1,696,210,173 15.51 2025-09-17
91 2025-09-18 114,142,158 -677,552 2.72 4,198,009,186 1,765,779,184 15.47 2025-09-16
92 2025-09-17 114,819,710 -529,781 2.74 4,198,009,186 1,763,630,746 15.36 2025-09-15
93 2025-09-16 115,349,491 -985,559 2.75 4,198,009,186 1,763,693,717 15.29 2025-09-12
94 2025-09-15 116,335,050 -253,122 2.77 4,198,009,186 1,782,252,966 15.32 2025-09-11
95 2025-09-12 116,588,172 281,754 2.78 4,198,009,186 1,777,969,623 15.25 2025-09-10
96 2025-09-11 116,306,418 -274,546 2.77 4,198,009,186 1,764,368,361 15.17 2025-09-09
97 2025-09-10 116,580,964 -634,183 2.78 4,198,009,186 1,766,201,605 15.15 2025-09-08
98 2025-09-09 117,215,147 -1,035,524 2.79 4,198,009,186 1,765,260,114 15.06 2025-09-05
99 2025-09-08 118,250,671 1,754,318 2.82 4,198,009,186 1,746,562,411 14.77 2025-09-04
100 2025-09-05 116,496,353 -590,540 2.78 4,198,009,186 1,704,341,644 14.63 2025-09-03
101 2025-09-04 117,086,893 -344,522 2.79 4,198,009,186 1,676,684,308 14.32 2025-09-02
102 2025-09-03 117,431,415 -263,472 2.80 4,198,009,186 1,688,663,748 14.38 2025-09-01
103 2025-09-02 117,694,887 815,299 2.80 4,198,009,186 1,764,246,356 14.99 2025-08-29
104 2025-09-01 116,879,588 955,902 2.78 4,198,009,186 1,780,076,125 15.23 2025-08-28
105 2025-08-29 115,923,686 -606,121 2.76 4,198,009,186 1,774,791,633 15.31 2025-08-27
106 2025-08-28 116,529,807 35,641 2.78 4,198,009,186 1,812,038,499 15.55 2025-08-26
107 2025-08-27 116,494,166 423,985 2.77 4,198,009,186 1,839,442,881 15.79 2025-08-25
108 2025-08-26 116,070,181 -369,687 2.76 4,198,009,186 1,813,016,227 15.62 2025-08-22
109 2025-08-25 116,439,868 -506,700 2.77 4,198,009,186 1,835,092,320 15.76 2025-08-21
110 2025-08-22 116,946,568 526,806 2.79 4,198,009,186 1,824,366,461 15.60 2025-08-20
111 2025-08-21 116,419,762 617,000 2.77 4,198,009,186 1,828,954,461 15.71 2025-08-19
112 2025-08-20 115,802,762 547,664 2.76 4,198,009,186 1,815,787,308 15.68 2025-08-18
113 2025-08-19 115,255,098 -112,391 2.75 4,198,009,186 1,822,183,099 15.81 2025-08-15
114 2025-08-18 115,367,489 -502,214 2.75 4,198,009,186 1,841,265,124 15.96 2025-08-14
115 2025-08-15 115,869,703 575,618 2.76 4,198,009,186 1,868,978,309 16.13 2025-08-13
116 2025-08-14 115,294,085 115,833 2.75 4,198,009,186 1,864,305,354 16.17 2025-08-12
117 2025-08-13 115,178,252 -179,936 2.74 4,198,009,186 1,853,218,075 16.09 2025-08-11
118 2025-08-12 115,358,188 2,685,434 2.75 4,198,009,186 1,846,884,590 16.01 2025-08-08
119 2025-08-11 112,672,754 -760,000 2.68 4,198,009,186 1,780,229,513 15.80 2025-08-07
120 2025-08-08 113,432,754 -3,440,045 2.70 4,198,009,186 1,758,207,687 15.50 2025-08-06
121 2025-08-07 116,872,799 -318,760 2.78 4,198,009,186 1,826,721,848 15.63 2025-08-05
122 2025-08-06 117,191,559 -138,348 2.79 4,198,009,186 1,808,265,755 15.43 2025-08-04
123 2025-08-05 117,329,907 -6,000 2.79 4,198,009,186 1,790,454,381 15.26 2025-08-01
124 2025-08-04 117,335,907 -131,040 2.80 4,198,009,186 1,814,013,122 15.46 2025-07-31
125 2025-08-01 117,466,947 -373,773 2.80 4,198,009,186 1,848,929,746 15.74 2025-07-30
126 2025-07-31 117,840,720 -641,810 2.81 4,198,009,186 1,835,958,418 15.58 2025-07-29
127 2025-07-30 118,482,530 -598,408 2.82 4,198,009,186 1,834,109,564 15.48 2025-07-28
128 2025-07-29 119,080,938 -249,710 2.84 4,198,009,186 1,860,044,252 15.62 2025-07-25
129 2025-07-28 119,330,648 170,361 2.84 4,198,009,186 1,835,305,366 15.38 2025-07-24
130 2025-07-25 119,160,287 34,389 2.84 4,198,009,186 1,825,535,597 15.32 2025-07-23
131 2025-07-24 119,125,898 484,946 2.84 4,198,009,186 1,810,713,650 15.20 2025-07-22
132 2025-07-23 118,640,952 119,420 2.83 4,198,009,186 1,784,359,918 15.04 2025-07-21
133 2025-07-22 118,521,532 396,148 2.82 4,198,009,186 1,770,711,688 14.94 2025-07-18
134 2025-07-21 118,125,384 -186,388 2.81 4,198,009,186 1,764,793,237 14.94 2025-07-17
135 2025-07-18 118,311,772 1,595,589 2.82 4,198,009,186 1,760,479,167 14.88 2025-07-16
136 2025-07-17 116,716,183 -532,762 2.78 4,198,009,186 1,746,074,098 14.96 2025-07-15
137 2025-07-16 117,248,945 886,329 2.79 4,198,009,186 1,775,149,027 15.14 2025-07-14
138 2025-07-15 116,362,616 313,900 2.77 4,198,009,186 1,754,748,249 15.08 2025-07-11
139 2025-07-14 116,048,716 385,352 2.76 4,198,009,186 1,724,483,920 14.86 2025-07-10
140 2025-07-11 115,663,364 -504,198 2.76 4,198,009,186 1,711,817,787 14.80 2025-07-09
141 2025-07-10 116,167,562 -427,621 2.77 4,198,009,186 1,707,663,161 14.70 2025-07-08
142 2025-07-09 116,595,183 -784,554 2.78 4,198,009,186 1,730,272,516 14.84 2025-07-07
143 2025-07-08 117,379,737 299,466 2.80 4,198,009,186 1,730,177,323 14.74 2025-07-04
144 2025-07-07 117,080,271 617,331 2.79 4,198,009,186 1,700,005,535 14.52 2025-07-03
145 2025-07-04 116,462,940 770,638 2.77 4,198,009,186 1,681,724,854 14.44 2025-07-02
146 2025-07-03 115,692,302 -254,942 2.76 4,198,009,186 1,654,399,919 14.30 2025-06-30
147 2025-07-02 115,947,244 -157,673 2.76 4,198,009,186 1,671,959,258 14.42 2025-06-27
148 2025-06-30 116,104,917 -200,945 2.77 4,198,009,186 1,699,775,985 14.64 2025-06-26
149 2025-06-27 116,305,862 -245,879 2.77 4,198,009,186 1,705,043,937 14.66 2025-06-25
150 2025-06-26 116,551,741 917,236 2.78 4,198,009,186 1,703,986,453 14.62 2025-06-24
151 2025-06-25 115,634,505 607,606 2.75 4,198,009,186 1,713,703,364 14.82 2025-06-23
152 2025-06-24 115,026,899 1,911,536 2.74 4,198,009,186 1,683,993,801 14.64 2025-06-20
153 2025-06-23 113,115,363 642,592 2.69 4,198,009,186 1,628,861,227 14.40 2025-06-19
154 2025-06-20 112,472,771 1,413,547 2.68 4,198,009,186 1,673,594,832 14.88 2025-06-18
155 2025-06-19 111,059,224 -1,127,935 2.65 4,198,009,186 1,659,224,807 14.94 2025-06-17
156 2025-06-18 112,187,159 -464,086 2.67 4,198,009,186 1,649,151,237 14.70 2025-06-16
157 2025-06-17 112,651,245 -569,380 2.68 4,198,009,186 1,651,467,252 14.66 2025-06-13
158 2025-06-16 113,220,625 238,443 2.70 4,198,009,186 1,623,583,763 14.34 2025-06-12
159 2025-06-13 112,982,182 864,303 2.69 4,198,009,186 1,620,164,490 14.34 2025-06-11
160 2025-06-12 112,117,879 -869,490 2.67 4,198,009,186 1,621,224,530 14.46 2025-06-10
161 2025-06-11 112,987,369 540,514 2.69 4,198,009,186 1,615,719,377 14.30 2025-06-09
162 2025-06-10 112,446,855 3,299,008 2.68 4,198,009,186 1,628,230,460 14.48 2025-06-06
163 2025-06-09 109,147,847 8,220,355 2.60 4,198,009,186 1,576,094,911 14.44 2025-06-05
164 2025-06-06 100,927,492 190,010 2.40 4,198,009,186 1,542,172,078 15.28 2025-06-04
165 2025-06-05 100,737,482 -1,489,260 2.40 4,198,009,186 1,539,268,725 15.28 2025-06-03
166 2025-06-04 102,226,742 -2,107,277 2.44 4,198,009,186 1,529,312,060 14.96 2025-06-02
167 2025-06-03 104,334,019 -892,410 2.49 4,198,009,186 1,581,703,728 15.16 2025-05-30
168 2025-06-02 105,226,429 534,067 2.51 4,198,009,186 1,597,337,192 15.18 2025-05-29
169 2025-05-30 104,692,362 -8,015,418 2.49 4,198,009,186 1,572,479,277 15.02 2025-05-28
170 2025-05-29 112,707,780 -4,599,158 2.68 4,198,009,186 1,668,075,144 14.80 2025-05-27
171 2025-05-28 117,306,938 379,995 2.79 4,198,009,186 1,700,950,601 14.50 2025-05-26
172 2025-05-27 116,926,943 244,460 2.79 4,198,009,186 1,658,024,052 14.18 2025-05-23
173 2025-05-26 116,682,483 161,501 2.78 4,198,009,186 1,670,893,157 14.32 2025-05-22
174 2025-05-23 116,520,982 4,619,342 2.78 4,198,009,186 1,682,562,980 14.44 2025-05-21
175 2025-05-22 111,901,640 -2,519,424 2.67 4,198,009,186 1,586,765,255 14.18 2025-05-20
176 2025-05-21 114,421,064 -938,495 2.73 4,198,009,186 1,611,048,581 14.08 2025-05-19
177 2025-05-20 115,359,559 2,219,984 2.75 4,198,009,186 1,624,262,591 14.08 2025-05-16
178 2025-05-19 113,139,575 3,297,335 2.70 4,198,009,186 1,604,319,174 14.18 2025-05-15
179 2025-05-16 109,842,240 1,222,618 2.62 4,198,009,186 1,500,444,998 13.66 2025-05-14
180 2025-05-15 108,619,622 -230,927 2.59 4,198,009,186 1,455,502,935 13.40 2025-05-13
181 2025-05-14 108,850,549 -652,162 2.59 4,198,009,186 1,454,243,335 13.36 2025-05-12
182 2025-05-13 109,502,711 -586,558 2.61 4,198,009,186 1,452,005,948 13.26 2025-05-09
183 2025-05-12 110,089,269 602,745 2.62 4,198,009,186 1,426,756,926 12.96 2025-05-08
184 2025-05-09 109,486,524 673,210 2.61 4,198,009,186 1,410,186,429 12.88 2025-05-07
185 2025-05-08 108,813,314 715,601 2.59 4,198,009,186 1,381,929,088 12.70 2025-05-06
186 2025-05-07 108,097,713 -336,693 2.57 4,198,009,186 1,342,573,595 12.42 2025-05-02
187 2025-05-06 108,434,406 -458,648 2.58 4,198,009,186 1,368,442,204 12.62 2025-04-30
188 2025-05-02 108,893,054 -694,000 2.59 4,198,009,186 1,343,740,286 12.34 2025-04-29
189 2025-04-30 109,587,054 -50,183 2.61 4,198,009,186 1,361,071,211 12.42 2025-04-28
190 2025-04-29 109,637,237 1,239,449 2.61 4,198,009,186 1,346,345,270 12.28 2025-04-25
191 2025-04-28 108,397,788 105,907 2.58 4,198,009,186 1,341,964,615 12.38 2025-04-24
192 2025-04-25 108,291,881 -1,466,100 2.58 4,198,009,186 1,334,155,974 12.32 2025-04-23
193 2025-04-24 109,757,981 -1,178,664 2.61 4,198,009,186 1,354,413,486 12.34 2025-04-22
194 2025-04-23 110,936,645 -99,475 2.64 4,198,009,186 1,357,864,535 12.24 2025-04-17
195 2025-04-22 111,036,120 -1,008,320 2.64 4,198,009,186 1,370,185,721 12.34 2025-04-16
196 2025-04-17 112,044,440 2,873,148 2.67 4,198,009,186 1,405,037,278 12.54 2025-04-15
197 2025-04-16 109,171,292 -1,045,152 2.60 4,198,009,186 1,375,558,279 12.60 2025-04-14
198 2025-04-15 110,216,444 -471,160 2.63 4,198,009,186 1,351,253,603 12.26 2025-04-11
199 2025-04-14 110,687,604 -641,394 2.64 4,198,009,186 1,334,892,504 12.06 2025-04-10
200 2025-04-11 111,328,998 -1,043,711 2.65 4,198,009,186 1,327,041,656 11.92 2025-04-09
201 2025-04-10 112,372,709 1,055,339 2.68 4,198,009,186 1,346,225,054 11.98 2025-04-08
202 2025-04-09 111,317,370 -3,557,486 2.65 4,198,009,186 1,309,092,271 11.76 2025-04-07
203 2025-04-08 114,874,856 644,150 2.74 4,198,009,186 1,534,728,076 13.36 2025-04-03
204 2025-04-07 114,230,706 1,572,037 2.72 4,198,009,186 1,569,529,900 13.74 2025-04-02
205 2025-04-03 112,658,669 157,394 2.68 4,198,009,186 1,518,638,858 13.48 2025-04-01
206 2025-04-02 112,501,275 -984,660 2.68 4,198,009,186 1,507,517,085 13.40 2025-03-31
207 2025-04-01 113,485,935 -430,797 2.70 4,198,009,186 1,511,632,654 13.32 2025-03-28
208 2025-03-31 113,916,732 344,620 2.71 4,198,009,186 1,537,875,882 13.50 2025-03-27
209 2025-03-28 113,572,112 859,262 2.71 4,198,009,186 1,519,594,859 13.38 2025-03-26
210 2025-03-27 112,712,850 969,454 2.68 4,198,009,186 1,501,335,162 13.32 2025-03-25
211 2025-03-26 111,743,396 28,978 2.66 4,198,009,186 1,492,891,771 13.36 2025-03-24
212 2025-03-25 111,714,418 -2,141,256 2.66 4,198,009,186 1,454,521,722 13.02 2025-03-21
213 2025-03-24 113,855,674 -639,413 2.71 4,198,009,186 1,514,280,464 13.30 2025-03-20
214 2025-03-21 114,495,087 -3,133,634 2.73 4,198,009,186 1,538,813,969 13.44 2025-03-19
215 2025-03-20 117,628,721 579,786 2.80 4,198,009,186 1,639,744,371 13.94 2025-03-18
216 2025-03-19 117,048,935 -28,888 2.79 4,198,009,186 1,505,249,304 12.86 2025-03-17
217 2025-03-18 117,077,823 -76,398 2.79 4,198,009,186 1,468,155,900 12.54 2025-03-14
218 2025-03-17 117,154,221 -165,926 2.79 4,198,009,186 1,464,427,763 12.50 2025-03-13
219 2025-03-14 117,320,147 1,193,396 2.79 4,198,009,186 1,468,848,240 12.52 2025-03-12
220 2025-03-13 116,126,751 1,777,953 2.77 4,198,009,186 1,456,229,458 12.54 2025-03-11
221 2025-03-12 114,348,798 2,212,571 2.72 4,198,009,186 1,433,933,927 12.54 2025-03-10
222 2025-03-11 112,136,227 -249,038 2.67 4,198,009,186 1,421,887,358 12.68 2025-03-07
223 2025-03-10 112,385,265 958,831 2.68 4,198,009,186 1,427,292,866 12.70 2025-03-06
224 2025-03-07 111,426,434 1,426,084 2.65 4,198,009,186 1,421,801,298 12.76 2025-03-05
225 2025-03-06 110,000,350 -62,135 2.62 4,198,009,186 1,390,404,424 12.64 2025-03-04
226 2025-03-05 110,062,485 -1,591,888 2.62 4,198,009,186 1,406,598,558 12.78 2025-03-03
227 2025-03-04 111,654,373 -989,297 2.66 4,198,009,186 1,420,243,625 12.72 2025-02-28
228 2025-03-03 112,643,670 -641,788 2.68 4,198,009,186 1,450,850,470 12.88 2025-02-27
229 2025-02-28 113,285,458 255,222 2.70 4,198,009,186 1,452,319,572 12.82 2025-02-26
230 2025-02-27 113,030,236 -2,582,239 2.69 4,198,009,186 1,417,399,159 12.54 2025-02-25
231 2025-02-26 115,612,475 -566,688 2.75 4,198,009,186 1,468,278,433 12.70 2025-02-24
232 2025-02-25 116,179,163 495,628 2.77 4,198,009,186 1,480,122,537 12.74 2025-02-21
233 2025-02-24 115,683,535 134,037 2.76 4,198,009,186 1,483,062,919 12.82 2025-02-20
234 2025-02-21 115,549,498 -603,859 2.75 4,198,009,186 1,502,143,474 13.00 2025-02-19
235 2025-02-20 116,153,357 2,490,726 2.77 4,198,009,186 1,547,162,715 13.32 2025-02-18
236 2025-02-19 113,662,631 1,344,752 2.71 4,198,009,186 1,491,253,719 13.12 2025-02-17
237 2025-02-18 112,317,879 -414,809 2.68 4,198,009,186 1,442,161,566 12.84 2025-02-14
238 2025-02-17 112,732,688 -666,240 2.69 4,198,009,186 1,438,469,099 12.76 2025-02-13
239 2025-02-14 113,398,928 -264,427 2.70 4,198,009,186 1,485,525,957 13.10 2025-02-12
240 2025-02-13 113,663,355 267,946 2.71 4,198,009,186 1,454,890,944 12.80 2025-02-11
241 2025-02-12 113,395,409 -959,533 2.70 4,198,009,186 1,449,193,327 12.78 2025-02-10
242 2025-02-11 114,354,942 -1,263,233 2.72 4,198,009,186 1,472,891,653 12.88 2025-02-07
243 2025-02-10 115,618,175 -18,425 2.75 4,198,009,186 1,514,598,093 13.10 2025-02-06
244 2025-02-07 115,636,600 71,875 2.75 4,198,009,186 1,484,773,944 12.84 2025-02-05
245 2025-02-06 115,564,725 -145,241 2.75 4,198,009,186 1,488,473,658 12.88 2025-02-04
246 2025-02-05 115,709,966 -795,108 2.76 4,198,009,186 1,522,743,153 13.16 2025-02-03
247 2025-02-04 116,505,074 -243,270 2.78 4,198,009,186 1,540,197,078 13.22 2025-01-27
248 2025-02-03 116,748,344 53,334 2.78 4,198,009,186 1,524,733,373 13.06 2025-01-24
249 2025-01-27 116,695,010 -1,098,293 2.78 4,198,009,186 1,510,033,429 12.94 2025-01-23
250 2025-01-24 117,793,303 -156,944 2.81 4,198,009,186 1,517,177,743 12.88 2025-01-22
251 2025-01-23 117,950,247 -1,271,417 2.81 4,198,009,186 1,554,584,255 13.18 2025-01-21
252 2025-01-22 119,221,664 -138,100 2.84 4,198,009,186 1,552,266,065 13.02 2025-01-20
253 2025-01-21 119,359,764 93,247 2.84 4,198,009,186 1,563,612,908 13.10 2025-01-17
254 2025-01-20 119,266,517 -54,800 2.84 4,198,009,186 1,536,152,739 12.88 2025-01-16
255 2025-01-17 119,321,317 364,822 2.84 4,198,009,186 1,541,631,416 12.92 2025-01-15
256 2025-01-16 118,956,495 138,330 2.83 4,198,009,186 1,536,917,915 12.92 2025-01-14
257 2025-01-15 118,818,165 642,543 2.83 4,198,009,186 1,523,248,875 12.82 2025-01-13
258 2025-01-14 118,175,622 201,414 2.82 4,198,009,186 1,512,647,962 12.80 2025-01-10
259 2025-01-13 117,974,208 512,253 2.81 4,198,009,186 1,524,226,767 12.92 2025-01-09
260 2025-01-10 117,461,955 366,018 2.80 4,198,009,186 1,543,450,089 13.14 2025-01-08
261 2025-01-09 117,095,937 523,710 2.79 4,198,009,186 1,545,666,368 13.20 2025-01-07
262 2025-01-08 116,572,227 -519,565 2.78 4,198,009,186 1,590,045,176 13.64 2025-01-06
263 2025-01-07 117,091,792 39,644 2.79 4,198,009,186 1,571,371,849 13.42 2025-01-03
264 2025-01-06 117,052,148 -349,855 2.79 4,198,009,186 1,566,157,740 13.38 2025-01-02
265 2025-01-03 117,402,003 -658,734 2.80 4,198,009,186 1,610,755,481 13.72 2024-12-30
266 2025-01-02 118,060,737 29,584 2.81 4,198,009,186 1,593,819,950 13.50 2024-12-27
267 2024-12-30 118,031,153 -958,554 2.81 4,198,009,186 1,553,289,973 13.16 2024-12-23
268 2024-12-27 118,989,707 1,013,344 2.83 4,198,009,186 1,527,827,838 12.84 2024-12-20
269 2024-12-23 117,976,363 770,570 2.81 4,198,009,186 1,503,018,865 12.74 2024-12-19
270 2024-12-20 117,205,793 146,308 2.79 4,198,009,186 1,511,954,730 12.90 2024-12-18
271 2024-12-19 117,059,485 1,667,334 2.79 4,198,009,186 1,481,973,080 12.66 2024-12-17
272 2024-12-18 115,392,151 39,467 2.75 4,198,009,186 1,518,560,707 13.16 2024-12-16
273 2024-12-17 115,352,684 -1,638,602 2.75 4,198,009,186 1,520,348,375 13.18 2024-12-13
274 2024-12-16 116,991,286 -312,902 2.79 4,198,009,186 1,546,624,801 13.22 2024-12-12
275 2024-12-13 117,304,188 581,144 2.79 4,198,009,186 1,553,107,449 13.24 2024-12-11
276 2024-12-12 116,723,044 -360,603 2.78 4,198,009,186 1,533,740,798 13.14 2024-12-10
277 2024-12-11 117,083,647 -960,975 2.79 4,198,009,186 1,540,820,795 13.16 2024-12-09
278 2024-12-10 118,044,622 -2,864,482 2.81 4,198,009,186 1,510,971,162 12.80 2024-12-06
279 2024-12-09 120,909,104 124,206 2.88 4,198,009,186 1,504,109,254 12.44 2024-12-05
280 2024-12-06 120,784,898 -1,303,129 2.88 4,198,009,186 1,514,642,621 12.54 2024-12-04
281 2024-12-05 122,088,027 1,026,614 2.91 4,198,009,186 1,533,425,619 12.56 2024-12-03
282 2024-12-04 121,061,413 -263,929 2.88 4,198,009,186 1,493,897,836 12.34 2024-12-02
283 2024-12-03 121,325,342 618,869 2.89 4,198,009,186 1,492,301,707 12.30 2024-11-29
284 2024-12-02 120,706,473 3,622,689 2.88 4,198,009,186 1,489,517,877 12.34 2024-11-28
285 2024-11-29 117,083,784 857,048 2.79 4,198,009,186 1,444,813,895 12.34 2024-11-27
286 2024-11-28 116,226,736 778,642 2.77 4,198,009,186 1,431,913,388 12.32 2024-11-26
287 2024-11-27 115,448,094 -4,591,100 2.75 4,198,009,186 1,456,954,946 12.62 2024-11-25
288 2024-11-26 120,039,194 -705,593 2.86 4,198,009,186 1,526,898,548 12.72 2024-11-22
289 2024-11-25 120,744,787 2,682,215 2.88 4,198,009,186 1,557,607,752 12.90 2024-11-21
290 2024-11-22 118,062,572 -681,064 2.81 4,198,009,186 1,525,368,430 12.92 2024-11-20
291 2024-11-21 118,743,636 4,761,922 2.83 4,198,009,186 1,543,667,268 13.00 2024-11-19
292 2024-11-20 113,981,714 -863,837 2.72 4,198,009,186 1,452,127,036 12.74 2024-11-18
293 2024-11-19 114,845,551 -417,046 2.74 4,198,009,186 1,440,163,210 12.54 2024-11-15
294 2024-11-18 115,262,597 -451,908 2.75 4,198,009,186 1,433,866,707 12.44 2024-11-14
295 2024-11-15 115,714,505 -1,187,168 2.76 4,198,009,186 1,448,745,603 12.52 2024-11-13
296 2024-11-14 116,901,673 274,273 2.78 4,198,009,186 1,458,932,879 12.48 2024-11-12
297 2024-11-13 116,627,400 1,654,183 2.78 4,198,009,186 1,469,505,240 12.60 2024-11-11
298 2024-11-12 114,973,217 2,119,705 2.74 4,198,009,186 1,457,860,392 12.68 2024-11-08
299 2024-11-11 112,853,512 -613,396 2.69 4,198,009,186 1,462,581,516 12.96 2024-11-07
300 2024-11-08 113,466,908 -1,076,349 2.70 4,198,009,186 1,479,608,480 13.04 2024-11-06
301 2024-11-07 114,543,257 -168,905 2.73 4,198,009,186 1,523,425,318 13.30 2024-11-05
302 2024-11-06 114,712,162 -845,479 2.73 4,198,009,186 1,509,612,052 13.16 2024-11-04
303 2024-11-05 115,557,641 581,293 2.75 4,198,009,186 1,509,182,791 13.06 2024-11-01
304 2024-11-04 114,976,348 -390,134 2.74 4,198,009,186 1,471,697,254 12.80 2024-10-31
305 2024-11-01 115,366,482 -789,811 2.75 4,198,009,186 1,476,690,970 12.80 2024-10-30
306 2024-10-31 116,156,293 -419,536 2.77 4,198,009,186 1,561,140,578 13.44 2024-10-29
307 2024-10-30 116,575,829 -1,636,076 2.78 4,198,009,186 1,590,094,308 13.64 2024-10-28
308 2024-10-29 118,211,905 -94,780 2.82 4,198,009,186 1,588,768,003 13.44 2024-10-25
309 2024-10-28 118,306,685 373,043 2.82 4,198,009,186 1,620,801,585 13.70 2024-10-24
310 2024-10-25 117,933,642 539,177 2.81 4,198,009,186 1,610,973,550 13.66 2024-10-23
311 2024-10-24 117,394,465 504,671 2.80 4,198,009,186 1,598,912,613 13.62 2024-10-22
312 2024-10-23 116,889,794 -191,647 2.78 4,198,009,186 1,580,350,015 13.52 2024-10-21
313 2024-10-22 117,081,441 -177,529 2.79 4,198,009,186 1,585,282,711 13.54 2024-10-18
314 2024-10-21 117,258,970 -878,830 2.79 4,198,009,186 1,554,853,942 13.26 2024-10-17
315 2024-10-18 118,137,800 -2,096,641 2.81 4,198,009,186 1,597,223,056 13.52 2024-10-16
316 2024-10-17 120,234,441 -2,326,771 2.86 4,198,009,186 1,632,783,709 13.58 2024-10-15
317 2024-10-16 122,561,212 -374,432 2.92 4,198,009,186 1,644,771,465 13.42 2024-10-14
318 2024-10-15 122,935,644 740,507 2.93 4,198,009,186 1,630,126,639 13.26 2024-10-10
319 2024-10-14 122,195,137 -1,573,128 2.91 4,198,009,186 1,571,429,462 12.86 2024-10-09
320 2024-10-10 123,768,265 -6,425,182 2.95 4,198,009,186 1,633,741,098 13.20 2024-10-08
321 2024-10-09 130,193,447 4,812,113 3.10 4,198,009,186 1,783,650,224 13.70 2024-10-07
322 2024-10-08 125,381,334 -2,071,623 2.99 4,198,009,186 1,687,632,756 13.46 2024-10-04
323 2024-10-07 127,452,957 -1,809,887 3.04 4,198,009,186 1,682,379,032 13.20 2024-10-03
324 2024-10-04 129,262,844 43,420 3.08 4,198,009,186 1,659,734,917 12.84 2024-10-02
325 2024-10-03 129,219,424 -1,625,211 3.08 4,198,009,186 1,599,736,469 12.38 2024-09-30
326 2024-10-02 130,844,635 -1,279,760 3.12 4,198,009,186 1,640,791,723 12.54 2024-09-27
327 2024-09-30 132,124,395 2,567,601 3.15 4,198,009,186 1,677,979,817 12.70 2024-09-26
328 2024-09-27 129,556,794 323,625 3.09 4,198,009,186 1,627,233,333 12.56 2024-09-25
329 2024-09-26 129,233,169 11,485,159 3.08 4,198,009,186 1,602,491,296 12.40 2024-09-24
330 2024-09-25 117,748,010 -573,350 2.80 4,198,009,186 1,438,880,682 12.22 2024-09-23
331 2024-09-24 118,321,360 -788,706 2.82 4,198,009,186 1,443,520,592 12.20 2024-09-20
332 2024-09-23 119,110,066 -2,583,468 2.84 4,198,009,186 1,453,142,805 12.20 2024-09-19
333 2024-09-20 121,693,534 -4,400,240 2.90 4,198,009,186 1,453,020,796 11.94 2024-09-17
334 2024-09-19 126,093,774 -4,245,157 3.00 4,198,009,186 1,505,559,662 11.94 2024-09-16
335 2024-09-17 130,338,931 1,725,751 3.10 4,198,009,186 1,553,640,058 11.92 2024-09-13
336 2024-09-16 128,613,180 2,119,595 3.06 4,198,009,186 1,515,063,260 11.78 2024-09-12
337 2024-09-13 126,493,585 -3,437,941 3.01 4,198,009,186 1,472,385,329 11.64 2024-09-11
338 2024-09-12 129,931,526 562,129 3.10 4,198,009,186 1,540,987,898 11.86 2024-09-10
339 2024-09-11 129,369,397 -163,328 3.08 4,198,009,186 1,542,083,212 11.92 2024-09-09
340 2024-09-10 129,532,725 3,842,389 3.09 4,198,009,186 1,590,661,863 12.28 2024-09-05
341 2024-09-09 125,690,336 -3,708,944 2.99 4,198,009,186 1,545,991,133 12.30 2024-09-04
342 2024-09-05 129,399,280 1,011,199 3.08 4,198,009,186 1,583,847,187 12.24 2024-09-03
343 2024-09-04 128,388,081 2,159,251 3.06 4,198,009,186 1,581,741,158 12.32 2024-09-02
344 2024-09-03 126,228,830 673,237 3.01 4,198,009,186 1,476,877,311 11.70 2024-08-30
345 2024-09-02 125,555,593 -1,066,098 2.99 4,198,009,186 1,479,044,886 11.78 2024-08-29
346 2024-08-30 126,621,691 778,158 3.02 4,198,009,186 1,506,798,123 11.90 2024-08-28
347 2024-08-29 125,843,533 181,551 3.00 4,198,009,186 1,495,021,172 11.88 2024-08-27
348 2024-08-28 125,661,982 -126,973 2.99 4,198,009,186 1,502,917,305 11.96 2024-08-26
349 2024-08-27 125,788,955 -669,120 3.00 4,198,009,186 1,494,372,785 11.88 2024-08-23
350 2024-08-26 126,458,075 119,934 3.01 4,198,009,186 1,514,967,739 11.98 2024-08-22
351 2024-08-23 126,338,141 -52,187 3.01 4,198,009,186 1,513,530,929 11.98 2024-08-21
352 2024-08-22 126,390,328 -350,537 3.01 4,198,009,186 1,509,100,516 11.94 2024-08-20
353 2024-08-21 126,740,865 987,777 3.02 4,198,009,186 1,523,425,197 12.02 2024-08-19
354 2024-08-20 125,753,088 -564,986 3.00 4,198,009,186 1,461,250,883 11.62 2024-08-16
355 2024-08-19 126,318,074 -648,600 3.01 4,198,009,186 1,465,289,658 11.60 2024-08-15
356 2024-08-16 126,966,674 243,283 3.02 4,198,009,186 1,449,959,417 11.42 2024-08-14
357 2024-08-15 126,723,391 -413,127 3.02 4,198,009,186 1,444,646,657 11.40 2024-08-13
358 2024-08-14 127,136,518 663,348 3.03 4,198,009,186 1,444,270,844 11.36 2024-08-12
359 2024-08-13 126,473,170 843,894 3.01 4,198,009,186 1,421,558,431 11.24 2024-08-09
360 2024-08-12 125,629,276 549,792 2.99 4,198,009,186 1,412,073,062 11.24 2024-08-08
361 2024-08-09 125,079,484 596,982 2.98 4,198,009,186 1,440,915,656 11.52 2024-08-07
362 2024-08-08 124,482,502 -112,189 2.97 4,198,009,186 1,399,183,322 11.24 2024-08-06
363 2024-08-07 124,594,691 1,894,262 2.97 4,198,009,186 1,392,968,645 11.18 2024-08-05
364 2024-08-06 122,700,429 1,358,686 2.92 4,198,009,186 1,408,600,925 11.48 2024-08-02
365 2024-08-05 121,341,743 -38,627 2.89 4,198,009,186 1,405,137,384 11.58 2024-08-01
366 2024-08-02 121,380,370 1,834,537 2.89 4,198,009,186 1,395,874,255 11.50 2024-07-31
367 2024-08-01 119,545,833 320,815 2.85 4,198,009,186 1,362,822,496 11.40 2024-07-30
368 2024-07-31 119,225,018 707,966 2.84 4,198,009,186 1,375,856,708 11.54 2024-07-29
369 2024-07-30 118,517,052 729,750 2.82 4,198,009,186 1,374,797,803 11.60 2024-07-26
370 2024-07-29 117,787,302 -558,460 2.81 4,198,009,186 1,389,890,164 11.80 2024-07-25
371 2024-07-26 118,345,762 104,455 2.82 4,198,009,186 1,422,516,059 12.02 2024-07-24
372 2024-07-25 118,241,307 200,438 2.82 4,198,009,186 1,362,139,857 11.52 2024-07-23
373 2024-07-24 118,040,869 69,857 2.81 4,198,009,186 1,390,521,437 11.78 2024-07-22
374 2024-07-23 117,971,012 818,914 2.81 4,198,009,186 1,373,182,580 11.64 2024-07-19
375 2024-07-22 117,152,098 -203,678 2.79 4,198,009,186 1,375,365,631 11.74 2024-07-18
376 2024-07-19 117,355,776 -1,008,324 2.80 4,198,009,186 1,356,632,771 11.56 2024-07-17
377 2024-07-18 118,364,100 913,311 2.82 4,198,009,186 1,389,594,534 11.74 2024-07-16
378 2024-07-17 117,450,789 -6,386 2.80 4,198,009,186 1,404,711,436 11.96 2024-07-15
379 2024-07-16 117,457,175 488,705 2.80 4,198,009,186 1,397,740,383 11.90 2024-07-12
380 2024-07-15 116,968,470 909,617 2.79 4,198,009,186 1,403,621,640 12.00 2024-07-11
381 2024-07-12 116,058,853 -787,373 2.76 4,198,009,186 1,392,706,236 12.00 2024-07-10
382 2024-07-11 116,846,226 -1,571,777 2.78 4,198,009,186 1,448,893,202 12.40 2024-07-09
383 2024-07-10 118,418,003 33,506 2.82 4,198,009,186 1,442,331,277 12.18 2024-07-08
384 2024-07-09 118,384,497 -585,394 2.82 4,198,009,186 1,458,497,003 12.32 2024-07-05
385 2024-07-08 118,969,891 -942,297 2.83 4,198,009,186 1,437,156,283 12.08 2024-07-04
386 2024-07-05 119,912,188 -856,218 2.86 4,198,009,186 1,438,946,256 12.00 2024-07-03
387 2024-07-04 120,768,406 -1,641,100 2.88 4,198,009,186 1,449,220,872 12.00 2024-07-02
388 2024-07-03 122,409,506 231,780 2.92 4,198,009,186 1,422,398,460 11.62 2024-06-28
389 2024-07-02 122,177,726 -730,902 2.91 4,198,009,186 1,383,051,858 11.32 2024-06-27
390 2024-06-28 122,908,628 -1,570,832 2.93 4,198,009,186 1,398,700,187 11.38 2024-06-26
391 2024-06-27 124,479,460 3,844,559 2.97 4,198,009,186 1,436,492,968 11.54 2024-06-25
392 2024-06-26 120,634,901 -47,574,582 2.87 4,198,009,186 1,382,475,965 11.46 2024-06-24
393 2024-06-25 168,209,483 46,246,101 4.01 4,198,009,186 2,025,242,175 12.04 2024-06-21
394 2024-06-24 121,963,382 -4,128,914 2.91 4,198,009,186 1,492,831,796 12.24 2024-06-20
395 2024-06-21 126,092,296 -2,652,940 3.00 4,198,009,186 1,548,413,395 12.28 2024-06-19
396 2024-06-20 128,745,236 -377,907 3.07 4,198,009,186 1,568,116,974 12.18 2024-06-18
397 2024-06-19 129,123,143 276,479 3.08 4,198,009,186 1,554,642,642 12.04 2024-06-17
398 2024-06-18 128,846,664 2,292,612 3.07 4,198,009,186 1,566,775,434 12.16 2024-06-14
399 2024-06-17 126,554,052 -1,528,338 3.01 4,198,009,186 1,523,710,786 12.04 2024-06-13
400 2024-06-14 128,082,390 700,462 3.05 4,198,009,186 1,526,742,089 11.92 2024-06-12
401 2024-06-13 127,381,928 1,258,380 3.03 4,198,009,186 1,533,678,413 12.04 2024-06-11
402 2024-06-12 126,123,548 1,811,817 3.00 4,198,009,186 1,596,724,118 12.66 2024-06-07
403 2024-06-11 124,311,731 3,237,065 2.96 4,198,009,186 1,556,382,872 12.52 2024-06-06
404 2024-06-07 121,074,666 473,500 2.88 4,198,009,186 1,508,590,338 12.46 2024-06-05
405 2024-06-06 120,601,166 627,083 2.87 4,198,009,186 1,495,454,458 12.40 2024-06-04
406 2024-06-05 119,974,083 1,697,667 2.86 4,198,009,186 1,401,297,289 11.68 2024-06-03
407 2024-06-04 118,276,416 -489,751 2.82 4,198,009,186 1,315,233,746 11.12 2024-05-31
408 2024-06-03 118,766,167 892,572 2.83 4,198,009,186 1,349,183,657 11.36 2024-05-30
409 2024-05-31 117,873,595 158,088 2.81 4,198,009,186 1,353,188,871 11.48 2024-05-29
410 2024-05-30 117,715,507 268,446 2.80 4,198,009,186 1,372,562,812 11.66 2024-05-28
411 2024-05-29 117,447,061 -1,155,952 2.80 4,198,009,186 1,364,734,849 11.62 2024-05-27
412 2024-05-28 118,603,013 618,047 2.83 4,198,009,186 1,356,818,469 11.44 2024-05-24
413 2024-05-27 117,984,966 -343,416 2.81 4,198,009,186 1,356,827,109 11.50 2024-05-23
414 2024-05-24 118,328,382 -160,675 2.82 4,198,009,186 1,372,609,231 11.60 2024-05-22
415 2024-05-23 118,489,057 715,550 2.82 4,198,009,186 1,369,733,499 11.56 2024-05-21
416 2024-05-22 117,773,507 2,638,125 2.81 4,198,009,186 1,377,950,032 11.70 2024-05-20
417 2024-05-21 115,135,382 -201,899 2.74 4,198,009,186 1,344,781,262 11.68 2024-05-17
418 2024-05-20 115,337,281 -261,114 2.75 4,198,009,186 1,349,446,188 11.70 2024-05-16
419 2024-05-17 115,598,395 -2,803,017 2.75 4,198,009,186 1,352,501,222 11.70 2024-05-14
420 2024-05-16 118,401,412 -693,438 2.82 4,198,009,186 1,406,608,775 11.88 2024-05-13
421 2024-05-14 119,094,850 -1,338,464 2.84 4,198,009,186 1,369,590,775 11.50 2024-05-10
422 2024-05-13 120,433,314 -1,000,109 2.87 4,198,009,186 1,317,540,455 10.94 2024-05-09
423 2024-05-10 121,433,423 -194,140 2.89 4,198,009,186 1,292,051,621 10.64 2024-05-08
424 2024-05-09 121,627,563 -248,000 2.90 4,198,009,186 1,306,280,027 10.74 2024-05-07
425 2024-05-08 121,875,563 -34,078 2.90 4,198,009,186 1,294,318,479 10.62 2024-05-06
426 2024-05-07 121,909,641 486,632 2.90 4,198,009,186 1,275,174,845 10.46 2024-05-03
427 2024-05-06 121,423,009 449,722 2.89 4,198,009,186 1,265,227,754 10.42 2024-05-02
428 2024-05-03 120,973,287 69,900 2.88 4,198,009,186 1,253,283,253 10.36 2024-04-30
429 2024-05-02 120,903,387 257,255 2.88 4,198,009,186 1,264,649,428 10.46 2024-04-29
430 2024-04-30 120,646,132 276,237 2.87 4,198,009,186 1,249,893,928 10.36 2024-04-26
431 2024-04-29 120,369,895 -615,393 2.87 4,198,009,186 1,239,809,919 10.30 2024-04-25
432 2024-04-26 120,985,288 -187,126 2.88 4,198,009,186 1,229,210,526 10.16 2024-04-24
433 2024-04-25 121,172,414 222,065 2.89 4,198,009,186 1,210,512,416 9.990 2024-04-23
434 2024-04-24 120,950,349 604,426 2.88 4,198,009,186 1,221,598,525 10.10 2024-04-22
435 2024-04-23 120,345,923 -129,760 2.87 4,198,009,186 1,205,866,148 10.02 2024-04-19
436 2024-04-22 120,475,683 76,200 2.87 4,198,009,186 1,211,985,371 10.06 2024-04-18
437 2024-04-19 120,399,483 88,111 2.87 4,198,009,186 1,211,218,799 10.06 2024-04-17
438 2024-04-18 120,311,372 -1,348,267 2.87 4,198,009,186 1,198,301,265 9.960 2024-04-16
439 2024-04-17 121,659,639 -1,158,650 2.90 4,198,009,186 1,208,080,215 9.930 2024-04-15
440 2024-04-16 122,818,289 247,071 2.93 4,198,009,186 1,226,954,707 9.990 2024-04-12
441 2024-04-15 122,571,218 -444,140 2.92 4,198,009,186 1,223,260,756 9.980 2024-04-11
442 2024-04-12 123,015,358 163,947 2.93 4,198,009,186 1,224,002,812 9.950 2024-04-10
443 2024-04-11 122,851,411 703,386 2.93 4,198,009,186 1,203,943,828 9.800 2024-04-09
444 2024-04-10 122,148,025 205,007 2.91 4,198,009,186 1,162,849,198 9.520 2024-04-08
445 2024-04-09 121,943,018 538,428 2.90 4,198,009,186 1,145,044,939 9.390 2024-04-05
446 2024-04-08 121,404,590 629,188 2.89 4,198,009,186 1,160,627,880 9.560 2024-04-03
447 2024-04-05 120,775,402 2,713,954 2.88 4,198,009,186 1,153,405,089 9.550 2024-04-02
448 2024-04-03 118,061,448 -1,981,362 2.81 4,198,009,186 1,108,596,997 9.390 2024-03-28
449 2024-04-02 120,042,810 781,099 2.86 4,198,009,186 1,123,600,702 9.360 2024-03-27
450 2024-03-28 119,261,711 -609,870 2.84 4,198,009,186 1,116,289,615 9.360 2024-03-26
451 2024-03-27 119,871,581 180,863 2.86 4,198,009,186 1,130,389,009 9.430 2024-03-25
452 2024-03-26 119,690,718 -41,597 2.85 4,198,009,186 1,129,880,378 9.440 2024-03-22
453 2024-03-25 119,732,315 1,249,864 2.85 4,198,009,186 1,149,430,224 9.600 2024-03-21
454 2024-03-22 118,482,451 312,487 2.82 4,198,009,186 1,117,289,513 9.430 2024-03-20
455 2024-03-21 118,169,964 -1,088,148 2.81 4,198,009,186 1,114,342,761 9.430 2024-03-19
456 2024-03-20 119,258,112 3,039,561 2.84 4,198,009,186 1,129,374,321 9.470 2024-03-18
457 2024-03-19 116,218,551 -859,975 2.77 4,198,009,186 1,086,643,452 9.350 2024-03-15
458 2024-03-18 117,078,526 271,591 2.79 4,198,009,186 1,116,929,138 9.540 2024-03-14
459 2024-03-15 116,806,935 -357,341 2.78 4,198,009,186 1,112,002,021 9.520 2024-03-13
460 2024-03-14 117,164,276 -19,454 2.79 4,198,009,186 1,132,978,549 9.670 2024-03-12
461 2024-03-13 117,183,730 64,878 2.79 4,198,009,186 1,114,417,272 9.510 2024-03-11
462 2024-03-12 117,118,852 -1,655,311 2.79 4,198,009,186 1,117,313,848 9.540 2024-03-08
463 2024-03-11 118,774,163 141,515 2.83 4,198,009,186 1,123,603,582 9.460 2024-03-07
464 2024-03-08 118,632,648 -698,000 2.83 4,198,009,186 1,119,892,197 9.440 2024-03-06
465 2024-03-07 119,330,648 -211,200 2.84 4,198,009,186 1,124,094,704 9.420 2024-03-05
466 2024-03-06 119,541,848 817,422 2.85 4,198,009,186 1,146,406,322 9.590 2024-03-04
467 2024-03-05 118,724,426 -446,275 2.83 4,198,009,186 1,152,814,176 9.710 2024-03-01
468 2024-03-04 119,170,701 4,792,331 2.84 4,198,009,186 1,157,147,507 9.710 2024-02-29
469 2024-03-01 114,378,370 -404,219 2.72 4,198,009,186 1,110,613,973 9.710 2024-02-28
470 2024-02-29 114,782,589 665,758 2.73 4,198,009,186 1,116,834,591 9.730 2024-02-27
471 2024-02-28 114,116,831 -27,706 2.72 4,198,009,186 1,111,497,934 9.740 2024-02-26
472 2024-02-27 114,144,537 -555,968 2.72 4,198,009,186 1,128,889,471 9.890 2024-02-23
473 2024-02-26 114,700,505 -360,808 2.73 4,198,009,186 1,124,064,949 9.800 2024-02-22
474 2024-02-23 115,061,313 -840,324 2.74 4,198,009,186 1,117,245,349 9.710 2024-02-21
475 2024-02-22 115,901,637 -219,383 2.76 4,198,009,186 1,114,973,748 9.620 2024-02-20
476 2024-02-21 116,121,020 230,008 2.77 4,198,009,186 1,110,116,951 9.560 2024-02-19
477 2024-02-20 115,891,012 1,315,736 2.76 4,198,009,186 1,091,693,333 9.420 2024-02-16
478 2024-02-19 114,575,276 -358,113 2.73 4,198,009,186 1,055,238,292 9.210 2024-02-15
479 2024-02-16 114,933,389 -510,278 2.74 4,198,009,186 1,052,789,843 9.160 2024-02-14
480 2024-02-15 115,443,667 -1,887,185 2.75 4,198,009,186 1,112,876,950 9.640 2024-02-08
481 2024-02-14 117,330,852 2,079,870 2.79 4,198,009,186 1,136,935,956 9.690 2024-02-07
482 2024-02-08 115,250,982 420,035 2.75 4,198,009,186 1,121,392,055 9.730 2024-02-06
483 2024-02-07 114,830,947 486,563 2.74 4,198,009,186 1,094,338,925 9.530 2024-02-05
484 2024-02-06 114,344,384 -400,867 2.72 4,198,009,186 1,103,423,306 9.650 2024-02-02
485 2024-02-05 114,745,251 1,183,054 2.73 4,198,009,186 1,126,798,365 9.820 2024-02-01
486 2024-02-02 113,562,197 -988,275 2.71 4,198,009,186 1,099,282,067 9.680 2024-01-31
487 2024-02-01 114,550,472 -1,021,967 2.73 4,198,009,186 1,111,139,578 9.700 2024-01-30
488 2024-01-31 115,572,439 -983,532 2.75 4,198,009,186 1,162,658,736 10.06 2024-01-29
489 2024-01-30 116,555,971 214,975 2.78 4,198,009,186 1,174,884,188 10.08 2024-01-26
490 2024-01-29 116,340,996 467,249 2.77 4,198,009,186 1,195,985,439 10.28 2024-01-25
491 2024-01-26 115,873,747 302,000 2.76 4,198,009,186 1,200,452,019 10.36 2024-01-24
492 2024-01-25 115,571,747 -688,008 2.75 4,198,009,186 1,176,520,384 10.18 2024-01-23
493 2024-01-24 116,259,755 -459,650 2.77 4,198,009,186 1,162,597,550 10.00 2024-01-22
494 2024-01-23 116,719,405 -64,348 2.78 4,198,009,186 1,169,528,438 10.02 2024-01-19
495 2024-01-22 116,783,753 406,474 2.78 4,198,009,186 1,179,515,905 10.10 2024-01-18
496 2024-01-19 116,377,279 -1,472,390 2.77 4,198,009,186 1,160,281,472 9.970 2024-01-17
497 2024-01-18 117,849,669 206,126 2.81 4,198,009,186 1,194,995,644 10.14 2024-01-16
498 2024-01-17 117,643,543 475,820 2.80 4,198,009,186 1,199,964,139 10.20 2024-01-15
499 2024-01-16 117,167,723 -681,338 2.79 4,198,009,186 1,202,140,838 10.26 2024-01-12
500 2024-01-15 117,849,061 721,351 2.81 4,198,009,186 1,209,131,366 10.26 2024-01-11
501 2024-01-12 117,127,710 1,302,365 2.79 4,198,009,186 1,204,072,859 10.28 2024-01-10
502 2024-01-11 115,825,345 -657,375 2.76 4,198,009,186 1,213,849,616 10.48 2024-01-09
503 2024-01-10 116,482,720 789,010 2.77 4,198,009,186 1,227,727,869 10.54 2024-01-08
504 2024-01-09 115,693,710 -105,635 2.76 4,198,009,186 1,228,667,200 10.62 2024-01-05
505 2024-01-08 115,799,345 -1,116,788 2.76 4,198,009,186 1,236,737,005 10.68 2024-01-04
506 2024-01-05 116,916,133 369,094 2.79 4,198,009,186 1,241,649,332 10.62 2024-01-03
507 2024-01-04 116,547,039 -68,449 2.78 4,198,009,186 1,242,391,436 10.66 2024-01-02
508 2024-01-03 116,615,488 -1,006,009 2.78 4,198,009,186 1,240,788,792 10.64 2023-12-29
509 2024-01-02 117,621,497 155,930 2.80 4,198,009,186 1,244,435,438 10.58 2023-12-28
510 2023-12-29 117,465,567 -399,835 2.80 4,198,009,186 1,238,087,076 10.54 2023-12-27
511 2023-12-28 117,865,402 -199,429 2.81 4,198,009,186 1,258,802,493 10.68 2023-12-22
512 2023-12-27 118,064,831 484,064 2.81 4,198,009,186 1,230,235,539 10.42 2023-12-21
513 2023-12-22 117,580,767 145,176 2.80 4,198,009,186 1,194,620,593 10.16 2023-12-20
514 2023-12-21 117,435,591 -1,332,000 2.80 4,198,009,186 1,190,796,893 10.14 2023-12-19
515 2023-12-20 118,767,591 -580,193 2.83 4,198,009,186 1,211,429,428 10.20 2023-12-18
516 2023-12-19 119,347,784 1,970,034 2.84 4,198,009,186 1,207,799,574 10.12 2023-12-15
517 2023-12-18 117,377,750 -401,577 2.80 4,198,009,186 1,176,125,055 10.02 2023-12-14
518 2023-12-15 117,779,327 -387,900 2.81 4,198,009,186 1,180,148,857 10.02 2023-12-13
519 2023-12-14 118,167,227 36,869 2.81 4,198,009,186 1,193,488,993 10.10 2023-12-12
520 2023-12-13 118,130,358 271,897 2.81 4,198,009,186 1,181,303,580 10.00 2023-12-11
521 2023-12-12 117,858,461 742,032 2.81 4,198,009,186 1,170,334,518 9.930 2023-12-08
522 2023-12-11 117,116,429 -412,400 2.79 4,198,009,186 1,167,650,797 9.970 2023-12-07
523 2023-12-08 117,528,829 1,779,432 2.80 4,198,009,186 1,203,495,209 10.24 2023-12-06
524 2023-12-07 115,749,397 -74,000 2.76 4,198,009,186 1,185,273,825 10.24 2023-12-05
525 2023-12-06 115,823,397 305,406 2.76 4,198,009,186 1,186,031,585 10.24 2023-12-04
526 2023-12-05 115,517,991 20,190 2.75 4,198,009,186 1,182,904,228 10.24 2023-12-01
527 2023-12-04 115,497,801 -1,325,961 2.75 4,198,009,186 1,154,978,010 10.00 2023-11-30
528 2023-12-01 116,823,762 757,931 2.78 4,198,009,186 1,179,919,996 10.10 2023-11-29
529 2023-11-30 116,065,831 -15,793 2.76 4,198,009,186 1,183,871,476 10.20 2023-11-28
530 2023-11-29 116,081,624 513,758 2.77 4,198,009,186 1,184,032,565 10.20 2023-11-27
531 2023-11-28 115,567,866 -34,862 2.75 4,198,009,186 1,188,037,662 10.28 2023-11-24
532 2023-11-27 115,602,728 -332,990 2.75 4,198,009,186 1,195,332,208 10.34 2023-11-23
533 2023-11-24 115,935,718 270,122 2.76 4,198,009,186 1,194,137,895 10.30 2023-11-22
534 2023-11-23 115,665,596 913,113 2.76 4,198,009,186 1,189,042,327 10.28 2023-11-21
535 2023-11-22 114,752,483 317,110 2.73 4,198,009,186 1,165,885,227 10.16 2023-11-20
536 2023-11-21 114,435,373 914,844 2.77 4,130,981,006 1,151,219,852 10.06 2023-11-17
537 2023-11-20 113,520,529 1,035,062 2.75 4,130,981,006 1,157,909,396 10.20 2023-11-16
538 2023-11-17 112,485,467 649,521 2.72 4,130,981,006 1,147,351,763 10.20 2023-11-15
539 2023-11-16 111,835,946 655,525 2.71 4,130,981,006 1,127,306,336 10.08 2023-11-14
540 2023-11-15 111,180,421 -314,888 2.69 4,130,981,006 1,109,580,602 9.980 2023-11-13
541 2023-11-14 111,495,309 -4,164,211 2.70 4,130,981,006 1,101,573,653 9.880 2023-11-10
542 2023-11-13 115,659,520 3,913,402 2.80 4,130,981,006 1,161,221,581 10.04 2023-11-09
543 2023-11-10 111,746,118 496,496 2.71 4,130,981,006 1,117,461,180 10.00 2023-11-08
544 2023-11-09 111,249,622 -42,023 2.69 4,130,981,006 1,125,846,175 10.12 2023-11-07
545 2023-11-08 111,291,645 597,899 2.69 4,130,981,006 1,121,819,782 10.08 2023-11-06
546 2023-11-07 110,693,746 -4,588,000 2.68 4,130,981,006 1,120,220,710 10.12 2023-11-03
547 2023-11-06 115,281,746 -4,857,460 2.79 4,130,981,006 1,151,664,643 9.990 2023-11-02
548 2023-11-03 120,139,206 2,170,872 2.91 4,130,981,006 1,189,378,139 9.900 2023-11-01
549 2023-11-02 117,968,334 6,430,063 2.86 4,130,981,006 1,173,784,923 9.950 2023-10-31
550 2023-11-01 111,538,271 11,041,131 2.70 4,130,981,006 1,105,344,266 9.910 2023-10-30
551 2023-10-31 100,497,140 1,010,896 2.43 4,130,981,006 996,931,629 9.920 2023-10-27
552 2023-10-30 99,486,244 2,774,127 2.41 4,130,981,006 982,924,091 9.880 2023-10-26
553 2023-10-27 96,712,117 -616,360 2.34 4,130,981,006 963,252,685 9.960 2023-10-25
554 2023-10-26 97,328,477 -2,355,796 2.36 4,130,981,006 956,738,929 9.830 2023-10-24
555 2023-10-25 99,684,273 1,947,793 2.41 4,130,981,006 962,950,077 9.660 2023-10-20
556 2023-10-24 97,736,480 1,565,757 2.37 4,130,981,006 963,681,693 9.860 2023-10-19
557 2023-10-20 96,170,723 -1,050,384 2.33 4,130,981,006 957,860,401 9.960 2023-10-18
558 2023-10-19 97,221,107 4,045,214 2.35 4,130,981,006 972,211,070 10.00 2023-10-17
559 2023-10-18 93,175,893 2,532,915 2.26 4,130,981,006 921,509,582 9.890 2023-10-16
560 2023-10-17 90,642,978 1,180,854 2.19 4,130,981,006 911,868,359 10.06 2023-10-13
561 2023-10-16 89,462,124 1,405,825 2.17 4,130,981,006 903,567,452 10.10 2023-10-12
562 2023-10-13 88,056,299 538,000 2.13 4,130,981,006 872,637,923 9.910 2023-10-11
563 2023-10-12 87,518,299 -20,958,881 2.12 4,130,981,006 857,679,330 9.800 2023-10-10
564 2023-10-11 108,477,180 486,008 2.63 4,130,981,006 1,063,076,364 9.800 2023-10-09
565 2023-10-10 107,991,172 -1,216,968 2.61 4,130,981,006 1,066,952,779 9.880 2023-10-06
566 2023-10-09 109,208,140 -289,447 2.64 4,130,981,006 1,046,213,981 9.580 2023-10-05
567 2023-10-06 109,497,587 -281,560 2.65 4,130,981,006 1,030,372,294 9.410 2023-10-04
568 2023-10-05 109,779,147 -525,503 2.66 4,130,981,006 1,050,586,437 9.570 2023-10-03
569 2023-10-04 110,304,650 -209,067 2.67 4,130,981,006 1,075,470,338 9.750 2023-09-29
570 2023-10-03 110,513,717 1,243,439 2.68 4,130,981,006 1,075,298,466 9.730 2023-09-28
571 2023-09-29 109,270,278 1,323,675 2.65 4,130,981,006 1,076,312,238 9.850 2023-09-27
572 2023-09-28 107,946,603 -8,694,960 2.61 4,130,981,006 1,079,466,030 10.00 2023-09-26
573 2023-09-27 116,641,563 386,572 2.82 4,130,981,006 1,162,916,383 9.970 2023-09-25
574 2023-09-26 116,254,991 2,702,771 2.81 4,130,981,006 1,147,436,761 9.870 2023-09-22
575 2023-09-25 113,552,220 -4,187,239 2.75 4,130,981,006 1,118,489,367 9.850 2023-09-21
576 2023-09-22 117,739,459 -1,846,015 2.85 4,130,981,006 1,162,088,460 9.870 2023-09-20
577 2023-09-21 119,585,474 -1,049,625 2.89 4,130,981,006 1,191,071,321 9.960 2023-09-19
578 2023-09-20 120,635,099 1,919,558 2.92 4,130,981,006 1,173,779,513 9.730 2023-09-18
579 2023-09-19 118,715,541 5,817,743 2.87 4,130,981,006 1,150,353,592 9.690 2023-09-15
580 2023-09-18 112,897,798 917,523 2.73 4,130,981,006 1,090,592,729 9.660 2023-09-14
581 2023-09-15 111,980,275 -657,554 2.71 4,130,981,006 1,076,130,443 9.610 2023-09-13
582 2023-09-14 112,637,829 -758,973 2.73 4,130,981,006 1,086,955,050 9.650 2023-09-12
583 2023-09-13 113,396,802 -232,708 2.75 4,130,981,006 1,092,011,203 9.630 2023-09-11
584 2023-09-12 113,629,510 -323,886 2.75 4,130,981,006 1,087,434,411 9.570 2023-09-07
585 2023-09-11 113,953,396 -724,862 2.76 4,130,981,006 1,072,301,456 9.410 2023-09-06
586 2023-09-07 114,678,258 -189,348 2.78 4,130,981,006 1,091,737,016 9.520 2023-09-05
587 2023-09-06 114,867,606 -185,374 2.78 4,130,981,006 1,098,134,313 9.560 2023-09-04
588 2023-09-05 115,052,980 514,837 2.79 4,130,981,006 1,079,196,952 9.380 2023-08-31
589 2023-09-04 114,538,143 -1,024,280 2.77 4,130,981,006 1,083,530,833 9.460 2023-08-30
590 2023-08-31 115,562,423 932,662 2.80 4,130,981,006 1,110,554,885 9.610 2023-08-29
591 2023-08-30 114,629,761 -142,840 2.77 4,130,981,006 1,085,543,837 9.470 2023-08-28
592 2023-08-29 114,772,601 878,397 2.78 4,130,981,006 1,085,748,805 9.460 2023-08-25
593 2023-08-28 113,894,204 32,330 2.76 4,130,981,006 1,081,994,938 9.500 2023-08-24
594 2023-08-25 113,861,874 -33,993 2.76 4,130,981,006 1,062,331,284 9.330 2023-08-23
595 2023-08-24 113,895,867 41,504 2.76 4,130,981,006 1,060,370,522 9.310 2023-08-22
596 2023-08-23 113,854,363 254,404 2.76 4,130,981,006 1,046,321,596 9.190 2023-08-21
597 2023-08-22 113,599,959 -76,831 2.75 4,130,981,006 1,068,975,614 9.410 2023-08-18
598 2023-08-21 113,676,790 71,546 2.75 4,130,981,006 1,084,476,577 9.540 2023-08-17
599 2023-08-18 113,605,244 -583,216 2.75 4,130,981,006 1,066,753,241 9.390 2023-08-16
600 2023-08-17 114,188,460 914,131 2.76 4,130,981,006 1,090,499,793 9.550 2023-08-15
601 2023-08-16 113,274,329 -295,413 2.74 4,130,981,006 1,084,035,329 9.570 2023-08-14
602 2023-08-15 113,569,742 -917,892 2.75 4,130,981,006 1,108,440,682 9.760 2023-08-11
603 2023-08-14 114,487,634 952,000 2.77 4,130,981,006 1,120,833,937 9.790 2023-08-10
604 2023-08-11 113,535,634 -606,625 2.75 4,130,981,006 1,108,107,788 9.760 2023-08-09
605 2023-08-10 114,142,259 571,193 2.76 4,130,981,006 1,115,169,870 9.770 2023-08-08
606 2023-08-09 113,571,066 1,388,197 2.75 4,130,981,006 1,126,624,975 9.920 2023-08-07
607 2023-08-08 112,182,869 670,058 2.72 4,130,981,006 1,130,803,320 10.08 2023-08-04
608 2023-08-07 111,512,811 199,175 2.70 4,130,981,006 1,130,739,904 10.14 2023-08-03
609 2023-08-04 111,313,636 -1,701,783 2.69 4,130,981,006 1,124,267,724 10.10 2023-08-02
610 2023-08-03 113,015,419 -307,290 2.74 4,130,981,006 1,211,525,292 10.72 2023-08-01
611 2023-08-02 113,322,709 1,082,539 2.74 4,130,981,006 1,212,552,986 10.70 2023-07-31
612 2023-08-01 112,240,170 -883,933 2.72 4,130,981,006 1,198,725,016 10.68 2023-07-28
613 2023-07-31 113,124,103 1,068,266 2.74 4,130,981,006 1,199,115,492 10.60 2023-07-27
614 2023-07-28 112,055,837 328,017 2.71 4,130,981,006 1,192,274,106 10.64 2023-07-26
615 2023-07-27 111,727,820 166,786 2.70 4,130,981,006 1,191,018,561 10.66 2023-07-25
616 2023-07-26 111,561,034 -184,464 2.70 4,130,981,006 1,169,159,636 10.48 2023-07-24
617 2023-07-25 111,745,498 994,281 2.71 4,130,981,006 1,184,502,279 10.60 2023-07-21
618 2023-07-24 110,751,217 -718,294 2.68 4,130,981,006 1,160,672,754 10.48 2023-07-20
619 2023-07-21 111,469,511 4,663,964 2.70 4,130,981,006 1,161,512,305 10.42 2023-07-19
620 2023-07-20 106,805,547 -677,369 2.67 4,003,383,046 1,091,552,690 10.22 2023-07-18
621 2023-07-19 107,482,916 386,918 2.68 4,003,383,046 1,152,216,860 10.72 2023-07-14
622 2023-07-18 107,095,998 -51,915 2.68 4,003,383,046 1,154,494,858 10.78 2023-07-13
623 2023-07-14 107,147,913 -217,261 2.68 4,003,383,046 1,131,481,961 10.56 2023-07-12
624 2023-07-13 107,365,174 102,766 2.68 4,003,383,046 1,131,628,934 10.54 2023-07-11
625 2023-07-12 107,262,408 132,033 2.68 4,003,383,046 1,130,545,780 10.54 2023-07-10
626 2023-07-11 107,130,375 -217,518 2.68 4,003,383,046 1,129,154,153 10.54 2023-07-07
627 2023-07-10 107,347,893 -2,174,673 2.68 4,003,383,046 1,159,357,244 10.80 2023-07-06
628 2023-07-07 109,522,566 73,188 2.74 4,003,383,046 1,200,367,323 10.96 2023-07-05
629 2023-07-06 109,449,378 1,568,415 2.73 4,003,383,046 1,203,943,158 11.00 2023-07-04
630 2023-07-05 107,880,963 825,203 2.69 4,003,383,046 1,195,321,070 11.08 2023-07-03
631 2023-07-04 107,055,760 -178,326 2.67 4,003,383,046 1,184,036,706 11.06 2023-06-30
632 2023-07-03 107,234,086 -539,281 2.68 4,003,383,046 1,177,430,264 10.98 2023-06-29
633 2023-06-30 107,773,367 136,521 2.69 4,003,383,046 1,185,507,037 11.00 2023-06-28
634 2023-06-29 107,636,846 -228,292 2.69 4,003,383,046 1,177,547,095 10.94 2023-06-27
635 2023-06-28 107,865,138 166,000 2.69 4,003,383,046 1,156,314,279 10.72 2023-06-26
636 2023-06-27 107,699,138 236,470 2.69 4,003,383,046 1,128,686,966 10.48 2023-06-23
637 2023-06-26 107,462,668 -1,344,294 2.68 4,003,383,046 1,173,492,335 10.92 2023-06-21
638 2023-06-23 108,806,962 693,422 2.72 4,003,383,046 1,181,643,607 10.86 2023-06-20
639 2023-06-21 108,113,540 -281,534 2.70 4,003,383,046 1,182,762,128 10.94 2023-06-19
640 2023-06-20 108,395,074 -672,183 2.71 4,003,383,046 1,190,177,913 10.98 2023-06-16
641 2023-06-19 109,067,257 -25,610,914 2.72 4,003,383,046 1,184,470,411 10.86 2023-06-15
642 2023-06-16 134,678,171 -679,328 3.36 4,003,383,046 1,467,992,064 10.90 2023-06-14
643 2023-06-15 135,357,499 24,981,570 3.38 4,003,383,046 1,467,275,289 10.84 2023-06-13
644 2023-06-14 110,375,929 27,236,000 2.76 4,003,383,046 1,203,097,626 10.90 2023-06-12
645 2023-06-13 83,139,929 -43,642,051 2.08 4,003,383,046 911,213,622 10.96 2023-06-09
646 2023-06-12 126,781,980 -42,207,723 3.17 4,003,383,046 1,480,813,526 11.68 2023-06-08
647 2023-06-09 168,989,703 49,722,088 4.22 4,003,383,046 1,956,900,761 11.58 2023-06-07
648 2023-06-08 119,267,615 12,791,440 2.98 4,003,383,046 1,376,348,277 11.54 2023-06-06
649 2023-06-07 106,476,175 -237,606 2.66 4,003,383,046 1,237,253,154 11.62 2023-06-05
650 2023-06-06 106,713,781 -408,455 2.67 4,003,383,046 1,246,416,962 11.68 2023-06-02
651 2023-06-05 107,122,236 161,901 2.68 4,003,383,046 1,264,042,385 11.80 2023-06-01
652 2023-06-02 106,960,335 -560,872 2.67 4,003,383,046 1,215,069,406 11.36 2023-05-31
653 2023-06-01 107,521,207 1,899,492 2.69 4,003,383,046 1,247,246,001 11.60 2023-05-30
654 2023-05-31 105,621,715 -445,000 2.64 4,003,383,046 1,261,123,277 11.94 2023-05-29
655 2023-05-30 106,066,715 -25,915 2.65 4,003,383,046 1,232,495,228 11.62 2023-05-25
656 2023-05-29 106,092,630 700,233 2.65 4,003,383,046 1,273,111,560 12.00 2023-05-24
657 2023-05-25 105,392,397 -7,673 2.63 4,003,383,046 1,279,463,700 12.14 2023-05-23
658 2023-05-24 105,400,070 -43,025 2.63 4,003,383,046 1,302,744,865 12.36 2023-05-22
659 2023-05-23 105,443,095 -331,603 2.63 4,003,383,046 1,296,950,069 12.30 2023-05-19
660 2023-05-22 105,774,698 -38,000 2.64 4,003,383,046 1,305,259,773 12.34 2023-05-18
661 2023-05-19 105,812,698 109,144 2.64 4,003,383,046 1,299,379,931 12.28 2023-05-17
662 2023-05-18 105,703,554 -96,451 2.64 4,003,383,046 1,323,408,496 12.52 2023-05-16
663 2023-05-17 105,800,005 52,388 2.64 4,003,383,046 1,307,688,062 12.36 2023-05-15
664 2023-05-16 105,747,617 -140,033 2.64 4,003,383,046 1,288,005,975 12.18 2023-05-12
665 2023-05-15 105,887,650 -214,400 2.64 4,003,383,046 1,315,124,613 12.42 2023-05-11
666 2023-05-12 106,102,050 -255,545 2.65 4,003,383,046 1,328,397,666 12.52 2023-05-10
667 2023-05-11 106,357,595 588,976 2.66 4,003,383,046 1,340,105,697 12.60 2023-05-09
668 2023-05-10 105,768,619 -263,585 2.64 4,003,383,046 1,326,338,482 12.54 2023-05-08
669 2023-05-09 106,032,204 -385,455 2.65 4,003,383,046 1,287,230,957 12.14 2023-05-05
670 2023-05-08 106,417,659 -299,692 2.66 4,003,383,046 1,266,370,142 11.90 2023-05-04
671 2023-05-05 106,717,351 136,554 2.67 4,003,383,046 1,231,518,231 11.54 2023-05-03
672 2023-05-04 106,580,797 285,895 2.66 4,003,383,046 1,251,258,557 11.74 2023-05-02
673 2023-05-03 106,294,902 -340,958 2.66 4,003,383,046 1,235,146,761 11.62 2023-04-28
674 2023-05-02 106,635,860 487,692 2.66 4,003,383,046 1,241,241,410 11.64 2023-04-27
675 2023-04-28 106,148,168 -1,177,795 2.65 4,003,383,046 1,229,195,785 11.58 2023-04-26
676 2023-04-27 107,325,963 -774,007 2.68 4,003,383,046 1,238,541,613 11.54 2023-04-25
677 2023-04-26 108,099,970 -629,990 2.70 4,003,383,046 1,258,283,651 11.64 2023-04-24
678 2023-04-25 108,729,960 2,544 2.72 4,003,383,046 1,256,918,338 11.56 2023-04-21
679 2023-04-24 108,727,416 539,020 2.72 4,003,383,046 1,272,110,767 11.70 2023-04-20
680 2023-04-21 108,188,396 166,366 2.70 4,003,383,046 1,270,131,769 11.74 2023-04-19
681 2023-04-20 108,022,030 1,355,031 2.70 4,003,383,046 1,268,178,632 11.74 2023-04-18
682 2023-04-19 106,666,999 139,717 2.66 4,003,383,046 1,258,670,588 11.80 2023-04-17
683 2023-04-18 106,527,282 97,124 2.66 4,003,383,046 1,257,021,928 11.80 2023-04-14
684 2023-04-17 106,430,158 -642,270 2.66 4,003,383,046 1,219,689,611 11.46 2023-04-13
685 2023-04-14 107,072,428 67,711 2.67 4,003,383,046 1,231,332,922 11.50 2023-04-12
686 2023-04-13 107,004,717 106,677 2.67 4,003,383,046 1,228,414,151 11.48 2023-04-11
687 2023-04-12 106,898,040 219,446 2.67 4,003,383,046 1,199,396,009 11.22 2023-04-06
688 2023-04-11 106,678,594 -579,546 2.66 4,003,383,046 1,194,800,253 11.20 2023-04-04
689 2023-04-06 107,258,140 -1,958,199 2.68 4,003,383,046 1,199,146,005 11.18 2023-04-03
690 2023-04-04 109,216,339 1,747,669 2.73 4,003,383,046 1,314,964,722 12.04 2023-03-31
691 2023-04-03 107,468,670 -292,744 2.68 4,003,383,046 1,300,370,907 12.10 2023-03-30
692 2023-03-31 107,761,414 341,300 2.69 4,003,383,046 1,310,378,794 12.16 2023-03-29
693 2023-03-30 107,420,114 135,925 2.68 4,003,383,046 1,293,338,173 12.04 2023-03-28
694 2023-03-29 107,284,189 349,459 2.68 4,003,383,046 1,293,847,319 12.06 2023-03-27
695 2023-03-28 106,934,730 -65,154 2.67 4,003,383,046 1,304,603,706 12.20 2023-03-24
696 2023-03-27 106,999,884 2,132,500 2.67 4,003,383,046 1,324,658,564 12.38 2023-03-23
697 2023-03-24 104,867,384 -7,605,340 2.62 4,003,383,046 1,306,647,605 12.46 2023-03-22
698 2023-03-23 112,472,724 -2,104,276 2.81 4,003,383,046 1,387,913,414 12.34 2023-03-21
699 2023-03-22 114,577,000 -1,355,708 2.86 4,003,383,046 1,377,215,540 12.02 2023-03-20
700 2023-03-21 115,932,708 -1,855,678 2.90 4,003,383,046 1,395,829,804 12.04 2023-03-17
701 2023-03-20 117,788,386 379,498 2.94 4,003,383,046 1,345,143,368 11.42 2023-03-16
702 2023-03-17 117,408,888 996,590 2.93 4,003,383,046 1,361,943,101 11.60 2023-03-15
703 2023-03-16 116,412,298 -359,210 2.91 4,003,383,046 1,324,771,951 11.38 2023-03-14
704 2023-03-15 116,771,508 819,021 2.92 4,003,383,046 1,356,884,923 11.62 2023-03-13
705 2023-03-14 115,952,487 -297,957 2.90 4,003,383,046 1,317,220,252 11.36 2023-03-10
706 2023-03-13 116,250,444 1,722,943 2.90 4,003,383,046 1,334,555,097 11.48 2023-03-09
707 2023-03-10 114,527,501 -893,300 2.86 4,003,383,046 1,326,228,462 11.58 2023-03-08
708 2023-03-09 115,420,801 -507,675 2.88 4,003,383,046 1,343,498,124 11.64 2023-03-07
709 2023-03-08 115,928,476 22,569 2.90 4,003,383,046 1,351,726,030 11.66 2023-03-06
710 2023-03-07 115,905,907 481,962 2.90 4,003,383,046 1,328,281,694 11.46 2023-03-03
711 2023-03-06 115,423,945 199,756 2.88 4,003,383,046 1,322,758,410 11.46 2023-03-02
712 2023-03-03 115,224,189 1,062,112 2.88 4,003,383,046 1,304,337,819 11.32 2023-03-01
713 2023-03-02 114,162,077 -802,425 2.85 4,003,383,046 1,255,782,847 11.00 2023-02-28
714 2023-03-01 114,964,502 -228,000 2.87 4,003,383,046 1,278,405,262 11.12 2023-02-27
715 2023-02-28 115,192,502 -263,304 2.88 4,003,383,046 1,283,244,472 11.14 2023-02-24
716 2023-02-27 115,455,806 -623,600 2.88 4,003,383,046 1,302,341,492 11.28 2023-02-23
717 2023-02-24 116,079,406 588,430 2.90 4,003,383,046 1,297,767,759 11.18 2023-02-22
718 2023-02-23 115,490,976 -413,531 2.88 4,003,383,046 1,288,879,292 11.16 2023-02-21
719 2023-02-22 115,904,507 1,235,330 2.90 4,003,383,046 1,298,130,478 11.20 2023-02-20
720 2023-02-21 114,669,177 -540,358 2.86 4,003,383,046 1,279,708,015 11.16 2023-02-17
721 2023-02-20 115,209,535 -297,375 2.88 4,003,383,046 1,288,042,601 11.18 2023-02-16
722 2023-02-17 115,506,910 -1,399,439 2.89 4,003,383,046 1,277,506,425 11.06 2023-02-15
723 2023-02-16 116,906,349 -540,501 2.92 4,003,383,046 1,323,379,871 11.32 2023-02-14
724 2023-02-15 117,446,850 -481,460 2.93 4,003,383,046 1,310,706,846 11.16 2023-02-13
725 2023-02-14 117,928,310 -375,090 2.95 4,003,383,046 1,301,928,542 11.04 2023-02-10
726 2023-02-13 118,303,400 408,797 2.96 4,003,383,046 1,322,632,012 11.18 2023-02-09
727 2023-02-10 117,894,603 -383,062 2.94 4,003,383,046 1,301,556,417 11.04 2023-02-08
728 2023-02-09 118,277,665 45,085 2.95 4,003,383,046 1,293,957,655 10.94 2023-02-07
729 2023-02-08 118,232,580 572,537 2.95 4,003,383,046 1,293,464,425 10.94 2023-02-06
730 2023-02-07 117,660,043 881,398 2.94 4,003,383,046 1,296,613,674 11.02 2023-02-03
731 2023-02-06 116,778,645 345,578 2.92 4,003,383,046 1,307,920,824 11.20 2023-02-02
732 2023-02-03 116,433,067 570,926 2.91 4,003,383,046 1,313,364,996 11.28 2023-02-01
733 2023-02-02 115,862,141 -1,011,254 2.89 4,003,383,046 1,272,166,308 10.98 2023-01-31
734 2023-02-01 116,873,395 -597,961 2.92 4,003,383,046 1,297,294,685 11.10 2023-01-30
735 2023-01-31 117,471,356 486,535 2.93 4,003,383,046 1,303,932,052 11.10 2023-01-27
736 2023-01-30 116,984,821 418,445 2.92 4,003,383,046 1,310,229,995 11.20 2023-01-26
737 2023-01-27 116,566,376 1,911,759 2.91 4,003,383,046 1,317,200,049 11.30 2023-01-20
738 2023-01-26 114,654,617 586,482 2.86 4,003,383,046 1,272,666,249 11.10 2023-01-19
739 2023-01-20 114,068,135 1,943,356 2.85 4,003,383,046 1,263,874,936 11.08 2023-01-18
740 2023-01-19 112,124,779 -1,838,531 2.80 4,003,383,046 1,233,372,569 11.00 2023-01-17
741 2023-01-18 113,963,310 677,423 2.85 4,003,383,046 1,274,109,806 11.18 2023-01-16
742 2023-01-17 113,285,887 -4,673,360 2.83 4,003,383,046 1,259,739,063 11.12 2023-01-13
743 2023-01-16 117,959,247 -457,079 2.95 4,003,383,046 1,380,123,190 11.70 2023-01-12
744 2023-01-13 118,416,326 16,904 2.96 4,003,383,046 1,378,366,035 11.64 2023-01-11
745 2023-01-12 118,399,422 429,900 2.96 4,003,383,046 1,373,433,295 11.60 2023-01-10
746 2023-01-11 117,969,522 414,921 2.95 4,003,383,046 1,389,680,969 11.78 2023-01-09
747 2023-01-10 117,554,601 -567,426 2.94 4,003,383,046 1,373,037,740 11.68 2023-01-06
748 2023-01-09 118,122,027 389,905 2.95 4,003,383,046 1,377,302,835 11.66 2023-01-05
749 2023-01-06 117,732,122 -781,463 2.94 4,003,383,046 1,377,465,827 11.70 2023-01-04
750 2023-01-05 118,513,585 291,560 2.96 4,003,383,046 1,372,387,314 11.58 2023-01-03
751 2023-01-04 118,222,025 123,600 2.95 4,003,383,046 1,352,459,966 11.44 2022-12-30
752 2023-01-03 118,098,425 -454,152 2.95 4,003,383,046 1,343,960,077 11.38 2022-12-29
753 2022-12-30 118,552,577 -595 2.96 4,003,383,046 1,365,725,687 11.52 2022-12-28
754 2022-12-29 118,553,172 57,581 2.96 4,003,383,046 1,346,764,034 11.36 2022-12-23
755 2022-12-28 118,495,591 112,891 2.96 4,003,383,046 1,350,849,737 11.40 2022-12-22
756 2022-12-23 118,382,700 97,115 2.96 4,003,383,046 1,332,989,202 11.26 2022-12-21
757 2022-12-22 118,285,585 -294,000 2.95 4,003,383,046 1,331,895,687 11.26 2022-12-20
758 2022-12-21 118,579,585 -676,947 2.96 4,003,383,046 1,323,348,169 11.16 2022-12-19
759 2022-12-20 119,256,532 1,000,173 2.98 4,003,383,046 1,366,679,857 11.46 2022-12-16
760 2022-12-19 118,256,359 -312,091 2.95 4,003,383,046 1,343,392,238 11.36 2022-12-15
761 2022-12-16 118,568,450 -564,920 2.96 4,003,383,046 1,382,508,127 11.66 2022-12-14
762 2022-12-15 119,133,370 258,654 2.98 4,003,383,046 1,396,243,096 11.72 2022-12-13
763 2022-12-14 118,874,716 -327,534 2.97 4,003,383,046 1,359,926,751 11.44 2022-12-12
764 2022-12-13 119,202,250 816,602 2.98 4,003,383,046 1,363,673,740 11.44 2022-12-09
765 2022-12-12 118,385,648 729,684 2.96 4,003,383,046 1,335,390,109 11.28 2022-12-08
766 2022-12-09 117,655,964 -1,118,083 2.94 4,003,383,046 1,305,981,200 11.10 2022-12-07
767 2022-12-08 118,774,047 299,323 2.97 4,003,383,046 1,332,644,807 11.22 2022-12-06
768 2022-12-07 118,474,724 -259,800 2.96 4,003,383,046 1,336,394,887 11.28 2022-12-05
769 2022-12-06 118,734,524 -846,003 2.97 4,003,383,046 1,306,079,764 11.00 2022-12-02
770 2022-12-05 119,580,527 -782,070 2.99 4,003,383,046 1,344,085,123 11.24 2022-12-01
771 2022-12-02 120,362,597 -7,182,433 3.01 4,003,383,046 1,364,911,850 11.34 2022-11-30
772 2022-12-01 127,545,030 -152,548 3.19 4,003,383,046 1,428,504,336 11.20 2022-11-29
773 2022-11-30 127,697,578 472,557 3.19 4,003,383,046 1,399,565,455 10.96 2022-11-28
774 2022-11-29 127,225,021 -266,770 3.18 4,003,383,046 1,432,553,736 11.26 2022-11-25
775 2022-11-28 127,491,791 173,765 3.18 4,003,383,046 1,433,007,731 11.24 2022-11-24
776 2022-11-25 127,318,026 -1,875,667 3.18 4,003,383,046 1,423,415,531 11.18 2022-11-23
777 2022-11-24 129,193,693 -151,883 3.23 4,003,383,046 1,423,714,497 11.02 2022-11-22
778 2022-11-23 129,345,576 -4,610,781 3.23 4,003,383,046 1,417,627,513 10.96 2022-11-21
779 2022-11-22 133,956,357 3,895,754 3.35 4,003,383,046 1,468,161,673 10.96 2022-11-18
780 2022-11-21 130,060,603 -101,570 3.25 4,003,383,046 1,417,660,573 10.90 2022-11-17
781 2022-11-18 130,162,173 911,557 3.31 3,938,269,512 1,434,387,146 11.02 2022-11-16
782 2022-11-17 129,250,616 18,000 3.28 3,938,269,512 1,411,416,727 10.92 2022-11-15
783 2022-11-16 129,232,616 -610,641 3.28 3,938,269,512 1,398,296,905 10.82 2022-11-14
784 2022-11-15 129,843,257 -439,284 3.30 3,938,269,512 1,391,919,715 10.72 2022-11-11
785 2022-11-14 130,282,541 -179,993 3.31 3,938,269,512 1,336,698,871 10.26 2022-11-10
786 2022-11-11 130,462,534 -631,894 3.31 3,938,269,512 1,356,810,354 10.40 2022-11-09
787 2022-11-10 131,094,428 -30,624,922 3.33 3,938,269,512 1,360,760,163 10.38 2022-11-08
788 2022-11-09 161,719,350 -311,357 4.11 3,938,269,512 1,681,881,240 10.40 2022-11-07
789 2022-11-08 162,030,707 433,546 4.11 3,938,269,512 1,617,066,456 9.980 2022-11-04
790 2022-11-07 161,597,161 -1,428,904 4.10 3,938,269,512 1,546,484,831 9.570 2022-11-03
791 2022-11-04 163,026,065 1,560,859 4.14 3,938,269,512 1,561,789,703 9.580 2022-11-02
792 2022-11-03 161,465,206 321,156 4.10 3,938,269,512 1,519,387,588 9.410 2022-11-01
793 2022-11-02 161,144,050 -1,101,844 4.09 3,938,269,512 1,482,525,260 9.200 2022-10-31
794 2022-11-01 162,245,894 -537,454 4.12 3,938,269,512 1,525,111,404 9.400 2022-10-28
795 2022-10-31 162,783,348 712,916 4.13 3,938,269,512 1,569,231,475 9.640 2022-10-27
796 2022-10-28 162,070,432 469,165 4.12 3,938,269,512 1,562,358,964 9.640 2022-10-26
797 2022-10-27 161,601,267 823,160 4.10 3,938,269,512 1,522,283,935 9.420 2022-10-25
798 2022-10-26 160,778,107 -439,651 4.08 3,938,269,512 1,508,098,644 9.380 2022-10-24
799 2022-10-25 161,217,758 -678,151 4.09 3,938,269,512 1,587,994,916 9.850 2022-10-21
800 2022-10-24 161,895,909 -833,382 4.11 3,938,269,512 1,581,723,031 9.770 2022-10-20
801 2022-10-21 162,729,291 1,848,263 4.13 3,938,269,512 1,578,474,123 9.700 2022-10-19
802 2022-10-20 160,881,028 -53,428 4.09 3,938,269,512 1,565,372,402 9.730 2022-10-18
803 2022-10-19 160,934,456 -779,121 4.09 3,938,269,512 1,516,002,576 9.420 2022-10-17
804 2022-10-18 161,713,577 -354,179 4.11 3,938,269,512 1,558,918,882 9.640 2022-10-14
805 2022-10-17 162,067,756 -399,500 4.12 3,938,269,512 1,525,057,584 9.410 2022-10-13
806 2022-10-14 162,467,256 -5,627,165 4.13 3,938,269,512 1,546,688,277 9.520 2022-10-12
807 2022-10-13 168,094,421 -652,142 4.27 3,938,269,512 1,583,449,446 9.420 2022-10-11
808 2022-10-12 168,746,563 -827,562 4.28 3,938,269,512 1,608,154,745 9.530 2022-10-10
809 2022-10-11 169,574,125 -417,168 4.31 3,938,269,512 1,683,871,061 9.930 2022-10-07
810 2022-10-10 169,991,293 1,999,257 4.32 3,938,269,512 1,727,111,537 10.16 2022-10-06
811 2022-10-07 167,992,036 -1,755,582 4.27 3,938,269,512 1,723,598,289 10.26 2022-10-05
812 2022-10-06 169,747,618 -367,689 4.31 3,938,269,512 1,651,644,323 9.730 2022-10-03
813 2022-10-05 170,115,307 3,108,375 4.32 3,938,269,512 1,679,038,080 9.870 2022-09-30
814 2022-10-03 167,006,932 -1,340,070 4.24 3,938,269,512 1,663,389,043 9.960 2022-09-29
815 2022-09-30 168,347,002 1,929,328 4.27 3,938,269,512 1,693,570,840 10.06 2022-09-28
816 2022-09-29 166,417,674 -9,327,455 4.23 3,938,269,512 1,714,102,042 10.30 2022-09-27
817 2022-09-28 175,745,129 44,604,414 4.46 3,938,269,512 1,824,234,439 10.38 2022-09-26
818 2022-09-27 131,140,715 19,946,000 3.33 3,938,269,512 1,534,346,366 11.70 2022-09-23
819 2022-09-26 111,194,715 -3,491,686 2.82 3,938,269,512 1,298,754,271 11.68 2022-09-22
820 2022-09-23 114,686,401 -5,942,788 2.91 3,938,269,512 1,341,830,892 11.70 2022-09-21
821 2022-09-22 120,629,189 -7,695,641 3.06 3,938,269,512 1,418,599,263 11.76 2022-09-20
822 2022-09-21 128,324,830 -6,361,352 3.26 3,938,269,512 1,475,735,545 11.50 2022-09-19
823 2022-09-20 134,686,182 -2,079,177 3.42 3,938,269,512 1,562,359,711 11.60 2022-09-16
824 2022-09-19 136,765,359 -852,511 3.47 3,938,269,512 1,586,478,164 11.60 2022-09-15
825 2022-09-16 137,617,870 -842,360 3.49 3,938,269,512 1,596,367,292 11.60 2022-09-14
826 2022-09-15 138,460,230 -195,383 3.52 3,938,269,512 1,625,523,100 11.74 2022-09-13
827 2022-09-14 138,655,613 -182,825 3.52 3,938,269,512 1,597,312,662 11.52 2022-09-09
828 2022-09-13 138,838,438 785,687 3.53 3,938,269,512 1,588,311,731 11.44 2022-09-08
829 2022-09-09 138,052,751 -655,039 3.51 3,938,269,512 1,579,323,471 11.44 2022-09-07
830 2022-09-08 138,707,790 -3,538,277 3.52 3,938,269,512 1,586,817,118 11.44 2022-09-06
831 2022-09-07 142,246,067 892,278 3.61 3,938,269,512 1,630,139,928 11.46 2022-09-05
832 2022-09-06 141,353,789 -455,185 3.59 3,938,269,512 1,639,703,952 11.60 2022-09-02
833 2022-09-05 141,808,974 754,029 3.60 3,938,269,512 1,636,475,560 11.54 2022-09-01
834 2022-09-02 141,054,945 -268,038 3.58 3,938,269,512 1,664,448,351 11.80 2022-08-31
835 2022-09-01 141,322,983 -90,120 3.59 3,938,269,512 1,698,702,256 12.02 2022-08-30
836 2022-08-31 141,413,103 -342,072 3.59 3,938,269,512 1,713,926,808 12.12 2022-08-29
837 2022-08-30 141,755,175 448,436 3.60 3,938,269,512 1,737,918,446 12.26 2022-08-26
838 2022-08-29 141,306,739 -1,058,219 3.59 3,938,269,512 1,735,246,755 12.28 2022-08-25
839 2022-08-26 142,364,958 1,073,703 3.61 3,938,269,512 1,739,699,787 12.22 2022-08-24
840 2022-08-25 141,291,255 -33,596 3.59 3,938,269,512 1,692,669,235 11.98 2022-08-23
841 2022-08-24 141,324,851 -2,157,031 3.59 3,938,269,512 1,684,592,224 11.92 2022-08-22
842 2022-08-23 143,481,882 -1,118,164 3.64 3,938,269,512 1,750,478,960 12.20 2022-08-19
843 2022-08-22 144,600,046 123,574 3.67 3,938,269,512 1,723,632,548 11.92 2022-08-18
844 2022-08-19 144,476,472 -1,371,139 3.67 3,938,269,512 1,736,607,193 12.02 2022-08-17
845 2022-08-18 145,847,611 514,063 3.70 3,938,269,512 1,735,586,571 11.90 2022-08-16
846 2022-08-17 145,333,548 -3,945,741 3.69 3,938,269,512 1,732,375,892 11.92 2022-08-15
847 2022-08-16 149,279,289 783,992 3.79 3,938,269,512 1,806,279,397 12.10 2022-08-12
848 2022-08-15 148,495,297 -756,837 3.77 3,938,269,512 1,770,063,940 11.92 2022-08-11
849 2022-08-12 149,252,134 -1,518,148 3.79 3,938,269,512 1,737,294,840 11.64 2022-08-10
850 2022-08-11 150,770,282 -611,951 3.83 3,938,269,512 1,794,166,356 11.90 2022-08-09
851 2022-08-10 151,382,233 832,358 3.84 3,938,269,512 1,837,780,309 12.14 2022-08-08
852 2022-08-09 150,549,875 315,637 3.82 3,938,269,512 1,818,642,490 12.08 2022-08-05
853 2022-08-08 150,234,238 828,351 3.81 3,938,269,512 1,793,796,802 11.94 2022-08-04
854 2022-08-05 149,405,887 947,445 3.79 3,938,269,512 1,762,989,467 11.80 2022-08-03
855 2022-08-04 148,458,442 1,820,229 3.77 3,938,269,512 1,754,778,784 11.82 2022-08-02
856 2022-08-03 146,638,213 793,576 3.72 3,938,269,512 1,786,053,434 12.18 2022-08-01
857 2022-08-02 145,844,637 -312,849 3.70 3,938,269,512 1,846,393,104 12.66 2022-07-29
858 2022-08-01 146,157,486 250,001 3.71 3,938,269,512 1,911,739,917 13.08 2022-07-28
859 2022-07-29 145,907,485 70,731 3.70 3,938,269,512 1,914,306,203 13.12 2022-07-27
860 2022-07-28 145,836,754 556,994 3.70 3,938,269,512 1,916,294,948 13.14 2022-07-26
861 2022-07-27 145,279,760 -28,594 3.69 3,938,269,512 1,903,164,856 13.10 2022-07-25
862 2022-07-26 145,308,354 2,020,529 3.69 3,938,269,512 1,915,164,106 13.18 2022-07-22
863 2022-07-25 143,287,825 1,238,743 3.64 3,938,269,512 1,894,265,047 13.22 2022-07-21
864 2022-07-22 142,049,082 2,144,178 3.61 3,938,269,512 1,892,093,772 13.32 2022-07-20
865 2022-07-21 139,904,904 -475,772 3.70 3,785,619,729 1,829,956,144 13.08 2022-07-19
866 2022-07-20 140,380,676 721,846 3.71 3,785,619,729 1,869,870,604 13.32 2022-07-18
867 2022-07-19 139,658,830 417,998 3.69 3,785,619,729 1,809,978,437 12.96 2022-07-15
868 2022-07-18 139,240,832 -1,059,671 3.68 3,785,619,729 1,846,333,432 13.26 2022-07-14
869 2022-07-15 140,300,503 1,662,192 3.71 3,785,619,729 1,910,892,851 13.62 2022-07-13
870 2022-07-14 138,638,311 1,798,559 3.66 3,785,619,729 1,868,844,432 13.48 2022-07-12
871 2022-07-13 136,839,752 -2,560,092 3.61 3,785,619,729 1,847,336,652 13.50 2022-07-11
872 2022-07-12 139,399,844 257,844 3.68 3,785,619,729 1,915,353,857 13.74 2022-07-08
873 2022-07-11 139,142,000 798,491 3.68 3,785,619,729 1,878,417,000 13.50 2022-07-07
874 2022-07-08 138,343,509 -385,440 3.65 3,785,619,729 1,851,036,150 13.38 2022-07-06
875 2022-07-07 138,728,949 -1,439,600 3.66 3,785,619,729 1,847,869,601 13.32 2022-07-05
876 2022-07-06 140,168,549 -778,367 3.70 3,785,619,729 1,909,095,637 13.62 2022-07-04
877 2022-07-05 140,946,916 -491,226 3.72 3,785,619,729 1,880,231,859 13.34 2022-06-30
878 2022-07-04 141,438,142 8,259,979 3.74 3,785,619,729 1,878,298,526 13.28 2022-06-29
879 2022-06-30 133,178,163 106,523 3.52 3,785,619,729 1,787,250,947 13.42 2022-06-28
880 2022-06-29 133,071,640 46,442 3.52 3,785,619,729 1,764,529,946 13.26 2022-06-27
881 2022-06-28 133,025,198 -142,952 3.51 3,785,619,729 1,761,253,622 13.24 2022-06-24
882 2022-06-27 133,168,150 266,433 3.52 3,785,619,729 1,784,453,210 13.40 2022-06-23
883 2022-06-24 132,901,717 450,991 3.51 3,785,619,729 1,746,328,561 13.14 2022-06-22
884 2022-06-23 132,450,726 70,800 3.50 3,785,619,729 1,774,839,728 13.40 2022-06-21
885 2022-06-22 132,379,926 -12,169 3.50 3,785,619,729 1,752,710,220 13.24 2022-06-20
886 2022-06-21 132,392,095 -1,566,318 3.50 3,785,619,729 1,766,110,547 13.34 2022-06-17
887 2022-06-20 133,958,413 -16,857,948 3.54 3,785,619,729 1,781,646,893 13.30 2022-06-16
888 2022-06-17 150,816,361 -7,293,973 3.98 3,785,619,729 2,020,939,237 13.40 2022-06-15
889 2022-06-16 158,110,334 -328,439 4.18 3,785,619,729 2,131,327,302 13.48 2022-06-14
890 2022-06-15 158,438,773 11,998,785 4.19 3,785,619,729 2,100,898,130 13.26 2022-06-13
891 2022-06-14 146,439,988 41,045,000 3.87 3,785,619,729 1,991,583,837 13.60 2022-06-10
892 2022-06-13 105,394,988 -32,000 2.78 3,785,619,729 1,591,464,319 15.10 2022-06-09
893 2022-06-10 105,426,988 -813,815 2.78 3,785,619,729 1,610,924,377 15.28 2022-06-08
894 2022-06-09 106,240,803 -25,941,144 2.81 3,785,619,729 1,585,112,781 14.92 2022-06-07
895 2022-06-08 132,181,947 -4,574,269 3.49 3,785,619,729 1,988,016,483 15.04 2022-06-06
896 2022-06-07 136,756,216 -2,659,644 3.61 3,785,619,729 2,075,959,359 15.18 2022-06-02
897 2022-06-06 139,415,860 1,109,548 3.68 3,785,619,729 2,127,486,024 15.26 2022-06-01
898 2022-06-02 138,306,312 4,545,158 3.65 3,785,619,729 2,057,997,923 14.88 2022-05-31
899 2022-06-01 133,761,154 -983,742 3.53 3,785,619,729 1,952,912,848 14.60 2022-05-30
900 2022-05-31 134,744,896 -480,839 3.56 3,785,619,729 1,951,106,094 14.48 2022-05-27
901 2022-05-30 135,225,735 1,732,217 3.57 3,785,619,729 1,966,182,187 14.54 2022-05-26
902 2022-05-27 133,493,518 -480,988 3.53 3,785,619,729 1,903,617,567 14.26 2022-05-25
903 2022-05-26 133,974,506 2,169,226 3.54 3,785,619,729 1,875,643,084 14.00 2022-05-24
904 2022-05-25 131,805,280 -353,359 3.48 3,785,619,729 1,903,268,243 14.44 2022-05-23
905 2022-05-24 132,158,639 -121,711 3.49 3,785,619,729 1,879,295,847 14.22 2022-05-20
906 2022-05-23 132,280,350 10,485 3.49 3,785,619,729 1,846,633,686 13.96 2022-05-19
907 2022-05-20 132,269,865 -935,008 3.49 3,785,619,729 1,843,841,918 13.94 2022-05-18
908 2022-05-19 133,204,873 -1,827,631 3.52 3,785,619,729 1,838,227,247 13.80 2022-05-17
909 2022-05-18 135,032,504 -482,566 3.57 3,785,619,729 1,817,537,504 13.46 2022-05-16
910 2022-05-17 135,515,070 -942,741 3.58 3,785,619,729 1,813,191,637 13.38 2022-05-13
911 2022-05-16 136,457,811 -1,545,069 3.60 3,785,619,729 1,828,534,667 13.40 2022-05-12
912 2022-05-13 138,002,880 -1,513,103 3.65 3,785,619,729 1,871,319,053 13.56 2022-05-11
913 2022-05-12 139,515,983 298,128 3.69 3,785,619,729 1,861,143,213 13.34 2022-05-10
914 2022-05-11 139,217,855 -391,726 3.68 3,785,619,729 1,876,656,685 13.48 2022-05-06
915 2022-05-10 139,609,581 -186,780 3.69 3,785,619,729 1,940,573,176 13.90 2022-05-05
916 2022-05-06 139,796,361 -25,565 3.69 3,785,619,729 1,976,720,545 14.14 2022-05-04
917 2022-05-05 139,821,926 -428,903 3.69 3,785,619,729 1,968,692,718 14.08 2022-05-03
918 2022-05-04 140,250,829 -234,033 3.70 3,785,619,729 1,932,656,424 13.78 2022-04-29
919 2022-05-03 140,484,862 -175,288 3.71 3,785,619,729 1,930,262,004 13.74 2022-04-28
920 2022-04-29 140,660,150 -179,067 3.72 3,785,619,729 1,859,527,183 13.22 2022-04-27
921 2022-04-28 140,839,217 -834,985 3.72 3,785,619,729 1,887,245,508 13.40 2022-04-26
922 2022-04-27 141,674,202 -1,103,238 3.74 3,785,619,729 1,875,766,434 13.24 2022-04-25
923 2022-04-26 142,777,440 -958,062 3.77 3,785,619,729 1,950,339,830 13.66 2022-04-22
924 2022-04-25 143,735,502 -686,396 3.80 3,785,619,729 2,006,547,608 13.96 2022-04-21
925 2022-04-22 144,421,898 -917,364 3.82 3,785,619,729 2,024,795,010 14.02 2022-04-20
926 2022-04-21 145,339,262 -898,249 3.84 3,785,619,729 2,034,749,668 14.00 2022-04-19
927 2022-04-20 146,237,511 1,364,291 3.86 3,785,619,729 2,056,099,405 14.06 2022-04-14
928 2022-04-19 144,873,220 311,698 3.83 3,785,619,729 2,025,327,616 13.98 2022-04-13
929 2022-04-14 144,561,522 850,765 3.82 3,785,619,729 2,018,078,847 13.96 2022-04-12
930 2022-04-13 143,710,757 533,507 3.80 3,785,619,729 2,026,321,674 14.10 2022-04-11
931 2022-04-12 143,177,250 -1,593,375 3.78 3,785,619,729 2,090,387,850 14.60 2022-04-08
932 2022-04-11 144,770,625 -1,722,822 3.82 3,785,619,729 2,110,755,713 14.58 2022-04-07
933 2022-04-08 146,493,447 224,371 3.87 3,785,619,729 2,132,944,588 14.56 2022-04-06
934 2022-04-07 146,269,076 743,100 3.86 3,785,619,729 2,103,349,313 14.38 2022-04-04
935 2022-04-06 145,525,976 -609,855 3.84 3,785,619,729 2,066,468,859 14.20 2022-04-01
936 2022-04-04 146,135,831 -3,794,007 3.86 3,785,619,729 2,075,128,800 14.20 2022-03-31
937 2022-04-01 149,929,838 -357,760 3.96 3,785,619,729 2,036,047,200 13.58 2022-03-30
938 2022-03-31 150,287,598 1,727,400 3.97 3,785,619,729 1,983,796,294 13.20 2022-03-29
939 2022-03-30 148,560,198 314,360 3.92 3,785,619,729 1,966,937,022 13.24 2022-03-28
940 2022-03-29 148,245,838 250,800 3.92 3,785,619,729 1,956,845,062 13.20 2022-03-25
941 2022-03-28 147,995,038 2,494,085 3.91 3,785,619,729 1,941,694,899 13.12 2022-03-24
942 2022-03-25 145,500,953 596,978 3.84 3,785,619,729 1,914,792,541 13.16 2022-03-23
943 2022-03-24 144,903,975 2,988,406 3.83 3,785,619,729 1,927,222,868 13.30 2022-03-22
944 2022-03-23 141,915,569 2,732,253 3.75 3,785,619,729 1,873,285,511 13.20 2022-03-21
945 2022-03-22 139,183,316 -3,924,673 3.68 3,785,619,729 1,870,623,767 13.44 2022-03-18
946 2022-03-21 143,107,989 -591,872 3.78 3,785,619,729 1,900,474,094 13.28 2022-03-17
947 2022-03-18 143,699,861 418,180 3.80 3,785,619,729 1,819,240,240 12.66 2022-03-16
948 2022-03-17 143,281,681 3,003,122 3.78 3,785,619,729 1,750,902,142 12.22 2022-03-15
949 2022-03-16 140,278,559 -6,810 3.71 3,785,619,729 1,803,982,269 12.86 2022-03-14
950 2022-03-15 140,285,369 -1,143,018 3.71 3,785,619,729 1,935,938,092 13.80 2022-03-11
951 2022-03-14 141,428,387 -988,638 3.74 3,785,619,729 2,030,911,637 14.36 2022-03-10
952 2022-03-11 142,417,025 -491,054 3.76 3,785,619,729 1,968,203,286 13.82 2022-03-09
953 2022-03-10 142,908,079 136,403 3.78 3,785,619,729 2,003,571,268 14.02 2022-03-08
954 2022-03-09 142,771,676 136,028 3.77 3,785,619,729 1,975,959,996 13.84 2022-03-07
955 2022-03-08 142,635,648 -26,445 3.77 3,785,619,729 2,053,953,331 14.40 2022-03-04
956 2022-03-07 142,662,093 382,777 3.77 3,785,619,729 2,099,986,009 14.72 2022-03-03
957 2022-03-04 142,279,316 -424,900 3.76 3,785,619,729 2,074,432,427 14.58 2022-03-02
958 2022-03-03 142,704,216 -811,460 3.77 3,785,619,729 2,117,730,565 14.84 2022-03-01
959 2022-03-02 143,515,676 -727,877 3.79 3,785,619,729 2,109,680,437 14.70 2022-02-28
960 2022-03-01 144,243,553 376,478 3.81 3,785,619,729 2,111,725,616 14.64 2022-02-25
961 2022-02-28 143,867,075 -730,895 3.80 3,785,619,729 2,120,600,686 14.74 2022-02-24
962 2022-02-25 144,597,970 -863,022 3.82 3,785,619,729 2,252,836,373 15.58 2022-02-23
963 2022-02-24 145,460,992 -1,365,072 3.84 3,785,619,729 2,286,646,794 15.72 2022-02-22
964 2022-02-23 146,826,064 34,000 3.88 3,785,619,729 2,319,851,811 15.80 2022-02-21
965 2022-02-22 146,792,064 -346,718 3.88 3,785,619,729 2,313,442,929 15.76 2022-02-18
966 2022-02-21 147,138,782 -443,193 3.89 3,785,619,729 2,307,136,102 15.68 2022-02-17
967 2022-02-18 147,581,975 166,403 3.90 3,785,619,729 2,296,375,531 15.56 2022-02-16
968 2022-02-17 147,415,572 182,282 3.89 3,785,619,729 2,264,303,186 15.36 2022-02-15
969 2022-02-16 147,233,290 -67,946 3.89 3,785,619,729 2,290,949,992 15.56 2022-02-14
970 2022-02-15 147,301,236 187,130 3.89 3,785,619,729 2,342,089,652 15.90 2022-02-11
971 2022-02-14 147,114,106 490,028 3.89 3,785,619,729 2,324,402,875 15.80 2022-02-10
972 2022-02-11 146,624,078 -83,529 3.87 3,785,619,729 2,272,673,209 15.50 2022-02-09
973 2022-02-10 146,707,607 176,242 3.88 3,785,619,729 2,194,745,801 14.96 2022-02-08
974 2022-02-09 146,531,365 1,245,269 3.87 3,785,619,729 2,174,525,457 14.84 2022-02-07
975 2022-02-08 145,286,096 -312,500 3.84 3,785,619,729 2,158,951,387 14.86 2022-02-04
976 2022-02-07 145,598,596 405,885 3.85 3,785,619,729 2,151,947,249 14.78 2022-01-28
977 2022-02-04 145,192,711 1,615,983 3.84 3,785,619,729 2,148,852,123 14.80 2022-01-27
978 2022-01-28 143,576,728 -994,422 3.79 3,785,619,729 2,116,320,971 14.74 2022-01-26
979 2022-01-27 144,571,150 1,525,562 3.82 3,785,619,729 2,122,304,482 14.68 2022-01-25
980 2022-01-26 143,045,588 -696,706 3.78 3,785,619,729 2,142,822,908 14.98 2022-01-24
981 2022-01-25 143,742,294 1,551,658 3.80 3,785,619,729 2,164,758,948 15.06 2022-01-21
982 2022-01-24 142,190,636 -372,300 3.76 3,785,619,729 2,138,547,165 15.04 2022-01-20
983 2022-01-21 142,562,936 -3,482,335 3.77 3,785,619,729 2,169,807,886 15.22 2022-01-19
984 2022-01-20 146,045,271 367,080 3.86 3,785,619,729 2,170,232,727 14.86 2022-01-18
985 2022-01-19 145,678,191 -81,579 3.85 3,785,619,729 2,147,296,535 14.74 2022-01-17
986 2022-01-18 145,759,770 -494,823 3.85 3,785,619,729 2,168,905,378 14.88 2022-01-14
987 2022-01-17 146,254,593 -497,381 3.86 3,785,619,729 2,144,092,333 14.66 2022-01-13
988 2022-01-14 146,751,974 -629,785 3.88 3,785,619,729 2,166,059,136 14.76 2022-01-12
989 2022-01-13 147,381,759 -1,347,004 3.89 3,785,619,729 2,193,040,574 14.88 2022-01-11
990 2022-01-12 148,728,763 398,848 3.93 3,785,619,729 2,162,516,214 14.54 2022-01-10
991 2022-01-11 148,329,915 -698,947 3.92 3,785,619,729 2,174,516,554 14.66 2022-01-07
992 2022-01-10 149,028,862 -929,158 3.94 3,785,619,729 2,208,607,735 14.82 2022-01-06
993 2022-01-07 149,958,020 -1,137,123 3.96 3,785,619,729 2,210,381,215 14.74 2022-01-05
994 2022-01-06 151,095,143 -1,136,192 3.99 3,785,619,729 2,242,251,922 14.84 2022-01-04
995 2022-01-05 152,231,335 1,157,090 4.02 3,785,619,729 2,204,309,731 14.48 2022-01-03
996 2022-01-04 151,074,245 193,263 3.99 3,785,619,729 2,133,168,339 14.12 2021-12-30
997 2022-01-03 150,880,982 59 3.99 3,785,619,729 2,145,527,564 14.22 2021-12-29
998 2021-12-30 150,880,923 1,932,263 3.99 3,785,619,729 2,121,385,777 14.06 2021-12-28
999 2021-12-29 148,948,660 566,675 3.93 3,785,619,729 2,150,818,650 14.44 2021-12-23
1000 2021-12-28 148,381,985 269,161 3.92 3,785,619,729 2,104,056,547 14.18 2021-12-22
1001 2021-12-23 148,112,824 -850,000 3.91 3,785,619,729 2,103,202,101 14.20 2021-12-21
1002 2021-12-22 148,962,824 -570,197 3.93 3,785,619,729 2,064,624,741 13.86 2021-12-20
1003 2021-12-21 149,533,021 -928,549 3.95 3,785,619,729 2,069,537,011 13.84 2021-12-17
1004 2021-12-20 150,461,570 -600,556 3.97 3,785,619,729 2,094,425,054 13.92 2021-12-16
1005 2021-12-17 151,062,126 66,292 3.99 3,785,619,729 2,087,678,581 13.82 2021-12-15
1006 2021-12-16 150,995,834 -171,217 3.99 3,785,619,729 2,077,702,676 13.76 2021-12-14
1007 2021-12-15 151,167,051 -128,892 3.99 3,785,619,729 2,113,315,373 13.98 2021-12-13
1008 2021-12-14 151,295,943 410,053 4.00 3,785,619,729 2,133,272,796 14.10 2021-12-10
1009 2021-12-13 150,885,890 1,537,763 3.99 3,785,619,729 2,157,668,227 14.30 2021-12-09
1010 2021-12-10 149,348,127 307,050 3.95 3,785,619,729 2,159,573,916 14.46 2021-12-08
1011 2021-12-09 149,041,077 4,638,533 3.94 3,785,619,729 2,175,999,724 14.60 2021-12-07
1012 2021-12-08 144,402,544 278,346 3.81 3,785,619,729 2,082,284,684 14.42 2021-12-06
1013 2021-12-07 144,124,198 1,038,331 3.81 3,785,619,729 2,052,328,580 14.24 2021-12-03
1014 2021-12-06 143,085,867 -275,426 3.78 3,785,619,729 1,739,924,143 12.16 2021-12-02
1015 2021-12-03 143,361,293 996,333 3.79 3,785,619,729 1,717,468,290 11.98 2021-12-01
1016 2021-12-02 142,364,960 -54,217 3.76 3,785,619,729 1,711,226,819 12.02 2021-11-30
1017 2021-12-01 142,419,177 74,956 3.76 3,785,619,729 1,723,272,042 12.10 2021-11-29
1018 2021-11-30 142,344,221 -216,366 3.76 3,785,619,729 1,708,130,652 12.00 2021-11-26
1019 2021-11-29 142,560,587 -870,886 3.77 3,785,619,729 1,759,197,644 12.34 2021-11-25
1020 2021-11-26 143,431,473 -642,065 3.79 3,785,619,729 1,729,783,564 12.06 2021-11-24
1021 2021-11-25 144,073,538 -360,794 3.81 3,785,619,729 1,737,526,868 12.06 2021-11-23
1022 2021-11-24 144,434,332 -1,222,900 3.82 3,785,619,729 1,710,102,491 11.84 2021-11-22
1023 2021-11-23 145,657,232 196,563 3.85 3,785,619,729 1,747,886,784 12.00 2021-11-19
1024 2021-11-22 145,460,669 -1,540,224 3.84 3,785,619,729 1,739,709,601 11.96 2021-11-18
1025 2021-11-19 147,000,893 -387,468 3.88 3,785,619,729 1,793,410,895 12.20 2021-11-17
1026 2021-11-18 147,388,361 97,422 3.89 3,785,619,729 1,812,876,840 12.30 2021-11-16
1027 2021-11-17 147,290,939 -546,020 3.93 3,743,142,822 1,814,624,368 12.32 2021-11-15
1028 2021-11-16 147,836,959 81,900 3.95 3,743,142,822 1,800,654,161 12.18 2021-11-12
1029 2021-11-15 147,755,059 -95,044 3.95 3,743,142,822 1,761,240,303 11.92 2021-11-11
1030 2021-11-12 147,850,103 -293,310 3.95 3,743,142,822 1,768,287,232 11.96 2021-11-10
1031 2021-11-11 148,143,413 -3,165,405 3.96 3,743,142,822 1,804,386,770 12.18 2021-11-09
1032 2021-11-10 151,308,818 1,456,438 4.04 3,743,142,822 1,794,522,581 11.86 2021-11-08
1033 2021-11-09 149,852,380 -39,948 4.00 3,743,142,822 1,795,231,512 11.98 2021-11-05
1034 2021-11-08 149,892,328 -311,013 4.00 3,743,142,822 1,843,675,634 12.30 2021-11-04
1035 2021-11-05 150,203,341 2,830,779 4.01 3,743,142,822 1,880,545,829 12.52 2021-11-03
1036 2021-11-04 147,372,562 -216,121 3.94 3,743,142,822 1,856,894,281 12.60 2021-11-02
1037 2021-11-03 147,588,683 -396,000 3.94 3,743,142,822 1,915,701,105 12.98 2021-11-01
1038 2021-11-02 147,984,683 330,410 3.95 3,743,142,822 1,923,800,879 13.00 2021-10-29
1039 2021-11-01 147,654,273 -547,240 3.94 3,743,142,822 1,910,646,293 12.94 2021-10-28
1040 2021-10-29 148,201,513 -233,468 3.96 3,743,142,822 1,935,511,760 13.06 2021-10-27
1041 2021-10-28 148,434,981 -576,234 3.97 3,743,142,822 1,947,466,951 13.12 2021-10-26
1042 2021-10-27 149,011,215 -206,960 3.98 3,743,142,822 1,949,066,692 13.08 2021-10-25
1043 2021-10-26 149,218,175 -1,299,573 3.99 3,743,142,822 1,963,711,183 13.16 2021-10-22
1044 2021-10-25 150,517,748 -1,944,128 4.02 3,743,142,822 2,007,906,758 13.34 2021-10-21
1045 2021-10-22 152,461,876 -60,900 4.07 3,743,142,822 2,003,349,051 13.14 2021-10-20
1046 2021-10-21 152,522,776 -397,752 4.07 3,743,142,822 2,052,956,565 13.46 2021-10-19
1047 2021-10-20 152,920,528 -338,037 4.09 3,743,142,822 2,027,726,201 13.26 2021-10-18
1048 2021-10-19 153,258,565 -466,627 4.09 3,743,142,822 2,023,013,058 13.20 2021-10-15
1049 2021-10-18 153,725,192 2,436,331 4.11 3,743,142,822 2,004,576,504 13.04 2021-10-12
1050 2021-10-15 151,288,861 -2,377,699 4.04 3,743,142,822 1,997,012,965 13.20 2021-10-11
1051 2021-10-12 153,666,560 -3,962,353 4.11 3,743,142,822 2,083,718,554 13.56 2021-10-08
1052 2021-10-11 157,628,913 908,403 4.21 3,743,142,822 2,087,006,808 13.24 2021-10-07
1053 2021-10-08 156,720,510 -698,209 4.19 3,743,142,822 2,096,920,424 13.38 2021-10-06
1054 2021-10-07 157,418,719 535,976 4.21 3,743,142,822 2,087,372,214 13.26 2021-10-05
1055 2021-10-06 156,882,743 -4,135,204 4.19 3,743,142,822 2,055,163,933 13.10 2021-10-04
1056 2021-10-05 161,017,947 7,143,305 4.30 3,743,142,822 2,151,199,772 13.36 2021-09-30
1057 2021-10-04 153,874,642 -473,899 4.11 3,743,142,822 2,031,145,274 13.20 2021-09-29
1058 2021-09-30 154,348,541 -1,978,975 4.12 3,743,142,822 2,037,400,741 13.20 2021-09-28
1059 2021-09-29 156,327,516 19,192,512 4.18 3,743,142,822 2,007,245,305 12.84 2021-09-27
1060 2021-09-28 137,135,004 8,865,840 3.66 3,743,142,822 1,801,953,953 13.14 2021-09-24
1061 2021-09-27 128,269,164 1,292,870 3.43 3,743,142,822 1,726,502,947 13.46 2021-09-23
1062 2021-09-24 126,976,294 -8,353,879 3.39 3,743,142,822 1,655,770,874 13.04 2021-09-21
1063 2021-09-23 135,330,173 -14,824,096 3.62 3,743,142,822 1,740,346,025 12.86 2021-09-20
1064 2021-09-21 150,154,269 -6,591,023 4.01 3,743,142,822 1,979,033,265 13.18 2021-09-17
1065 2021-09-20 156,745,292 107,704 4.19 3,743,142,822 2,069,037,854 13.20 2021-09-16
1066 2021-09-17 156,637,588 -998,306 4.18 3,743,142,822 2,011,226,630 12.84 2021-09-15
1067 2021-09-16 157,635,894 87,178 4.21 3,743,142,822 2,087,099,237 13.24 2021-09-14
1068 2021-09-15 157,548,716 -255,100 4.21 3,743,142,822 2,095,397,923 13.30 2021-09-13
1069 2021-09-14 157,803,816 1,054,648 4.22 3,743,142,822 2,114,571,134 13.40 2021-09-10
1070 2021-09-13 156,749,168 694,604 4.19 3,743,142,822 2,084,763,934 13.30 2021-09-09
1071 2021-09-10 156,054,564 3,755,241 4.17 3,743,142,822 2,081,767,884 13.34 2021-09-08
1072 2021-09-09 152,299,323 1,448,854 4.07 3,743,142,822 2,025,580,996 13.30 2021-09-07
1073 2021-09-08 150,850,469 2,216,687 4.03 3,743,142,822 1,958,039,088 12.98 2021-09-06
1074 2021-09-07 148,633,782 1,858,105 3.97 3,743,142,822 2,015,474,084 13.56 2021-09-03
1075 2021-09-06 146,775,677 3,389,753 3.92 3,743,142,822 1,990,278,180 13.56 2021-09-02
1076 2021-09-03 143,385,924 3,834,635 3.83 3,743,142,822 1,935,709,974 13.50 2021-09-01
1077 2021-09-02 139,551,289 1,910,684 3.73 3,743,142,822 1,828,121,886 13.10 2021-08-31
1078 2021-09-01 137,640,605 -474,951 3.68 3,743,142,822 1,651,687,260 12.00 2021-08-30
1079 2021-08-31 138,115,556 114,498 3.69 3,743,142,822 1,615,952,005 11.70 2021-08-27
1080 2021-08-30 138,001,058 -70,662 3.69 3,743,142,822 1,609,092,336 11.66 2021-08-26
1081 2021-08-27 138,071,720 789,783 3.69 3,743,142,822 1,623,723,427 11.76 2021-08-25
1082 2021-08-26 137,281,937 -340,400 3.67 3,743,142,822 1,540,303,333 11.22 2021-08-24
1083 2021-08-25 137,622,337 325,372 3.68 3,743,142,822 1,483,568,793 10.78 2021-08-23
1084 2021-08-24 137,296,965 -230,000 3.67 3,743,142,822 1,444,364,072 10.52 2021-08-20
1085 2021-08-23 137,526,965 -16,470 3.67 3,743,142,822 1,496,293,379 10.88 2021-08-19
1086 2021-08-20 137,543,435 501,968 3.67 3,743,142,822 1,537,735,603 11.18 2021-08-18
1087 2021-08-19 137,041,467 -249,282 3.66 3,743,142,822 1,512,937,796 11.04 2021-08-17
1088 2021-08-18 137,290,749 59,900 3.67 3,743,142,822 1,559,622,909 11.36 2021-08-16
1089 2021-08-17 137,230,849 -276,000 3.67 3,743,142,822 1,547,963,977 11.28 2021-08-13
1090 2021-08-16 137,506,849 10,944,345 3.67 3,743,142,822 1,562,077,805 11.36 2021-08-12
1091 2021-08-13 126,562,504 84,822 3.38 3,743,142,822 1,435,218,795 11.34 2021-08-11
1092 2021-08-12 126,477,682 -66,791 3.38 3,743,142,822 1,429,197,807 11.30 2021-08-10
1093 2021-08-11 126,544,473 50,000 3.38 3,743,142,822 1,424,890,766 11.26 2021-08-09
1094 2021-08-10 126,494,473 -12,822 3.38 3,743,142,822 1,426,857,655 11.28 2021-08-06
1095 2021-08-09 126,507,295 200,000 3.38 3,743,142,822 1,424,472,142 11.26 2021-08-05
1096 2021-08-06 126,307,295 251,924 3.37 3,743,142,822 1,439,903,163 11.40 2021-08-04
1097 2021-08-05 126,055,371 602,151 3.37 3,743,142,822 1,437,031,229 11.40 2021-08-03
1098 2021-08-04 125,453,220 282,010 3.35 3,743,142,822 1,430,166,708 11.40 2021-08-02
1099 2021-08-03 125,171,210 55,656 3.34 3,743,142,822 1,354,352,492 10.82 2021-07-30
1100 2021-08-02 125,115,554 136,964 3.34 3,743,142,822 1,386,280,338 11.08 2021-07-29
1101 2021-07-30 124,978,590 720,064 3.34 3,743,142,822 1,364,766,203 10.92 2021-07-28
1102 2021-07-29 124,258,526 453,148 3.32 3,743,142,822 1,359,388,274 10.94 2021-07-27
1103 2021-07-28 123,805,378 186,750 3.31 3,743,142,822 1,389,096,341 11.22 2021-07-26
1104 2021-07-27 123,618,628 -304,307 3.30 3,743,142,822 1,414,197,104 11.44 2021-07-23
1105 2021-07-26 123,922,935 52,883 3.31 3,743,142,822 1,417,678,376 11.44 2021-07-22
1106 2021-07-23 123,870,052 38,959 3.31 3,743,142,822 1,412,118,593 11.40 2021-07-21
1107 2021-07-22 123,831,093 352,570 3.31 3,743,142,822 1,409,197,838 11.38 2021-07-20
1108 2021-07-21 123,478,523 514,618 3.30 3,743,142,822 1,427,411,726 11.56 2021-07-19
1109 2021-07-20 122,963,905 304,318 3.29 3,743,142,822 1,468,189,026 11.94 2021-07-16
1110 2021-07-19 122,659,587 422,000 3.28 3,743,142,822 1,476,821,427 12.04 2021-07-15
1111 2021-07-16 122,237,587 481,008 3.27 3,743,142,822 1,403,287,499 11.48 2021-07-14
1112 2021-07-15 121,756,579 1,907,294 3.33 3,661,088,416 1,422,116,843 11.68 2021-07-13
1113 2021-07-14 119,849,285 1,599,250 3.27 3,661,088,416 1,395,045,677 11.64 2021-07-12
1114 2021-07-13 118,250,035 1,997,579 3.23 3,661,088,416 1,357,510,402 11.48 2021-07-09
1115 2021-07-12 116,252,456 1,196,220 3.18 3,661,088,416 1,329,928,097 11.44 2021-07-08
1116 2021-07-09 115,056,236 852,000 3.14 3,661,088,416 1,323,146,714 11.50 2021-07-07
1117 2021-07-08 114,204,236 211,944 3.12 3,661,088,416 1,297,360,121 11.36 2021-07-06
1118 2021-07-07 113,992,292 10,577 3.11 3,661,088,416 1,283,553,208 11.26 2021-07-05
1119 2021-07-06 113,981,715 348,000 3.11 3,661,088,416 1,299,391,551 11.40 2021-07-02
1120 2021-07-05 113,633,715 22,000 3.10 3,661,088,416 1,288,606,328 11.34 2021-06-30
1121 2021-07-02 113,611,715 2,502,000 3.10 3,661,088,416 1,281,540,145 11.28 2021-06-29
1122 2021-06-30 111,109,715 40,000 3.03 3,661,088,416 1,259,984,168 11.34 2021-06-28
1123 2021-06-29 111,069,715 -12,679 3.03 3,661,088,416 1,259,530,568 11.34 2021-06-25
1124 2021-06-28 111,082,394 144,000 3.03 3,661,088,416 1,255,231,052 11.30 2021-06-24
1125 2021-06-25 110,938,394 -222,407 3.03 3,661,088,416 1,266,916,459 11.42 2021-06-23
1126 2021-06-24 111,160,801 -178,000 3.04 3,661,088,416 1,251,670,619 11.26 2021-06-22
1127 2021-06-23 111,338,801 33,019 3.04 3,661,088,416 1,273,715,883 11.44 2021-06-21
1128 2021-06-22 111,305,782 -637,382 3.04 3,661,088,416 1,248,850,874 11.22 2021-06-18
1129 2021-06-21 111,943,164 134,321 3.06 3,661,088,416 1,278,390,933 11.42 2021-06-17
1130 2021-06-18 111,808,843 -86,308 3.05 3,661,088,416 1,279,093,164 11.44 2021-06-16
1131 2021-06-17 111,895,151 -65,890 3.06 3,661,088,416 1,255,463,594 11.22 2021-06-15
1132 2021-06-16 111,961,041 -4,514 3.06 3,661,088,416 1,314,422,621 11.74 2021-06-11
1133 2021-06-15 111,965,555 -1,540,854 3.06 3,661,088,416 1,305,518,371 11.66 2021-06-10
1134 2021-06-11 113,506,409 -1,798,500 3.10 3,661,088,416 1,305,323,704 11.50 2021-06-09
1135 2021-06-10 115,304,909 -615,400 3.15 3,661,088,416 1,344,455,239 11.66 2021-06-08
1136 2021-06-09 115,920,309 140,922 3.17 3,661,088,416 1,453,640,675 12.54 2021-06-07
1137 2021-06-08 115,779,387 117,450 3.16 3,661,088,416 1,454,189,101 12.56 2021-06-04
1138 2021-06-07 115,661,937 -75,157 3.16 3,661,088,416 1,459,653,645 12.62 2021-06-03
1139 2021-06-04 115,737,094 278,000 3.16 3,661,088,416 1,465,231,610 12.66 2021-06-02
1140 2021-06-03 115,459,094 -1,134,000 3.15 3,661,088,416 1,452,475,403 12.58 2021-06-01
1141 2021-06-02 116,593,094 -8,500 3.18 3,661,088,416 1,471,404,846 12.62 2021-05-31
1142 2021-06-01 116,601,594 -121,790 3.18 3,661,088,416 1,494,832,435 12.82 2021-05-28
1143 2021-05-31 116,723,384 913,000 3.19 3,661,088,416 1,501,062,718 12.86 2021-05-27
1144 2021-05-28 115,810,384 18,571 3.16 3,661,088,416 1,473,108,084 12.72 2021-05-26
1145 2021-05-27 115,791,813 -376,237 3.16 3,661,088,416 1,498,346,060 12.94 2021-05-25
1146 2021-05-26 116,168,050 78,920 3.17 3,661,088,416 1,486,951,040 12.80 2021-05-24
1147 2021-05-25 116,089,130 88,064 3.17 3,661,088,416 1,472,010,168 12.68 2021-05-21
1148 2021-05-24 116,001,066 -596,064 3.17 3,661,088,416 1,454,653,368 12.54 2021-05-20
1149 2021-05-21 116,597,130 929,865 3.18 3,661,088,416 1,501,771,034 12.88 2021-05-18
1150 2021-05-20 115,667,265 -20,729 3.16 3,661,088,416 1,431,960,741 12.38 2021-05-17
1151 2021-05-18 115,687,994 98,236 3.16 3,661,088,416 1,443,786,165 12.48 2021-05-14
1152 2021-05-17 115,589,758 22,000 3.16 3,661,088,416 1,431,001,204 12.38 2021-05-13
1153 2021-05-14 115,567,758 610,300 3.16 3,661,088,416 1,460,776,461 12.64 2021-05-12
1154 2021-05-13 114,957,458 634,000 3.14 3,661,088,416 1,469,156,313 12.78 2021-05-11
1155 2021-05-12 114,323,458 380,062 3.12 3,661,088,416 1,483,918,485 12.98 2021-05-10
1156 2021-05-11 113,943,396 125,593 3.11 3,661,088,416 1,492,658,488 13.10 2021-05-07
1157 2021-05-10 113,817,803 573,539 3.11 3,661,088,416 1,465,973,303 12.88 2021-05-06
1158 2021-05-06 113,244,264 111,700 3.09 3,661,088,416 1,426,877,726 12.60 2021-05-04
1159 2021-05-05 113,132,564 -64,300 3.09 3,661,088,416 1,414,157,050 12.50 2021-05-03
1160 2021-05-04 113,196,864 -136,561 3.09 3,661,088,416 1,410,432,925 12.46 2021-04-30
1161 2021-05-03 113,333,425 -166,006 3.10 3,661,088,416 1,432,534,492 12.64 2021-04-29
1162 2021-04-30 113,499,431 109,601 3.10 3,661,088,416 1,423,282,865 12.54 2021-04-28
1163 2021-04-29 113,389,830 64,000 3.10 3,661,088,416 1,437,783,044 12.68 2021-04-27
1164 2021-04-28 113,325,830 484,000 3.10 3,661,088,416 1,436,971,524 12.68 2021-04-26
1165 2021-04-27 112,841,830 30,324 3.08 3,661,088,416 1,406,009,202 12.46 2021-04-23
1166 2021-04-26 112,811,506 101,122 3.08 3,661,088,416 1,416,912,515 12.56 2021-04-22
1167 2021-04-23 112,710,384 -48,000 3.08 3,661,088,416 1,422,405,046 12.62 2021-04-21
1168 2021-04-22 112,758,384 -208,094 3.08 3,661,088,416 1,456,838,321 12.92 2021-04-20
1169 2021-04-21 112,966,478 -78,456 3.09 3,661,088,416 1,448,230,248 12.82 2021-04-19
1170 2021-04-20 113,044,934 12,114 3.09 3,661,088,416 1,449,236,054 12.82 2021-04-16
1171 2021-04-19 113,032,820 -107,814 3.09 3,661,088,416 1,419,692,219 12.56 2021-04-15
1172 2021-04-16 113,140,634 20,000 3.09 3,661,088,416 1,418,783,550 12.54 2021-04-14
1173 2021-04-15 113,120,634 -43,500 3.09 3,661,088,416 1,409,483,100 12.46 2021-04-13
1174 2021-04-14 113,164,134 1,408,486 3.09 3,661,088,416 1,414,551,675 12.50 2021-04-12
1175 2021-04-13 111,755,648 191,208 3.05 3,661,088,416 1,403,650,939 12.56 2021-04-09
1176 2021-04-12 111,564,440 795,700 3.05 3,661,088,416 1,405,711,944 12.60 2021-04-08
1177 2021-04-09 110,768,740 629,800 3.03 3,661,088,416 1,397,901,499 12.62 2021-04-07
1178 2021-04-08 110,138,940 104,000 3.01 3,661,088,416 1,341,492,289 12.18 2021-04-01
1179 2021-04-07 110,034,940 162,823 3.01 3,661,088,416 1,311,616,485 11.92 2021-03-31
1180 2021-04-01 109,872,117 92,706 3.00 3,661,088,416 1,289,898,654 11.74 2021-03-30
1181 2021-03-31 109,779,411 -118,000 3.00 3,661,088,416 1,304,179,403 11.88 2021-03-29
1182 2021-03-30 109,897,411 -26,670 3.00 3,661,088,416 1,283,601,760 11.68 2021-03-26
1183 2021-03-29 109,924,081 -365,807 3.00 3,661,088,416 1,261,928,450 11.48 2021-03-25
1184 2021-03-26 110,289,888 -647,629 3.01 3,661,088,416 1,261,716,319 11.44 2021-03-24
1185 2021-03-25 110,937,517 124,284 3.03 3,661,088,416 1,329,031,454 11.98 2021-03-23
1186 2021-03-24 110,813,233 77,500 3.03 3,661,088,416 1,367,435,295 12.34 2021-03-22
1187 2021-03-23 110,735,733 45,340 3.02 3,661,088,416 1,381,981,948 12.48 2021-03-19
1188 2021-03-22 110,690,393 -38,000 3.02 3,661,088,416 1,381,416,105 12.48 2021-03-18
1189 2021-03-19 110,728,393 -60,282 3.02 3,661,088,416 1,375,246,641 12.42 2021-03-17
1190 2021-03-18 110,788,675 -129,757 3.03 3,661,088,416 1,378,211,117 12.44 2021-03-16
1191 2021-03-17 110,918,432 -55,600 3.03 3,661,088,416 1,386,480,400 12.50 2021-03-15
1192 2021-03-16 110,974,032 1,236,400 3.03 3,661,088,416 1,400,492,284 12.62 2021-03-12
1193 2021-03-15 109,737,632 3,098,600 3.00 3,661,088,416 1,404,641,690 12.80 2021-03-11
1194 2021-03-12 106,639,032 1,496,000 2.91 3,661,088,416 1,339,386,242 12.56 2021-03-10
1195 2021-03-11 105,143,032 1,898,058 2.87 3,661,088,416 1,265,922,105 12.04 2021-03-09
1196 2021-03-10 103,244,974 -6,600 2.82 3,661,088,416 1,228,615,191 11.90 2021-03-08
1197 2021-03-09 103,251,574 2,446,768 2.82 3,661,088,416 1,243,148,951 12.04 2021-03-05
1198 2021-03-08 100,804,806 320,693 2.75 3,661,088,416 1,215,705,960 12.06 2021-03-04
1199 2021-03-05 100,484,113 81,227 2.74 3,661,088,416 1,241,983,637 12.36 2021-03-03
1200 2021-03-04 100,402,886 1,404,902 2.74 3,661,088,416 1,214,874,921 12.10 2021-03-02
1201 2021-03-03 98,997,984 482,758 2.70 3,661,088,416 1,158,276,413 11.70 2021-03-01
1202 2021-03-02 98,515,226 1,853,147 2.69 3,661,088,416 1,113,222,054 11.30 2021-02-26
1203 2021-03-01 96,662,079 -3,230,947 2.64 3,661,088,416 1,146,412,257 11.86 2021-02-25
1204 2021-02-26 99,893,026 3,764,321 2.73 3,661,088,416 1,132,786,915 11.34 2021-02-24
1205 2021-02-25 96,128,705 -38,689 2.63 3,661,088,416 1,088,176,941 11.32 2021-02-23
1206 2021-02-24 96,167,394 -8,958 2.63 3,661,088,416 1,088,614,900 11.32 2021-02-22
1207 2021-02-23 96,176,352 -36,397 2.63 3,661,088,416 1,106,028,048 11.50 2021-02-19
1208 2021-02-22 96,212,749 574,716 2.63 3,661,088,416 1,135,310,438 11.80 2021-02-18
1209 2021-02-19 95,638,033 179,000 2.61 3,661,088,416 1,097,924,619 11.48 2021-02-17
1210 2021-02-18 95,459,033 -26,404 2.61 3,661,088,416 1,107,324,783 11.60 2021-02-16
1211 2021-02-17 95,485,437 -59,113 2.61 3,661,088,416 1,063,707,768 11.14 2021-02-10
1212 2021-02-16 95,544,550 -318,246 2.61 3,661,088,416 1,060,544,505 11.10 2021-02-09
1213 2021-02-10 95,862,796 194,000 2.62 3,661,088,416 1,056,408,012 11.02 2021-02-08
1214 2021-02-09 95,668,796 -787,647 2.61 3,661,088,416 1,048,530,004 10.96 2021-02-05
1215 2021-02-08 96,456,443 557,440 2.63 3,661,088,416 1,062,950,002 11.02 2021-02-04
1216 2021-02-05 95,899,003 -88,670 2.62 3,661,088,416 1,058,724,993 11.04 2021-02-03
1217 2021-02-04 95,987,673 982,925 2.62 3,661,088,416 1,063,543,417 11.08 2021-02-02
1218 2021-02-03 95,004,748 1,456,490 2.59 3,661,088,416 1,054,552,703 11.10 2021-02-01
1219 2021-02-02 93,548,258 641,261 2.56 3,661,088,416 1,012,192,152 10.82 2021-01-29
1220 2021-02-01 92,906,997 -223,403 2.54 3,661,088,416 1,010,828,127 10.88 2021-01-28
1221 2021-01-29 93,130,400 90,119 2.54 3,661,088,416 1,054,236,128 11.32 2021-01-27
1222 2021-01-28 93,040,281 153,368 2.54 3,661,088,416 1,056,937,592 11.36 2021-01-26
1223 2021-01-27 92,886,913 -141,401 2.54 3,661,088,416 1,071,914,976 11.54 2021-01-25
1224 2021-01-26 93,028,314 618,844 2.54 3,661,088,416 1,036,335,418 11.14 2021-01-22
1225 2021-01-25 92,409,470 949,296 2.52 3,661,088,416 1,071,949,852 11.60 2021-01-21
1226 2021-01-22 91,460,174 634,677 2.50 3,661,088,416 1,042,645,984 11.40 2021-01-20
1227 2021-01-21 90,825,497 158,000 2.48 3,661,088,416 997,263,957 10.98 2021-01-19
1228 2021-01-20 90,667,497 1,550,994 2.48 3,661,088,416 968,328,868 10.68 2021-01-18
1229 2021-01-19 89,116,503 -1,085,600 2.43 3,661,088,416 912,552,991 10.24 2021-01-15
1230 2021-01-18 90,202,103 376,000 2.46 3,661,088,416 916,453,366 10.16 2021-01-14
1231 2021-01-15 89,826,103 131,699 2.45 3,661,088,416 888,380,159 9.890 2021-01-13
1232 2021-01-14 89,694,404 96,000 2.45 3,661,088,416 866,447,943 9.660 2021-01-12
1233 2021-01-13 89,598,404 279,618 2.45 3,661,088,416 859,248,694 9.590 2021-01-11
1234 2021-01-12 89,318,786 -616,000 2.44 3,661,088,416 858,353,533 9.610 2021-01-08
1235 2021-01-11 89,934,786 56,000 2.46 3,661,088,416 857,977,858 9.540 2021-01-07
1236 2021-01-08 89,878,786 -568,000 2.45 3,661,088,416 860,139,982 9.570 2021-01-06
1237 2021-01-07 90,446,786 -8,000 2.47 3,661,088,416 869,193,613 9.610 2021-01-05
1238 2021-01-06 90,454,786 331,000 2.47 3,661,088,416 861,129,563 9.520 2021-01-04
1239 2021-01-05 90,123,786 230,910 2.46 3,661,088,416 848,064,826 9.410 2020-12-30
1240 2021-01-04 89,892,876 323,207 2.46 3,661,088,416 841,397,319 9.360 2020-12-29
1241 2020-12-30 89,569,669 -191,117 2.45 3,661,088,416 825,832,348 9.220 2020-12-28
1242 2020-12-29 89,760,786 -158,551 2.45 3,661,088,416 830,287,271 9.250 2020-12-23
1243 2020-12-28 89,919,337 -339,449 2.46 3,661,088,416 820,963,547 9.130 2020-12-22
1244 2020-12-23 90,258,786 -60,272 2.47 3,661,088,416 843,919,649 9.350 2020-12-21
1245 2020-12-22 90,319,058 -214,000 2.47 3,661,088,416 871,578,910 9.650 2020-12-18
1246 2020-12-21 90,533,058 284,000 2.47 3,661,088,416 864,590,704 9.550 2020-12-17
1247 2020-12-18 90,249,058 254,000 2.47 3,661,088,416 845,633,673 9.370 2020-12-16
1248 2020-12-17 89,995,058 196,429 2.46 3,661,088,416 833,354,237 9.260 2020-12-15
1249 2020-12-16 89,798,629 116,000 2.45 3,661,088,416 837,821,209 9.330 2020-12-14
1250 2020-12-15 89,682,629 -28,429 2.45 3,661,088,416 839,429,407 9.360 2020-12-11
1251 2020-12-14 89,711,058 55,645 2.45 3,661,088,416 831,621,508 9.270 2020-12-10
1252 2020-12-11 89,655,413 -25,517 2.45 3,661,088,416 839,174,666 9.360 2020-12-09
1253 2020-12-10 89,680,930 1,014,000 2.45 3,661,088,416 836,723,077 9.330 2020-12-08
1254 2020-12-09 88,666,930 70,000 2.42 3,661,088,416 854,749,205 9.640 2020-12-07
1255 2020-12-08 88,596,930 -152,000 2.42 3,661,088,416 862,048,129 9.730 2020-12-04
1256 2020-12-07 88,748,930 62,000 2.42 3,661,088,416 863,527,089 9.730 2020-12-03
1257 2020-12-04 88,686,930 556,000 2.42 3,661,088,416 854,055,136 9.630 2020-12-02
1258 2020-12-03 88,130,930 1,585,107 2.41 3,661,088,416 841,650,382 9.550 2020-12-01
1259 2020-12-02 86,545,823 314,569 2.36 3,661,088,416 795,356,113 9.190 2020-11-30
1260 2020-12-01 86,231,254 812,570 2.36 3,661,088,416 839,892,414 9.740 2020-11-27
1261 2020-11-30 85,418,684 69,251 2.33 3,661,088,416 837,103,103 9.800 2020-11-26
1262 2020-11-27 85,349,433 507,979 2.33 3,661,088,416 833,863,960 9.770 2020-11-25
1263 2020-11-26 84,841,454 159,690 2.32 3,661,088,416 834,839,907 9.840 2020-11-24
1264 2020-11-25 84,681,764 843,100 2.31 3,661,088,416 853,592,181 10.08 2020-11-23
1265 2020-11-24 83,838,664 -225,000 2.29 3,661,088,416 848,447,280 10.12 2020-11-20
1266 2020-11-23 84,063,664 958,000 2.30 3,661,088,416 852,405,553 10.14 2020-11-19
1267 2020-11-20 83,105,664 1,140,000 2.27 3,661,088,416 839,367,206 10.10 2020-11-18
1268 2020-11-19 81,965,664 2,231,375 2.24 3,661,088,416 842,607,026 10.28 2020-11-17
1269 2020-11-18 79,734,289 1,076,000 2.18 3,661,088,416 798,937,576 10.02 2020-11-16
1270 2020-11-17 78,658,289 690,044 2.15 3,661,088,416 778,717,061 9.900 2020-11-13
1271 2020-11-16 77,968,245 2,344,601 2.13 3,661,088,416 771,105,943 9.890 2020-11-12
1272 2020-11-13 75,623,644 2,450,000 2.10 3,607,640,423 775,898,587 10.26 2020-11-11
1273 2020-11-12 73,173,644 665,000 2.03 3,607,640,423 718,565,184 9.820 2020-11-10
1274 2020-11-11 72,508,644 1,522,725 2.01 3,607,640,423 697,533,155 9.620 2020-11-09
1275 2020-11-10 70,985,919 186,716 1.97 3,607,640,423 633,904,257 8.930 2020-11-06
1276 2020-11-09 70,799,203 58,000 1.96 3,607,640,423 614,537,082 8.680 2020-11-05
1277 2020-11-06 70,741,203 51,520 1.96 3,607,640,423 597,763,165 8.450 2020-11-04
1278 2020-11-05 70,689,683 -323,008 1.96 3,607,640,423 594,500,234 8.410 2020-11-03
1279 2020-11-04 71,012,691 23,929 1.97 3,607,640,423 585,144,574 8.240 2020-11-02
1280 2020-11-03 70,988,762 -1,068,995 1.97 3,607,640,423 583,527,624 8.220 2020-10-30
1281 2020-11-02 72,057,757 1,163,681 2.00 3,607,640,423 590,873,607 8.200 2020-10-29
1282 2020-10-30 70,894,076 484,000 1.97 3,607,640,423 580,622,482 8.190 2020-10-28
1283 2020-10-29 70,410,076 10,000 1.95 3,607,640,423 575,954,422 8.180 2020-10-27
1284 2020-10-28 70,400,076 -14,000 1.95 3,607,640,423 585,728,632 8.320 2020-10-23
1285 2020-10-27 70,414,076 -42,000 1.95 3,607,640,423 580,916,127 8.250 2020-10-22
1286 2020-10-23 70,456,076 9,316 1.95 3,607,640,423 583,376,309 8.280 2020-10-21
1287 2020-10-22 70,446,760 -38,000 1.95 3,607,640,423 581,185,770 8.250 2020-10-20
1288 2020-10-21 70,484,760 -71,649 1.95 3,607,640,423 585,023,508 8.300 2020-10-19
1289 2020-10-20 70,556,409 96,505 1.96 3,607,640,423 587,029,323 8.320 2020-10-16
1290 2020-10-19 70,459,904 -194,638 1.95 3,607,640,423 584,817,203 8.300 2020-10-15
1291 2020-10-16 70,654,542 70,709 1.96 3,607,640,423 587,845,789 8.320 2020-10-14
1292 2020-10-15 70,583,833 -3,358 1.96 3,607,640,423 602,080,095 8.530 2020-10-12
1293 2020-10-14 70,587,191 160,000 1.96 3,607,640,423 599,285,252 8.490 2020-10-09
1294 2020-10-12 70,427,191 -82,334 1.95 3,607,640,423 600,743,939 8.530 2020-10-08
1295 2020-10-09 70,509,525 522,000 1.95 3,607,640,423 591,574,915 8.390 2020-10-07
1296 2020-10-08 69,987,525 -317,571 1.94 3,607,640,423 582,996,083 8.330 2020-10-06
1297 2020-10-07 70,305,096 92,372 1.95 3,607,640,423 553,301,106 7.870 2020-10-05
1298 2020-10-06 70,212,724 677,571 1.95 3,607,640,423 553,276,265 7.880 2020-09-30
1299 2020-10-05 69,535,153 34,057 1.93 3,607,640,423 545,155,600 7.840 2020-09-29
1300 2020-09-30 69,501,096 221,265 1.93 3,607,640,423 545,583,604 7.850 2020-09-28
1301 2020-09-29 69,279,831 -357,194 1.92 3,607,640,423 542,461,077 7.830 2020-09-25
1302 2020-09-28 69,637,025 -3,447,366 1.93 3,607,640,423 554,310,719 7.960 2020-09-24
1303 2020-09-25 73,084,391 587,446 2.03 3,607,640,423 592,714,411 8.110 2020-09-23
1304 2020-09-24 72,496,945 -665,446 2.01 3,607,640,423 605,349,491 8.350 2020-09-22
1305 2020-09-23 73,162,391 581,075 2.03 3,607,640,423 616,758,956 8.430 2020-09-21
1306 2020-09-22 72,581,316 998,665 2.01 3,607,640,423 616,941,186 8.500 2020-09-18
1307 2020-09-21 71,582,651 1,030,000 1.98 3,607,640,423 612,747,493 8.560 2020-09-17
1308 2020-09-18 70,552,651 -14,000 1.96 3,607,640,423 606,752,799 8.600 2020-09-16
1309 2020-09-17 70,566,651 8,000 1.96 3,607,640,423 610,401,531 8.650 2020-09-15
1310 2020-09-16 70,558,651 -16,000 1.96 3,607,640,423 614,565,850 8.710 2020-09-14
1311 2020-09-15 70,574,651 -5,709 1.96 3,607,640,423 615,410,957 8.720 2020-09-11
1312 2020-09-14 70,580,360 88,291 1.96 3,607,640,423 616,166,543 8.730 2020-09-10
1313 2020-09-11 70,492,069 47,132 1.95 3,607,640,423 615,395,762 8.730 2020-09-09
1314 2020-09-10 70,444,937 -1,012,519 1.95 3,607,640,423 617,097,648 8.760 2020-09-08
1315 2020-09-09 71,457,456 -382,000 1.98 3,607,640,423 622,394,442 8.710 2020-09-07
1316 2020-09-08 71,839,456 1,189,571 1.99 3,607,640,423 629,313,635 8.760 2020-09-04
1317 2020-09-07 70,649,885 -36,727 1.96 3,607,640,423 628,077,478 8.890 2020-09-03
1318 2020-09-04 70,686,612 7,492 1.96 3,607,640,423 629,817,713 8.910 2020-09-02
1319 2020-09-03 70,679,120 -392,000 1.96 3,607,640,423 626,923,794 8.870 2020-09-01
1320 2020-09-02 71,071,120 785,500 1.97 3,607,640,423 630,400,834 8.870 2020-08-31
1321 2020-09-01 70,285,620 46,000 1.95 3,607,640,423 629,056,299 8.950 2020-08-28
1322 2020-08-31 70,239,620 -2,910 1.95 3,607,640,423 632,156,580 9.000 2020-08-27
1323 2020-08-28 70,242,530 172,000 1.95 3,607,640,423 634,290,046 9.030 2020-08-26
1324 2020-08-27 70,070,530 109,000 1.94 3,607,640,423 636,941,118 9.090 2020-08-25
1325 2020-08-26 69,961,530 -65,403 1.94 3,607,640,423 635,250,692 9.080 2020-08-24
1326 2020-08-25 70,026,933 -8,294 1.94 3,607,640,423 634,444,013 9.060 2020-08-21
1327 2020-08-24 70,035,227 111,369 1.94 3,607,640,423 629,616,691 8.990 2020-08-20
1328 2020-08-21 69,923,858 104,000 1.94 3,607,640,423 636,307,108 9.100 2020-08-19
1329 2020-08-20 69,819,858 -112,000 1.94 3,607,640,423 640,946,296 9.180 2020-08-18
1330 2020-08-19 69,931,858 125,146 1.94 3,607,640,423 646,869,687 9.250 2020-08-17
1331 2020-08-18 69,806,712 -414,000 1.93 3,607,640,423 632,448,811 9.060 2020-08-14
1332 2020-08-17 70,220,712 123,226 1.95 3,607,640,423 639,008,479 9.100 2020-08-13
1333 2020-08-14 70,097,486 36,000 1.94 3,607,640,423 637,887,123 9.100 2020-08-12
1334 2020-08-13 70,061,486 52,538 1.94 3,607,640,423 630,553,374 9.000 2020-08-11
1335 2020-08-12 70,008,948 -35,138 1.94 3,607,640,423 625,179,906 8.930 2020-08-10
1336 2020-08-11 70,044,086 255,871 1.94 3,607,640,423 629,696,333 8.990 2020-08-07
1337 2020-08-10 69,788,215 -380,060 1.93 3,607,640,423 634,374,874 9.090 2020-08-06
1338 2020-08-07 70,168,275 519,361 1.94 3,607,640,423 649,056,544 9.250 2020-08-05
1339 2020-08-06 69,648,914 -92,000 1.93 3,607,640,423 633,805,117 9.100 2020-08-04
1340 2020-08-05 69,740,914 122,812 1.93 3,607,640,423 627,668,226 9.000 2020-08-03
1341 2020-08-04 69,618,102 137,105 1.93 3,607,640,423 617,512,565 8.870 2020-07-31
1342 2020-08-03 69,480,997 55,555 1.93 3,607,640,423 617,686,063 8.890 2020-07-30
1343 2020-07-31 69,425,442 91,000 1.92 3,607,640,423 621,357,706 8.950 2020-07-29
1344 2020-07-30 69,334,442 1,290,446 1.92 3,607,640,423 617,076,534 8.900 2020-07-28
1345 2020-07-29 68,043,996 29,274 1.97 3,448,947,770 594,704,525 8.740 2020-07-27
1346 2020-07-28 68,014,722 252,453 1.97 3,448,947,770 602,610,437 8.860 2020-07-24
1347 2020-07-27 67,762,269 122,056 1.96 3,448,947,770 611,893,289 9.030 2020-07-23
1348 2020-07-24 67,640,213 207,000 1.96 3,448,947,770 609,438,319 9.010 2020-07-22
1349 2020-07-23 67,433,213 -736,000 1.96 3,448,947,770 615,665,235 9.130 2020-07-21
1350 2020-07-22 68,169,213 44,000 1.98 3,448,947,770 623,748,299 9.150 2020-07-20
1351 2020-07-21 68,125,213 167,000 1.98 3,448,947,770 617,895,682 9.070 2020-07-17
1352 2020-07-20 67,958,213 -97,100 1.97 3,448,947,770 615,701,410 9.060 2020-07-16
1353 2020-07-17 68,055,313 63,237 1.97 3,448,947,770 626,108,880 9.200 2020-07-15
1354 2020-07-16 67,992,076 -66,689 1.97 3,448,947,770 631,646,386 9.290 2020-07-14
1355 2020-07-15 68,058,765 -108,000 1.97 3,448,947,770 643,155,329 9.450 2020-07-13
1356 2020-07-14 68,166,765 -34,000 1.98 3,448,947,770 641,449,259 9.410 2020-07-10
1357 2020-07-13 68,200,765 -59,000 1.98 3,448,947,770 658,137,382 9.650 2020-07-09
1358 2020-07-10 68,259,765 -826,000 1.98 3,448,947,770 660,071,928 9.670 2020-07-08
1359 2020-07-09 69,085,765 -111,000 2.00 3,448,947,770 668,059,348 9.670 2020-07-07
1360 2020-07-08 69,196,765 -556,819 2.01 3,448,947,770 680,896,168 9.840 2020-07-06
1361 2020-07-07 69,753,584 -3,529,072 2.02 3,448,947,770 657,776,297 9.430 2020-07-03
1362 2020-07-06 73,282,656 -2,599,321 2.12 3,448,947,770 681,528,701 9.300 2020-07-02
1363 2020-07-03 75,881,977 -557,392 2.20 3,448,947,770 695,078,909 9.160 2020-06-30
1364 2020-07-02 76,439,369 -1,185,877 2.22 3,448,947,770 687,189,927 8.990 2020-06-29
1365 2020-06-30 77,625,246 -492,824 2.25 3,448,947,770 709,494,748 9.140 2020-06-26
1366 2020-06-29 78,118,070 159,340 2.26 3,448,947,770 723,373,328 9.260 2020-06-24
1367 2020-06-26 77,958,730 150,000 2.26 3,448,947,770 725,016,189 9.300 2020-06-23
1368 2020-06-24 77,808,730 1,622,371 2.26 3,448,947,770 732,180,149 9.410 2020-06-22
1369 2020-06-23 76,186,359 -24,471,520 2.21 3,448,947,770 729,103,456 9.570 2020-06-19
1370 2020-06-22 100,657,879 58,584,795 2.92 3,448,947,770 949,203,799 9.430 2020-06-18
1371 2020-06-19 42,073,084 -13,802,000 1.22 3,448,947,770 421,572,302 10.02 2020-06-17
1372 2020-06-18 55,875,084 -18,566,000 1.62 3,448,947,770 555,957,086 9.950 2020-06-16
1373 2020-06-17 74,441,084 474,911 2.16 3,448,947,770 728,033,802 9.780 2020-06-15
1374 2020-06-16 73,966,173 126,000 2.14 3,448,947,770 728,566,804 9.850 2020-06-12
1375 2020-06-15 73,840,173 54,000 2.14 3,448,947,770 732,494,516 9.920 2020-06-11
1376 2020-06-12 73,786,173 345,088 2.14 3,448,947,770 752,618,965 10.20 2020-06-10
1377 2020-06-11 73,441,085 -94,660 2.13 3,448,947,770 759,380,819 10.34 2020-06-09
1378 2020-06-10 73,535,745 23,750 2.13 3,448,947,770 753,006,029 10.24 2020-06-08
1379 2020-06-09 73,511,995 -526,000 2.13 3,448,947,770 743,941,389 10.12 2020-06-05
1380 2020-06-08 74,037,995 456,798 2.15 3,448,947,770 732,235,771 9.890 2020-06-04
1381 2020-06-05 73,581,197 50,080 2.13 3,448,947,770 724,038,978 9.840 2020-06-03
1382 2020-06-04 73,531,117 111,074 2.13 3,448,947,770 722,075,569 9.820 2020-06-02
1383 2020-06-03 73,420,043 -435,506 2.13 3,448,947,770 710,706,016 9.680 2020-06-01
1384 2020-06-02 73,855,549 229,540 2.14 3,448,947,770 696,457,827 9.430 2020-05-29
1385 2020-06-01 73,626,009 14,873 2.13 3,448,947,770 685,458,144 9.310 2020-05-28
1386 2020-05-29 73,611,136 1,439,870 2.13 3,448,947,770 704,458,572 9.570 2020-05-27
1387 2020-05-28 72,171,266 100,000 2.09 3,448,947,770 677,688,188 9.390 2020-05-26
1388 2020-05-27 72,071,266 -310,200 2.09 3,448,947,770 666,659,211 9.250 2020-05-25
1389 2020-05-26 72,381,466 -561,387 2.10 3,448,947,770 679,661,966 9.390 2020-05-22
1390 2020-05-25 72,942,853 -535,000 2.11 3,448,947,770 717,028,245 9.830 2020-05-21
1391 2020-05-22 73,477,853 -83,839 2.13 3,448,947,770 723,756,852 9.850 2020-05-20
1392 2020-05-21 73,561,692 -614,463 2.13 3,448,947,770 735,616,920 10.00 2020-05-19
1393 2020-05-20 74,176,155 76,000 2.15 3,448,947,770 726,926,319 9.800 2020-05-18
1394 2020-05-19 74,100,155 -482,000 2.15 3,448,947,770 724,699,516 9.780 2020-05-15
1395 2020-05-18 74,582,155 -388,000 2.16 3,448,947,770 745,075,728 9.990 2020-05-14
1396 2020-05-15 74,970,155 -299,467 2.17 3,448,947,770 733,208,116 9.780 2020-05-13
1397 2020-05-14 75,269,622 -254,246 2.18 3,448,947,770 744,416,562 9.890 2020-05-12
1398 2020-05-13 75,523,868 302,000 2.19 3,448,947,770 756,749,157 10.02 2020-05-11
1399 2020-05-12 75,221,868 -1,044,000 2.18 3,448,947,770 767,263,054 10.20 2020-05-08
1400 2020-05-11 76,265,868 -31,912 2.21 3,448,947,770 741,304,237 9.720 2020-05-07
1401 2020-05-08 76,297,780 533,547 2.21 3,448,947,770 737,799,533 9.670 2020-05-06
1402 2020-05-07 75,764,233 52,000 2.20 3,448,947,770 707,637,936 9.340 2020-05-05
1403 2020-05-06 75,712,233 422,000 2.20 3,448,947,770 711,694,990 9.400 2020-05-04
1404 2020-05-05 75,290,233 795,930 2.18 3,448,947,770 752,902,330 10.00 2020-04-29
1405 2020-05-04 74,494,303 238,000 2.16 3,448,947,770 834,336,194 11.20 2020-04-28
1406 2020-04-29 74,256,303 -77,815 2.15 3,448,947,770 675,732,357 9.100 2020-04-27
1407 2020-04-28 74,334,118 -34,714 2.16 3,448,947,770 670,493,744 9.020 2020-04-24
1408 2020-04-27 74,368,832 258,000 2.16 3,448,947,770 675,268,995 9.080 2020-04-23
1409 2020-04-24 74,110,832 -30,000 2.15 3,448,947,770 674,408,571 9.100 2020-04-22
1410 2020-04-23 74,140,832 140,000 2.15 3,448,947,770 665,784,671 8.980 2020-04-21
1411 2020-04-22 74,000,832 -2,289,330 2.15 3,448,947,770 669,707,530 9.050 2020-04-20
1412 2020-04-21 76,290,162 2,344,330 2.21 3,448,947,770 691,188,868 9.060 2020-04-17
1413 2020-04-20 73,945,832 182,000 2.14 3,448,947,770 656,638,988 8.880 2020-04-16
1414 2020-04-17 73,763,832 -60,000 2.14 3,448,947,770 658,711,020 8.930 2020-04-15
1415 2020-04-16 73,823,832 150,670 2.14 3,448,947,770 668,843,918 9.060 2020-04-14
1416 2020-04-15 73,673,162 43,330 2.14 3,448,947,770 684,423,675 9.290 2020-04-09
1417 2020-04-14 73,629,832 84,000 2.13 3,448,947,770 661,195,891 8.980 2020-04-08
1418 2020-04-09 73,545,832 796,000 2.13 3,448,947,770 660,441,571 8.980 2020-04-07
1419 2020-04-08 72,749,832 59,303 2.11 3,448,947,770 624,921,057 8.590 2020-04-06
1420 2020-04-07 72,690,529 -105,581 2.11 3,448,947,770 627,319,265 8.630 2020-04-03
1421 2020-04-06 72,796,110 -16,000 2.11 3,448,947,770 631,870,235 8.680 2020-04-02
1422 2020-04-03 72,812,110 163,918 2.11 3,448,947,770 630,552,873 8.660 2020-04-01
1423 2020-04-02 72,648,192 222,000 2.11 3,448,947,770 643,662,981 8.860 2020-03-31
1424 2020-04-01 72,426,192 46,000 2.10 3,448,947,770 630,832,132 8.710 2020-03-30
1425 2020-03-31 72,380,192 -217,124 2.10 3,448,947,770 641,288,501 8.860 2020-03-27
1426 2020-03-30 72,597,316 62,000 2.10 3,448,947,770 631,596,649 8.700 2020-03-26
1427 2020-03-27 72,535,316 138,000 2.10 3,448,947,770 634,684,015 8.750 2020-03-25
1428 2020-03-26 72,397,316 87,810 2.10 3,448,947,770 621,168,971 8.580 2020-03-24
1429 2020-03-25 72,309,506 -9,778,200 2.10 3,448,947,770 583,537,713 8.070 2020-03-23
1430 2020-03-24 82,087,706 9,633,377 2.38 3,448,947,770 680,507,083 8.290 2020-03-20
1431 2020-03-23 72,454,329 203,094 2.10 3,448,947,770 599,921,844 8.280 2020-03-19
1432 2020-03-20 72,251,235 120,826 2.09 3,448,947,770 632,198,306 8.750 2020-03-18
1433 2020-03-19 72,130,409 -314,329 2.09 3,448,947,770 662,157,155 9.180 2020-03-17
1434 2020-03-18 72,444,738 90,455 2.10 3,448,947,770 681,704,985 9.410 2020-03-16
1435 2020-03-17 72,354,283 192,439 2.10 3,448,947,770 703,283,631 9.720 2020-03-13
1436 2020-03-16 72,161,844 79,376 2.09 3,448,947,770 721,618,440 10.00 2020-03-12
1437 2020-03-13 72,082,468 150,000 2.09 3,448,947,770 768,399,109 10.66 2020-03-11
1438 2020-03-12 71,932,468 -444,000 2.09 3,448,947,770 769,677,408 10.70 2020-03-10
1439 2020-03-11 72,376,468 37,000 2.10 3,448,947,770 784,560,913 10.84 2020-03-09
1440 2020-03-10 72,339,468 254,000 2.10 3,448,947,770 817,435,988 11.30 2020-03-06
1441 2020-03-09 72,085,468 -458,000 2.09 3,448,947,770 837,633,138 11.62 2020-03-05
1442 2020-03-06 72,543,468 798,000 2.10 3,448,947,770 838,602,490 11.56 2020-03-04
1443 2020-03-05 71,745,468 114,000 2.08 3,448,947,770 835,117,248 11.64 2020-03-03
1444 2020-03-04 71,631,468 272,000 2.08 3,448,947,770 829,492,399 11.58 2020-03-02
1445 2020-03-03 71,359,468 880,000 2.07 3,448,947,770 817,779,503 11.46 2020-02-28
1446 2020-03-02 70,479,468 32,286 2.04 3,448,947,770 847,163,205 12.02 2020-02-27
1447 2020-02-28 70,447,182 25,364 2.04 3,448,947,770 846,775,128 12.02 2020-02-26
1448 2020-02-27 70,421,818 41,851 2.04 3,448,947,770 849,287,125 12.06 2020-02-25
1449 2020-02-26 70,379,967 14,000 2.04 3,448,947,770 855,820,399 12.16 2020-02-24
1450 2020-02-25 70,365,967 169,717 2.04 3,448,947,770 869,723,352 12.36 2020-02-21
1451 2020-02-24 70,196,250 42,000 2.04 3,448,947,770 876,049,200 12.48 2020-02-20
1452 2020-02-21 70,154,250 225,962 2.03 3,448,947,770 878,331,210 12.52 2020-02-19
1453 2020-02-20 69,928,288 1,229,854 2.03 3,448,947,770 882,494,995 12.62 2020-02-18
1454 2020-02-19 68,698,434 92,000 1.99 3,448,947,770 879,339,955 12.80 2020-02-17
1455 2020-02-18 68,606,434 38,700 1.99 3,448,947,770 883,650,870 12.88 2020-02-14
1456 2020-02-17 68,567,734 -248,627 1.99 3,448,947,770 877,666,995 12.80 2020-02-13
1457 2020-02-14 68,816,361 -71,382 2.00 3,448,947,770 882,225,748 12.82 2020-02-12
1458 2020-02-13 68,887,743 37,386 2.00 3,448,947,770 884,518,620 12.84 2020-02-11
1459 2020-02-12 68,850,357 58,000 2.00 3,448,947,770 878,530,555 12.76 2020-02-10
1460 2020-02-11 68,792,357 738,000 1.99 3,448,947,770 870,911,240 12.66 2020-02-07
1461 2020-02-10 68,054,357 2,577 1.97 3,448,947,770 879,262,292 12.92 2020-02-06
1462 2020-02-07 68,051,780 1,242,027 1.97 3,448,947,770 846,564,143 12.44 2020-02-05
1463 2020-02-06 66,809,753 -551,094 1.94 3,448,947,770 812,406,596 12.16 2020-02-04
1464 2020-02-05 67,360,847 36,143 1.95 3,448,947,770 812,371,815 12.06 2020-02-03
1465 2020-02-04 67,324,704 462,000 1.95 3,448,947,770 810,589,436 12.04 2020-01-31
1466 2020-02-03 66,862,704 -311,180 1.94 3,448,947,770 822,411,259 12.30 2020-01-30
1467 2020-01-31 67,173,884 -646,000 1.95 3,448,947,770 849,077,894 12.64 2020-01-29
1468 2020-01-30 67,819,884 -3,506,000 1.97 3,448,947,770 906,073,650 13.36 2020-01-23
1469 2020-01-29 71,325,884 769,587 2.07 3,448,947,770 970,032,022 13.60 2020-01-22
1470 2020-01-23 70,556,297 36,000 2.05 3,448,947,770 951,098,884 13.48 2020-01-21
1471 2020-01-22 70,520,297 214,000 2.04 3,448,947,770 983,052,940 13.94 2020-01-20
1472 2020-01-21 70,306,297 152,000 2.04 3,448,947,770 980,069,780 13.94 2020-01-17
1473 2020-01-20 70,154,297 44,296 2.03 3,448,947,770 969,532,385 13.82 2020-01-16
1474 2020-01-17 70,110,001 -299,049 2.03 3,448,947,770 968,920,214 13.82 2020-01-15
1475 2020-01-16 70,409,050 90,000 2.04 3,448,947,770 974,461,252 13.84 2020-01-14
1476 2020-01-15 70,319,050 70,000 2.04 3,448,947,770 963,370,985 13.70 2020-01-13
1477 2020-01-14 70,249,050 3,864 2.04 3,448,947,770 958,197,042 13.64 2020-01-10
1478 2020-01-13 70,245,186 146,000 2.04 3,448,947,770 944,095,300 13.44 2020-01-09
1479 2020-01-10 70,099,186 59,569 2.03 3,448,947,770 926,711,239 13.22 2020-01-08
1480 2020-01-09 70,039,617 -14,000 2.03 3,448,947,770 942,733,245 13.46 2020-01-07
1481 2020-01-08 70,053,617 20,000 2.03 3,448,947,770 937,317,395 13.38 2020-01-06
1482 2020-01-07 70,033,617 -16,000 2.03 3,448,947,770 941,251,812 13.44 2020-01-03
1483 2020-01-06 70,049,617 68,280 2.03 3,448,947,770 933,060,898 13.32 2020-01-02
1484 2020-01-03 69,981,337 273,749 2.03 3,448,947,770 915,355,888 13.08 2019-12-30
1485 2020-01-02 69,707,588 98,000 2.02 3,448,947,770 907,592,796 13.02 2019-12-27
1486 2019-12-30 69,609,588 84,448 2.02 3,448,947,770 899,355,877 12.92 2019-12-23
1487 2019-12-27 69,525,140 80,000 2.02 3,448,947,770 895,483,803 12.88 2019-12-20
1488 2019-12-23 69,445,140 103,546 2.01 3,448,947,770 909,731,334 13.10 2019-12-19
1489 2019-12-20 69,341,594 232,000 2.01 3,448,947,770 913,922,209 13.18 2019-12-18
1490 2019-12-19 69,109,594 74,000 2.00 3,448,947,770 902,571,298 13.06 2019-12-17
1491 2019-12-18 69,035,594 55,390 2.00 3,448,947,770 896,082,010 12.98 2019-12-16
1492 2019-12-17 68,980,204 78,610 2.00 3,448,947,770 863,632,154 12.52 2019-12-13
1493 2019-12-16 68,901,594 433,568 2.00 3,448,947,770 841,977,479 12.22 2019-12-12
1494 2019-12-13 68,468,026 529,642 1.99 3,448,947,770 829,832,475 12.12 2019-12-11
1495 2019-12-12 67,938,384 1,020,000 1.97 3,448,947,770 817,978,143 12.04 2019-12-10
1496 2019-12-11 66,918,384 460,193 1.94 3,448,947,770 805,697,343 12.04 2019-12-09
1497 2019-12-10 66,458,191 -1,796,928 1.93 3,448,947,770 797,498,292 12.00 2019-12-06
1498 2019-12-09 68,255,119 -98,325 1.98 3,448,947,770 819,061,428 12.00 2019-12-05
1499 2019-12-06 68,353,444 302,000 1.98 3,448,947,770 816,140,121 11.94 2019-12-04
1500 2019-12-05 68,051,444 39,068 1.97 3,448,947,770 820,700,415 12.06 2019-12-03
1501 2019-12-04 68,012,376 137,360 1.97 3,448,947,770 824,309,997 12.12 2019-12-02
1502 2019-12-03 67,875,016 74,640 1.97 3,448,947,770 826,717,695 12.18 2019-11-29
1503 2019-12-02 67,800,376 180,625 1.97 3,448,947,770 829,876,602 12.24 2019-11-28
1504 2019-11-29 67,619,751 66,374 1.96 3,448,947,770 827,665,752 12.24 2019-11-27
1505 2019-11-28 67,553,377 2,000 1.96 3,448,947,770 830,906,537 12.30 2019-11-26
1506 2019-11-27 67,551,377 86,000 1.96 3,448,947,770 838,988,102 12.42 2019-11-25
1507 2019-11-26 67,465,377 38,000 1.96 3,448,947,770 832,522,752 12.34 2019-11-22
1508 2019-11-25 67,427,377 -104,471 1.96 3,448,947,770 830,705,285 12.32 2019-11-21
1509 2019-11-22 67,531,848 -402 1.96 3,448,947,770 841,446,826 12.46 2019-11-20
1510 2019-11-21 67,532,250 174,400 1.96 3,448,947,770 842,802,480 12.48 2019-11-19
1511 2019-11-20 67,357,850 72,000 1.95 3,448,947,770 831,195,869 12.34 2019-11-18
1512 2019-11-19 67,285,850 66,000 1.95 3,448,947,770 826,270,238 12.28 2019-11-15
1513 2019-11-18 67,219,850 -7,176 1.95 3,448,947,770 830,837,346 12.36 2019-11-14
1514 2019-11-15 67,227,026 307,944 1.95 3,448,947,770 838,993,284 12.48 2019-11-13
1515 2019-11-14 66,919,082 68,602 1.96 3,418,412,538 844,518,815 12.62 2019-11-12
1516 2019-11-13 66,850,480 -26,675 1.96 3,418,412,538 844,990,067 12.64 2019-11-11
1517 2019-11-12 66,877,155 26,156 1.96 3,418,412,538 872,078,101 13.04 2019-11-08
1518 2019-11-11 66,850,999 -114,000 1.96 3,418,412,538 870,400,007 13.02 2019-11-07
1519 2019-11-08 66,964,999 -188,000 1.96 3,418,412,538 865,187,787 12.92 2019-11-06
1520 2019-11-07 67,152,999 -1,410 1.96 3,418,412,538 856,872,267 12.76 2019-11-05
1521 2019-11-06 67,154,409 38,000 1.96 3,418,412,538 839,430,113 12.50 2019-11-04
1522 2019-11-05 67,116,409 176,570 1.96 3,418,412,538 829,558,815 12.36 2019-11-01
1523 2019-11-04 66,939,839 100,000 1.96 3,418,412,538 822,021,223 12.28 2019-10-31
1524 2019-11-01 66,839,839 72,000 1.96 3,418,412,538 816,782,833 12.22 2019-10-30
1525 2019-10-31 66,767,839 26,000 1.95 3,418,412,538 821,244,420 12.30 2019-10-29
1526 2019-10-30 66,741,839 86,000 1.95 3,418,412,538 818,254,946 12.26 2019-10-28
1527 2019-10-29 66,655,839 98,310 1.95 3,418,412,538 814,534,353 12.22 2019-10-25
1528 2019-10-28 66,557,529 32,000 1.95 3,418,412,538 814,664,155 12.24 2019-10-24
1529 2019-10-25 66,525,529 -48,000 1.95 3,418,412,538 807,619,922 12.14 2019-10-23
1530 2019-10-24 66,573,529 37,050 1.95 3,418,412,538 812,197,054 12.20 2019-10-22
1531 2019-10-23 66,536,479 48,534 1.95 3,418,412,538 809,083,585 12.16 2019-10-21
1532 2019-10-22 66,487,945 30,108 1.94 3,418,412,538 809,823,170 12.18 2019-10-18
1533 2019-10-21 66,457,837 195,852 1.94 3,418,412,538 814,773,082 12.26 2019-10-17
1534 2019-10-18 66,261,985 419,358 1.94 3,418,412,538 816,347,655 12.32 2019-10-16
1535 2019-10-17 65,842,627 331,651 1.93 3,418,412,538 815,131,722 12.38 2019-10-15
1536 2019-10-16 65,510,976 80,000 1.92 3,418,412,538 805,785,005 12.30 2019-10-14
1537 2019-10-15 65,430,976 -84,000 1.91 3,418,412,538 800,875,146 12.24 2019-10-11
1538 2019-10-14 65,514,976 49,727 1.92 3,418,412,538 788,800,311 12.04 2019-10-10
1539 2019-10-11 65,465,249 -4,000 1.92 3,418,412,538 782,964,378 11.96 2019-10-09
1540 2019-10-10 65,469,249 13,460 1.92 3,418,412,538 783,012,218 11.96 2019-10-08
1541 2019-10-09 65,455,789 10,785 1.91 3,418,412,538 776,305,658 11.86 2019-10-04
1542 2019-10-08 65,445,004 129,215 1.91 3,418,412,538 785,340,048 12.00 2019-10-03
1543 2019-10-04 65,315,789 -564,515 1.91 3,418,412,538 783,789,468 12.00 2019-10-02
1544 2019-10-03 65,880,304 463,510 1.93 3,418,412,538 777,387,587 11.80 2019-09-30
1545 2019-10-02 65,416,794 -50,677 1.91 3,418,412,538 769,301,497 11.76 2019-09-27
1546 2019-09-30 65,467,471 370,000 1.92 3,418,412,538 775,134,857 11.84 2019-09-26
1547 2019-09-27 65,097,471 118,000 1.90 3,418,412,538 764,244,310 11.74 2019-09-25
1548 2019-09-26 64,979,471 -38,513,916 1.90 3,418,412,538 771,956,115 11.88 2019-09-24
1549 2019-09-25 103,493,387 38,529,360 3.03 3,418,412,538 1,260,549,454 12.18 2019-09-23
1550 2019-09-24 64,964,027 911,045 1.90 3,418,412,538 815,948,179 12.56 2019-09-20
1551 2019-09-23 64,052,982 767,910 1.87 3,418,412,538 798,100,156 12.46 2019-09-19
1552 2019-09-20 63,285,072 194,000 1.85 3,418,412,538 789,797,699 12.48 2019-09-18
1553 2019-09-19 63,091,072 6,000 1.85 3,418,412,538 782,329,293 12.40 2019-09-17
1554 2019-09-18 63,085,072 282,000 1.85 3,418,412,538 799,918,713 12.68 2019-09-16
1555 2019-09-17 62,803,072 16,000 1.84 3,418,412,538 797,599,014 12.70 2019-09-13
1556 2019-09-16 62,787,072 -3,779,562 1.84 3,418,412,538 792,372,849 12.62 2019-09-12
1557 2019-09-13 66,566,634 134,875 1.95 3,418,412,538 838,739,588 12.60 2019-09-11
1558 2019-09-12 66,431,759 366,000 1.94 3,418,412,538 830,396,988 12.50 2019-09-10
1559 2019-09-11 66,065,759 6,000 1.93 3,418,412,538 811,287,521 12.28 2019-09-09
1560 2019-09-10 66,059,759 42,000 1.93 3,418,412,538 816,498,621 12.36 2019-09-06
1561 2019-09-09 66,017,759 -2,000 1.93 3,418,412,538 805,416,660 12.20 2019-09-05
1562 2019-09-06 66,019,759 308,000 1.93 3,418,412,538 794,877,898 12.04 2019-09-04
1563 2019-09-05 65,711,759 24,236 1.92 3,418,412,538 776,712,991 11.82 2019-09-03
1564 2019-09-04 65,687,523 -4,300 1.92 3,418,412,538 779,054,023 11.86 2019-09-02
1565 2019-09-03 65,691,823 -8,000 1.92 3,418,412,538 804,067,914 12.24 2019-08-30
1566 2019-09-02 65,699,823 -6,000 1.92 3,418,412,538 793,653,862 12.08 2019-08-29
1567 2019-08-30 65,705,823 -25,200 1.92 3,418,412,538 789,783,992 12.02 2019-08-28
1568 2019-08-29 65,731,023 9,683 1.92 3,418,412,538 784,828,415 11.94 2019-08-27
1569 2019-08-28 65,721,340 -3,709 1.92 3,418,412,538 782,083,946 11.90 2019-08-26
1570 2019-08-27 65,725,049 136,000 1.92 3,418,412,538 800,531,097 12.18 2019-08-23
1571 2019-08-26 65,589,049 38,722 1.92 3,418,412,538 788,380,369 12.02 2019-08-22
1572 2019-08-23 65,550,327 -7,400 1.92 3,418,412,538 798,402,983 12.18 2019-08-21
1573 2019-08-22 65,557,727 -12,000 1.92 3,418,412,538 799,804,269 12.20 2019-08-20
1574 2019-08-21 65,569,727 -1,102,200 1.92 3,418,412,538 797,327,880 12.16 2019-08-19
1575 2019-08-20 66,671,927 -3,599,104 1.95 3,418,412,538 792,062,493 11.88 2019-08-16
1576 2019-08-19 70,271,031 -450,000 2.06 3,418,412,538 822,171,063 11.70 2019-08-15
1577 2019-08-16 70,721,031 -486,000 2.07 3,418,412,538 818,949,539 11.58 2019-08-14
1578 2019-08-15 71,207,031 -25,520 2.08 3,418,412,538 824,577,419 11.58 2019-08-13
1579 2019-08-14 71,232,551 321,816 2.08 3,418,412,538 850,516,659 11.94 2019-08-12
1580 2019-08-13 70,910,735 14,339 2.07 3,418,412,538 858,019,894 12.10 2019-08-09
1581 2019-08-12 70,896,396 89,000 2.07 3,418,412,538 867,771,887 12.24 2019-08-08
1582 2019-08-09 70,807,396 23,500 2.07 3,418,412,538 862,434,083 12.18 2019-08-07
1583 2019-08-08 70,783,896 208,154 2.07 3,418,412,538 859,316,497 12.14 2019-08-06
1584 2019-08-07 70,575,742 43,890 2.06 3,418,412,538 880,785,260 12.48 2019-08-05
1585 2019-08-06 70,531,852 -378,642 2.06 3,418,412,538 898,575,794 12.74 2019-08-02
1586 2019-08-05 70,910,494 364,208 2.07 3,418,412,538 917,581,792 12.94 2019-08-01
1587 2019-08-02 70,546,286 242,566 2.06 3,418,412,538 918,512,644 13.02 2019-07-31
1588 2019-08-01 70,303,720 36,000 2.06 3,418,412,538 925,196,955 13.16 2019-07-30
1589 2019-07-31 70,267,720 20,000 2.06 3,418,412,538 921,912,486 13.12 2019-07-29
1590 2019-07-30 70,247,720 288,639 2.05 3,418,412,538 934,294,676 13.30 2019-07-26
1591 2019-07-29 69,959,081 99,000 2.05 3,418,412,538 936,052,504 13.38 2019-07-25
1592 2019-07-26 69,860,081 68,068 2.04 3,418,412,538 934,727,884 13.38 2019-07-24
1593 2019-07-25 69,792,013 36,000 2.04 3,418,412,538 933,817,134 13.38 2019-07-23
1594 2019-07-24 69,756,013 74,255 2.04 3,418,412,538 937,520,815 13.44 2019-07-22
1595 2019-07-23 69,681,758 396,125 2.04 3,418,412,538 956,033,720 13.72 2019-07-19
1596 2019-07-22 69,285,633 -251,993 2.03 3,418,412,538 940,898,896 13.58 2019-07-18
1597 2019-07-19 69,537,626 -702,006 2.03 3,418,412,538 954,056,229 13.72 2019-07-17
1598 2019-07-18 70,239,632 2,075,009 2.05 3,418,412,538 959,473,373 13.66 2019-07-16
1599 2019-07-17 68,164,623 823,252 2.05 3,329,849,550 916,132,533 13.44 2019-07-15
1600 2019-07-16 67,341,371 2,752 2.02 3,329,849,550 910,455,336 13.52 2019-07-12
1601 2019-07-15 67,338,619 2,218 2.02 3,329,849,550 921,192,308 13.68 2019-07-11
1602 2019-07-12 67,336,401 31,047 2.02 3,329,849,550 902,307,773 13.40 2019-07-10
1603 2019-07-11 67,305,354 -62,000 2.02 3,329,849,550 903,237,851 13.42 2019-07-09
1604 2019-07-10 67,367,354 43,328 2.02 3,329,849,550 898,680,502 13.34 2019-07-08
1605 2019-07-09 67,324,026 -191,793 2.02 3,329,849,550 907,527,870 13.48 2019-07-05
1606 2019-07-08 67,515,819 -347,750 2.03 3,329,849,550 915,514,506 13.56 2019-07-04
1607 2019-07-05 67,863,569 -1,280,251 2.04 3,329,849,550 929,730,895 13.70 2019-07-03
1608 2019-07-04 69,143,820 11,360 2.08 3,329,849,550 966,630,604 13.98 2019-07-02
1609 2019-07-03 69,132,460 157,577 2.08 3,329,849,550 918,079,069 13.28 2019-06-28
1610 2019-07-02 68,974,883 -239,866 2.07 3,329,849,550 909,088,958 13.18 2019-06-27
1611 2019-06-28 69,214,749 16,000 2.08 3,329,849,550 908,097,507 13.12 2019-06-26
1612 2019-06-27 69,198,749 -128,863 2.08 3,329,849,550 906,503,612 13.10 2019-06-25
1613 2019-06-26 69,327,612 -338,723 2.08 3,329,849,550 920,670,687 13.28 2019-06-24
1614 2019-06-25 69,666,335 -317,460 2.09 3,329,849,550 929,348,909 13.34 2019-06-21
1615 2019-06-24 69,983,795 -822,000 2.10 3,329,849,550 940,582,205 13.44 2019-06-20
1616 2019-06-21 70,805,795 -555,976 2.13 3,329,849,550 937,468,726 13.24 2019-06-19
1617 2019-06-20 71,361,771 -244,000 2.14 3,329,849,550 927,703,023 13.00 2019-06-18
1618 2019-06-19 71,605,771 -20,000 2.15 3,329,849,550 932,307,138 13.02 2019-06-17
1619 2019-06-18 71,625,771 360,000 2.15 3,329,849,550 935,432,569 13.06 2019-06-14
1620 2019-06-17 71,265,771 94,000 2.14 3,329,849,550 943,558,808 13.24 2019-06-13
1621 2019-06-14 71,171,771 -96,292 2.14 3,329,849,550 940,890,813 13.22 2019-06-12
1622 2019-06-13 71,268,063 -88,083,708 2.14 3,329,849,550 947,865,238 13.30 2019-06-11
1623 2019-06-12 159,351,771 98,390,382 4.79 3,329,849,550 2,128,939,661 13.36 2019-06-10
1624 2019-06-11 60,961,389 -12,496,000 1.83 3,329,849,550 852,240,218 13.98 2019-06-06
1625 2019-06-10 73,457,389 2,615,641 2.21 3,329,849,550 1,023,996,003 13.94 2019-06-05
1626 2019-06-06 70,841,748 43,068 2.13 3,329,849,550 981,866,627 13.86 2019-06-04
1627 2019-06-05 70,798,680 -6,883,000 2.13 3,329,849,550 968,525,942 13.68 2019-06-03
1628 2019-06-04 77,681,680 -1,594,833 2.33 3,329,849,550 1,065,792,650 13.72 2019-05-31
1629 2019-06-03 79,276,513 -1,046,000 2.38 3,329,849,550 1,109,871,182 14.00 2019-05-30
1630 2019-05-31 80,322,513 -54,404 2.41 3,329,849,550 1,119,695,831 13.94 2019-05-29
1631 2019-05-30 80,376,917 -157,400 2.41 3,329,849,550 1,147,782,375 14.28 2019-05-28
1632 2019-05-29 80,534,317 -94,000 2.42 3,329,849,550 1,146,808,674 14.24 2019-05-27
1633 2019-05-28 80,628,317 -475,900 2.42 3,329,849,550 1,146,534,668 14.22 2019-05-24
1634 2019-05-27 81,104,217 -2,183,441 2.44 3,329,849,550 1,169,522,809 14.42 2019-05-23
1635 2019-05-24 83,287,658 -240,000 2.50 3,329,849,550 1,220,997,066 14.66 2019-05-22
1636 2019-05-23 83,527,658 1,291,932 2.51 3,329,849,550 1,231,197,679 14.74 2019-05-21
1637 2019-05-22 82,235,726 -636,247 2.47 3,329,849,550 1,208,865,172 14.70 2019-05-20
1638 2019-05-21 82,871,973 -334,000 2.49 3,329,849,550 1,228,162,640 14.82 2019-05-17
1639 2019-05-20 83,205,973 -1,587,117 2.50 3,329,849,550 1,246,425,476 14.98 2019-05-16
1640 2019-05-17 84,793,090 1,638,809 2.55 3,329,849,550 1,278,679,797 15.08 2019-05-15
1641 2019-05-16 83,154,281 -14,485,967 2.50 3,329,849,550 1,227,357,188 14.76 2019-05-14
1642 2019-05-15 97,640,248 -286,543 2.93 3,329,849,550 1,476,320,550 15.12 2019-05-10
1643 2019-05-14 97,926,791 -1,507,692 2.94 3,329,849,550 1,459,109,186 14.90 2019-05-09
1644 2019-05-10 99,434,483 -408,017 2.99 3,329,849,550 1,497,483,314 15.06 2019-05-08
1645 2019-05-09 99,842,500 -73,000 3.00 3,329,849,550 1,533,580,800 15.36 2019-05-07
1646 2019-05-08 99,915,500 -435,802 3.00 3,329,849,550 1,538,698,700 15.40 2019-05-06
1647 2019-05-07 100,351,302 -180,000 3.01 3,329,849,550 1,589,564,624 15.84 2019-05-03
1648 2019-05-06 100,531,302 -118,636 3.02 3,329,849,550 1,586,383,946 15.78 2019-05-02
1649 2019-05-03 100,649,938 -262,301 3.02 3,329,849,550 1,594,295,018 15.84 2019-04-30
1650 2019-05-02 100,912,239 -142,000 3.03 3,329,849,550 1,594,413,376 15.80 2019-04-29
1651 2019-04-30 101,054,239 -345,090 3.03 3,329,849,550 1,584,530,468 15.68 2019-04-26
1652 2019-04-29 101,399,329 -246,461 3.05 3,329,849,550 1,630,501,210 16.08 2019-04-25
1653 2019-04-26 101,645,790 -179,888 3.05 3,329,849,550 1,648,694,714 16.22 2019-04-24
1654 2019-04-25 101,825,678 -202,000 3.06 3,329,849,550 1,641,429,929 16.12 2019-04-23
1655 2019-04-24 102,027,678 -337,713 3.06 3,329,849,550 1,667,132,259 16.34 2019-04-18
1656 2019-04-23 102,365,391 316,213 3.07 3,329,849,550 1,676,745,105 16.38 2019-04-17
1657 2019-04-18 102,049,178 -17,999 3.06 3,329,849,550 1,671,565,536 16.38 2019-04-16
1658 2019-04-17 102,067,177 280,269 3.07 3,329,849,550 1,673,901,703 16.40 2019-04-15
1659 2019-04-16 101,786,908 -732,000 3.06 3,329,849,550 1,675,412,506 16.46 2019-04-12
1660 2019-04-15 102,518,908 -1,495,544 3.08 3,329,849,550 1,683,360,469 16.42 2019-04-11
1661 2019-04-12 104,014,452 -305,500 3.12 3,329,849,550 1,712,077,880 16.46 2019-04-10
1662 2019-04-11 104,319,952 -290,569 3.13 3,329,849,550 1,735,884,001 16.64 2019-04-09
1663 2019-04-10 104,610,521 -243,640 3.14 3,329,849,550 1,757,456,753 16.80 2019-04-08
1664 2019-04-09 104,854,161 -32,621 3.15 3,329,849,550 1,769,938,238 16.88 2019-04-04
1665 2019-04-08 104,886,782 -201,228 3.15 3,329,849,550 1,778,879,823 16.96 2019-04-03
1666 2019-04-04 105,088,010 -28,000 3.16 3,329,849,550 1,782,292,650 16.96 2019-04-02
1667 2019-04-03 105,116,010 -686,525 3.16 3,329,849,550 1,751,232,727 16.66 2019-04-01
1668 2019-04-02 105,802,535 -313,622 3.18 3,329,849,550 1,769,018,385 16.72 2019-03-29
1669 2019-04-01 106,116,157 -770,006 3.19 3,329,849,550 1,744,549,621 16.44 2019-03-28
1670 2019-03-29 106,886,163 -9,623 3.21 3,329,849,550 1,744,382,180 16.32 2019-03-27
1671 2019-03-28 106,895,786 338,574 3.21 3,329,849,550 1,738,125,480 16.26 2019-03-26
1672 2019-03-27 106,557,212 2,568,900 3.20 3,329,849,550 1,715,571,113 16.10 2019-03-25
1673 2019-03-26 103,988,312 -165,274 3.12 3,329,849,550 1,707,488,083 16.42 2019-03-22
1674 2019-03-25 104,153,586 -54,643 3.13 3,329,849,550 1,726,866,456 16.58 2019-03-21
1675 2019-03-22 104,208,229 -218,500 3.13 3,329,849,550 1,696,509,968 16.28 2019-03-20
1676 2019-03-21 104,426,729 -1,928,000 3.14 3,329,849,550 1,723,041,029 16.50 2019-03-19
1677 2019-03-20 106,354,729 505,394 3.19 3,329,849,550 1,756,980,123 16.52 2019-03-18
1678 2019-03-19 105,849,335 -920,000 3.18 3,329,849,550 1,723,227,174 16.28 2019-03-15
1679 2019-03-18 106,769,335 -42,000 3.21 3,329,849,550 1,748,881,707 16.38 2019-03-14
1680 2019-03-15 106,811,335 189,334 3.21 3,329,849,550 1,755,978,347 16.44 2019-03-13
1681 2019-03-14 106,622,001 50,644 3.20 3,329,849,550 1,774,190,097 16.64 2019-03-12
1682 2019-03-13 106,571,357 -97,622 3.20 3,329,849,550 1,769,084,526 16.60 2019-03-11
1683 2019-03-12 106,668,979 -15,840 3.20 3,329,849,550 1,774,971,811 16.64 2019-03-08
1684 2019-03-11 106,684,819 -180,664 3.20 3,329,849,550 1,824,310,405 17.10 2019-03-07
1685 2019-03-08 106,865,483 218,675 3.21 3,329,849,550 1,835,948,998 17.18 2019-03-06
1686 2019-03-07 106,646,808 -12,675 3.20 3,329,849,550 1,800,198,119 16.88 2019-03-05
1687 2019-03-06 106,659,483 27,067 3.20 3,329,849,550 1,798,278,883 16.86 2019-03-04
1688 2019-03-05 106,632,416 -26,000 3.20 3,329,849,550 1,797,822,534 16.86 2019-03-01
1689 2019-03-04 106,658,416 -162,000 3.20 3,329,849,550 1,759,863,864 16.50 2019-02-28
1690 2019-03-01 106,820,416 -59,000 3.21 3,329,849,550 1,800,992,214 16.86 2019-02-27
1691 2019-02-28 106,879,416 -197,042 3.21 3,329,849,550 1,804,124,542 16.88 2019-02-26
1692 2019-02-27 107,076,458 -1,630,000 3.22 3,329,849,550 1,809,592,140 16.90 2019-02-25
1693 2019-02-26 108,706,458 -316,000 3.26 3,329,849,550 1,821,920,236 16.76 2019-02-22
1694 2019-02-25 109,022,458 -225,960 3.27 3,329,849,550 1,838,118,642 16.86 2019-02-21
1695 2019-02-22 109,248,418 112,000 3.28 3,329,849,550 1,835,373,422 16.80 2019-02-20
1696 2019-02-21 109,136,418 94,000 3.28 3,329,849,550 1,820,395,452 16.68 2019-02-19
1697 2019-02-20 109,042,418 390,000 3.27 3,329,849,550 1,829,731,774 16.78 2019-02-18
1698 2019-02-19 108,652,418 676,000 3.26 3,329,849,550 1,801,457,090 16.58 2019-02-15
1699 2019-02-18 107,976,418 -333,286 3.24 3,329,849,550 1,814,003,822 16.80 2019-02-14
1700 2019-02-15 108,309,704 113,286 3.25 3,329,849,550 1,804,439,669 16.66 2019-02-13
1701 2019-02-14 108,196,418 -111,571 3.25 3,329,849,550 1,752,781,972 16.20 2019-02-12
1702 2019-02-13 108,307,989 -138,399 3.25 3,329,849,550 1,750,257,102 16.16 2019-02-11
1703 2019-02-12 108,446,388 -334,001 3.26 3,329,849,550 1,735,142,208 16.00 2019-02-08
1704 2019-02-11 108,780,389 -273,389 3.27 3,329,849,550 1,705,676,500 15.68 2019-02-01
1705 2019-02-08 109,053,778 196,540 3.28 3,329,849,550 1,690,333,559 15.50 2019-01-31
1706 2019-02-01 108,857,238 -23,010 3.27 3,329,849,550 1,661,161,452 15.26 2019-01-30
1707 2019-01-31 108,880,248 106,831 3.27 3,329,849,550 1,668,045,399 15.32 2019-01-29
1708 2019-01-30 108,773,417 72,269 3.27 3,329,849,550 1,668,584,217 15.34 2019-01-28
1709 2019-01-29 108,701,148 -106,553 3.26 3,329,849,550 1,680,519,748 15.46 2019-01-25
1710 2019-01-28 108,807,701 48,645 3.27 3,329,849,550 1,677,814,749 15.42 2019-01-24
1711 2019-01-25 108,759,056 7,292 3.27 3,329,849,550 1,679,239,825 15.44 2019-01-23
1712 2019-01-24 108,751,764 -35,626 3.27 3,329,849,550 1,676,952,201 15.42 2019-01-22
1713 2019-01-23 108,787,390 156,267 3.27 3,329,849,550 1,681,853,049 15.46 2019-01-21
1714 2019-01-22 108,631,123 150,801 3.26 3,329,849,550 1,668,574,049 15.36 2019-01-18
1715 2019-01-21 108,480,322 13,634 3.26 3,329,849,550 1,657,579,320 15.28 2019-01-17
1716 2019-01-18 108,466,688 -153,100 3.26 3,329,849,550 1,642,185,656 15.14 2019-01-16
1717 2019-01-17 108,619,788 38,660 3.26 3,329,849,550 1,635,814,007 15.06 2019-01-15
1718 2019-01-16 108,581,128 93,000 3.26 3,329,849,550 1,611,343,940 14.84 2019-01-14
1719 2019-01-15 108,488,128 14,100 3.26 3,329,849,550 1,629,491,683 15.02 2019-01-11
1720 2019-01-14 108,474,028 497,774 3.26 3,329,849,550 1,640,127,303 15.12 2019-01-10
1721 2019-01-11 107,976,254 105,900 3.24 3,329,849,550 1,623,962,860 15.04 2019-01-09
1722 2019-01-10 107,870,354 -26,340 3.24 3,329,849,550 1,592,166,425 14.76 2019-01-08
1723 2019-01-09 107,896,694 6,000 3.24 3,329,849,550 1,564,502,063 14.50 2019-01-07
1724 2019-01-08 107,890,694 -594,000 3.24 3,329,849,550 1,532,047,855 14.20 2019-01-04
1725 2019-01-07 108,484,694 -52,000 3.26 3,329,849,550 1,546,991,736 14.26 2019-01-03
1726 2019-01-04 108,536,694 14,000 3.26 3,329,849,550 1,519,513,716 14.00 2019-01-02
1727 2019-01-03 108,522,694 129,690 3.26 3,329,849,550 1,519,317,716 14.00 2018-12-28
1728 2019-01-02 108,393,004 12,000 3.26 3,329,849,550 1,508,830,616 13.92 2018-12-27
1729 2018-12-28 108,381,004 243,640 3.25 3,329,849,550 1,502,160,715 13.86 2018-12-21
1730 2018-12-27 108,137,364 380,068 3.25 3,329,849,550 1,552,852,547 14.36 2018-12-20
1731 2018-12-21 107,757,296 616,232 3.24 3,329,849,550 1,562,480,792 14.50 2018-12-19
1732 2018-12-20 107,141,064 73,370 3.22 3,329,849,550 1,540,688,500 14.38 2018-12-18
1733 2018-12-19 107,067,694 140,380 3.22 3,329,849,550 1,565,329,686 14.62 2018-12-17
1734 2018-12-18 106,927,314 -116,968 3.21 3,329,849,550 1,550,446,053 14.50 2018-12-14
1735 2018-12-17 107,044,282 -49,127 3.21 3,329,849,550 1,562,846,517 14.60 2018-12-13
1736 2018-12-14 107,093,409 74,500 3.22 3,329,849,550 1,546,428,826 14.44 2018-12-12
1737 2018-12-13 107,018,909 -75,600 3.21 3,329,849,550 1,538,931,911 14.38 2018-12-11
1738 2018-12-12 107,094,509 365,705 3.22 3,329,849,550 1,533,593,369 14.32 2018-12-10
1739 2018-12-11 106,728,804 2,000 3.21 3,329,849,550 1,575,317,147 14.76 2018-12-07
1740 2018-12-10 106,726,804 -703,100 3.21 3,329,849,550 1,577,422,163 14.78 2018-12-06
1741 2018-12-07 107,429,904 37,330 3.23 3,329,849,550 1,632,934,541 15.20 2018-12-05
1742 2018-12-06 107,392,574 321,736 3.23 3,329,849,550 1,653,845,640 15.40 2018-12-04
1743 2018-12-05 107,070,838 -261,900 3.22 3,329,849,550 1,591,072,653 14.86 2018-12-03
1744 2018-12-04 107,332,738 -1,001,560 3.22 3,329,849,550 1,526,271,534 14.22 2018-11-30
1745 2018-12-03 108,334,298 232,853 3.25 3,329,849,550 1,549,180,461 14.30 2018-11-29
1746 2018-11-30 108,101,445 412,811 3.25 3,329,849,550 1,556,660,808 14.40 2018-11-28
1747 2018-11-29 107,688,634 76,099 3.23 3,329,849,550 1,550,716,330 14.40 2018-11-27
1748 2018-11-28 107,612,535 -538,642 3.23 3,329,849,550 1,549,620,504 14.40 2018-11-26
1749 2018-11-27 108,151,177 117,991 3.25 3,329,849,550 1,548,724,855 14.32 2018-11-23
1750 2018-11-26 108,033,186 -274,100 3.24 3,329,849,550 1,549,195,887 14.34 2018-11-22
1751 2018-11-23 108,307,286 -19,096 3.25 3,329,849,550 1,561,791,064 14.42 2018-11-21
1752 2018-11-22 108,326,382 -87,869 3.25 3,329,849,550 1,581,565,177 14.60 2018-11-20
1753 2018-11-21 108,414,251 -403,551 3.26 3,329,849,550 1,617,540,625 14.92 2018-11-19
1754 2018-11-20 108,817,802 -1,910,138 3.27 3,329,849,550 1,606,150,758 14.76 2018-11-16
1755 2018-11-19 110,727,940 -203,472 3.33 3,329,849,550 1,596,696,895 14.42 2018-11-15
1756 2018-11-16 110,931,412 -357,948 3.33 3,329,849,550 1,592,975,076 14.36 2018-11-14
1757 2018-11-15 111,289,360 905,800 3.34 3,329,849,550 1,593,663,635 14.32 2018-11-13
1758 2018-11-14 110,383,560 120,113 3.32 3,324,625,825 1,540,954,498 13.96 2018-11-12
1759 2018-11-13 110,263,447 57,910 3.32 3,324,625,825 1,532,661,913 13.90 2018-11-09
1760 2018-11-12 110,205,537 -19,300 3.31 3,324,625,825 1,551,693,961 14.08 2018-11-08
1761 2018-11-09 110,224,837 5,558 3.32 3,324,625,825 1,536,534,228 13.94 2018-11-07
1762 2018-11-08 110,219,279 387,700 3.32 3,324,625,825 1,529,843,593 13.88 2018-11-06
1763 2018-11-06 109,831,579 -236,000 3.30 3,324,625,825 1,564,001,685 14.24 2018-11-02
1764 2018-11-05 110,067,579 -36,800 3.31 3,324,625,825 1,481,509,613 13.46 2018-11-01
1765 2018-11-02 110,104,379 183,410 3.31 3,324,625,825 1,468,792,416 13.34 2018-10-31
1766 2018-11-01 109,920,969 84,000 3.31 3,324,625,825 1,439,964,694 13.10 2018-10-30
1767 2018-10-31 109,836,969 -739,474 3.30 3,324,625,825 1,454,241,470 13.24 2018-10-29
1768 2018-10-30 110,576,443 -1,037,166 3.33 3,324,625,825 1,466,243,634 13.26 2018-10-26
1769 2018-10-29 111,613,609 -299,400 3.36 3,324,625,825 1,513,480,538 13.56 2018-10-25
1770 2018-10-26 111,913,009 15,500 3.37 3,324,625,825 1,537,684,744 13.74 2018-10-24
1771 2018-10-25 111,897,509 202,000 3.37 3,324,625,825 1,539,709,724 13.76 2018-10-23
1772 2018-10-24 111,695,509 -1,940,000 3.36 3,324,625,825 1,570,438,857 14.06 2018-10-22
1773 2018-10-23 113,635,509 72,024 3.42 3,324,625,825 1,597,715,257 14.06 2018-10-19
1774 2018-10-22 113,563,485 -30,575 3.42 3,324,625,825 1,549,005,935 13.64 2018-10-18
1775 2018-10-19 113,594,060 101,510 3.42 3,324,625,825 1,533,519,810 13.50 2018-10-16
1776 2018-10-18 113,492,550 -341,800 3.41 3,324,625,825 1,509,450,915 13.30 2018-10-15
1777 2018-10-16 113,834,350 202,000 3.42 3,324,625,825 1,541,317,099 13.54 2018-10-12
1778 2018-10-15 113,632,350 -606,100 3.42 3,324,625,825 1,515,855,549 13.34 2018-10-11
1779 2018-10-12 114,238,450 120,697 3.44 3,324,625,825 1,603,907,838 14.04 2018-10-10
1780 2018-10-11 114,117,753 8,543 3.43 3,324,625,825 1,604,495,607 14.06 2018-10-09
1781 2018-10-10 114,109,210 -66,036 3.43 3,324,625,825 1,604,375,493 14.06 2018-10-08
1782 2018-10-09 114,175,246 56,930 3.43 3,324,625,825 1,630,422,513 14.28 2018-10-05
1783 2018-10-08 114,118,316 271,600 3.43 3,324,625,825 1,643,303,750 14.40 2018-10-04
1784 2018-10-05 113,846,716 -54,000 3.42 3,324,625,825 1,664,438,988 14.62 2018-10-03
1785 2018-10-04 113,900,716 14,000 3.43 3,324,625,825 1,662,950,454 14.60 2018-10-02
1786 2018-10-03 113,886,716 621,161 3.43 3,324,625,825 1,706,023,006 14.98 2018-09-28
1787 2018-10-02 113,265,555 39,839 3.41 3,324,625,825 1,678,595,525 14.82 2018-09-27
1788 2018-09-28 113,225,716 -5,500 3.41 3,324,625,825 1,668,947,054 14.74 2018-09-26
1789 2018-09-27 113,231,216 -720,250 3.41 3,324,625,825 1,680,351,245 14.84 2018-09-24
1790 2018-09-26 113,951,466 -11,626,679 3.43 3,324,625,825 1,700,155,873 14.92 2018-09-21
1791 2018-09-24 125,578,145 -134,531 3.78 3,324,625,825 1,871,114,361 14.90 2018-09-20
1792 2018-09-21 125,712,676 45,362 3.78 3,324,625,825 1,905,804,168 15.16 2018-09-19
1793 2018-09-20 125,667,314 12,787,038 3.78 3,324,625,825 1,912,656,519 15.22 2018-09-18
1794 2018-09-19 112,880,276 147,311 3.40 3,324,625,825 1,684,173,718 14.92 2018-09-17
1795 2018-09-18 112,732,965 24,836 3.39 3,324,625,825 1,722,559,705 15.28 2018-09-14
1796 2018-09-17 112,708,129 -737,969 3.39 3,324,625,825 1,710,909,398 15.18 2018-09-13
1797 2018-09-14 113,446,098 107,280 3.41 3,324,625,825 1,672,195,485 14.74 2018-09-12
1798 2018-09-13 113,338,818 714,795 3.41 3,324,625,825 1,684,214,835 14.86 2018-09-11
1799 2018-09-12 112,624,023 -362,855 3.39 3,324,625,825 1,680,350,423 14.92 2018-09-10
1800 2018-09-11 112,986,878 -12,338,390 3.40 3,324,625,825 1,724,179,758 15.26 2018-09-07
1801 2018-09-10 125,325,268 -2,178,778 3.77 3,324,625,825 1,822,229,397 14.54 2018-09-06
1802 2018-09-07 127,504,046 -1,112,000 3.84 3,324,625,825 1,897,260,204 14.88 2018-09-05
1803 2018-09-06 128,616,046 -2,073,936 3.87 3,324,625,825 1,978,114,787 15.38 2018-09-04
1804 2018-09-05 130,689,982 -259,974 3.93 3,324,625,825 2,028,308,521 15.52 2018-09-03
1805 2018-09-04 130,949,956 -706,326 3.94 3,324,625,825 2,097,818,295 16.02 2018-08-31
1806 2018-09-03 131,656,282 -185,954 3.96 3,324,625,825 2,117,033,015 16.08 2018-08-30
1807 2018-08-31 131,842,236 49,098 3.97 3,324,625,825 2,117,386,310 16.06 2018-08-29
1808 2018-08-30 131,793,138 42,600 3.96 3,324,625,825 2,103,418,482 15.96 2018-08-28
1809 2018-08-29 131,750,538 594,449 3.96 3,324,625,825 2,102,738,586 15.96 2018-08-27
1810 2018-08-28 131,156,089 4,308 3.94 3,324,625,825 2,025,050,014 15.44 2018-08-24
1811 2018-08-27 131,151,781 -315,976 3.94 3,324,625,825 2,048,590,819 15.62 2018-08-23
1812 2018-08-24 131,467,757 -48,000 3.95 3,324,625,825 2,103,484,112 16.00 2018-08-22
1813 2018-08-23 131,515,757 684,342 3.96 3,324,625,825 2,080,579,276 15.82 2018-08-21
1814 2018-08-22 130,831,415 37,588 3.94 3,324,625,825 2,012,187,163 15.38 2018-08-20
1815 2018-08-21 130,793,827 393,418 3.93 3,324,625,825 1,998,529,677 15.28 2018-08-17
1816 2018-08-20 130,400,409 -21,945 3.92 3,324,625,825 2,000,342,274 15.34 2018-08-16
1817 2018-08-17 130,422,354 -588,255 3.92 3,324,625,825 2,016,329,593 15.46 2018-08-15
1818 2018-08-16 131,010,609 34,690 3.94 3,324,625,825 2,067,347,410 15.78 2018-08-14
1819 2018-08-15 130,975,919 26,746 3.94 3,324,625,825 2,061,560,965 15.74 2018-08-13
1820 2018-08-14 130,949,173 42,500 3.94 3,324,625,825 2,147,566,437 16.40 2018-08-10
1821 2018-08-13 130,906,673 86,003 3.94 3,324,625,825 2,149,487,571 16.42 2018-08-09
1822 2018-08-10 130,820,670 43,059 3.93 3,324,625,825 2,127,144,094 16.26 2018-08-08
1823 2018-08-09 130,777,611 50,900 3.93 3,324,625,825 2,108,135,089 16.12 2018-08-07
1824 2018-08-08 130,726,711 44,386 3.93 3,324,625,825 2,073,325,636 15.86 2018-08-06
1825 2018-08-07 130,682,325 -3,892 3.93 3,324,625,825 2,056,939,796 15.74 2018-08-03
1826 2018-08-06 130,686,217 -11,113 3.93 3,324,625,825 2,067,455,953 15.82 2018-08-02
1827 2018-08-03 130,697,330 -572,500 3.93 3,324,625,825 2,114,682,799 16.18 2018-08-01
1828 2018-08-01 131,269,830 -148,000 3.95 3,324,625,825 2,139,698,229 16.30 2018-07-30
1829 2018-07-31 131,417,830 -992,000 3.95 3,324,625,825 2,107,941,993 16.04 2018-07-27
1830 2018-07-30 132,409,830 -144,567 3.98 3,324,625,825 2,123,853,673 16.04 2018-07-26
1831 2018-07-27 132,554,397 -55,000 3.99 3,324,625,825 2,118,219,264 15.98 2018-07-25
1832 2018-07-26 132,609,397 -16,000 3.99 3,324,625,825 2,108,489,412 15.90 2018-07-24
1833 2018-07-25 132,625,397 418,326 3.99 3,324,625,825 2,106,091,304 15.88 2018-07-23
1834 2018-07-24 132,207,071 27,982 3.98 3,324,625,825 2,049,209,601 15.50 2018-07-20
1835 2018-07-23 132,179,089 89,114 3.98 3,324,625,825 2,040,845,134 15.44 2018-07-19
1836 2018-07-20 132,089,975 289,160 3.97 3,324,625,825 2,057,961,811 15.58 2018-07-18
1837 2018-07-19 131,800,815 194,000 3.96 3,324,625,825 2,058,728,730 15.62 2018-07-17
1838 2018-07-18 131,606,815 7,000 3.96 3,324,625,825 2,055,698,450 15.62 2018-07-16
1839 2018-07-17 131,599,815 351,326 3.96 3,324,625,825 2,071,381,088 15.74 2018-07-13
1840 2018-07-16 131,248,489 -25,600 4.00 3,277,619,310 2,073,726,126 15.80 2018-07-12
1841 2018-07-13 131,274,089 10,000 4.01 3,277,619,310 2,095,134,460 15.96 2018-07-11
1842 2018-07-12 131,264,089 -281,799 4.00 3,277,619,310 2,105,475,988 16.04 2018-07-10
1843 2018-07-11 131,545,888 882 4.01 3,277,619,310 2,091,579,619 15.90 2018-07-09
1844 2018-07-10 131,545,006 100,000 4.01 3,277,619,310 2,065,256,594 15.70 2018-07-06
1845 2018-07-09 131,445,006 68,971 4.01 3,277,619,310 2,047,913,193 15.58 2018-07-05
1846 2018-07-06 131,376,035 -442,870 4.01 3,277,619,310 2,075,741,353 15.80 2018-07-04
1847 2018-07-05 131,818,905 96,500 4.02 3,277,619,310 2,109,102,480 16.00 2018-07-03
1848 2018-07-04 131,722,405 283,500 4.02 3,277,619,310 2,099,655,136 15.94 2018-06-29
1849 2018-07-03 131,438,905 -666,854 4.01 3,277,619,310 2,060,962,030 15.68 2018-06-28
1850 2018-06-29 132,105,759 400,793 4.03 3,277,619,310 2,092,555,223 15.84 2018-06-27
1851 2018-06-28 131,704,966 -68,000 4.02 3,277,619,310 2,112,547,655 16.04 2018-06-26
1852 2018-06-27 131,772,966 518,565 4.02 3,277,619,310 2,150,534,805 16.32 2018-06-25
1853 2018-06-26 131,254,401 3,900 4.00 3,277,619,310 2,178,823,057 16.60 2018-06-22
1854 2018-06-25 131,250,501 -11,000 4.00 3,277,619,310 2,173,508,297 16.56 2018-06-21
1855 2018-06-22 131,261,501 -173,870 4.00 3,277,619,310 2,189,441,837 16.68 2018-06-20
1856 2018-06-21 131,435,371 -1,035,326 4.01 3,277,619,310 2,179,198,451 16.58 2018-06-19
1857 2018-06-20 132,470,697 -1,826,441 4.04 3,277,619,310 2,281,145,402 17.22 2018-06-15
1858 2018-06-19 134,297,138 269,905 4.10 3,277,619,310 2,307,224,831 17.18 2018-06-14
1859 2018-06-15 134,027,233 1,179,719 4.09 3,277,619,310 2,315,990,586 17.28 2018-06-13
1860 2018-06-14 132,847,514 -399,500 4.05 3,277,619,310 2,311,546,744 17.40 2018-06-12
1861 2018-06-13 133,247,014 -2,576,371 4.07 3,277,619,310 2,326,492,864 17.46 2018-06-11
1862 2018-06-12 135,823,385 -3,032,896 4.14 3,277,619,310 2,338,878,690 17.22 2018-06-08
1863 2018-06-11 138,856,281 3,068,862 4.24 3,277,619,310 2,438,316,294 17.56 2018-06-07
1864 2018-06-08 135,787,419 2,878,000 4.14 3,277,619,310 2,479,478,271 18.26 2018-06-06
1865 2018-06-07 132,909,419 -40,017 4.06 3,277,619,310 2,410,976,861 18.14 2018-06-05
1866 2018-06-06 132,949,436 -483,977 4.06 3,277,619,310 2,401,066,814 18.06 2018-06-04
1867 2018-06-05 133,433,413 -2,083,023 4.07 3,277,619,310 2,377,783,420 17.82 2018-06-01
1868 2018-06-04 135,516,436 -72,000 4.13 3,277,619,310 2,425,744,204 17.90 2018-05-31
1869 2018-06-01 135,588,436 30,300 4.14 3,277,619,310 2,389,068,242 17.62 2018-05-30
1870 2018-05-31 135,558,136 -84,911 4.14 3,277,619,310 2,437,335,285 17.98 2018-05-29
1871 2018-05-30 135,643,047 132,000 4.14 3,277,619,310 2,468,703,455 18.20 2018-05-28
1872 2018-05-29 135,511,047 -1,468,547 4.13 3,277,619,310 2,469,011,276 18.22 2018-05-25
1873 2018-05-28 136,979,594 -232,404 4.18 3,277,619,310 2,498,507,795 18.24 2018-05-24
1874 2018-05-25 137,211,998 -501,931 4.19 3,277,619,310 2,513,723,803 18.32 2018-05-23
1875 2018-05-24 137,713,929 603,781 4.20 3,277,619,310 2,602,793,258 18.90 2018-05-21
1876 2018-05-23 137,110,148 56,068 4.18 3,277,619,310 2,509,115,708 18.30 2018-05-18
1877 2018-05-21 137,054,080 62,000 4.18 3,277,619,310 2,466,973,440 18.00 2018-05-17
1878 2018-05-18 136,992,080 166,000 4.18 3,277,619,310 2,487,776,173 18.16 2018-05-16
1879 2018-05-17 136,826,080 91,000 4.17 3,277,619,310 2,482,025,091 18.14 2018-05-15
1880 2018-05-16 136,735,080 22,717 4.17 3,277,619,310 2,494,047,859 18.24 2018-05-14
1881 2018-05-15 136,712,363 132,639 4.17 3,277,619,310 2,444,417,050 17.88 2018-05-11
1882 2018-05-14 136,579,724 -150,611 4.17 3,277,619,310 2,387,413,576 17.48 2018-05-10
1883 2018-05-11 136,730,335 -360,566 4.17 3,277,619,310 2,373,638,616 17.36 2018-05-09
1884 2018-05-10 137,090,901 -375,200 4.18 3,277,619,310 2,374,414,405 17.32 2018-05-08
1885 2018-05-09 137,466,101 -252,000 4.19 3,277,619,310 2,361,667,615 17.18 2018-05-07
1886 2018-05-08 137,718,101 -37,642 4.20 3,277,619,310 2,354,979,527 17.10 2018-05-04
1887 2018-05-07 137,755,743 314,000 4.20 3,277,619,310 2,391,439,698 17.36 2018-05-03
1888 2018-05-04 137,441,743 175,942 4.19 3,277,619,310 2,405,230,503 17.50 2018-05-02
1889 2018-05-03 137,265,801 279,637 4.19 3,277,619,310 2,424,114,046 17.66 2018-04-30
1890 2018-05-02 136,986,164 112,000 4.18 3,277,619,310 2,372,600,360 17.32 2018-04-27
1891 2018-04-30 136,874,164 759,000 4.18 3,277,619,310 2,335,073,238 17.06 2018-04-26
1892 2018-04-27 136,115,164 503,069 4.15 3,277,619,310 2,346,625,427 17.24 2018-04-25
1893 2018-04-26 135,612,095 -50,000 4.14 3,277,619,310 2,337,952,518 17.24 2018-04-24
1894 2018-04-25 135,662,095 85,849 4.14 3,277,619,310 2,322,535,066 17.12 2018-04-23
1895 2018-04-24 135,576,246 96,393 4.14 3,277,619,310 2,326,488,381 17.16 2018-04-20
1896 2018-04-23 135,479,853 7,120 4.13 3,277,619,310 2,357,349,442 17.40 2018-04-19
1897 2018-04-20 135,472,733 131,352 4.13 3,277,619,310 2,319,293,189 17.12 2018-04-18
1898 2018-04-19 135,341,381 91,590 4.13 3,277,619,310 2,333,285,408 17.24 2018-04-17
1899 2018-04-18 135,249,791 8,000 4.13 3,277,619,310 2,347,936,372 17.36 2018-04-16
1900 2018-04-17 135,241,791 76,308 4.13 3,277,619,310 2,377,550,686 17.58 2018-04-13
1901 2018-04-16 135,165,483 173,336 4.12 3,277,619,310 2,384,319,120 17.64 2018-04-12
1902 2018-04-13 134,992,147 -18,000 4.12 3,277,619,310 2,394,760,688 17.74 2018-04-11
1903 2018-04-12 135,010,147 893,545 4.12 3,277,619,310 2,405,880,820 17.82 2018-04-10
1904 2018-04-11 134,116,602 -351,700 4.09 3,277,619,310 2,360,452,195 17.60 2018-04-09
1905 2018-04-10 134,468,302 -170,174 4.10 3,277,619,310 2,310,165,428 17.18 2018-04-06
1906 2018-04-09 134,638,476 -799,000 4.11 3,277,619,310 2,315,781,787 17.20 2018-04-04
1907 2018-04-06 135,437,476 -366,698 4.13 3,277,619,310 2,383,699,578 17.60 2018-04-03
1908 2018-04-04 135,804,174 -1,060,715 4.14 3,277,619,310 2,349,412,210 17.30 2018-03-29
1909 2018-04-03 136,864,889 -9,889 4.18 3,277,619,310 2,378,711,771 17.38 2018-03-28
1910 2018-03-29 136,874,778 63,040 4.18 3,277,619,310 2,419,946,075 17.68 2018-03-27
1911 2018-03-28 136,811,738 127,434 4.17 3,277,619,310 2,396,941,650 17.52 2018-03-26
1912 2018-03-27 136,684,304 -116,840 4.17 3,277,619,310 2,432,980,611 17.80 2018-03-23
1913 2018-03-26 136,801,144 -218,747 4.17 3,277,619,310 2,506,196,958 18.32 2018-03-22
1914 2018-03-23 137,019,891 1,610,000 4.18 3,277,619,310 2,518,425,597 18.38 2018-03-21
1915 2018-03-22 135,409,891 191,093 4.13 3,277,619,310 2,491,541,994 18.40 2018-03-20
1916 2018-03-21 135,218,798 -33,037 4.13 3,277,619,310 2,506,956,515 18.54 2018-03-19
1917 2018-03-20 135,251,835 -133,722 4.13 3,277,619,310 2,450,763,250 18.12 2018-03-16
1918 2018-03-19 135,385,557 -42,001 4.13 3,277,619,310 2,455,894,004 18.14 2018-03-15
1919 2018-03-16 135,427,558 -32,324 4.13 3,277,619,310 2,478,324,311 18.30 2018-03-14
1920 2018-03-15 135,459,882 422,300 4.13 3,277,619,310 2,514,135,410 18.56 2018-03-13
1921 2018-03-14 135,037,582 -138,200 4.12 3,277,619,310 2,514,399,777 18.62 2018-03-12
1922 2018-03-13 135,175,782 273,095 4.12 3,277,619,310 2,495,344,936 18.46 2018-03-09
1923 2018-03-12 134,902,687 545,644 4.12 3,277,619,310 2,436,342,527 18.06 2018-03-08
1924 2018-03-09 134,357,043 -395,249 4.10 3,277,619,310 2,402,303,929 17.88 2018-03-07
1925 2018-03-08 134,752,292 369,834 4.11 3,277,619,310 2,425,541,256 18.00 2018-03-06
1926 2018-03-07 134,382,458 335,615 4.10 3,277,619,310 2,383,944,805 17.74 2018-03-05
1927 2018-03-06 134,046,843 1,861,685 4.09 3,277,619,310 2,423,566,921 18.08 2018-03-02
1928 2018-03-05 132,185,158 -176,000 4.03 3,277,619,310 2,416,344,688 18.28 2018-03-01
1929 2018-03-02 132,361,158 -123,736 4.04 3,277,619,310 2,424,856,415 18.32 2018-02-28
1930 2018-03-01 132,484,894 21,390 4.04 3,277,619,310 2,450,970,539 18.50 2018-02-27
1931 2018-02-28 132,463,504 -282,000 4.04 3,277,619,310 2,450,574,824 18.50 2018-02-26
1932 2018-02-27 132,745,504 -397,981 4.05 3,277,619,310 2,492,960,565 18.78 2018-02-23
1933 2018-02-26 133,143,485 -118,455 4.06 3,277,619,310 2,487,120,300 18.68 2018-02-22
1934 2018-02-23 133,261,940 23,000 4.07 3,277,619,310 2,529,311,621 18.98 2018-02-21
1935 2018-02-22 133,238,940 383,463 4.07 3,277,619,310 2,480,909,063 18.62 2018-02-20
1936 2018-02-21 132,855,477 -376,848 4.05 3,277,619,310 2,396,712,805 18.04 2018-02-14
1937 2018-02-20 133,232,325 277,522 4.06 3,277,619,310 2,390,187,911 17.94 2018-02-13
1938 2018-02-14 132,954,803 85,658 4.06 3,277,619,310 2,377,231,878 17.88 2018-02-12
1939 2018-02-13 132,869,145 -583,455 4.05 3,277,619,310 2,362,413,398 17.78 2018-02-09
1940 2018-02-12 133,452,600 383,144 4.07 3,277,619,310 2,436,844,476 18.26 2018-02-08
1941 2018-02-09 133,069,456 -131,568 4.06 3,277,619,310 2,435,171,045 18.30 2018-02-07
1942 2018-02-08 133,201,024 2,304,361 4.06 3,277,619,310 2,477,539,046 18.60 2018-02-06
1943 2018-02-07 130,896,663 184,577 3.99 3,277,619,310 2,513,215,930 19.20 2018-02-05
1944 2018-02-06 130,712,086 -2,189,212 3.99 3,277,619,310 2,527,971,743 19.34 2018-02-02
1945 2018-02-05 132,901,298 -65,468 4.05 3,277,619,310 2,711,186,479 20.40 2018-02-01
1946 2018-02-02 132,966,766 124,000 4.06 3,277,619,310 2,752,412,056 20.70 2018-01-31
1947 2018-02-01 132,842,766 -52,461 4.05 3,277,619,310 2,756,487,395 20.75 2018-01-30
1948 2018-01-31 132,895,227 81,468 4.05 3,277,619,310 2,804,089,290 21.10 2018-01-29
1949 2018-01-30 132,813,759 -65,745 4.05 3,277,619,310 2,842,214,443 21.40 2018-01-26
1950 2018-01-29 132,879,504 140,000 4.05 3,277,619,310 2,850,265,361 21.45 2018-01-25
1951 2018-01-26 132,739,504 -21,585 4.05 3,277,619,310 2,814,077,485 21.20 2018-01-24
1952 2018-01-25 132,761,089 1,828,666 4.05 3,277,619,310 2,834,449,250 21.35 2018-01-23
1953 2018-01-24 130,932,423 551,870 3.99 3,277,619,310 2,762,674,125 21.10 2018-01-22
1954 2018-01-23 130,380,553 928,000 3.98 3,277,619,310 2,751,029,668 21.10 2018-01-19
1955 2018-01-22 129,452,553 -189,865 3.95 3,277,619,310 2,757,339,379 21.30 2018-01-18
1956 2018-01-19 129,642,418 -466,077 3.96 3,277,619,310 2,754,901,383 21.25 2018-01-17
1957 2018-01-18 130,108,495 402,000 3.97 3,277,619,310 2,719,267,546 20.90 2018-01-16
1958 2018-01-17 129,706,495 31,222 3.96 3,277,619,310 2,639,527,173 20.35 2018-01-15
1959 2018-01-16 129,675,273 420,000 3.96 3,277,619,310 2,625,924,278 20.25 2018-01-12
1960 2018-01-15 129,255,273 -1,223,031 3.94 3,277,619,310 2,598,030,987 20.10 2018-01-11
1961 2018-01-12 130,478,304 -2,229,254 3.98 3,277,619,310 2,648,709,571 20.30 2018-01-10
1962 2018-01-11 132,707,558 -152,120 4.05 3,277,619,310 2,747,046,451 20.70 2018-01-09
1963 2018-01-10 132,859,678 -84,000 4.05 3,277,619,310 2,770,124,286 20.85 2018-01-08
1964 2018-01-09 132,943,678 -109,587 4.06 3,277,619,310 2,771,875,686 20.85 2018-01-05
1965 2018-01-08 133,053,265 -569,555 4.06 3,277,619,310 2,794,118,565 21.00 2018-01-04
1966 2018-01-05 133,622,820 32,000 4.08 3,277,619,310 2,799,398,079 20.95 2018-01-03
1967 2018-01-04 133,590,820 -86,000 4.08 3,277,619,310 2,772,009,515 20.75 2018-01-02
1968 2018-01-03 133,676,820 -12,463 4.08 3,277,619,310 2,733,690,969 20.45 2017-12-29
1969 2018-01-02 133,689,283 22,000 4.08 3,277,619,310 2,700,523,517 20.20 2017-12-28
1970 2017-12-29 133,667,283 304,000 4.08 3,277,619,310 2,659,978,932 19.90 2017-12-27
1971 2017-12-28 133,363,283 58,879 4.07 3,277,619,310 2,645,927,535 19.84 2017-12-22
1972 2017-12-27 133,304,404 763,631 4.07 3,277,619,310 2,636,761,111 19.78 2017-12-21
1973 2017-12-22 132,540,773 165,701 4.04 3,277,619,310 2,650,815,460 20.00 2017-12-20
1974 2017-12-21 132,375,072 30,709 4.04 3,277,619,310 2,654,120,194 20.05 2017-12-19
1975 2017-12-20 132,344,363 -555,517 4.04 3,277,619,310 2,617,771,500 19.78 2017-12-18
1976 2017-12-19 132,899,880 -852,820 4.05 3,277,619,310 2,615,469,638 19.68 2017-12-15
1977 2017-12-18 133,752,700 -1,098,000 4.08 3,277,619,310 2,675,054,000 20.00 2017-12-14
1978 2017-12-15 134,850,700 167,310 4.11 3,277,619,310 2,710,499,070 20.10 2017-12-13
1979 2017-12-14 134,683,390 43,613 4.11 3,277,619,310 2,674,812,125 19.86 2017-12-12
1980 2017-12-13 134,639,777 419,048 4.11 3,277,619,310 2,652,403,607 19.70 2017-12-11
1981 2017-12-12 134,220,729 -387,799 4.10 3,277,619,310 2,654,886,020 19.78 2017-12-08
1982 2017-12-11 134,608,528 -963,869 4.11 3,277,619,310 2,657,172,343 19.74 2017-12-07
1983 2017-12-08 135,572,397 -314,131 4.14 3,277,619,310 2,731,783,800 20.15 2017-12-06
1984 2017-12-07 135,886,528 -568,000 4.15 3,277,619,310 2,799,262,477 20.60 2017-12-05
1985 2017-12-06 136,454,528 993,331 4.16 3,277,619,310 2,817,786,003 20.65 2017-12-04
1986 2017-12-05 135,461,197 95,196 4.13 3,277,619,310 2,797,273,718 20.65 2017-12-01
1987 2017-12-04 135,366,001 -391,384 4.13 3,277,619,310 2,727,624,920 20.15 2017-11-30
1988 2017-12-01 135,757,385 -1,140,230 4.14 3,277,619,310 2,803,390,000 20.65 2017-11-29
1989 2017-11-30 136,897,615 -254,019 4.18 3,277,619,310 2,840,625,511 20.75 2017-11-28
1990 2017-11-29 137,151,634 31,091 4.18 3,277,619,310 2,880,184,314 21.00 2017-11-27
1991 2017-11-28 137,120,543 670,000 4.18 3,277,619,310 2,906,955,512 21.20 2017-11-24
1992 2017-11-27 136,450,543 2,000 4.16 3,277,619,310 2,844,993,822 20.85 2017-11-23
1993 2017-11-24 136,448,543 -202,000 4.16 3,277,619,310 2,844,952,122 20.85 2017-11-22
1994 2017-11-23 136,650,543 77,625 4.17 3,277,619,310 2,787,671,077 20.40 2017-11-21
1995 2017-11-22 136,572,918 797,464 4.17 3,277,619,310 2,806,573,465 20.55 2017-11-20
1996 2017-11-21 135,775,454 -301,454 4.14 3,277,619,310 2,783,396,807 20.50 2017-11-17
1997 2017-11-20 136,076,908 -4,161,153 4.15 3,277,619,310 2,871,222,759 21.10 2017-11-16
1998 2017-11-17 140,238,061 -266,159 4.28 3,277,619,310 3,190,415,888 22.75 2017-11-15
1999 2017-11-16 140,504,220 5,661,628 4.29 3,277,619,310 3,203,496,216 22.80 2017-11-14
2000 2017-11-15 134,842,592 -85,275 4.25 3,172,077,487 3,047,442,579 22.60 2017-11-13
2001 2017-11-14 134,927,867 -218,771 4.25 3,172,077,487 3,069,608,974 22.75 2017-11-10
2002 2017-11-13 135,146,638 -250,325 4.26 3,172,077,487 3,155,673,997 23.35 2017-11-09
2003 2017-11-10 135,396,963 44,000 4.27 3,172,077,487 3,175,058,782 23.45 2017-11-08
2004 2017-11-09 135,352,963 -966,000 4.27 3,172,077,487 3,207,865,223 23.70 2017-11-07
2005 2017-11-08 136,318,963 -148,872 4.30 3,172,077,487 3,223,943,475 23.65 2017-11-06
2006 2017-11-07 136,467,835 -78,969 4.30 3,172,077,487 3,254,757,865 23.85 2017-11-03
2007 2017-11-06 136,546,804 -193,000 4.30 3,172,077,487 3,277,123,296 24.00 2017-11-02
2008 2017-11-03 136,739,804 -57,438 4.31 3,172,077,487 3,309,103,257 24.20 2017-11-01
2009 2017-11-02 136,797,242 75,555 4.31 3,172,077,487 3,337,852,705 24.40 2017-10-31
2010 2017-11-01 136,721,687 134,000 4.31 3,172,077,487 3,356,517,416 24.55 2017-10-30
2011 2017-10-31 136,587,687 450,581 4.31 3,172,077,487 3,380,545,253 24.75 2017-10-27
2012 2017-10-30 136,137,106 37,345 4.29 3,172,077,487 3,348,972,808 24.60 2017-10-26
2013 2017-10-27 136,099,761 -125,000 4.29 3,172,077,487 3,348,054,121 24.60 2017-10-25
2014 2017-10-26 136,224,761 -6,000 4.29 3,172,077,487 3,357,940,359 24.65 2017-10-24
2015 2017-10-25 136,230,761 166,000 4.29 3,172,077,487 3,446,638,253 25.30 2017-10-23
2016 2017-10-24 136,064,761 -227,275 4.29 3,172,077,487 3,394,815,787 24.95 2017-10-20
2017 2017-10-23 136,292,036 493,048 4.30 3,172,077,487 3,298,267,271 24.20 2017-10-19
2018 2017-10-20 135,798,988 416,016 4.28 3,172,077,487 3,333,865,155 24.55 2017-10-18
2019 2017-10-19 135,382,972 382,000 4.27 3,172,077,487 3,296,575,368 24.35 2017-10-17
2020 2017-10-18 135,000,972 448,940 4.26 3,172,077,487 3,273,773,571 24.25 2017-10-16
2021 2017-10-17 134,552,032 26,000 4.24 3,172,077,487 3,249,431,573 24.15 2017-10-13
2022 2017-10-16 134,526,032 -105,022 4.24 3,172,077,487 3,174,814,355 23.60 2017-10-12
2023 2017-10-13 134,631,054 -86,000 4.24 3,172,077,487 3,184,024,427 23.65 2017-10-11
2024 2017-10-12 134,717,054 27,819 4.25 3,172,077,487 3,199,530,033 23.75 2017-10-10
2025 2017-10-11 134,689,235 1,076,000 4.25 3,172,077,487 3,219,072,717 23.90 2017-10-09
2026 2017-10-10 133,613,235 -249,994 4.21 3,172,077,487 3,226,759,625 24.15 2017-10-06
2027 2017-10-09 133,863,229 13,303 4.22 3,172,077,487 3,232,796,980 24.15 2017-10-04
2028 2017-10-06 133,849,926 -474,500 4.22 3,172,077,487 3,239,168,209 24.20 2017-10-03
2029 2017-10-04 134,324,426 -706,000 4.23 3,172,077,487 3,237,218,667 24.10 2017-09-29
2030 2017-10-03 135,030,426 -309,500 4.26 3,172,077,487 3,186,718,054 23.60 2017-09-28
2031 2017-09-29 135,339,926 234,541 4.27 3,172,077,487 3,214,323,243 23.75 2017-09-27
2032 2017-09-28 135,105,385 117,849 4.26 3,172,077,487 3,195,242,355 23.65 2017-09-26
2033 2017-09-27 134,987,536 -650,350 4.26 3,172,077,487 3,145,209,589 23.30 2017-09-25
2034 2017-09-26 135,637,886 3,178,565 4.28 3,172,077,487 3,241,745,475 23.90 2017-09-22
2035 2017-09-25 132,459,321 15,213,374 4.18 3,172,077,487 3,311,483,025 25.00 2017-09-21
2036 2017-09-22 117,245,947 900,574 3.70 3,172,077,487 3,165,640,569 27.00 2017-09-20
2037 2017-09-21 116,345,373 -19,980,163 3.67 3,172,077,487 3,147,142,340 27.05 2017-09-19
2038 2017-09-20 136,325,536 1,957,791 4.30 3,172,077,487 3,619,442,981 26.55 2017-09-18
2039 2017-09-19 134,367,745 -434,241 4.24 3,172,077,487 3,439,814,272 25.60 2017-09-15
2040 2017-09-18 134,801,986 -2,710,520 4.25 3,172,077,487 3,437,450,643 25.50 2017-09-14
2041 2017-09-15 137,512,506 204,000 4.34 3,172,077,487 3,547,822,655 25.80 2017-09-13
2042 2017-09-14 137,308,506 -50,000 4.33 3,172,077,487 3,515,097,754 25.60 2017-09-12
2043 2017-09-13 137,358,506 -83,887 4.33 3,172,077,487 3,523,245,679 25.65 2017-09-11
2044 2017-09-12 137,442,393 -46,000 4.33 3,172,077,487 3,491,036,782 25.40 2017-09-08
2045 2017-09-11 137,488,393 -351,685 4.33 3,172,077,487 3,485,330,763 25.35 2017-09-07
2046 2017-09-08 137,840,078 -86,000 4.35 3,172,077,487 3,452,893,954 25.05 2017-09-06
2047 2017-09-07 137,926,078 -79,000 4.35 3,172,077,487 3,475,737,166 25.20 2017-09-05
2048 2017-09-06 138,005,078 -25,798 4.35 3,172,077,487 3,463,927,458 25.10 2017-09-04
2049 2017-09-05 138,030,876 -390,418 4.35 3,172,077,487 3,519,787,338 25.50 2017-09-01
2050 2017-09-04 138,421,294 133,999 4.36 3,172,077,487 3,543,585,126 25.60 2017-08-31
2051 2017-09-01 138,287,295 46,000 4.36 3,172,077,487 3,332,723,810 24.10 2017-08-30
2052 2017-08-31 138,241,295 14,885 4.36 3,172,077,487 3,310,879,015 23.95 2017-08-29
2053 2017-08-30 138,226,410 170,164 4.36 3,172,077,487 3,310,522,520 23.95 2017-08-28
2054 2017-08-29 138,056,246 -99,825 4.35 3,172,077,487 3,251,224,593 23.55 2017-08-25
2055 2017-08-28 138,156,071 333,248 4.36 3,172,077,487 3,322,653,508 24.05 2017-08-24
2056 2017-08-25 137,822,823 324,000 4.34 3,172,077,487 3,300,856,611 23.95 2017-08-22
2057 2017-08-24 137,498,823 807,521 4.33 3,172,077,487 3,279,346,929 23.85 2017-08-21
2058 2017-08-22 136,691,302 176,000 4.31 3,172,077,487 3,219,080,162 23.55 2017-08-18
2059 2017-08-21 136,515,302 216,000 4.30 3,172,077,487 3,242,238,423 23.75 2017-08-17
2060 2017-08-18 136,299,302 202,000 4.30 3,172,077,487 3,257,553,318 23.90 2017-08-16
2061 2017-08-17 136,097,302 308,310 4.29 3,172,077,487 3,205,091,462 23.55 2017-08-15
2062 2017-08-16 135,788,992 280,000 4.28 3,172,077,487 3,238,567,459 23.85 2017-08-14
2063 2017-08-15 135,508,992 -18,310 4.27 3,172,077,487 3,231,889,459 23.85 2017-08-11
2064 2017-08-14 135,527,302 2,118 4.27 3,172,077,487 3,327,195,264 24.55 2017-08-10
2065 2017-08-11 135,525,184 503,825 4.27 3,172,077,487 3,388,129,600 25.00 2017-08-09
2066 2017-08-10 135,021,359 173,894 4.26 3,172,077,487 3,389,036,111 25.10 2017-08-08
2067 2017-08-09 134,847,465 234,242 4.25 3,172,077,487 3,411,640,865 25.30 2017-08-07
2068 2017-08-08 134,613,223 404,000 4.24 3,172,077,487 3,405,714,542 25.30 2017-08-04
2069 2017-08-07 134,209,223 32,495 4.23 3,172,077,487 3,308,257,347 24.65 2017-08-03
2070 2017-08-04 134,176,728 585,701 4.23 3,172,077,487 3,300,747,509 24.60 2017-08-02
2071 2017-08-03 133,591,027 264,299 4.21 3,172,077,487 3,266,300,610 24.45 2017-08-01
2072 2017-08-02 133,326,728 538,000 4.20 3,172,077,487 3,273,171,172 24.55 2017-07-31
2073 2017-08-01 132,788,728 810,000 4.19 3,172,077,487 3,160,371,726 23.80 2017-07-28
2074 2017-07-31 131,978,728 -18,009 4.16 3,172,077,487 3,160,890,536 23.95 2017-07-27
2075 2017-07-28 131,996,737 34,000 4.16 3,172,077,487 3,194,321,035 24.20 2017-07-26
2076 2017-07-27 131,962,737 9,999 4.16 3,172,077,487 3,180,301,962 24.10 2017-07-25
2077 2017-07-26 131,952,738 2,127,416 4.16 3,172,077,487 3,259,232,629 24.70 2017-07-24
2078 2017-07-25 129,825,322 3,596,043 4.09 3,172,077,487 3,232,650,518 24.90 2017-07-21
2079 2017-07-24 126,229,279 -1,030,944 3.98 3,172,077,487 3,086,305,872 24.45 2017-07-20
2080 2017-07-21 127,260,223 -134,840 4.01 3,172,077,487 3,003,341,263 23.60 2017-07-19
2081 2017-07-20 127,395,063 -372,388 4.02 3,172,077,487 2,968,304,968 23.30 2017-07-18
2082 2017-07-19 127,767,451 -636,405 4.03 3,172,077,487 3,008,923,471 23.55 2017-07-17
2083 2017-07-18 128,403,856 3,318,894 4.05 3,172,077,487 2,876,246,374 22.40 2017-07-14
2084 2017-07-17 125,084,962 -248,000 4.00 3,128,867,827 2,783,140,405 22.25 2017-07-13
2085 2017-07-14 125,332,962 302,900 4.01 3,128,867,827 2,738,525,220 21.85 2017-07-12
2086 2017-07-13 125,030,062 22,000 4.00 3,128,867,827 2,738,158,358 21.90 2017-07-11
2087 2017-07-12 125,008,062 39,432 4.00 3,128,867,827 2,706,424,542 21.65 2017-07-10
2088 2017-07-11 124,968,630 -22,000 3.99 3,128,867,827 2,680,577,114 21.45 2017-07-07
2089 2017-07-10 124,990,630 2,000 3.99 3,128,867,827 2,674,799,482 21.40 2017-07-06
2090 2017-07-07 124,988,630 45,842 3.99 3,128,867,827 2,662,257,819 21.30 2017-07-05
2091 2017-07-06 124,942,788 -154,000 3.99 3,128,867,827 2,661,281,384 21.30 2017-07-04
2092 2017-07-05 125,096,788 -82,293 4.00 3,128,867,827 2,702,090,621 21.60 2017-07-03
2093 2017-07-04 125,179,081 4,074 4.00 3,128,867,827 2,710,127,104 21.65 2017-06-30
2094 2017-07-03 125,175,007 113,965 4.00 3,128,867,827 2,722,556,402 21.75 2017-06-29
2095 2017-06-30 125,061,042 189,567 4.00 3,128,867,827 2,720,077,664 21.75 2017-06-28
2096 2017-06-29 124,871,475 322,000 3.99 3,128,867,827 2,772,146,745 22.20 2017-06-27
2097 2017-06-28 124,549,475 -101,707 3.98 3,128,867,827 2,764,998,345 22.20 2017-06-26
2098 2017-06-27 124,651,182 1,362,674 3.98 3,128,867,827 2,742,326,004 22.00 2017-06-23
2099 2017-06-26 123,288,508 912,546 3.94 3,128,867,827 2,681,525,049 21.75 2017-06-22
2100 2017-06-23 122,375,962 653,966 3.91 3,128,867,827 2,655,558,375 21.70 2017-06-21
2101 2017-06-22 121,721,996 2,432,400 3.89 3,128,867,827 2,586,592,415 21.25 2017-06-20
2102 2017-06-21 119,289,596 338,000 3.81 3,128,867,827 2,552,797,354 21.40 2017-06-19
2103 2017-06-20 118,951,596 -2,160,764 3.80 3,128,867,827 2,557,459,314 21.50 2017-06-16
2104 2017-06-19 121,112,360 200,000 3.87 3,128,867,827 2,591,804,504 21.40 2017-06-15
2105 2017-06-16 120,912,360 1,596,800 3.86 3,128,867,827 2,611,706,976 21.60 2017-06-14
2106 2017-06-15 119,315,560 1,041,564 3.81 3,128,867,827 2,559,318,762 21.45 2017-06-13
2107 2017-06-14 118,273,996 -9,754,954 3.78 3,128,867,827 2,560,632,013 21.65 2017-06-12
2108 2017-06-13 128,028,950 8,154,687 4.09 3,128,867,827 2,803,834,005 21.90 2017-06-09
2109 2017-06-12 119,874,263 -22,598,861 4.57 2,625,739,562 2,691,177,204 22.45 2017-06-08
2110 2017-06-09 142,473,124 18,810,290 5.43 2,625,739,562 3,255,510,883 22.85 2017-06-07
2111 2017-06-08 123,662,834 1,702,000 4.71 2,625,739,562 2,807,146,332 22.70 2017-06-06
2112 2017-06-07 121,960,834 2,762,649 4.64 2,625,739,562 2,774,608,974 22.75 2017-06-05
2113 2017-06-06 119,198,185 106,000 4.54 2,625,739,562 2,699,838,890 22.65 2017-06-02
2114 2017-06-05 119,092,185 31,966 4.54 2,625,739,562 2,709,347,209 22.75 2017-06-01
2115 2017-06-02 119,060,219 539,400 4.53 2,625,739,562 2,750,291,059 23.10 2017-05-31
2116 2017-06-01 118,520,819 11,075 4.51 2,625,739,562 2,720,052,796 22.95 2017-05-29
2117 2017-05-31 118,509,744 -913,146 4.51 2,625,739,562 2,696,096,676 22.75 2017-05-26
2118 2017-05-29 119,422,890 190,000 4.55 2,625,735,562 2,716,870,748 22.75 2017-05-25
2119 2017-05-26 119,232,890 235,984 4.54 2,625,735,562 2,682,740,025 22.50 2017-05-24
2120 2017-05-25 118,996,906 380,100 4.53 2,625,735,562 2,659,580,849 22.35 2017-05-23
2121 2017-05-24 118,616,806 472,000 4.52 2,625,735,562 2,609,569,732 22.00 2017-05-22
2122 2017-05-23 118,144,806 3,915 4.50 2,625,735,562 2,569,649,531 21.75 2017-05-19
2123 2017-05-22 118,140,891 -192,000 4.50 2,625,735,562 2,587,285,513 21.90 2017-05-18
2124 2017-05-19 118,332,891 -45,892 4.51 2,625,735,562 2,597,406,957 21.95 2017-05-17
2125 2017-05-18 118,378,783 89,200 4.51 2,625,735,562 2,586,576,409 21.85 2017-05-16
2126 2017-05-17 118,289,583 -994,835 4.51 2,625,735,562 2,572,798,430 21.75 2017-05-15
2127 2017-05-16 119,284,418 -506,000 4.54 2,625,735,562 2,582,507,650 21.65 2017-05-12
2128 2017-05-15 119,790,418 -384,000 4.56 2,625,735,562 2,611,431,112 21.80 2017-05-11
2129 2017-05-12 120,174,418 -51,868 4.58 2,625,735,562 2,631,819,754 21.90 2017-05-10
2130 2017-05-11 120,226,286 -247,200 4.58 2,625,735,562 2,608,910,406 21.70 2017-05-09
2131 2017-05-10 120,473,486 -154,000 4.59 2,625,735,562 2,602,227,298 21.60 2017-05-08
2132 2017-05-09 120,627,486 1,508,000 4.59 2,625,735,562 2,605,553,698 21.60 2017-05-05
2133 2017-05-08 119,119,486 -12,048 4.54 2,625,735,562 2,602,760,769 21.85 2017-05-04
2134 2017-05-05 119,131,534 -147,361 4.54 2,625,735,562 2,656,633,208 22.30 2017-05-02
2135 2017-05-04 119,278,895 -90,000 4.54 2,625,735,562 2,653,955,414 22.25 2017-04-28
2136 2017-05-02 119,368,895 -243,678 4.55 2,625,735,562 2,679,831,693 22.45 2017-04-27
2137 2017-04-28 119,612,573 6,000 4.56 2,625,735,562 2,685,302,264 22.45 2017-04-26
2138 2017-04-27 119,606,573 112,800 4.56 2,625,735,562 2,703,108,550 22.60 2017-04-25
2139 2017-04-26 119,493,773 -80,322 4.55 2,625,735,562 2,616,913,629 21.90 2017-04-24
2140 2017-04-25 119,574,095 -86,000 4.55 2,625,735,562 2,648,566,204 22.15 2017-04-21
2141 2017-04-24 119,660,095 89,000 4.56 2,625,735,562 2,620,556,081 21.90 2017-04-20
2142 2017-04-21 119,571,095 66,000 4.55 2,625,735,562 2,612,628,426 21.85 2017-04-19
2143 2017-04-20 119,505,095 -2,000 4.55 2,625,735,562 2,682,889,383 22.45 2017-04-18
2144 2017-04-19 119,507,095 -6,700 4.55 2,625,735,562 2,712,811,057 22.70 2017-04-13
2145 2017-04-18 119,513,795 387,320 4.55 2,625,735,562 2,742,841,595 22.95 2017-04-12
2146 2017-04-13 119,126,475 -175 4.54 2,625,735,562 2,668,433,040 22.40 2017-04-11
2147 2017-04-12 119,126,650 278,092 4.54 2,625,735,562 2,668,436,960 22.40 2017-04-10
2148 2017-04-11 118,848,558 14,000 4.53 2,625,735,562 2,662,207,699 22.40 2017-04-07
2149 2017-04-10 118,834,558 -212,620 4.53 2,625,735,562 2,644,068,916 22.25 2017-04-06
2150 2017-04-07 119,047,178 86,000 4.53 2,625,735,562 2,708,323,300 22.75 2017-04-05
2151 2017-04-06 118,961,178 -324,000 4.53 2,625,735,562 2,688,522,623 22.60 2017-04-03
2152 2017-04-05 119,285,178 16,000 4.54 2,625,735,562 2,713,737,800 22.75 2017-03-31
2153 2017-04-03 119,269,178 113,431 4.54 2,625,735,562 2,719,337,258 22.80 2017-03-30
2154 2017-03-31 119,155,747 62,000 4.54 2,625,735,562 2,657,173,158 22.30 2017-03-29
2155 2017-03-30 119,093,747 220,000 4.54 2,625,734,225 2,637,926,496 22.15 2017-03-28
2156 2017-03-29 118,873,747 45,687 4.53 2,625,734,225 2,650,884,558 22.30 2017-03-27
2157 2017-03-28 118,828,060 -34,000 4.53 2,625,734,225 2,620,158,723 22.05 2017-03-24
2158 2017-03-27 118,862,060 -39,264 4.53 2,625,734,225 2,591,192,908 21.80 2017-03-23
2159 2017-03-24 118,901,324 5,928 4.53 2,625,734,225 2,580,158,731 21.70 2017-03-22
2160 2017-03-23 118,895,396 198,542 4.53 2,625,734,225 2,615,698,712 22.00 2017-03-21
2161 2017-03-22 118,696,854 -2,000 4.52 2,625,734,225 2,593,526,260 21.85 2017-03-20
2162 2017-03-21 118,698,854 48,000 4.52 2,625,734,225 2,593,569,960 21.85 2017-03-17
2163 2017-03-20 118,650,854 -34,000 4.52 2,625,734,225 2,574,723,532 21.70 2017-03-16
2164 2017-03-17 118,684,854 1,195,711 4.52 2,625,734,225 2,551,724,361 21.50 2017-03-15
2165 2017-03-16 117,489,143 528,000 4.47 2,625,734,225 2,531,891,032 21.55 2017-03-14
2166 2017-03-15 116,961,143 68,000 4.45 2,625,734,225 2,497,120,403 21.35 2017-03-13
2167 2017-03-14 116,893,143 20,170 4.45 2,625,734,225 2,472,289,974 21.15 2017-03-10
2168 2017-03-13 116,872,973 48,000 4.45 2,625,734,225 2,471,863,379 21.15 2017-03-09
2169 2017-03-10 116,824,973 -288,000 4.45 2,625,734,225 2,529,260,665 21.65 2017-03-08
2170 2017-03-09 117,112,973 119,650 4.46 2,625,734,225 2,529,640,217 21.60 2017-03-07
2171 2017-03-08 116,993,323 -556,000 4.46 2,625,734,225 2,503,657,112 21.40 2017-03-06
2172 2017-03-07 117,549,323 -55,998 4.48 2,625,734,225 2,521,432,978 21.45 2017-03-03
2173 2017-03-06 117,605,321 -120,000 4.48 2,625,734,225 2,534,394,668 21.55 2017-03-02
2174 2017-03-03 117,725,321 -50,000 4.48 2,625,734,225 2,548,753,200 21.65 2017-03-01
2175 2017-03-02 117,775,321 -50,275 4.49 2,625,734,225 2,549,835,700 21.65 2017-02-28
2176 2017-03-01 117,825,596 -1,338,080 4.49 2,625,734,225 2,562,706,713 21.75 2017-02-27
2177 2017-02-28 119,163,676 110,080 4.54 2,625,734,225 2,544,144,483 21.35 2017-02-24
2178 2017-02-27 119,053,596 144,697 4.53 2,625,734,225 2,589,415,713 21.75 2017-02-23
2179 2017-02-24 118,908,899 -676,000 4.53 2,625,734,225 2,592,213,998 21.80 2017-02-22
2180 2017-02-23 119,584,899 -4,000 4.55 2,625,734,225 2,571,075,329 21.50 2017-02-21
2181 2017-02-22 119,588,899 -42,000 4.55 2,625,734,225 2,601,058,553 21.75 2017-02-20
2182 2017-02-21 119,630,899 144,000 4.56 2,625,734,225 2,578,045,873 21.55 2017-02-17
2183 2017-02-20 119,486,899 190,000 4.55 2,625,734,225 2,616,763,088 21.90 2017-02-16
2184 2017-02-17 119,296,899 65,450 4.54 2,625,734,225 2,654,356,003 22.25 2017-02-15
2185 2017-02-16 119,231,449 -157,773 4.54 2,625,734,225 2,640,976,595 22.15 2017-02-14
2186 2017-02-15 119,389,222 145,487 4.55 2,625,734,225 2,662,379,651 22.30 2017-02-13
2187 2017-02-14 119,243,735 -181,869 4.54 2,625,734,225 2,629,324,357 22.05 2017-02-10
2188 2017-02-13 119,425,604 677,957 4.55 2,625,734,225 2,561,679,206 21.45 2017-02-09
2189 2017-02-10 118,747,647 61,398 4.52 2,625,734,225 2,487,763,205 20.95 2017-02-08
2190 2017-02-09 118,686,249 50,896 4.52 2,625,734,225 2,480,542,604 20.90 2017-02-07
2191 2017-02-08 118,635,353 16,000 4.52 2,625,734,225 2,473,547,110 20.85 2017-02-06
2192 2017-02-07 118,619,353 19,450 4.52 2,625,734,225 2,461,351,575 20.75 2017-02-03
2193 2017-02-06 118,599,903 19,431 4.52 2,625,734,225 2,466,877,982 20.80 2017-02-02
2194 2017-02-03 118,580,472 -602,595 4.52 2,625,734,225 2,484,260,888 20.95 2017-02-01
2195 2017-02-02 119,183,067 220,000 4.54 2,625,734,225 2,490,926,100 20.90 2017-01-26
2196 2017-02-01 118,963,067 128,000 4.53 2,625,734,225 2,468,483,640 20.75 2017-01-25
2197 2017-01-26 118,835,067 35,010 4.53 2,625,732,225 2,448,002,380 20.60 2017-01-24
2198 2017-01-25 118,800,057 30,000 4.52 2,625,732,225 2,471,041,186 20.80 2017-01-23
2199 2017-01-24 118,770,057 4,000 4.52 2,625,732,225 2,411,032,157 20.30 2017-01-20
2200 2017-01-23 118,766,057 326,828 4.52 2,625,732,225 2,452,519,077 20.65 2017-01-19
2201 2017-01-20 118,439,229 285,450 4.51 2,625,732,225 2,487,223,809 21.00 2017-01-18
2202 2017-01-19 118,153,779 -74,000 4.50 2,625,732,225 2,410,337,092 20.40 2017-01-17
2203 2017-01-18 118,227,779 184,000 4.50 2,625,732,225 2,370,466,969 20.05 2017-01-16
2204 2017-01-17 118,043,779 8,000 4.50 2,625,732,225 2,402,190,903 20.35 2017-01-13
2205 2017-01-16 118,035,779 278,518 4.50 2,625,732,225 2,425,635,258 20.55 2017-01-12
2206 2017-01-13 117,757,261 -144,000 4.48 2,625,732,225 2,396,360,261 20.35 2017-01-11
2207 2017-01-12 117,901,261 -133,022 4.49 2,625,732,225 2,399,290,661 20.35 2017-01-10
2208 2017-01-11 118,034,283 7,099 4.50 2,625,732,225 2,351,242,917 19.92 2017-01-09
2209 2017-01-10 118,027,184 20,000 4.50 2,625,732,225 2,366,445,039 20.05 2017-01-06
2210 2017-01-09 118,007,184 726,518 4.49 2,625,732,225 2,353,063,249 19.94 2017-01-05
2211 2017-01-06 117,280,666 68,007 4.47 2,625,732,225 2,296,355,440 19.58 2017-01-04
2212 2017-01-05 117,212,659 98,051 4.46 2,625,732,225 2,283,302,597 19.48 2017-01-03
2213 2017-01-04 117,114,608 -40,000 4.46 2,625,732,225 2,253,285,058 19.24 2016-12-30
2214 2017-01-03 117,154,608 -88,000 4.46 2,625,732,225 2,209,535,907 18.86 2016-12-29
2215 2016-12-30 117,242,608 2,000 4.47 2,625,621,100 2,232,299,256 19.04 2016-12-28
2216 2016-12-29 117,240,608 68,000 4.47 2,625,621,100 2,211,157,867 18.86 2016-12-23
2217 2016-12-28 117,172,608 136,339 4.46 2,625,621,100 2,233,309,908 19.06 2016-12-22
2218 2016-12-23 117,036,269 -236,609 4.46 2,625,621,100 2,254,118,541 19.26 2016-12-21
2219 2016-12-22 117,272,878 87,245 4.47 2,625,621,100 2,249,293,800 19.18 2016-12-20
2220 2016-12-21 117,185,633 -24,496 4.46 2,625,621,100 2,252,307,866 19.22 2016-12-19
2221 2016-12-20 117,210,129 -10,000 4.46 2,625,621,100 2,238,713,464 19.10 2016-12-16
2222 2016-12-19 117,220,129 -1,750,481 4.46 2,625,621,100 2,229,526,854 19.02 2016-12-15
2223 2016-12-16 118,970,610 -98,346 4.53 2,625,621,100 2,293,753,361 19.28 2016-12-14
2224 2016-12-15 119,068,956 -360,000 4.53 2,625,621,100 2,305,174,988 19.36 2016-12-13
2225 2016-12-14 119,428,956 -387,941 4.55 2,625,621,100 2,293,035,955 19.20 2016-12-12
2226 2016-12-13 119,816,897 -272,492 4.56 2,625,621,100 2,393,941,602 19.98 2016-12-09
2227 2016-12-12 120,089,389 -154,703 4.57 2,625,621,100 2,387,377,053 19.88 2016-12-08
2228 2016-12-09 120,244,092 429,090 4.58 2,625,621,100 2,356,784,203 19.60 2016-12-07
2229 2016-12-08 119,815,002 118,000 4.56 2,625,621,100 2,300,448,038 19.20 2016-12-06
2230 2016-12-07 119,697,002 -61,650 4.56 2,625,621,100 2,283,818,798 19.08 2016-12-05
2231 2016-12-06 119,758,652 -123,870 4.56 2,625,621,100 2,311,341,984 19.30 2016-12-02
2232 2016-12-05 119,882,522 -76,546 4.57 2,625,621,100 2,323,323,276 19.38 2016-12-01
2233 2016-12-02 119,959,068 339,590 4.57 2,625,621,100 2,336,802,645 19.48 2016-11-30
2234 2016-12-01 119,619,478 223,698 4.56 2,625,621,100 2,354,111,327 19.68 2016-11-29
2235 2016-11-30 119,395,780 231,773 4.55 2,625,621,100 2,347,321,035 19.66 2016-11-28
2236 2016-11-29 119,164,007 -98,100 4.54 2,625,621,100 2,290,332,215 19.22 2016-11-25
2237 2016-11-28 119,262,107 -125,767 4.54 2,625,621,100 2,277,906,244 19.10 2016-11-24
2238 2016-11-25 119,387,874 -91,358 4.55 2,625,621,100 2,308,961,483 19.34 2016-11-23
2239 2016-11-24 119,479,232 -214,135 4.55 2,625,621,100 2,337,013,778 19.56 2016-11-22
2240 2016-11-23 119,693,367 -386,464 4.56 2,625,621,100 2,307,688,116 19.28 2016-11-21
2241 2016-11-22 120,079,831 -2,000 4.57 2,625,621,100 2,331,950,318 19.42 2016-11-18
2242 2016-11-21 120,081,831 64,000 4.57 2,625,621,100 2,346,398,978 19.54 2016-11-17
2243 2016-11-18 120,017,831 -429,639 4.57 2,625,621,100 2,321,144,852 19.34 2016-11-16
2244 2016-11-17 120,447,470 -58,361 4.59 2,625,621,100 2,355,952,513 19.56 2016-11-15
2245 2016-11-16 120,505,831 -188,016 4.59 2,625,621,100 2,296,841,139 19.06 2016-11-14
2246 2016-11-15 120,693,847 1,588,000 4.61 2,615,787,778 2,346,288,386 19.44 2016-11-11
2247 2016-11-14 119,105,847 194,155 4.55 2,615,787,778 2,379,734,823 19.98 2016-11-10
2248 2016-11-11 118,911,692 -230,000 4.55 2,615,787,778 2,373,477,372 19.96 2016-11-09
2249 2016-11-10 119,141,692 -674,050 4.55 2,615,787,778 2,418,576,348 20.30 2016-11-08
2250 2016-11-09 119,815,742 -436,000 4.58 2,615,787,778 2,396,314,840 20.00 2016-11-07
2251 2016-11-08 120,251,742 -72,000 4.60 2,615,787,778 2,388,199,596 19.86 2016-11-04
2252 2016-11-07 120,323,742 -444,012 4.60 2,615,787,778 2,389,629,516 19.86 2016-11-03
2253 2016-11-04 120,767,754 166,885 4.62 2,615,787,778 2,421,393,468 20.05 2016-11-02
2254 2016-11-03 120,600,869 -108,200 4.61 2,615,787,778 2,454,227,684 20.35 2016-11-01
2255 2016-11-02 120,709,069 -1,633,853 4.61 2,615,787,778 2,426,252,287 20.10 2016-10-31
2256 2016-11-01 122,342,922 70,478 4.68 2,615,787,778 2,444,411,582 19.98 2016-10-28
2257 2016-10-31 122,272,444 -48,244 4.67 2,615,787,778 2,476,016,991 20.25 2016-10-27
2258 2016-10-28 122,320,688 -108,000 4.68 2,615,711,778 2,501,458,070 20.45 2016-10-26
2259 2016-10-27 122,428,688 -190,006 4.68 2,615,711,778 2,534,273,842 20.70 2016-10-25
2260 2016-10-26 122,618,694 -227,360 4.69 2,615,711,778 2,556,599,770 20.85 2016-10-24
2261 2016-10-25 122,846,054 -24,000 4.70 2,615,711,778 2,555,197,923 20.80 2016-10-20
2262 2016-10-24 122,870,054 -202,141 4.70 2,615,711,778 2,580,271,134 21.00 2016-10-19
2263 2016-10-20 123,072,195 62,000 4.71 2,615,711,778 2,615,284,144 21.25 2016-10-18
2264 2016-10-19 123,010,195 90,000 4.70 2,615,711,778 2,577,063,585 20.95 2016-10-17
2265 2016-10-18 122,920,195 1,513,362 4.70 2,615,711,778 2,593,616,115 21.10 2016-10-14
2266 2016-10-17 121,406,833 272,021 4.64 2,615,711,778 2,549,543,493 21.00 2016-10-13
2267 2016-10-14 121,134,812 377,298 4.63 2,615,711,778 2,622,568,680 21.65 2016-10-12
2268 2016-10-13 120,757,514 55,636 4.62 2,615,711,778 2,523,832,043 20.90 2016-10-11
2269 2016-10-12 120,701,878 -110,000 4.61 2,615,711,778 2,637,336,034 21.85 2016-10-07
2270 2016-10-11 120,811,878 18,480 4.62 2,615,711,778 2,639,739,534 21.85 2016-10-06
2271 2016-10-07 120,793,398 40,045 4.62 2,615,711,778 2,584,978,717 21.40 2016-10-05
2272 2016-10-06 120,753,353 81,907 4.62 2,615,711,778 2,584,121,754 21.40 2016-10-04
2273 2016-10-05 120,671,446 -111,526 4.61 2,615,711,778 2,564,268,228 21.25 2016-10-03
2274 2016-10-04 120,782,972 -455,453 4.62 2,615,711,778 2,494,168,372 20.65 2016-09-30
2275 2016-10-03 121,238,425 254,136 4.64 2,615,711,778 2,491,449,634 20.55 2016-09-29
2276 2016-09-30 120,984,289 883,400 4.63 2,615,711,778 2,516,473,211 20.80 2016-09-28
2277 2016-09-29 120,100,889 -679,917 4.59 2,615,711,778 2,498,098,491 20.80 2016-09-27
2278 2016-09-28 120,780,806 -1,246,275 4.62 2,615,711,778 2,524,318,845 20.90 2016-09-26
2279 2016-09-27 122,027,081 -295,703 4.67 2,615,711,778 2,635,784,950 21.60 2016-09-23
2280 2016-09-26 122,322,784 28,777,012 4.68 2,615,711,778 2,684,985,109 21.95 2016-09-22
2281 2016-09-23 93,545,772 -28,992,729 3.58 2,615,711,778 2,076,716,138 22.20 2016-09-21
2282 2016-09-22 122,538,501 -456,621 4.68 2,615,711,778 2,689,720,097 21.95 2016-09-20
2283 2016-09-21 122,995,122 -139,960 4.70 2,615,711,778 2,693,593,172 21.90 2016-09-19
2284 2016-09-20 123,135,082 -1,127,000 4.71 2,615,711,778 2,684,344,788 21.80 2016-09-15
2285 2016-09-19 124,262,082 -778,611 4.75 2,615,711,778 2,777,257,533 22.35 2016-09-14
2286 2016-09-15 125,040,693 -137,173 4.78 2,615,711,778 2,794,659,489 22.35 2016-09-13
2287 2016-09-14 125,177,866 -982,853 4.79 2,615,711,778 2,803,984,198 22.40 2016-09-12
2288 2016-09-13 126,160,719 -206,128 4.82 2,615,711,778 2,971,084,932 23.55 2016-09-09
2289 2016-09-12 126,366,847 -110,900 4.83 2,615,711,778 2,925,392,508 23.15 2016-09-08
2290 2016-09-09 126,477,747 114,432 4.84 2,615,711,778 2,902,664,294 22.95 2016-09-07
2291 2016-09-08 126,363,315 40,000 4.83 2,615,711,778 2,944,265,240 23.30 2016-09-06
2292 2016-09-07 126,323,315 202,000 4.83 2,615,711,778 2,861,223,085 22.65 2016-09-05
2293 2016-09-06 126,121,315 -608,009 4.82 2,615,711,778 2,806,199,259 22.25 2016-09-02
2294 2016-09-05 126,729,324 151,268 4.84 2,615,711,778 2,857,746,256 22.55 2016-09-01
2295 2016-09-02 126,578,056 62,293 4.84 2,615,711,778 2,797,375,038 22.10 2016-08-31
2296 2016-09-01 126,515,763 -29,223 4.84 2,615,711,778 2,884,559,396 22.80 2016-08-30
2297 2016-08-31 126,544,986 -258,200 4.84 2,615,711,778 2,859,916,684 22.60 2016-08-29
2298 2016-08-30 126,803,186 -549,451 4.85 2,615,711,778 2,815,030,729 22.20 2016-08-26
2299 2016-08-29 127,352,637 -286,000 4.87 2,615,711,778 2,839,963,805 22.30 2016-08-25
2300 2016-08-26 127,638,637 156,000 4.88 2,615,711,778 2,833,577,741 22.20 2016-08-24
2301 2016-08-25 127,482,637 -101,500 4.87 2,615,711,778 2,842,862,805 22.30 2016-08-23
2302 2016-08-24 127,584,137 5,038,220 4.88 2,615,711,778 2,806,851,014 22.00 2016-08-22
2303 2016-08-23 122,545,917 6,210 4.68 2,615,711,778 2,720,519,357 22.20 2016-08-19
2304 2016-08-19 122,539,707 -1,011,837 4.68 2,615,711,778 2,738,762,451 22.35 2016-08-17
2305 2016-08-18 123,551,544 -1,152,088 4.72 2,615,711,778 2,810,797,626 22.75 2016-08-16
2306 2016-08-17 124,703,632 -1,057,400 4.77 2,615,711,778 2,868,183,536 23.00 2016-08-15
2307 2016-08-16 125,761,032 -913,655 4.81 2,615,711,778 2,854,775,426 22.70 2016-08-12
2308 2016-08-15 126,674,687 -984,000 4.84 2,615,711,778 2,856,514,192 22.55 2016-08-11
2309 2016-08-12 127,658,687 -246,000 4.88 2,615,711,778 2,923,383,932 22.90 2016-08-10
2310 2016-08-11 127,904,687 -272,236 4.89 2,615,711,778 2,929,017,332 22.90 2016-08-09
2311 2016-08-10 128,176,923 -419,094 4.90 2,615,711,778 2,941,660,383 22.95 2016-08-08
2312 2016-08-09 128,596,017 78,721 4.92 2,615,711,778 2,861,261,378 22.25 2016-08-05
2313 2016-08-08 128,517,296 -151,300 4.91 2,615,711,778 2,814,528,782 21.90 2016-08-04
2314 2016-08-05 128,668,596 261,466 4.92 2,615,711,778 2,830,709,112 22.00 2016-08-03
2315 2016-08-04 128,407,130 127,206 4.91 2,615,711,778 2,895,580,782 22.55 2016-08-01
2316 2016-08-03 128,279,924 424,639 4.90 2,615,711,778 2,918,368,271 22.75 2016-07-29
2317 2016-08-01 127,855,285 -91,200 4.89 2,615,711,778 2,934,278,791 22.95 2016-07-28
2318 2016-07-29 127,946,485 -26,476 4.89 2,615,711,778 2,929,974,507 22.90 2016-07-27
2319 2016-07-28 127,972,961 172,416 4.89 2,615,711,778 2,904,986,215 22.70 2016-07-26
2320 2016-07-27 127,800,545 380,515 4.89 2,615,711,778 2,773,271,827 21.70 2016-07-25
2321 2016-07-26 127,420,030 71,476 4.87 2,615,711,778 2,790,498,657 21.90 2016-07-22
2322 2016-07-25 127,348,554 232,484 4.87 2,615,711,778 2,808,035,616 22.05 2016-07-21
2323 2016-07-22 127,116,070 -15,792 4.86 2,615,711,778 2,783,841,933 21.90 2016-07-20
2324 2016-07-21 127,131,862 658,826 4.86 2,615,711,778 2,746,048,219 21.60 2016-07-19
2325 2016-07-20 126,473,036 464,304 4.84 2,615,711,778 2,725,493,926 21.55 2016-07-18
2326 2016-07-19 126,008,732 55,689 4.82 2,615,711,778 2,564,277,696 20.35 2016-07-15
2327 2016-07-18 125,953,043 2,046,079 4.82 2,615,711,778 2,733,181,033 21.70 2016-07-14
2328 2016-07-15 123,906,964 402,000 4.77 2,598,786,103 2,670,195,074 21.55 2016-07-13
2329 2016-07-14 123,504,964 -255,000 4.75 2,598,786,103 2,686,232,967 21.75 2016-07-12
2330 2016-07-13 123,759,964 89,180 4.76 2,598,786,103 2,660,839,226 21.50 2016-07-11
2331 2016-07-12 123,670,784 -279,959 4.76 2,598,786,103 2,553,801,690 20.65 2016-07-08
2332 2016-07-11 123,950,743 294,621 4.77 2,598,786,103 2,602,965,603 21.00 2016-07-07
2333 2016-07-08 123,656,122 934,000 4.76 2,598,786,103 2,553,498,919 20.65 2016-07-06
2334 2016-07-07 122,722,122 1,159,637 4.72 2,598,786,103 2,546,484,032 20.75 2016-07-05
2335 2016-07-06 121,562,485 87,200 4.68 2,598,786,103 2,504,187,191 20.60 2016-07-04
2336 2016-07-05 121,475,285 892,000 4.67 2,598,786,103 2,502,390,871 20.60 2016-06-30
2337 2016-07-04 120,583,285 -236,526 4.64 2,598,786,103 2,477,986,507 20.55 2016-06-29
2338 2016-06-30 120,819,811 96,000 4.65 2,598,786,103 2,446,601,173 20.25 2016-06-28
2339 2016-06-29 120,723,811 874,259 4.65 2,598,786,103 2,438,620,982 20.20 2016-06-27
2340 2016-06-28 119,849,552 -760,039 4.61 2,598,786,103 2,450,923,338 20.45 2016-06-24
2341 2016-06-27 120,609,591 -168,254 4.64 2,598,786,103 2,478,527,095 20.55 2016-06-23
2342 2016-06-24 120,777,845 -166,800 4.65 2,598,786,103 2,451,790,254 20.30 2016-06-22
2343 2016-06-23 120,944,645 82,000 4.65 2,598,786,103 2,455,176,294 20.30 2016-06-21
2344 2016-06-22 120,862,645 180,718 4.65 2,598,786,103 2,410,001,141 19.94 2016-06-20
2345 2016-06-21 120,681,927 -284,475 4.64 2,598,786,103 2,365,365,769 19.60 2016-06-17
2346 2016-06-20 120,966,402 429,372 4.65 2,598,786,103 2,356,425,511 19.48 2016-06-16
2347 2016-06-17 120,537,030 263,460 4.64 2,598,786,103 2,401,097,638 19.92 2016-06-15
2348 2016-06-16 120,273,570 -845,648 4.63 2,598,786,103 2,374,200,272 19.74 2016-06-14
2349 2016-06-15 121,119,218 -1,534,348 4.66 2,598,786,103 2,446,608,204 20.20 2016-06-13
2350 2016-06-14 122,653,566 2,634,062 4.72 2,598,786,103 2,545,061,495 20.75 2016-06-10
2351 2016-06-13 120,019,504 7,655,244 4.62 2,598,786,103 2,550,414,460 21.25 2016-06-08
2352 2016-06-10 112,364,260 -10,386,743 4.32 2,598,786,103 2,438,304,442 21.70 2016-06-07
2353 2016-06-08 122,751,003 -263,280 4.72 2,598,786,103 2,614,596,364 21.30 2016-06-06
2354 2016-06-07 123,014,283 603,025 4.73 2,598,786,103 2,644,807,085 21.50 2016-06-03
2355 2016-06-06 122,411,258 775,416 4.71 2,598,786,103 2,613,480,358 21.35 2016-06-02
2356 2016-06-03 121,635,842 -122,870 4.68 2,598,786,103 2,615,170,603 21.50 2016-06-01
2357 2016-06-02 121,758,712 -1,078,598 4.69 2,598,786,103 2,703,043,406 22.20 2016-05-31
2358 2016-06-01 122,837,310 25,330 4.73 2,598,786,103 2,665,569,627 21.70 2016-05-30
2359 2016-05-31 122,811,980 -198,185 4.73 2,598,786,103 2,652,738,768 21.60 2016-05-27
2360 2016-05-30 123,010,165 -186,474 4.73 2,598,785,093 2,657,019,564 21.60 2016-05-26
2361 2016-05-27 123,196,639 -183,360 4.74 2,598,785,093 2,642,567,907 21.45 2016-05-25
2362 2016-05-26 123,379,999 -268,885 4.75 2,598,785,093 2,609,486,979 21.15 2016-05-24
2363 2016-05-25 123,648,884 60,995 4.76 2,598,785,093 2,602,809,008 21.05 2016-05-23
2364 2016-05-24 123,587,889 -177,015 4.76 2,598,785,093 2,558,269,302 20.70 2016-05-20
2365 2016-05-23 123,764,904 -704,908 4.76 2,598,785,093 2,623,815,965 21.20 2016-05-19
2366 2016-05-20 124,469,812 -12,000 4.79 2,598,785,093 2,669,877,467 21.45 2016-05-18
2367 2016-05-19 124,481,812 -35,839 4.79 2,598,785,093 2,719,927,592 21.85 2016-05-17
2368 2016-05-18 124,517,651 -383,667 4.79 2,598,785,093 2,702,033,027 21.70 2016-05-16
2369 2016-05-17 124,901,318 331,000 4.81 2,598,785,093 2,679,133,271 21.45 2016-05-13
2370 2016-05-16 124,570,318 -58,000 4.79 2,598,785,093 2,647,119,258 21.25 2016-05-12
2371 2016-05-13 124,628,318 -395,000 4.80 2,598,785,093 2,698,203,085 21.65 2016-05-11
2372 2016-05-12 125,023,318 -76,226 4.81 2,598,785,093 2,694,252,503 21.55 2016-05-10
2373 2016-05-11 125,099,544 55,720 4.81 2,598,785,093 2,720,915,082 21.75 2016-05-09
2374 2016-05-10 125,043,824 116,429 4.81 2,598,785,093 2,744,711,937 21.95 2016-05-06
2375 2016-05-09 124,927,395 -842,812 4.81 2,598,785,093 2,817,112,757 22.55 2016-05-05
2376 2016-05-06 125,770,207 -692,225 4.84 2,598,785,093 2,880,137,740 22.90 2016-05-04
2377 2016-05-05 126,462,432 287,079 4.87 2,598,785,093 2,851,727,842 22.55 2016-05-03
2378 2016-05-04 126,175,353 60,000 4.86 2,598,785,093 2,914,650,654 23.10 2016-04-29
2379 2016-05-03 126,115,353 966,821 4.85 2,598,785,093 2,963,710,796 23.50 2016-04-28
2380 2016-04-29 125,148,532 96,141 4.82 2,598,715,093 2,922,218,222 23.35 2016-04-27
2381 2016-04-28 125,052,391 -150,665 4.81 2,598,715,093 2,938,731,189 23.50 2016-04-26
2382 2016-04-27 125,203,056 155,367 4.82 2,598,715,093 2,904,710,899 23.20 2016-04-25
2383 2016-04-26 125,047,689 53,885 4.81 2,598,715,093 2,907,358,769 23.25 2016-04-22
2384 2016-04-25 124,993,804 -402,670 4.81 2,598,715,093 2,937,354,394 23.50 2016-04-21
2385 2016-04-22 125,396,474 112,769 4.83 2,598,715,093 2,971,896,434 23.70 2016-04-20
2386 2016-04-21 125,283,705 215,738 4.82 2,598,715,093 2,919,110,327 23.30 2016-04-19
2387 2016-04-20 125,067,967 -32,640 4.81 2,598,715,093 3,001,631,208 24.00 2016-04-18
2388 2016-04-19 125,100,607 752 4.81 2,598,715,093 2,983,649,477 23.85 2016-04-15
2389 2016-04-18 125,099,855 -35,144 4.81 2,598,715,093 3,033,671,484 24.25 2016-04-14
2390 2016-04-15 125,134,999 162,115 4.82 2,598,715,093 3,090,834,475 24.70 2016-04-13
2391 2016-04-14 124,972,884 -348,063 4.81 2,598,715,093 2,949,360,062 23.60 2016-04-12
2392 2016-04-13 125,320,947 -5,222 4.82 2,598,715,093 2,863,583,639 22.85 2016-04-11
2393 2016-04-12 125,326,169 156,801 4.82 2,598,715,093 2,844,904,036 22.70 2016-04-08
2394 2016-04-11 125,169,368 -1,444,537 4.82 2,598,715,093 2,797,535,375 22.35 2016-04-07
2395 2016-04-08 126,613,905 -1,744,167 4.87 2,598,715,093 2,810,828,691 22.20 2016-04-06
2396 2016-04-07 128,358,072 39,101 4.94 2,598,715,093 2,888,056,620 22.50 2016-04-05
2397 2016-04-06 128,318,971 -15,680 4.94 2,598,715,093 2,912,840,642 22.70 2016-04-01
2398 2016-04-05 128,334,651 25,590 4.94 2,598,715,093 2,958,113,706 23.05 2016-03-31
2399 2016-04-01 128,309,061 -90,564 4.94 2,598,715,093 2,784,306,624 21.70 2016-03-30
2400 2016-03-31 128,399,625 326,515 4.94 2,598,715,093 2,741,331,994 21.35 2016-03-29
2401 2016-03-30 128,073,110 -20,140 4.93 2,598,715,093 2,683,131,655 20.95 2016-03-24
2402 2016-03-29 128,093,250 -30,310 4.93 2,598,715,093 2,786,028,188 21.75 2016-03-23
2403 2016-03-24 128,123,560 194,085 4.93 2,598,715,093 2,786,687,430 21.75 2016-03-22
2404 2016-03-23 127,929,475 96,800 4.92 2,598,715,093 2,763,276,660 21.60 2016-03-21
2405 2016-03-22 127,832,675 -1,235,320 4.92 2,598,715,093 2,716,444,344 21.25 2016-03-18
2406 2016-03-21 129,067,995 -2,055,699 4.97 2,598,715,093 2,749,148,294 21.30 2016-03-17
2407 2016-03-18 131,123,694 -1,667,235 5.05 2,598,715,093 2,819,159,421 21.50 2016-03-16
2408 2016-03-17 132,790,929 -99,979 5.11 2,598,715,093 2,881,563,159 21.70 2016-03-15
2409 2016-03-16 132,890,908 216,457 5.11 2,598,715,093 2,970,111,794 22.35 2016-03-14
2410 2016-03-15 132,674,451 -356,010 5.11 2,598,715,093 2,925,471,645 22.05 2016-03-11
2411 2016-03-14 133,030,461 -788,143 5.12 2,598,715,093 2,886,761,004 21.70 2016-03-10
2412 2016-03-11 133,818,604 -599,390 5.15 2,598,715,093 2,917,245,567 21.80 2016-03-09
2413 2016-03-10 134,417,994 21,250 5.17 2,598,715,093 2,984,079,467 22.20 2016-03-08
2414 2016-03-09 134,396,744 -580,189 5.17 2,598,715,093 3,023,926,740 22.50 2016-03-07
2415 2016-03-08 134,976,933 -2,218,931 5.19 2,598,715,093 3,070,725,226 22.75 2016-03-04
2416 2016-03-07 137,195,864 -235,000 5.28 2,598,715,093 3,073,187,354 22.40 2016-03-03
2417 2016-03-04 137,430,864 1,163,000 5.29 2,598,715,093 3,119,680,613 22.70 2016-03-02
2418 2016-03-03 136,267,864 -215,105 5.24 2,598,715,093 2,991,079,615 21.95 2016-03-01
2419 2016-03-02 136,482,969 364,238 5.25 2,598,715,093 2,941,207,982 21.55 2016-02-29
2420 2016-03-01 136,118,731 -204,912 5.24 2,598,715,093 3,055,865,511 22.45 2016-02-26
2421 2016-02-29 136,323,643 -65,424 5.25 2,598,715,093 2,958,223,053 21.70 2016-02-25
2422 2016-02-26 136,389,067 198,358 5.25 2,598,715,093 3,034,656,741 22.25 2016-02-24
2423 2016-02-25 136,190,709 -114,575 5.24 2,598,715,093 3,077,910,023 22.60 2016-02-23
2424 2016-02-24 136,305,284 359,080 5.25 2,598,715,093 3,053,238,362 22.40 2016-02-22
2425 2016-02-23 135,946,204 478,710 5.23 2,598,715,093 2,984,019,178 21.95 2016-02-19
2426 2016-02-22 135,467,494 -207,960 5.21 2,598,715,093 3,027,698,491 22.35 2016-02-18
2427 2016-02-19 135,675,454 371,141 5.22 2,598,715,093 2,978,076,215 21.95 2016-02-17
2428 2016-02-18 135,304,313 2,930 5.21 2,598,715,093 2,936,103,592 21.70 2016-02-16
2429 2016-02-17 135,301,383 -201,300 5.21 2,598,715,093 2,881,919,458 21.30 2016-02-15
2430 2016-02-16 135,502,683 -71,000 5.21 2,598,715,093 2,710,053,660 20.00 2016-02-12
2431 2016-02-15 135,573,683 427,606 5.22 2,598,715,093 2,708,762,186 19.98 2016-02-11
2432 2016-02-12 135,146,077 -268,977 5.20 2,598,715,093 2,804,281,098 20.75 2016-02-05
2433 2016-02-11 135,415,054 -36,700 5.21 2,598,715,093 2,708,301,080 20.00 2016-02-04
2434 2016-02-05 135,451,754 884,902 5.21 2,598,715,093 2,797,078,720 20.65 2016-02-03
2435 2016-02-04 134,566,852 49,435 5.18 2,598,715,093 2,832,632,235 21.05 2016-02-02
2436 2016-02-03 134,517,417 -33,047 5.18 2,598,715,093 2,858,495,111 21.25 2016-02-01
2437 2016-02-02 134,550,464 -66,298 5.18 2,598,715,093 2,859,197,360 21.25 2016-01-29
2438 2016-02-01 134,616,762 2,545 5.18 2,598,715,093 2,766,374,459 20.55 2016-01-28
2439 2016-01-29 134,614,217 180,775 5.18 2,598,715,093 2,773,052,870 20.60 2016-01-27
2440 2016-01-28 134,433,442 -199,850 5.17 2,598,715,093 2,728,998,873 20.30 2016-01-26
2441 2016-01-27 134,633,292 217,212 5.18 2,598,715,093 2,800,372,474 20.80 2016-01-25
2442 2016-01-26 134,416,080 -145,380 5.17 2,598,715,093 2,802,575,268 20.85 2016-01-22
2443 2016-01-25 134,561,460 -214,596 5.18 2,598,715,093 2,731,597,638 20.30 2016-01-21
2444 2016-01-22 134,776,056 -92,804 5.19 2,598,715,093 2,803,341,965 20.80 2016-01-20
2445 2016-01-21 134,868,860 -80,920 5.19 2,598,715,093 2,906,423,933 21.55 2016-01-19
2446 2016-01-20 134,949,780 -139,335 5.19 2,598,715,093 2,847,440,358 21.10 2016-01-18
2447 2016-01-19 135,089,115 748,540 5.20 2,598,715,093 2,890,907,061 21.40 2016-01-15
2448 2016-01-18 134,340,575 -311,390 5.17 2,598,715,093 2,921,907,506 21.75 2016-01-14
2449 2016-01-15 134,651,965 -323,780 5.18 2,598,715,093 2,996,006,221 22.25 2016-01-13
2450 2016-01-14 134,975,745 -65,736 5.19 2,598,715,093 2,901,978,518 21.50 2016-01-12
2451 2016-01-13 135,041,481 -203,216 5.20 2,598,715,093 2,903,391,842 21.50 2016-01-11
2452 2016-01-12 135,244,697 -68,000 5.20 2,598,715,093 2,995,670,039 22.15 2016-01-08
2453 2016-01-11 135,312,697 -34,033 5.21 2,598,715,093 3,010,707,508 22.25 2016-01-07
2454 2016-01-08 135,346,730 -10,000 5.21 2,598,715,093 3,126,509,463 23.10 2016-01-06
2455 2016-01-07 135,356,730 -890,810 5.21 2,598,715,093 3,086,133,444 22.80 2016-01-05
2456 2016-01-06 136,247,540 1,015,145 5.24 2,598,715,093 3,208,629,567 23.55 2016-01-04
2457 2016-01-05 135,232,395 663,206 5.20 2,598,715,093 3,306,432,058 24.45 2015-12-30
2458 2016-01-04 134,569,189 -68,185 5.18 2,598,715,093 3,357,501,266 24.95 2015-12-29
2459 2015-12-30 134,637,374 -1,060,857 5.18 2,598,595,093 3,291,883,794 24.45 2015-12-28
2460 2015-12-29 135,698,231 1,560,465 5.22 2,598,595,093 3,385,670,863 24.95 2015-12-23
2461 2015-12-28 134,137,766 482,300 5.16 2,598,595,093 3,239,427,049 24.15 2015-12-22
2462 2015-12-23 133,655,466 491,830 5.14 2,598,595,093 3,261,193,370 24.40 2015-12-21
2463 2015-12-22 133,163,636 646,280 5.12 2,598,595,093 3,129,345,446 23.50 2015-12-18
2464 2015-12-21 132,517,356 63,414 5.10 2,598,595,093 3,160,538,941 23.85 2015-12-17
2465 2015-12-18 132,453,942 10,506 5.10 2,598,595,093 3,178,894,608 24.00 2015-12-16
2466 2015-12-17 132,443,436 -520,195 5.10 2,598,595,093 3,138,909,433 23.70 2015-12-15
2467 2015-12-16 132,963,631 -266,499 5.12 2,598,595,093 3,157,886,236 23.75 2015-12-14
2468 2015-12-15 133,230,130 38,906 5.13 2,598,595,093 3,124,246,549 23.45 2015-12-11
2469 2015-12-14 133,191,224 -43,614 5.13 2,598,595,093 3,203,248,937 24.05 2015-12-10
2470 2015-12-11 133,234,838 -127,286 5.13 2,598,595,093 3,284,238,757 24.65 2015-12-09
2471 2015-12-10 133,362,124 -390,132 5.13 2,598,595,093 3,360,725,525 25.20 2015-12-08
2472 2015-12-09 133,752,256 63,289 5.15 2,598,595,093 3,444,120,592 25.75 2015-12-07
2473 2015-12-08 133,688,967 -200,959 5.14 2,598,595,093 3,462,544,245 25.90 2015-12-04
2474 2015-12-07 133,889,926 214,600 5.15 2,598,595,093 3,461,054,587 25.85 2015-12-03
2475 2015-12-04 133,675,326 268,095 5.14 2,598,595,093 3,422,088,346 25.60 2015-12-02
2476 2015-12-03 133,407,231 290,184 5.13 2,598,595,093 3,415,225,114 25.60 2015-12-01
2477 2015-12-02 133,117,047 344,429 5.12 2,598,595,093 3,354,549,584 25.20 2015-11-30
2478 2015-12-01 132,772,618 154,453 5.11 2,598,595,093 3,312,676,819 24.95 2015-11-27
2479 2015-11-30 132,618,165 -617,934 5.10 2,598,595,093 3,408,286,841 25.70 2015-11-26
2480 2015-11-27 133,236,099 -170,960 5.13 2,598,595,093 3,417,505,939 25.65 2015-11-25
2481 2015-11-26 133,407,059 44,028 5.13 2,598,595,093 3,501,935,299 26.25 2015-11-24
2482 2015-11-25 133,363,031 61,460 5.13 2,598,595,093 3,460,770,654 25.95 2015-11-23
2483 2015-11-24 133,301,571 92,394 5.13 2,598,595,093 3,539,156,710 26.55 2015-11-20
2484 2015-11-23 133,209,177 -392,750 5.13 2,598,595,093 3,470,099,061 26.05 2015-11-19
2485 2015-11-20 133,601,927 72,945 5.14 2,598,595,093 3,406,849,139 25.50 2015-11-18
2486 2015-11-19 133,528,982 194,581 5.14 2,598,595,093 3,438,371,287 25.75 2015-11-17
2487 2015-11-18 133,334,401 728,391 5.13 2,598,595,093 3,373,360,345 25.30 2015-11-16
2488 2015-11-17 132,606,010 492,000 5.12 2,588,075,638 3,447,756,260 26.00 2015-11-13
2489 2015-11-16 132,114,010 262,280 5.10 2,588,075,638 3,401,935,758 25.75 2015-11-12
2490 2015-11-13 131,851,730 -111,380 5.09 2,588,075,638 3,329,256,183 25.25 2015-11-11
2491 2015-11-12 131,963,110 -155,862 5.10 2,588,075,638 3,305,675,906 25.05 2015-11-10
2492 2015-11-11 132,118,972 -540,980 5.10 2,588,075,638 3,336,004,043 25.25 2015-11-09
2493 2015-11-10 132,659,952 3,162,200 5.13 2,588,075,638 3,455,791,750 26.05 2015-11-06
2494 2015-11-09 129,497,752 497,805 5.00 2,588,075,638 3,399,315,990 26.25 2015-11-05
2495 2015-11-06 128,999,947 -96,000 4.98 2,588,075,638 3,437,848,588 26.65 2015-11-04
2496 2015-11-05 129,095,947 194,000 4.99 2,588,075,638 3,350,039,825 25.95 2015-11-03
2497 2015-11-04 128,901,947 -906,888 4.98 2,588,075,638 3,274,109,454 25.40 2015-11-02
2498 2015-11-03 129,808,835 -217,200 5.02 2,588,075,638 3,355,558,385 25.85 2015-10-30
2499 2015-11-02 130,026,035 916,000 5.02 2,588,075,638 3,348,170,401 25.75 2015-10-29
2500 2015-10-30 129,110,035 -220,400 4.99 2,587,945,638 3,427,871,429 26.55 2015-10-28
2501 2015-10-29 129,330,435 20,545 5.00 2,587,945,638 3,491,921,745 27.00 2015-10-27
2502 2015-10-28 129,309,890 -1,920,793 5.00 2,587,945,638 3,549,556,481 27.45 2015-10-26
2503 2015-10-27 131,230,683 -129,399 5.07 2,587,945,638 3,641,651,453 27.75 2015-10-23
2504 2015-10-26 131,360,082 406,748 5.08 2,587,945,638 3,605,834,251 27.45 2015-10-22
2505 2015-10-23 130,953,334 295,000 5.06 2,587,945,638 3,503,001,685 26.75 2015-10-20
2506 2015-10-22 130,658,334 -192,333 5.05 2,587,945,638 3,573,505,435 27.35 2015-10-19
2507 2015-10-20 130,850,667 -387,854 5.06 2,587,945,638 3,474,085,209 26.55 2015-10-16
2508 2015-10-19 131,238,521 402,000 5.07 2,587,945,638 3,504,068,511 26.70 2015-10-15
2509 2015-10-16 130,836,521 -1,402,740 5.06 2,587,945,638 3,257,829,373 24.90 2015-10-14
2510 2015-10-15 132,239,261 -64,000 5.11 2,587,945,638 3,391,937,045 25.65 2015-10-13
2511 2015-10-14 132,303,261 -330,193 5.11 2,587,945,638 3,347,272,503 25.30 2015-10-12
2512 2015-10-13 132,633,454 612,000 5.13 2,587,945,638 3,322,468,023 25.05 2015-10-09
2513 2015-10-12 132,021,454 -263,517 5.10 2,587,945,638 3,267,530,987 24.75 2015-10-08
2514 2015-10-09 132,284,971 2,258,340 5.11 2,587,945,638 3,287,281,529 24.85 2015-10-07
2515 2015-10-08 130,026,631 258,610 5.02 2,587,945,638 3,120,639,144 24.00 2015-10-06
2516 2015-10-07 129,768,021 13,911 5.01 2,587,945,638 3,146,874,509 24.25 2015-10-05
2517 2015-10-06 129,754,110 -140,438 5.01 2,587,945,638 3,101,123,229 23.90 2015-10-02
2518 2015-10-05 129,894,548 -14,770 5.02 2,587,945,638 2,955,100,967 22.75 2015-09-30
2519 2015-10-02 129,909,318 -3,000 5.02 2,587,945,638 2,955,436,985 22.75 2015-09-29
2520 2015-09-30 129,912,318 -45,215 5.02 2,587,945,638 3,007,470,162 23.15 2015-09-25
2521 2015-09-29 129,957,533 -3,835,740 5.02 2,586,926,079 3,034,508,396 23.35 2015-09-24
2522 2015-09-25 133,793,273 4,982,500 5.17 2,586,926,079 3,184,279,897 23.80 2015-09-23
2523 2015-09-24 128,810,773 -2,378,380 4.98 2,586,926,079 3,213,828,786 24.95 2015-09-22
2524 2015-09-23 131,189,153 -1,026,172 5.07 2,586,926,079 3,214,134,249 24.50 2015-09-21
2525 2015-09-22 132,215,325 -297,947 5.11 2,586,926,079 3,239,275,463 24.50 2015-09-18
2526 2015-09-21 132,513,272 -93,478 5.12 2,586,926,079 3,259,826,491 24.60 2015-09-17
2527 2015-09-18 132,606,750 -2,838,248 5.13 2,586,926,079 3,335,059,763 25.15 2015-09-16
2528 2015-09-17 135,444,998 4,802 5.24 2,586,926,079 3,379,352,700 24.95 2015-09-15
2529 2015-09-16 135,440,196 -48,150 5.24 2,586,926,079 3,379,232,890 24.95 2015-09-14
2530 2015-09-15 135,488,346 244,588 5.24 2,586,926,079 3,387,208,650 25.00 2015-09-11
2531 2015-09-14 135,243,758 132,876 5.23 2,586,926,079 3,374,331,762 24.95 2015-09-10
2532 2015-09-11 135,110,882 -413,683 5.22 2,586,926,079 3,479,105,212 25.75 2015-09-09
2533 2015-09-10 135,524,565 -286,631 5.24 2,586,926,079 3,408,442,810 25.15 2015-09-08
2534 2015-09-09 135,811,196 87,580 5.25 2,586,926,079 3,273,049,824 24.10 2015-09-07
2535 2015-09-08 135,723,616 118,636 5.25 2,586,926,079 3,420,235,123 25.20 2015-09-04
2536 2015-09-07 135,604,980 173,362 5.24 2,586,926,079 3,315,541,761 24.45 2015-09-02
2537 2015-09-04 135,431,618 -945,721 5.24 2,586,926,079 3,358,704,126 24.80 2015-09-01
2538 2015-09-02 136,377,339 283,377 5.27 2,586,926,079 3,532,173,080 25.90 2015-08-31
2539 2015-09-01 136,093,962 7,970 5.26 2,586,926,079 3,381,934,956 24.85 2015-08-28
2540 2015-08-31 136,085,992 22,882 5.26 2,586,926,079 3,402,149,800 25.00 2015-08-27
2541 2015-08-28 136,063,110 -507,990 5.26 2,586,925,630 3,245,105,174 23.85 2015-08-26
2542 2015-08-27 136,571,100 -486,076 5.28 2,586,925,630 3,257,220,735 23.85 2015-08-25
2543 2015-08-26 137,057,176 187,203 5.30 2,586,925,630 3,275,666,506 23.90 2015-08-24
2544 2015-08-25 136,869,973 1,060,154 5.29 2,586,925,630 3,510,714,807 25.65 2015-08-21
2545 2015-08-24 135,809,819 -174,195 5.25 2,586,925,630 3,565,007,749 26.25 2015-08-20
2546 2015-08-21 135,984,014 32,800 5.26 2,586,925,630 3,685,166,779 27.10 2015-08-19
2547 2015-08-20 135,951,214 -388,800 5.26 2,586,925,630 3,704,670,582 27.25 2015-08-18
2548 2015-08-19 136,340,014 135,185 5.27 2,586,925,630 3,831,154,393 28.10 2015-08-17
2549 2015-08-18 136,204,829 140,000 5.27 2,586,925,630 3,895,458,109 28.60 2015-08-14
2550 2015-08-17 136,064,829 25,545 5.26 2,586,925,630 3,837,028,178 28.20 2015-08-13
2551 2015-08-14 136,039,284 11,685 5.26 2,586,925,630 3,904,327,451 28.70 2015-08-12
2552 2015-08-13 136,027,599 -152,240 5.26 2,586,925,630 4,012,814,171 29.50 2015-08-11
2553 2015-08-12 136,179,839 -21,833 5.26 2,586,925,630 3,962,833,315 29.10 2015-08-10
2554 2015-08-11 136,201,672 -500 5.27 2,586,925,630 3,834,077,067 28.15 2015-08-07
2555 2015-08-10 136,202,172 54,420 5.27 2,586,925,630 3,786,420,382 27.80 2015-08-06
2556 2015-08-07 136,147,752 -16,000 5.26 2,586,925,630 3,791,714,893 27.85 2015-08-05
2557 2015-08-06 136,163,752 231,700 5.26 2,586,925,630 3,812,585,056 28.00 2015-08-04
2558 2015-08-05 135,932,052 -342,540 5.25 2,586,925,630 3,751,724,635 27.60 2015-08-03
2559 2015-08-04 136,274,592 1,808,000 5.27 2,586,925,630 3,863,384,683 28.35 2015-07-31
2560 2015-08-03 134,466,592 -88,730 5.20 2,586,925,630 3,805,404,554 28.30 2015-07-30
2561 2015-07-31 134,555,322 -179,970 5.20 2,586,925,630 3,801,187,847 28.25 2015-07-29
2562 2015-07-30 134,735,292 404,937 5.21 2,586,835,230 3,678,273,472 27.30 2015-07-28
2563 2015-07-29 134,330,355 -498,000 5.19 2,586,835,230 3,687,368,245 27.45 2015-07-27
2564 2015-07-28 134,828,355 992,423 5.21 2,586,835,230 3,862,832,371 28.65 2015-07-24
2565 2015-07-27 133,835,932 -216,000 5.17 2,586,835,230 3,948,159,994 29.50 2015-07-23
2566 2015-07-24 134,051,932 261,500 5.18 2,586,835,230 3,981,342,380 29.70 2015-07-22
2567 2015-07-23 133,790,432 584,000 5.17 2,586,835,230 4,013,712,960 30.00 2015-07-21
2568 2015-07-22 133,206,432 124,000 5.15 2,586,835,230 3,962,891,352 29.75 2015-07-20
2569 2015-07-21 133,082,432 3,012,000 5.14 2,586,835,230 3,979,164,717 29.90 2015-07-17
2570 2015-07-20 130,070,432 36,083 5.03 2,586,835,230 3,837,077,744 29.50 2015-07-16
2571 2015-07-17 130,034,349 832,452 5.03 2,586,835,230 3,836,013,296 29.50 2015-07-15
2572 2015-07-16 129,201,897 542,000 4.99 2,586,835,230 3,856,676,625 29.85 2015-07-14
2573 2015-07-15 128,659,897 415,935 4.97 2,586,835,230 3,840,497,925 29.85 2015-07-13
2574 2015-07-14 128,243,962 253,598 4.96 2,586,835,230 3,796,021,275 29.60 2015-07-10
2575 2015-07-13 127,990,364 405,280 4.95 2,586,835,230 3,673,323,447 28.70 2015-07-09
2576 2015-07-10 127,585,084 1,469,958 4.93 2,586,835,230 3,489,452,047 27.35 2015-07-08
2577 2015-07-09 126,115,126 -38,140 4.91 2,570,613,544 3,669,950,167 29.10 2015-07-07
2578 2015-07-08 126,153,266 -266,470 4.91 2,570,613,544 3,860,289,940 30.60 2015-07-06
2579 2015-07-07 126,419,736 -96,900 4.92 2,570,613,544 4,051,752,539 32.05 2015-07-03
2580 2015-07-06 126,516,636 177,791 4.92 2,570,613,544 4,130,768,165 32.65 2015-07-02
2581 2015-07-03 126,338,845 1,696,000 4.91 2,570,613,544 4,200,766,596 33.25 2015-06-30
2582 2015-07-02 124,642,845 112,879 4.85 2,570,613,544 3,994,803,182 32.05 2015-06-29
2583 2015-06-30 124,529,966 824,000 4.84 2,570,613,544 4,059,676,892 32.60 2015-06-26
2584 2015-06-29 123,705,966 272,315 4.81 2,570,456,744 4,069,926,281 32.90 2015-06-25
2585 2015-06-26 123,433,651 -74,000 4.80 2,570,456,744 4,097,997,213 33.20 2015-06-24
2586 2015-06-25 123,507,651 -116,243 4.80 2,570,456,744 4,162,207,839 33.70 2015-06-23
2587 2015-06-24 123,623,894 883,000 4.81 2,570,456,744 4,110,494,476 33.25 2015-06-22
2588 2015-06-23 122,740,894 290,000 4.78 2,570,456,744 4,001,353,144 32.60 2015-06-19
2589 2015-06-22 122,450,894 -859,655 4.76 2,570,456,744 4,059,247,136 33.15 2015-06-18
2590 2015-06-19 123,310,549 102,000 4.80 2,570,456,744 4,180,227,611 33.90 2015-06-17
2591 2015-06-18 123,208,549 276,000 4.79 2,570,456,744 4,133,646,819 33.55 2015-06-16
2592 2015-06-17 122,932,549 -240,810 4.78 2,570,456,744 4,155,120,156 33.80 2015-06-15
2593 2015-06-16 123,173,359 -434,690 4.79 2,570,456,744 4,206,370,210 34.15 2015-06-12
2594 2015-06-15 123,608,049 -92,504 4.81 2,570,456,744 4,122,328,434 33.35 2015-06-11
2595 2015-06-12 123,700,553 236,349 4.81 2,570,456,744 3,995,527,862 32.30 2015-06-10
2596 2015-06-11 123,464,204 113,490 4.80 2,570,456,744 3,845,909,955 31.15 2015-06-09
2597 2015-06-10 123,350,714 1,239,028 4.80 2,570,456,744 4,015,065,741 32.55 2015-06-08
2598 2015-06-09 122,111,686 418,058 4.75 2,570,456,744 3,974,735,379 32.55 2015-06-05
2599 2015-06-08 121,693,628 3,792,520 4.73 2,570,456,744 4,040,228,450 33.20 2015-06-04
2600 2015-06-05 117,901,108 2,487,946 4.59 2,570,456,744 3,967,372,284 33.65 2015-06-03
2601 2015-06-04 115,413,162 -8,427,727 4.49 2,570,456,744 3,952,900,799 34.25 2015-06-02
2602 2015-06-03 123,840,889 2,637,011 4.82 2,570,456,744 4,303,470,893 34.75 2015-06-01
2603 2015-06-02 121,203,878 246,622 4.72 2,570,456,744 4,145,172,628 34.20 2015-05-29
2604 2015-06-01 120,957,256 -940,000 4.71 2,570,456,744 4,021,828,762 33.25 2015-05-28
2605 2015-05-29 121,897,256 228,787 4.74 2,570,034,220 4,223,739,920 34.65 2015-05-27
2606 2015-05-28 121,668,469 -45,419 4.73 2,570,034,220 4,234,062,721 34.80 2015-05-26
2607 2015-05-27 121,713,888 67,000 4.74 2,570,034,220 4,205,214,830 34.55 2015-05-22
2608 2015-05-26 121,646,888 346,000 4.73 2,570,034,220 4,129,911,848 33.95 2015-05-21
2609 2015-05-22 121,300,888 28,000 4.72 2,570,034,220 4,075,709,837 33.60 2015-05-20
2610 2015-05-21 121,272,888 1,074,000 4.72 2,570,034,220 3,995,941,660 32.95 2015-05-19
2611 2015-05-20 120,198,888 298,315 4.68 2,570,034,220 4,014,642,859 33.40 2015-05-18
2612 2015-05-19 119,900,573 -42,000 4.67 2,570,034,220 4,070,624,453 33.95 2015-05-15
2613 2015-05-18 119,942,573 108,000 4.67 2,570,034,220 3,862,150,851 32.20 2015-05-14
2614 2015-05-15 119,834,573 34,000 4.66 2,570,034,220 3,918,590,537 32.70 2015-05-13
2615 2015-05-14 119,800,573 -170,820 4.66 2,570,034,220 4,025,299,253 33.60 2015-05-12
2616 2015-05-13 119,971,393 -455,458 4.67 2,570,034,220 4,085,025,932 34.05 2015-05-11
2617 2015-05-12 120,426,851 -160,000 4.69 2,570,034,220 4,034,299,509 33.50 2015-05-08
2618 2015-05-11 120,586,851 -642,545 4.69 2,570,034,220 3,864,808,575 32.05 2015-05-07
2619 2015-05-08 121,229,396 186,500 4.72 2,570,034,220 4,049,061,826 33.40 2015-05-06
2620 2015-05-07 121,042,896 558,000 4.71 2,570,034,220 4,085,197,740 33.75 2015-05-05
2621 2015-05-06 120,484,896 624,000 4.69 2,570,034,220 4,222,995,605 35.05 2015-05-04
2622 2015-05-05 119,860,896 -20,000 4.66 2,570,034,220 4,225,096,584 35.25 2015-04-30
2623 2015-05-04 119,880,896 -23,371 4.66 2,570,034,220 4,291,736,077 35.80 2015-04-29
2624 2015-04-30 119,904,267 837,810 4.67 2,570,034,220 4,304,563,185 35.90 2015-04-28
2625 2015-04-29 119,066,457 55,471 4.64 2,565,443,798 4,256,625,838 35.75 2015-04-27
2626 2015-04-28 119,010,986 37,280 4.64 2,565,443,798 4,242,741,651 35.65 2015-04-24
2627 2015-04-27 118,973,706 -481,312 4.64 2,565,443,798 4,271,156,045 35.90 2015-04-23
2628 2015-04-24 119,455,018 848,603 4.66 2,565,443,798 4,163,007,377 34.85 2015-04-22
2629 2015-04-23 118,606,415 -829,629 4.62 2,565,443,798 3,848,778,167 32.45 2015-04-21
2630 2015-04-22 119,436,044 -215,187 4.66 2,565,443,798 3,756,263,584 31.45 2015-04-20
2631 2015-04-21 119,651,231 -34,641 4.66 2,565,443,798 3,882,682,446 32.45 2015-04-17
2632 2015-04-20 119,685,872 -284,980 4.67 2,565,443,798 3,889,790,840 32.50 2015-04-16
2633 2015-04-17 119,970,852 -474,760 4.68 2,565,443,798 3,971,035,201 33.10 2015-04-15
2634 2015-04-16 120,445,612 -430,345 4.69 2,565,443,798 3,998,794,318 33.20 2015-04-14
2635 2015-04-15 120,875,957 136,064 4.71 2,565,443,798 4,085,607,347 33.80 2015-04-13
2636 2015-04-14 120,739,893 -547,439 4.71 2,565,443,798 4,032,712,426 33.40 2015-04-10
2637 2015-04-13 121,287,332 233,629 4.73 2,565,443,798 4,081,318,722 33.65 2015-04-09
2638 2015-04-10 121,053,703 1,096,255 4.72 2,565,443,798 4,043,193,680 33.40 2015-04-08
2639 2015-04-09 119,957,448 107,757 4.68 2,565,443,798 3,682,693,654 30.70 2015-04-02
2640 2015-04-08 119,849,691 182,176 4.67 2,565,443,798 3,637,438,122 30.35 2015-04-01
2641 2015-04-02 119,667,515 -54,993 4.67 2,564,503,798 3,631,909,080 30.35 2015-03-31
2642 2015-04-01 119,722,508 -311,596 4.67 2,564,503,798 3,687,453,246 30.80 2015-03-30
2643 2015-03-31 120,034,104 -123,569 4.68 2,564,503,798 3,480,989,016 29.00 2015-03-27
2644 2015-03-30 120,157,673 40,000 4.69 2,564,143,798 3,484,572,517 29.00 2015-03-26
2645 2015-03-27 120,117,673 -74,011 4.68 2,564,143,798 3,477,406,633 28.95 2015-03-25
2646 2015-03-26 120,191,684 -411,735 4.69 2,564,143,798 3,479,549,252 28.95 2015-03-24
2647 2015-03-25 120,603,419 -69,370 4.70 2,564,143,798 3,551,770,690 29.45 2015-03-23
2648 2015-03-24 120,672,789 98,000 4.71 2,564,143,798 3,523,645,439 29.20 2015-03-20
2649 2015-03-23 120,574,789 34,000 4.70 2,564,143,798 3,514,755,099 29.15 2015-03-19
2650 2015-03-20 120,540,789 -177,995 4.70 2,564,143,798 3,586,088,473 29.75 2015-03-18
2651 2015-03-19 120,718,784 -1,917,300 4.71 2,564,143,798 3,537,060,371 29.30 2015-03-17
2652 2015-03-18 122,636,084 1,404,500 4.78 2,564,143,798 3,446,073,960 28.10 2015-03-16
2653 2015-03-17 121,231,584 533,400 4.73 2,564,143,798 3,388,422,773 27.95 2015-03-13
2654 2015-03-16 120,698,184 910,200 4.71 2,564,143,798 3,391,618,970 28.10 2015-03-12
2655 2015-03-13 119,787,984 554,000 4.67 2,564,143,798 3,318,127,157 27.70 2015-03-11
2656 2015-03-12 119,233,984 -11,878 4.65 2,564,143,798 3,374,321,747 28.30 2015-03-10
2657 2015-03-11 119,245,862 -98,098 4.65 2,564,143,798 3,291,185,791 27.60 2015-03-09
2658 2015-03-10 119,343,960 101,980 4.65 2,564,143,798 3,365,499,672 28.20 2015-03-06
2659 2015-03-09 119,241,980 -2,476,543 4.65 2,564,143,798 3,410,320,628 28.60 2015-03-05
2660 2015-03-06 121,718,523 545,552 4.75 2,564,143,798 3,493,321,610 28.70 2015-03-04
2661 2015-03-05 121,172,971 205,752 4.73 2,564,143,798 3,544,309,402 29.25 2015-03-03
2662 2015-03-04 120,967,219 -45,000 4.72 2,564,143,798 3,592,726,404 29.70 2015-03-02
2663 2015-03-03 121,012,219 56,790 4.72 2,564,143,798 3,569,860,461 29.50 2015-02-27
2664 2015-03-02 120,955,429 131,345 4.72 2,564,143,798 3,507,707,441 29.00 2015-02-26
2665 2015-02-27 120,824,084 -4,068 4.71 2,563,088,140 3,485,774,823 28.85 2015-02-25
2666 2015-02-26 120,828,152 159,582 4.71 2,563,088,140 3,516,099,223 29.10 2015-02-24
2667 2015-02-25 120,668,570 140,731 4.71 2,563,088,140 3,517,488,816 29.15 2015-02-23
2668 2015-02-24 120,527,839 898,179 4.70 2,563,088,140 3,495,307,331 29.00 2015-02-17
2669 2015-02-23 119,629,660 -471,233 4.67 2,563,088,140 3,433,371,242 28.70 2015-02-16
2670 2015-02-17 120,100,893 -634,359 4.69 2,563,088,140 3,554,986,433 29.60 2015-02-13
2671 2015-02-16 120,735,252 28,000 4.71 2,563,088,140 3,531,506,121 29.25 2015-02-12
2672 2015-02-13 120,707,252 -140,000 4.71 2,563,088,140 3,367,732,331 27.90 2015-02-11
2673 2015-02-12 120,847,252 -10,408 4.71 2,563,088,140 3,462,273,770 28.65 2015-02-10
2674 2015-02-11 120,857,660 -107,340 4.72 2,563,088,140 3,347,757,182 27.70 2015-02-09
2675 2015-02-10 120,965,000 126,242 4.72 2,563,088,140 3,417,261,250 28.25 2015-02-06
2676 2015-02-09 120,838,758 89,762 4.71 2,563,088,140 3,407,652,976 28.20 2015-02-05
2677 2015-02-06 120,748,996 330,077 4.71 2,563,088,140 3,393,046,788 28.10 2015-02-04
2678 2015-02-05 120,418,919 211,294 4.70 2,563,088,140 3,371,729,732 28.00 2015-02-03
2679 2015-02-04 120,207,625 112,979 4.69 2,563,088,140 3,425,917,313 28.50 2015-02-02
2680 2015-02-03 120,094,646 -157,960 4.69 2,563,088,140 3,428,702,143 28.55 2015-01-30
2681 2015-02-02 120,252,606 592,965 4.69 2,563,088,140 3,433,211,901 28.55 2015-01-29
2682 2015-01-30 119,659,641 422,115 4.67 2,562,848,140 3,404,316,786 28.45 2015-01-28
2683 2015-01-29 119,237,526 326,328 4.65 2,562,848,140 3,422,116,996 28.70 2015-01-27
2684 2015-01-28 118,911,198 313,633 4.64 2,562,848,140 3,418,696,943 28.75 2015-01-26
2685 2015-01-27 118,597,565 283,917 4.63 2,562,848,140 3,338,521,455 28.15 2015-01-23
2686 2015-01-26 118,313,648 2,727,397 4.62 2,562,848,140 3,265,456,685 27.60 2015-01-22
2687 2015-01-23 115,586,251 -1,665,440 4.51 2,562,848,140 3,190,180,528 27.60 2015-01-21
2688 2015-01-22 117,251,691 179,710 4.58 2,562,848,140 3,054,406,551 26.05 2015-01-20
2689 2015-01-21 117,071,981 39,000 4.57 2,562,748,140 3,014,603,511 25.75 2015-01-19
2690 2015-01-20 117,032,981 -329,699 4.57 2,562,648,140 3,107,225,646 26.55 2015-01-16
2691 2015-01-19 117,362,680 -581,451 4.58 2,562,648,140 3,180,528,628 27.10 2015-01-15
2692 2015-01-16 117,944,131 354,228 4.60 2,562,648,140 3,143,211,091 26.65 2015-01-14
2693 2015-01-15 117,589,903 34,589 4.59 2,562,648,140 3,163,168,391 26.90 2015-01-13
2694 2015-01-14 117,555,314 267,749 4.59 2,562,648,140 3,050,560,398 25.95 2015-01-12
2695 2015-01-13 117,287,565 -48,360 4.58 2,562,648,140 3,078,798,581 26.25 2015-01-09
2696 2015-01-12 117,335,925 -14,330 4.58 2,562,648,140 3,085,934,828 26.30 2015-01-08
2697 2015-01-09 117,350,255 -112,767 4.58 2,562,648,140 3,045,239,117 25.95 2015-01-07
2698 2015-01-08 117,463,022 -633,139 4.58 2,562,648,140 3,001,180,212 25.55 2015-01-06
2699 2015-01-07 118,096,161 580,403 4.61 2,562,648,140 3,076,404,994 26.05 2015-01-05
2700 2015-01-06 117,515,758 -30,000 4.59 2,562,648,140 3,102,416,011 26.40 2015-01-02
2701 2015-01-05 117,545,758 200,000 4.59 2,562,648,140 3,032,680,556 25.80 2014-12-30
2702 2015-01-02 117,345,758 90,000 4.58 2,562,648,140 3,097,928,011 26.40 2014-12-29
2703 2014-12-30 117,255,758 -1,242,855 4.58 2,562,378,140 2,990,021,829 25.50 2014-12-23
2704 2014-12-29 118,498,613 -459,547 4.62 2,562,378,140 3,086,888,869 26.05 2014-12-22
2705 2014-12-23 118,958,160 266,943 4.64 2,562,378,140 3,039,380,988 25.55 2014-12-19
2706 2014-12-22 118,691,217 -240,354 4.63 2,562,378,140 3,026,626,034 25.50 2014-12-18
2707 2014-12-19 118,931,571 -522,029 4.64 2,562,378,140 3,074,381,110 25.85 2014-12-17
2708 2014-12-18 119,453,600 -273,134 4.66 2,562,378,140 3,069,957,520 25.70 2014-12-16
2709 2014-12-17 119,726,734 31,000 4.67 2,562,378,140 3,100,922,411 25.90 2014-12-15
2710 2014-12-16 119,695,734 -539,000 4.67 2,562,378,140 3,195,876,098 26.70 2014-12-12
2711 2014-12-15 120,234,734 -14,304 4.69 2,562,378,140 3,180,208,714 26.45 2014-12-11
2712 2014-12-12 120,249,038 50,130 4.69 2,562,378,140 3,192,611,959 26.55 2014-12-10
2713 2014-12-11 120,198,908 -46,000 4.69 2,562,378,140 3,191,281,007 26.55 2014-12-09
2714 2014-12-10 120,244,908 155,000 4.69 2,562,378,140 3,306,734,970 27.50 2014-12-08
2715 2014-12-09 120,089,908 826,171 4.69 2,562,378,140 3,290,463,479 27.40 2014-12-05
2716 2014-12-08 119,263,737 -16,343 4.65 2,562,378,140 3,184,341,778 26.70 2014-12-04
2717 2014-12-05 119,280,080 -794,000 4.66 2,561,876,832 3,083,390,068 25.85 2014-12-03
2718 2014-12-04 120,074,080 517,210 4.69 2,561,876,832 3,127,929,784 26.05 2014-12-02
2719 2014-12-03 119,556,870 -325,207 4.67 2,561,876,832 3,048,700,185 25.50 2014-12-01
2720 2014-12-02 119,882,077 517,376 4.68 2,561,876,832 3,182,869,144 26.55 2014-11-28
2721 2014-12-01 119,364,701 -1,738,237 4.66 2,561,876,832 3,175,101,047 26.60 2014-11-27
2722 2014-11-28 121,102,938 -454,769 4.73 2,561,476,832 3,233,448,445 26.70 2014-11-26
2723 2014-11-27 121,557,707 558,609 4.75 2,561,476,832 3,172,656,153 26.10 2014-11-25
2724 2014-11-26 120,999,098 -14,543 4.75 2,547,385,090 3,121,776,728 25.80 2014-11-24
2725 2014-11-25 121,013,641 -208,000 4.75 2,547,385,090 3,103,999,892 25.65 2014-11-21
2726 2014-11-24 121,221,641 -748,183 4.76 2,547,385,090 3,097,212,928 25.55 2014-11-20
2727 2014-11-21 121,969,824 217,613 4.79 2,547,385,090 3,159,018,442 25.90 2014-11-19
2728 2014-11-20 121,752,211 4,203,376 4.78 2,547,385,090 3,129,031,823 25.70 2014-11-18
2729 2014-11-19 117,548,835 -8,772 4.61 2,547,385,090 2,997,495,293 25.50 2014-11-17
2730 2014-11-18 117,557,607 -110,802 4.61 2,547,385,090 3,003,596,859 25.55 2014-11-14
2731 2014-11-17 117,668,409 -1,462,613 4.62 2,547,385,090 2,994,661,009 25.45 2014-11-13
2732 2014-11-14 119,131,022 -90,754 4.68 2,547,385,090 2,996,145,203 25.15 2014-11-12
2733 2014-11-13 119,221,776 -72,242 4.68 2,547,385,090 3,028,233,110 25.40 2014-11-11
2734 2014-11-12 119,294,018 198,801 4.68 2,547,385,090 3,024,103,356 25.35 2014-11-10
2735 2014-11-11 119,095,217 1,189,774 4.68 2,547,385,090 3,001,199,468 25.20 2014-11-07
2736 2014-11-10 117,905,443 368,668 4.63 2,547,385,090 2,988,902,980 25.35 2014-11-06
2737 2014-11-07 117,536,775 858,205 4.61 2,547,385,090 2,991,310,924 25.45 2014-11-05
2738 2014-11-06 116,678,570 221,332 4.58 2,547,385,090 2,957,801,750 25.35 2014-11-04
2739 2014-11-05 116,457,238 8,111 4.57 2,547,385,090 2,888,139,502 24.80 2014-11-03
2740 2014-11-04 116,449,127 34,733 4.57 2,547,385,090 2,853,003,612 24.50 2014-10-31
2741 2014-10-31 116,414,394 11,301 4.57 2,547,385,090 2,828,869,774 24.30 2014-10-29
2742 2014-10-30 116,403,093 -1,870,000 4.57 2,547,029,309 2,822,775,005 24.25 2014-10-28
2743 2014-10-29 118,273,093 24,000 4.64 2,547,029,309 2,838,554,232 24.00 2014-10-27
2744 2014-10-28 118,249,093 -129,393 4.64 2,547,029,309 2,855,715,596 24.15 2014-10-24
2745 2014-10-27 118,378,486 454,344 4.65 2,547,029,309 2,870,678,286 24.25 2014-10-23
2746 2014-10-24 117,924,142 -100,000 4.63 2,547,029,309 2,841,971,822 24.10 2014-10-22
2747 2014-10-23 118,024,142 -80,000 4.63 2,547,029,309 2,797,172,165 23.70 2014-10-21
2748 2014-10-22 118,104,142 -153,173 4.64 2,547,029,309 2,816,783,787 23.85 2014-10-20
2749 2014-10-21 118,257,315 -1,013,901 4.64 2,547,029,309 2,784,959,768 23.55 2014-10-17
2750 2014-10-20 119,271,216 287,998 4.68 2,547,029,309 2,832,691,380 23.75 2014-10-16
2751 2014-10-17 118,983,218 789,236 4.67 2,547,029,309 2,879,393,876 24.20 2014-10-15
2752 2014-10-16 118,193,982 21,045 4.64 2,547,029,309 2,836,655,568 24.00 2014-10-14
2753 2014-10-15 118,172,937 -20,000 4.64 2,547,029,309 2,842,059,135 24.05 2014-10-13
2754 2014-10-14 118,192,937 140,000 4.64 2,547,029,309 2,812,991,901 23.80 2014-10-10
2755 2014-10-13 118,052,937 152,000 4.63 2,547,029,309 2,797,854,607 23.70 2014-10-09
2756 2014-10-10 117,900,937 28,042 4.63 2,547,029,309 2,758,881,926 23.40 2014-10-08
2757 2014-10-09 117,872,895 -180,000 4.63 2,547,029,309 2,787,693,967 23.65 2014-10-07
2758 2014-10-08 118,052,895 44,000 4.63 2,547,029,309 2,827,366,835 23.95 2014-10-06
2759 2014-10-07 118,008,895 31,642 4.63 2,547,029,309 2,796,810,812 23.70 2014-10-03
2760 2014-10-06 117,977,253 -62,000 4.63 2,547,029,309 2,831,454,072 24.00 2014-09-30
2761 2014-10-03 118,039,253 -58,000 4.63 2,547,029,309 2,856,549,923 24.20 2014-09-29
2762 2014-09-30 118,097,253 451,638 4.64 2,547,029,309 2,893,382,699 24.50 2014-09-26
2763 2014-09-29 117,645,615 1,577,416 4.62 2,546,717,460 2,864,670,725 24.35 2014-09-25
2764 2014-09-26 116,068,199 1,023,910 4.56 2,546,717,460 2,843,670,876 24.50 2014-09-24
2765 2014-09-25 115,044,289 -1,758,000 4.52 2,546,717,460 2,818,585,081 24.50 2014-09-23
2766 2014-09-24 116,802,289 1,008,300 4.59 2,546,717,460 2,885,016,538 24.70 2014-09-22
2767 2014-09-23 115,793,989 -636,600 4.55 2,546,717,460 2,906,429,124 25.10 2014-09-19
2768 2014-09-22 116,430,589 -982,000 4.57 2,546,717,460 2,928,229,313 25.15 2014-09-18
2769 2014-09-19 117,412,589 -146,000 4.61 2,546,717,460 2,994,021,020 25.50 2014-09-17
2770 2014-09-18 117,558,589 -425,455 4.62 2,546,717,460 2,944,842,654 25.05 2014-09-16
2771 2014-09-17 117,984,044 263,350 4.63 2,546,717,460 2,961,399,504 25.10 2014-09-15
2772 2014-09-16 117,720,694 -452,342 4.62 2,546,717,460 2,984,219,593 25.35 2014-09-12
2773 2014-09-15 118,173,036 -55,559 4.64 2,546,717,460 3,031,138,373 25.65 2014-09-11
2774 2014-09-12 118,228,595 5,471,770 4.64 2,546,717,460 3,044,386,321 25.75 2014-09-10
2775 2014-09-11 112,756,825 1,711,746 4.43 2,546,717,460 2,920,401,768 25.90 2014-09-08
2776 2014-09-10 111,045,079 -144,563 4.36 2,546,717,460 2,909,381,070 26.20 2014-09-05
2777 2014-09-08 111,189,642 -29,267 4.37 2,546,717,460 2,929,847,067 26.35 2014-09-04
2778 2014-09-05 111,218,909 28,899 4.37 2,546,717,460 2,930,618,252 26.35 2014-09-03
2779 2014-09-04 111,190,010 218,545 4.37 2,546,717,460 2,896,499,761 26.05 2014-09-02
2780 2014-09-03 110,971,465 338,000 4.36 2,546,717,460 2,840,869,504 25.60 2014-09-01
2781 2014-09-02 110,633,465 566,708 4.34 2,546,717,460 2,843,280,051 25.70 2014-08-29
2782 2014-09-01 110,066,757 924,000 4.32 2,546,717,460 2,834,218,993 25.75 2014-08-28
2783 2014-08-29 109,142,757 349,455 4.29 2,546,712,143 2,821,340,268 25.85 2014-08-27
2784 2014-08-28 108,793,302 -6,545 4.27 2,546,712,143 2,850,384,512 26.20 2014-08-26
2785 2014-08-27 108,799,847 -67,455 4.27 2,546,712,143 2,872,315,961 26.40 2014-08-25
2786 2014-08-26 108,867,302 20,000 4.27 2,546,712,143 2,841,436,582 26.10 2014-08-22
2787 2014-08-25 108,847,302 60,058 4.27 2,546,712,143 2,835,472,217 26.05 2014-08-21
2788 2014-08-22 108,787,244 -36,000 4.27 2,546,712,143 2,839,347,068 26.10 2014-08-20
2789 2014-08-21 108,823,244 1,212,668 4.27 2,546,712,143 2,829,404,344 26.00 2014-08-19
2790 2014-08-20 107,610,576 114,000 4.23 2,546,712,143 2,797,874,976 26.00 2014-08-18
2791 2014-08-19 107,496,576 -135,440 4.22 2,546,712,143 2,794,910,976 26.00 2014-08-15
2792 2014-08-18 107,632,016 -32,000 4.23 2,546,712,143 2,798,432,416 26.00 2014-08-14
2793 2014-08-15 107,664,016 56,271 4.23 2,546,712,143 2,820,797,219 26.20 2014-08-13
2794 2014-08-14 107,607,745 608,757 4.23 2,546,712,143 2,835,464,081 26.35 2014-08-12
2795 2014-08-13 106,998,988 -551,586 4.20 2,546,712,143 2,755,223,941 25.75 2014-08-11
2796 2014-08-12 107,550,574 -69,231 4.22 2,546,712,143 2,753,294,694 25.60 2014-08-08
2797 2014-08-11 107,619,805 -752,000 4.23 2,546,712,143 2,755,067,008 25.60 2014-08-07
2798 2014-08-08 108,371,805 1,850,701 4.26 2,546,712,143 2,790,573,979 25.75 2014-08-06
2799 2014-08-07 106,521,104 497,235 4.18 2,546,712,143 2,748,244,483 25.80 2014-08-05
2800 2014-08-06 106,023,869 -1,465 4.16 2,546,712,143 2,724,813,433 25.70 2014-08-04
2801 2014-08-05 106,025,334 329,309 4.16 2,546,712,143 2,740,754,884 25.85 2014-08-01
2802 2014-08-04 105,696,025 256,000 4.15 2,546,712,143 2,779,805,458 26.30 2014-07-31
2803 2014-08-01 105,440,025 -54,708 4.14 2,546,712,143 2,778,344,659 26.35 2014-07-30
2804 2014-07-31 105,494,733 901,330 4.14 2,546,712,143 2,705,939,901 25.65 2014-07-29
2805 2014-07-30 104,593,403 -895,000 4.11 2,546,691,443 2,698,509,797 25.80 2014-07-28
2806 2014-07-29 105,488,403 -1,013,937 4.14 2,546,691,443 2,742,698,478 26.00 2014-07-25
2807 2014-07-28 106,502,340 -1,099,439 4.18 2,546,691,443 2,790,361,308 26.20 2014-07-24
2808 2014-07-25 107,601,779 -482,333 4.23 2,546,691,443 2,786,886,076 25.90 2014-07-23
2809 2014-07-24 108,084,112 -736,685 4.24 2,546,691,443 2,756,144,856 25.50 2014-07-22
2810 2014-07-23 108,820,797 -216,855 4.27 2,546,691,443 2,764,048,244 25.40 2014-07-21
2811 2014-07-22 109,037,652 -719,499 4.28 2,546,691,443 2,802,267,656 25.70 2014-07-18
2812 2014-07-21 109,757,151 -123,666 4.31 2,546,691,443 2,842,710,211 25.90 2014-07-17
2813 2014-07-18 109,880,817 -1,056,947 4.31 2,546,691,443 2,834,925,079 25.80 2014-07-16
2814 2014-07-17 110,937,764 465,400 4.36 2,546,691,443 2,862,194,311 25.80 2014-07-15
2815 2014-07-16 110,472,364 310,954 4.34 2,546,691,443 2,783,903,573 25.20 2014-07-14
2816 2014-07-15 110,161,410 163,143 4.33 2,546,691,443 2,754,035,250 25.00 2014-07-11
2817 2014-07-14 109,998,267 -420,523 4.32 2,546,691,443 2,771,956,328 25.20 2014-07-10
2818 2014-07-11 110,418,790 91,660 4.34 2,546,691,443 2,777,032,569 25.15 2014-07-09
2819 2014-07-10 110,327,130 -805,644 4.33 2,546,691,443 2,818,858,172 25.55 2014-07-08
2820 2014-07-09 111,132,774 -260,597 4.36 2,546,691,443 2,861,668,931 25.75 2014-07-07
2821 2014-07-08 111,393,371 3,707,455 4.37 2,546,691,443 2,846,100,629 25.55 2014-07-04
2822 2014-07-07 107,685,916 785,803 4.23 2,546,691,443 2,686,763,604 24.95 2014-07-03
2823 2014-07-04 106,900,113 2,821,523 4.20 2,546,691,443 2,640,432,791 24.70 2014-07-02
2824 2014-07-03 104,078,590 447,109 4.12 2,527,004,412 2,518,701,878 24.20 2014-06-30
2825 2014-07-02 103,631,481 39,040 4.10 2,527,004,412 2,513,063,414 24.25 2014-06-27
2826 2014-06-30 103,592,441 17,000 4.10 2,527,004,412 2,512,116,694 24.25 2014-06-26
2827 2014-06-27 103,575,441 1,146,173 4.10 2,527,004,412 2,480,631,812 23.95 2014-06-25
2828 2014-06-26 102,429,268 972,219 4.05 2,527,004,412 2,478,788,286 24.20 2014-06-24
2829 2014-06-25 101,457,049 982,000 4.01 2,527,004,412 2,419,750,619 23.85 2014-06-23
2830 2014-06-24 100,475,049 1,220,230 3.98 2,527,004,412 2,426,472,433 24.15 2014-06-20
2831 2014-06-23 99,254,819 206,000 3.93 2,527,004,412 2,406,929,361 24.25 2014-06-19
2832 2014-06-20 99,048,819 1,884,000 3.92 2,527,004,412 2,411,838,743 24.35 2014-06-18
2833 2014-06-19 97,164,819 1,238,817 3.85 2,527,004,412 2,390,254,547 24.60 2014-06-17
2834 2014-06-18 95,926,002 -1,687,742 3.80 2,527,004,412 2,326,205,549 24.25 2014-06-16
2835 2014-06-17 97,613,744 45,139 3.86 2,527,004,412 2,357,371,918 24.15 2014-06-13
2836 2014-06-16 97,568,605 1,570,000 3.86 2,527,004,412 2,239,199,485 22.95 2014-06-12
2837 2014-06-13 95,998,605 1,486,660 3.80 2,527,004,412 2,203,167,985 22.95 2014-06-11
2838 2014-06-12 94,511,945 -102,000 3.74 2,527,004,412 2,169,049,138 22.95 2014-06-10
2839 2014-06-11 94,613,945 -230,909 3.74 2,527,004,412 2,171,390,038 22.95 2014-06-09
2840 2014-06-10 94,844,854 -109,087 3.75 2,527,004,412 2,157,720,429 22.75 2014-06-06
2841 2014-06-09 94,953,941 890,000 3.76 2,527,004,412 2,179,192,946 22.95 2014-06-05
2842 2014-06-06 94,063,941 22,343 3.72 2,527,004,412 2,158,767,446 22.95 2014-06-04
2843 2014-06-05 94,041,598 250,000 3.72 2,527,004,412 2,153,552,594 22.90 2014-06-03
2844 2014-06-04 93,791,598 553,607 3.71 2,527,004,412 2,147,827,594 22.90 2014-05-30
2845 2014-06-03 93,237,991 -16,100 3.69 2,527,004,412 2,163,121,391 23.20 2014-05-29
2846 2014-05-30 93,254,091 -708,904 3.69 2,527,004,412 2,224,110,070 23.85 2014-05-28
2847 2014-05-29 93,962,995 954,470 3.72 2,527,004,412 2,273,904,479 24.20 2014-05-27
2848 2014-05-28 93,008,525 2,820,000 3.68 2,527,004,412 2,264,757,584 24.35 2014-05-26
2849 2014-05-27 90,188,525 -70,000 3.57 2,527,004,412 2,169,034,026 24.05 2014-05-23
2850 2014-05-26 90,258,525 -232,000 3.57 2,527,004,412 2,139,127,043 23.70 2014-05-22
2851 2014-05-23 90,490,525 -294,000 3.58 2,527,004,412 2,149,149,969 23.75 2014-05-21
2852 2014-05-22 90,784,525 -274,000 3.59 2,527,004,412 2,178,828,600 24.00 2014-05-20
2853 2014-05-21 91,058,525 -249,524 3.60 2,527,004,412 2,167,192,895 23.80 2014-05-19
2854 2014-05-20 91,308,049 -454,000 3.61 2,527,004,412 2,177,696,969 23.85 2014-05-16
2855 2014-05-19 91,762,049 -355,040 3.63 2,527,004,412 2,183,936,766 23.80 2014-05-15
2856 2014-05-16 92,117,089 -632,000 3.65 2,527,004,412 2,187,780,864 23.75 2014-05-14
2857 2014-05-15 92,749,089 -354,000 3.67 2,527,004,412 2,216,703,227 23.90 2014-05-13
2858 2014-05-14 93,103,089 2,804,490 3.68 2,527,004,412 2,215,853,518 23.80 2014-05-12
2859 2014-05-13 90,298,599 14,000 3.57 2,527,004,412 2,108,472,287 23.35 2014-05-09
2860 2014-05-12 90,284,599 423,000 3.57 2,527,004,412 2,121,688,077 23.50 2014-05-08
2861 2014-05-09 89,861,599 137,096 3.56 2,527,004,412 2,111,747,577 23.50 2014-05-07
2862 2014-05-08 89,724,503 -1,337,011 3.55 2,527,004,412 2,104,039,595 23.45 2014-05-05
2863 2014-05-07 91,061,514 36,000 3.60 2,527,004,412 2,212,794,790 24.30 2014-05-02
2864 2014-05-05 91,025,514 1,530,000 3.60 2,527,004,412 2,207,368,715 24.25 2014-04-30
2865 2014-05-02 89,495,514 -75,000 3.54 2,527,004,412 2,210,539,196 24.70 2014-04-29
2866 2014-04-30 89,570,514 63,967 3.54 2,527,004,412 2,203,434,644 24.60 2014-04-28
2867 2014-04-29 89,506,547 -42,000 3.54 2,527,004,412 2,255,564,984 25.20 2014-04-25
2868 2014-04-28 89,548,547 267,386 3.54 2,527,004,412 2,265,578,239 25.30 2014-04-24
2869 2014-04-25 89,281,161 -94,000 3.53 2,527,004,412 2,258,813,373 25.30 2014-04-23
2870 2014-04-24 89,375,161 280,000 3.54 2,527,004,412 2,247,785,299 25.15 2014-04-22
2871 2014-04-23 89,095,161 570,000 3.53 2,527,004,412 2,271,926,606 25.50 2014-04-17
2872 2014-04-22 88,525,161 -306,030 3.50 2,527,004,412 2,266,244,122 25.60 2014-04-16
2873 2014-04-17 88,831,191 50,000 3.52 2,527,004,412 2,269,636,930 25.55 2014-04-15
2874 2014-04-16 88,781,191 1,283,000 3.51 2,527,004,412 2,401,531,217 27.05 2014-04-14
2875 2014-04-15 87,498,191 40,614 3.46 2,527,004,412 2,344,951,519 26.80 2014-04-11
2876 2014-04-14 87,457,577 -490,000 3.46 2,527,004,412 2,330,744,427 26.65 2014-04-10
2877 2014-04-11 87,947,577 -54,000 3.48 2,527,004,412 2,273,444,865 25.85 2014-04-09
2878 2014-04-10 88,001,577 1,143,911 3.48 2,527,004,412 2,235,240,056 25.40 2014-04-08
2879 2014-04-09 86,857,666 -683,996 3.44 2,527,004,412 2,193,156,067 25.25 2014-04-07
2880 2014-04-08 87,541,662 1,238,721 3.46 2,527,004,412 2,188,541,550 25.00 2014-04-04
2881 2014-04-07 86,302,941 -247,900 3.42 2,527,004,412 2,213,670,437 25.65 2014-04-03
2882 2014-04-04 86,550,841 1,058,884 3.43 2,527,004,412 2,207,046,446 25.50 2014-04-02
2883 2014-04-03 85,491,957 793,000 3.38 2,527,004,412 2,188,594,099 25.60 2014-04-01
2884 2014-04-02 84,698,957 28,000 3.35 2,527,004,412 2,257,227,204 26.65 2014-03-31
2885 2014-04-01 84,670,957 -942,000 3.35 2,527,004,412 2,256,481,004 26.65 2014-03-28
2886 2014-03-31 85,612,957 -136,000 3.39 2,527,004,412 2,187,411,051 25.55 2014-03-27
2887 2014-03-28 85,748,957 450,908 3.39 2,526,854,412 2,208,035,643 25.75 2014-03-26
2888 2014-03-27 85,298,049 -54,000 3.38 2,526,854,412 2,162,305,542 25.35 2014-03-25
2889 2014-03-26 85,352,049 -8,004 3.38 2,526,854,412 2,125,266,020 24.90 2014-03-24
2890 2014-03-25 85,360,053 38,224 3.38 2,526,854,412 2,134,001,325 25.00 2014-03-21
2891 2014-03-24 85,321,829 1,073,000 3.38 2,526,854,412 2,120,247,451 24.85 2014-03-20
2892 2014-03-21 84,248,829 1,183,000 3.33 2,526,854,412 2,165,194,905 25.70 2014-03-19
2893 2014-03-20 83,065,829 337,000 3.29 2,526,854,412 2,055,879,268 24.75 2014-03-18
2894 2014-03-19 82,728,829 407,733 3.27 2,526,854,412 2,109,585,140 25.50 2014-03-17
2895 2014-03-18 82,321,096 -30,000 3.26 2,526,854,412 2,128,000,332 25.85 2014-03-14
2896 2014-03-17 82,351,096 -649,000 3.26 2,526,854,412 2,157,598,715 26.20 2014-03-13
2897 2014-03-14 83,000,096 -167,339 3.28 2,526,854,412 2,166,302,506 26.10 2014-03-12
2898 2014-03-13 83,167,435 26,627 3.29 2,526,854,412 2,195,620,284 26.40 2014-03-11
2899 2014-03-12 83,140,808 2,000 3.29 2,526,854,412 2,236,487,735 26.90 2014-03-10
2900 2014-03-11 83,138,808 499,037 3.29 2,526,854,412 2,332,043,564 28.05 2014-03-07
2901 2014-03-10 82,639,771 -506,294 3.27 2,526,854,412 2,301,517,622 27.85 2014-03-06
2902 2014-03-07 83,146,065 -338,000 3.29 2,526,854,412 2,240,786,452 26.95 2014-03-05
2903 2014-03-06 83,484,065 -913,880 3.30 2,526,854,412 2,254,069,755 27.00 2014-03-04
2904 2014-03-05 84,397,945 396,848 3.34 2,526,854,412 2,270,304,721 26.90 2014-03-03
2905 2014-03-04 84,001,097 -467,677 3.32 2,526,854,412 2,314,230,222 27.55 2014-02-28
2906 2014-03-03 84,468,774 -147,000 3.34 2,526,854,412 2,322,891,285 27.50 2014-02-27
2907 2014-02-28 84,615,774 474,000 3.35 2,526,854,412 2,250,779,588 26.60 2014-02-26
2908 2014-02-27 84,141,774 22,000 3.33 2,526,854,412 2,187,686,124 26.00 2014-02-25
2909 2014-02-26 84,119,774 -54,000 3.33 2,526,854,412 2,250,203,955 26.75 2014-02-24
2910 2014-02-25 84,173,774 -2,452,000 3.33 2,526,854,412 2,268,483,209 26.95 2014-02-21
2911 2014-02-24 86,625,774 368,873 3.43 2,526,854,412 2,308,576,877 26.65 2014-02-20
2912 2014-02-21 86,256,901 87,627 3.41 2,526,854,412 2,337,562,017 27.10 2014-02-19
2913 2014-02-20 86,169,274 104,597 3.41 2,526,854,412 2,309,336,543 26.80 2014-02-18
2914 2014-02-19 86,064,677 271,313 3.41 2,526,854,412 2,319,443,045 26.95 2014-02-17
2915 2014-02-18 85,793,364 -986,594 3.40 2,526,854,412 2,316,420,828 27.00 2014-02-14
2916 2014-02-17 86,779,958 -40,000 3.43 2,526,854,412 2,312,685,881 26.65 2014-02-13
2917 2014-02-14 86,819,958 69,627 3.44 2,526,854,412 2,326,774,874 26.80 2014-02-12
2918 2014-02-13 86,750,331 -98,135 3.43 2,526,854,412 2,294,546,255 26.45 2014-02-11
2919 2014-02-12 86,848,466 -774,533 3.44 2,526,854,412 2,310,169,196 26.60 2014-02-10
2920 2014-02-11 87,622,999 78,345 3.47 2,526,854,412 2,308,866,024 26.35 2014-02-07
2921 2014-02-10 87,544,654 307,728 3.46 2,526,854,412 2,206,125,281 25.20 2014-02-06
2922 2014-02-07 87,236,926 -538,544 3.45 2,526,854,412 2,241,988,998 25.70 2014-02-05
2923 2014-02-06 87,775,470 288,000 3.47 2,526,854,412 2,238,274,485 25.50 2014-02-04
2924 2014-02-05 87,487,470 498,288 3.46 2,526,854,412 2,283,422,967 26.10 2014-01-29
2925 2014-02-04 86,989,182 -134,175 3.44 2,526,854,412 2,283,466,028 26.25 2014-01-28
2926 2014-01-29 87,123,357 -272,084 3.45 2,526,690,412 2,321,837,464 26.65 2014-01-27
2927 2014-01-28 87,395,441 -244,691 3.46 2,526,690,412 2,399,004,855 27.45 2014-01-24
2928 2014-01-27 87,640,132 -2,575,239 3.47 2,526,690,412 2,432,013,663 27.75 2014-01-23
2929 2014-01-24 90,215,371 1,084,000 3.57 2,526,690,412 2,553,094,999 28.30 2014-01-22
2930 2014-01-23 89,131,371 -98,000 3.53 2,526,690,412 2,446,656,134 27.45 2014-01-21
2931 2014-01-22 89,229,371 66,000 3.53 2,526,690,412 2,449,346,234 27.45 2014-01-20
2932 2014-01-21 89,163,371 -72,047 3.53 2,526,690,412 2,447,534,534 27.45 2014-01-17
2933 2014-01-20 89,235,418 226,000 3.53 2,526,690,412 2,378,123,890 26.65 2014-01-16
2934 2014-01-17 89,009,418 212,000 3.52 2,526,690,412 2,363,200,048 26.55 2014-01-15
2935 2014-01-16 88,797,418 126,000 3.51 2,526,690,412 2,366,451,190 26.65 2014-01-14
2936 2014-01-15 88,671,418 954,000 3.51 2,526,690,412 2,363,093,290 26.65 2014-01-13
2937 2014-01-14 87,717,418 240,000 3.47 2,526,690,412 2,342,055,061 26.70 2014-01-10
2938 2014-01-13 87,477,418 -592,000 3.46 2,526,690,412 2,331,273,190 26.65 2014-01-09
2939 2014-01-10 88,069,418 418,000 3.49 2,526,690,412 2,364,663,873 26.85 2014-01-08
2940 2014-01-09 87,651,418 546,000 3.47 2,526,690,412 2,313,997,435 26.40 2014-01-07
2941 2014-01-08 87,105,418 -6,700 3.45 2,526,690,412 2,325,714,661 26.70 2014-01-06
2942 2014-01-07 87,112,118 -134,747 3.45 2,526,690,412 2,408,650,063 27.65 2014-01-03
2943 2014-01-06 87,246,865 709,786 3.45 2,526,690,412 2,447,274,563 28.05 2014-01-02
2944 2014-01-03 86,537,079 321,908 3.42 2,526,690,412 2,448,999,336 28.30 2013-12-30
2945 2014-01-02 86,215,171 -114,000 3.41 2,526,690,412 2,452,821,615 28.45 2013-12-27
2946 2013-12-30 86,329,171 47,000 3.42 2,526,540,412 2,404,267,412 27.85 2013-12-23
2947 2013-12-27 86,282,171 2,615,891 3.42 2,526,540,412 2,381,387,920 27.60 2013-12-20
2948 2013-12-23 83,666,280 530,096 3.31 2,526,540,412 2,355,205,782 28.15 2013-12-19
2949 2013-12-20 83,136,184 718,661 3.29 2,526,540,412 2,323,656,343 27.95 2013-12-18
2950 2013-12-19 82,417,523 151,330 3.26 2,526,540,412 2,320,053,272 28.15 2013-12-17
2951 2013-12-18 82,266,193 136,000 3.26 2,526,540,412 2,307,566,714 28.05 2013-12-16
2952 2013-12-17 82,130,193 536,000 3.25 2,526,540,412 2,299,645,404 28.00 2013-12-13
2953 2013-12-16 81,594,193 336,243 3.23 2,526,540,412 2,292,796,823 28.10 2013-12-12
2954 2013-12-13 81,257,950 -497,124 3.22 2,526,540,412 2,340,228,960 28.80 2013-12-11
2955 2013-12-12 81,755,074 56,000 3.24 2,526,540,412 2,370,897,146 29.00 2013-12-10
2956 2013-12-11 81,699,074 943,902 3.23 2,526,540,412 2,352,933,331 28.80 2013-12-09
2957 2013-12-10 80,755,172 -812,700 3.20 2,526,540,412 2,204,616,196 27.30 2013-12-06
2958 2013-12-09 81,567,872 192,000 3.23 2,526,540,412 2,230,881,299 27.35 2013-12-05
2959 2013-12-06 81,375,872 -332,040 3.22 2,526,540,412 2,241,905,274 27.55 2013-12-04
2960 2013-12-05 81,707,912 -69,000 3.23 2,526,540,412 2,304,163,118 28.20 2013-12-03
2961 2013-12-04 81,776,912 1,675,795 3.24 2,526,540,412 2,314,286,610 28.30 2013-12-02
2962 2013-12-03 80,101,117 -315,923 3.17 2,526,540,412 2,306,912,170 28.80 2013-11-29
2963 2013-12-02 80,417,040 137,923 3.18 2,526,540,412 2,287,864,788 28.45 2013-11-28
2964 2013-11-29 80,279,117 -485,592 3.18 2,526,540,412 2,320,066,481 28.90 2013-11-27
2965 2013-11-28 80,764,709 -570,943 3.20 2,526,540,412 2,362,367,738 29.25 2013-11-26
2966 2013-11-27 81,335,652 -390,000 3.22 2,524,721,151 2,370,934,256 29.15 2013-11-25
2967 2013-11-26 81,725,652 -343,590 3.24 2,524,721,151 2,370,043,908 29.00 2013-11-22
2968 2013-11-25 82,069,242 196,654 3.25 2,524,721,151 2,384,111,480 29.05 2013-11-21
2969 2013-11-22 81,872,588 308,104 3.24 2,524,721,151 2,370,211,423 28.95 2013-11-20
2970 2013-11-21 81,564,484 -352,789 3.23 2,524,721,151 2,397,995,830 29.40 2013-11-19
2971 2013-11-20 81,917,273 224,243 3.24 2,524,721,151 2,383,792,644 29.10 2013-11-18
2972 2013-11-19 81,693,030 -365,589 3.24 2,524,721,151 2,324,166,704 28.45 2013-11-15
2973 2013-11-18 82,058,619 -94,000 3.25 2,524,721,151 2,223,788,575 27.10 2013-11-14
2974 2013-11-15 82,152,619 -272,243 3.25 2,524,721,151 2,181,152,034 26.55 2013-11-13
2975 2013-11-14 82,424,862 1,438,000 3.26 2,524,721,151 2,237,835,003 27.15 2013-11-12
2976 2013-11-13 80,986,862 355,000 3.21 2,524,721,151 2,275,730,822 28.10 2013-11-11
2977 2013-11-12 80,631,862 1,356,904 3.19 2,524,721,151 2,189,155,053 27.15 2013-11-08
2978 2013-11-11 79,274,958 50,000 3.14 2,524,721,151 2,172,133,849 27.40 2013-11-07
2979 2013-11-08 79,224,958 72,000 3.14 2,524,721,151 2,178,686,345 27.50 2013-11-06
2980 2013-11-07 79,152,958 107,000 3.14 2,524,721,151 2,172,748,697 27.45 2013-11-05
2981 2013-11-06 79,045,958 -60,000 3.13 2,524,721,151 2,205,382,228 27.90 2013-11-04
2982 2013-11-05 79,105,958 -528,000 3.13 2,524,721,151 2,187,279,739 27.65 2013-11-01
2983 2013-11-04 79,633,958 300,000 3.15 2,524,721,151 2,189,933,845 27.50 2013-10-31
2984 2013-11-01 79,333,958 -353,000 3.14 2,524,721,151 2,233,250,918 28.15 2013-10-30
2985 2013-10-31 79,686,958 310,243 3.16 2,524,721,151 2,211,313,085 27.75 2013-10-29
2986 2013-10-30 79,376,715 -250,800 3.15 2,523,107,151 2,190,797,334 27.60 2013-10-28
2987 2013-10-29 79,627,515 -62,000 3.16 2,523,107,151 2,185,775,287 27.45 2013-10-25
2988 2013-10-28 79,689,515 34,000 3.16 2,523,107,151 2,155,601,381 27.05 2013-10-24
2989 2013-10-25 79,655,515 4,000 3.16 2,523,107,151 2,178,578,335 27.35 2013-10-23
2990 2013-10-24 79,651,515 94,000 3.16 2,523,107,151 2,262,103,026 28.40 2013-10-22
2991 2013-10-23 79,557,515 400,000 3.15 2,523,107,151 2,295,234,308 28.85 2013-10-21
2992 2013-10-22 79,157,515 -123,964 3.14 2,523,107,151 2,216,410,420 28.00 2013-10-18
2993 2013-10-21 79,281,479 -74,600 3.14 2,523,107,151 2,204,025,116 27.80 2013-10-17
2994 2013-10-18 79,356,079 -10,000 3.15 2,523,107,151 2,285,455,075 28.80 2013-10-16
2995 2013-10-17 79,366,079 158,000 3.15 2,523,107,151 2,349,235,938 29.60 2013-10-15
2996 2013-10-16 79,208,079 119,311 3.14 2,523,107,151 2,348,519,542 29.65 2013-10-11
2997 2013-10-15 79,088,768 -74,000 3.13 2,523,107,151 2,352,890,848 29.75 2013-10-10
2998 2013-10-11 79,162,768 30,085 3.14 2,523,107,151 2,311,552,826 29.20 2013-10-09
2999 2013-10-10 79,132,683 399,495 3.14 2,523,107,151 2,346,284,051 29.65 2013-10-08
3000 2013-10-09 78,733,188 4,895 3.12 2,523,107,151 2,302,945,749 29.25 2013-10-07
3001 2013-10-08 78,728,293 -84,000 3.12 2,523,107,151 2,322,484,644 29.50 2013-10-04
3002 2013-10-07 78,812,293 55,737 3.12 2,523,107,151 2,313,140,800 29.35 2013-10-03
3003 2013-10-04 78,756,556 -16,645 3.12 2,523,107,151 2,240,624,018 28.45 2013-10-02
3004 2013-10-03 78,773,201 -419,594 3.12 2,523,107,151 2,221,404,268 28.20 2013-09-30
3005 2013-10-02 79,192,795 -2,022,000 3.14 2,523,107,151 2,300,550,695 29.05 2013-09-27
3006 2013-09-30 81,214,795 -258,108 3.22 2,523,107,151 2,359,289,795 29.05 2013-09-26
3007 2013-09-27 81,472,903 7,298,505 3.23 2,522,677,151 2,346,419,606 28.80 2013-09-25
3008 2013-09-26 74,174,398 1,401,100 2.94 2,522,677,151 2,062,048,264 27.80 2013-09-24
3009 2013-09-25 72,773,298 -4,874,243 2.88 2,522,677,151 2,041,291,009 28.05 2013-09-23
3010 2013-09-24 77,647,541 -90,650 3.08 2,522,677,151 2,205,190,164 28.40 2013-09-19
3011 2013-09-23 77,738,191 287,963 3.08 2,522,677,151 2,079,496,609 26.75 2013-09-18
3012 2013-09-19 77,450,228 -11,060 3.07 2,522,677,151 2,129,881,270 27.50 2013-09-17
3013 2013-09-18 77,461,288 17,060 3.07 2,522,677,151 2,161,169,935 27.90 2013-09-16
3014 2013-09-17 77,444,228 -174,000 3.07 2,522,677,151 2,098,738,579 27.10 2013-09-13
3015 2013-09-16 77,618,228 -948,000 3.08 2,522,677,151 2,115,096,713 27.25 2013-09-12
3016 2013-09-13 78,566,228 -2,234,871 3.11 2,522,677,151 2,168,427,893 27.60 2013-09-11
3017 2013-09-12 80,801,099 -338,000 3.20 2,522,677,151 2,262,430,772 28.00 2013-09-10
3018 2013-09-11 81,139,099 380,000 3.22 2,522,677,151 2,206,983,493 27.20 2013-09-09
3019 2013-09-10 80,759,099 967,330 3.20 2,522,677,151 2,176,457,718 26.95 2013-09-06
3020 2013-09-09 79,791,769 -51,193 3.16 2,522,677,151 2,186,294,471 27.40 2013-09-05
3021 2013-09-06 79,842,962 -565,993 3.17 2,522,677,151 2,119,830,641 26.55 2013-09-04
3022 2013-09-05 80,408,955 -105,929 3.19 2,522,677,151 2,118,775,964 26.35 2013-09-03
3023 2013-09-04 80,514,884 231,929 3.19 2,522,677,151 2,145,721,659 26.65 2013-09-02
3024 2013-09-03 80,282,955 2,082,126 3.18 2,522,677,151 2,103,413,421 26.20 2013-08-30
3025 2013-09-02 78,200,829 850,409 3.10 2,522,677,151 1,990,211,098 25.45 2013-08-29
3026 2013-08-30 77,350,420 -53,400 3.07 2,522,677,151 1,794,529,744 23.20 2013-08-28
3027 2013-08-29 77,403,820 87,175 3.07 2,522,677,151 1,846,081,107 23.85 2013-08-27
3028 2013-08-28 77,316,645 33,157 3.06 2,522,677,151 1,851,733,648 23.95 2013-08-26
3029 2013-08-27 77,283,488 -5,068 3.06 2,522,677,151 1,816,161,968 23.50 2013-08-23
3030 2013-08-26 77,288,556 65,099 3.06 2,522,677,151 1,816,281,066 23.50 2013-08-22
3031 2013-08-23 77,223,457 51,880 3.06 2,522,677,151 1,787,723,030 23.15 2013-08-21
3032 2013-08-22 77,171,577 42,569 3.06 2,522,677,151 1,825,107,796 23.65 2013-08-20
3033 2013-08-21 77,129,008 114,000 3.06 2,522,677,151 1,843,383,291 23.90 2013-08-19
3034 2013-08-20 77,015,008 132,243 3.05 2,522,677,151 1,848,360,192 24.00 2013-08-16
3035 2013-08-19 76,882,765 -217,434 3.05 2,522,677,151 1,849,030,498 24.05 2013-08-15
3036 2013-08-16 77,100,199 46,029 3.06 2,522,677,151 1,854,259,786 24.05 2013-08-13
3037 2013-08-15 77,054,170 -141,790 3.05 2,522,677,151 1,849,300,080 24.00 2013-08-12
3038 2013-08-13 77,195,960 -21,543 3.06 2,522,677,151 1,837,263,848 23.80 2013-08-09
3039 2013-08-12 77,217,503 78,611 3.06 2,522,677,151 1,822,333,071 23.60 2013-08-08
3040 2013-08-09 77,138,892 144,500 3.06 2,522,677,151 1,789,622,294 23.20 2013-08-07
3041 2013-08-08 76,994,392 94,408 3.05 2,522,677,151 1,828,616,810 23.75 2013-08-06
3042 2013-08-07 76,899,984 34,063 3.05 2,522,677,151 1,853,289,614 24.10 2013-08-05
3043 2013-08-06 76,865,921 400,382 3.05 2,522,677,151 1,883,215,065 24.50 2013-08-02
3044 2013-08-05 76,465,539 160,000 3.03 2,522,677,151 1,877,228,982 24.55 2013-08-01
3045 2013-08-02 76,305,539 186,000 3.02 2,522,677,151 1,850,409,321 24.25 2013-07-31
3046 2013-08-01 76,119,539 -21,747 3.02 2,522,677,151 1,826,868,936 24.00 2013-07-30
3047 2013-07-31 76,141,286 16,000 3.02 2,522,677,151 1,861,654,443 24.45 2013-07-29
3048 2013-07-30 76,125,286 518,361 3.02 2,522,677,151 1,853,650,714 24.35 2013-07-26
3049 2013-07-29 75,606,925 108,000 3.03 2,491,973,388 1,863,710,701 24.65 2013-07-25
3050 2013-07-26 75,498,925 177,973 3.03 2,491,973,388 1,857,273,555 24.60 2013-07-24
3051 2013-07-25 75,320,952 348,270 3.02 2,491,973,388 1,830,299,134 24.30 2013-07-23
3052 2013-07-24 74,972,682 -8,000 3.01 2,491,973,388 1,746,863,491 23.30 2013-07-22
3053 2013-07-23 74,980,682 525,317 3.01 2,491,973,388 1,762,046,027 23.50 2013-07-19
3054 2013-07-22 74,455,365 128,000 2.99 2,491,973,388 1,734,810,005 23.30 2013-07-18
3055 2013-07-19 74,327,365 108,000 2.98 2,491,973,388 1,739,260,341 23.40 2013-07-17
3056 2013-07-18 74,219,365 46,000 2.98 2,491,973,388 1,740,444,109 23.45 2013-07-16
3057 2013-07-17 74,173,365 52,000 2.98 2,491,973,388 1,754,200,082 23.65 2013-07-15
3058 2013-07-16 74,121,365 181,835 2.97 2,491,973,388 1,752,970,282 23.65 2013-07-12
3059 2013-07-15 73,939,530 48,000 2.97 2,491,973,388 1,752,366,861 23.70 2013-07-11
3060 2013-07-12 73,891,530 82,000 2.97 2,491,973,388 1,673,643,155 22.65 2013-07-10
3061 2013-07-11 73,809,530 50,000 2.96 2,491,973,388 1,686,547,761 22.85 2013-07-09
3062 2013-07-10 73,759,530 376,000 2.96 2,491,973,388 1,692,781,214 22.95 2013-07-08
3063 2013-07-09 73,383,530 387,290 2.94 2,491,973,388 1,698,828,720 23.15 2013-07-05
3064 2013-07-08 72,996,240 4,000 2.93 2,491,973,388 1,704,462,204 23.35 2013-07-04
3065 2013-07-05 72,992,240 123,153 2.93 2,491,973,388 1,664,223,072 22.80 2013-07-03
3066 2013-07-04 72,869,087 -128,400 2.92 2,491,973,388 1,708,780,090 23.45 2013-07-02
3067 2013-07-03 72,997,487 -871,563 2.93 2,491,973,388 1,762,889,311 24.15 2013-06-28
3068 2013-07-02 73,869,050 -959,000 2.96 2,491,973,388 1,713,761,960 23.20 2013-06-27
3069 2013-06-28 74,828,050 301,659 3.00 2,491,973,388 1,694,855,333 22.65 2013-06-26
3070 2013-06-27 74,526,391 -707,993 2.99 2,491,973,388 1,594,864,767 21.40 2013-06-25
3071 2013-06-26 75,234,384 7,382,588 3.02 2,491,973,388 1,643,871,290 21.85 2013-06-24
3072 2013-06-25 67,851,796 -2,680,732 2.72 2,491,973,388 1,526,665,410 22.50 2013-06-21
3073 2013-06-24 70,532,528 1,394,307 2.83 2,491,973,388 1,671,620,914 23.70 2013-06-20
3074 2013-06-21 69,138,221 -137,888 2.77 2,491,973,388 1,631,662,016 23.60 2013-06-19
3075 2013-06-20 69,276,109 -84,000 2.78 2,491,973,388 1,662,626,616 24.00 2013-06-18
3076 2013-06-19 69,360,109 -1,775,693 2.78 2,491,973,388 1,661,174,611 23.95 2013-06-17
3077 2013-06-18 71,135,802 -472,878 2.85 2,491,973,388 1,700,145,668 23.90 2013-06-14
3078 2013-06-17 71,608,680 -12,082 2.87 2,491,973,388 1,700,706,150 23.75 2013-06-13
3079 2013-06-14 71,620,762 -328,571 2.87 2,491,973,388 1,747,546,593 24.40 2013-06-11
3080 2013-06-13 71,949,333 110,007 2.89 2,491,973,388 1,791,538,392 24.90 2013-06-10
3081 2013-06-11 71,839,326 -4,000 2.88 2,491,973,388 1,795,983,150 25.00 2013-06-07
3082 2013-06-10 71,843,326 50,249 2.88 2,491,973,388 1,788,898,817 24.90 2013-06-06
3083 2013-06-07 71,793,077 10,524 2.88 2,491,973,388 1,805,595,887 25.15 2013-06-05
3084 2013-06-06 71,782,553 -27,278 2.88 2,491,973,388 1,798,152,953 25.05 2013-06-04
3085 2013-06-05 71,809,831 -114,000 2.88 2,491,973,388 1,820,379,216 25.35 2013-06-03
3086 2013-06-04 71,923,831 51,832 2.89 2,491,973,388 1,855,634,840 25.80 2013-05-31
3087 2013-06-03 71,871,999 -73,706 2.88 2,491,973,388 1,868,671,974 26.00 2013-05-30
3088 2013-05-31 71,945,705 50,000 2.89 2,491,973,388 1,870,588,330 26.00 2013-05-29
3089 2013-05-30 71,895,705 165,639 2.89 2,491,853,388 1,840,530,048 25.60 2013-05-28
3090 2013-05-29 71,730,066 274,554 2.88 2,491,853,388 1,804,011,160 25.15 2013-05-27
3091 2013-05-28 71,455,512 -62,048 2.87 2,491,853,388 1,786,387,800 25.00 2013-05-24
3092 2013-05-27 71,517,560 79,744 2.87 2,491,853,388 1,784,363,122 24.95 2013-05-23
3093 2013-05-24 71,437,816 8,185 2.87 2,491,853,388 1,818,092,417 25.45 2013-05-22
3094 2013-05-23 71,429,631 -26,000 2.87 2,491,853,388 1,853,598,924 25.95 2013-05-21
3095 2013-05-22 71,455,631 -220,554 2.87 2,491,853,388 1,843,555,280 25.80 2013-05-20
3096 2013-05-21 71,676,185 180,071 2.88 2,491,853,388 1,806,239,862 25.20 2013-05-16
3097 2013-05-20 71,496,114 148,000 2.87 2,491,853,388 1,798,127,267 25.15 2013-05-15
3098 2013-05-16 71,348,114 -46,000 2.86 2,491,853,388 1,790,837,661 25.10 2013-05-14
3099 2013-05-15 71,394,114 -4,525 2.87 2,491,853,388 1,795,561,967 25.15 2013-05-13
3100 2013-05-14 71,398,639 -32,000 2.87 2,491,853,388 1,784,965,975 25.00 2013-05-10
3101 2013-05-13 71,430,639 18,000 2.87 2,491,853,388 1,789,337,507 25.05 2013-05-09
3102 2013-05-10 71,412,639 731,000 2.87 2,491,853,388 1,785,315,975 25.00 2013-05-08
3103 2013-05-09 70,681,639 -30,000 2.84 2,491,853,388 1,721,097,910 24.35 2013-05-07
3104 2013-05-08 70,711,639 -8,688 2.84 2,491,853,388 1,714,757,246 24.25 2013-05-06
3105 2013-05-07 70,720,327 1,968,000 2.84 2,491,853,388 1,697,287,848 24.00 2013-05-03
3106 2013-05-06 68,752,327 30,000 2.76 2,491,853,388 1,646,618,232 23.95 2013-05-02
3107 2013-05-03 68,722,327 -4,000 2.76 2,491,853,388 1,687,133,128 24.55 2013-04-30
3108 2013-05-02 68,726,327 -54,787 2.76 2,491,853,388 1,670,049,746 24.30 2013-04-29
3109 2013-04-30 68,781,114 159,648 2.76 2,491,853,388 1,716,088,794 24.95 2013-04-26
3110 2013-04-29 68,621,466 -8,000 2.75 2,491,853,388 1,684,656,990 24.55 2013-04-25
3111 2013-04-26 68,629,466 26,787 2.75 2,491,853,388 1,671,127,497 24.35 2013-04-24
3112 2013-04-25 68,602,679 436,097 2.75 2,491,853,388 1,649,894,430 24.05 2013-04-23
3113 2013-04-24 68,166,582 -476,608 2.74 2,491,853,388 1,697,347,892 24.90 2013-04-22
3114 2013-04-23 68,643,190 41,199 2.75 2,491,853,388 1,705,783,272 24.85 2013-04-19
3115 2013-04-22 68,601,991 -164,591 2.75 2,491,853,388 1,677,318,680 24.45 2013-04-18
3116 2013-04-19 68,766,582 3,213 2.76 2,491,853,388 1,677,904,601 24.40 2013-04-17
3117 2013-04-18 68,763,369 60,600 2.76 2,491,853,388 1,643,444,519 23.90 2013-04-16
3118 2013-04-17 68,702,769 -4,396 2.76 2,491,853,388 1,703,828,671 24.80 2013-04-15
3119 2013-04-16 68,707,165 -35,000 2.76 2,491,853,388 1,693,631,617 24.65 2013-04-12
3120 2013-04-15 68,742,165 -30,596 2.76 2,491,853,388 1,701,368,584 24.75 2013-04-11
3121 2013-04-12 68,772,761 -95,404 2.76 2,491,853,388 1,698,687,197 24.70 2013-04-10
3122 2013-04-11 68,868,165 128,900 2.76 2,491,853,388 1,673,496,410 24.30 2013-04-09
3123 2013-04-10 68,739,265 570,660 2.76 2,491,853,388 1,666,927,176 24.25 2013-04-08
3124 2013-04-09 68,168,605 -218,000 2.74 2,491,853,388 1,622,412,799 23.80 2013-04-05
3125 2013-04-08 68,386,605 1,994 2.74 2,491,853,388 1,713,084,455 25.05 2013-04-03
3126 2013-04-05 68,384,611 116,853 2.74 2,491,853,388 1,699,357,583 24.85 2013-04-02
3127 2013-04-03 68,267,758 372,000 2.74 2,491,853,388 1,737,414,441 25.45 2013-03-28
3128 2013-03-28 67,895,758 100,931 2.72 2,491,853,388 1,799,237,587 26.50 2013-03-26
3129 2013-03-27 67,794,827 28,918 2.72 2,491,853,388 1,813,511,622 26.75 2013-03-25
3130 2013-03-26 67,765,909 66,000 2.72 2,491,853,388 1,826,291,248 26.95 2013-03-22
3131 2013-03-25 67,699,909 -151 2.72 2,491,853,388 1,804,202,575 26.65 2013-03-21
3132 2013-03-22 67,700,060 19,792 2.72 2,491,853,388 1,794,051,590 26.50 2013-03-20
3133 2013-03-21 67,680,268 -1,955 2.72 2,491,853,388 1,786,759,075 26.40 2013-03-19
3134 2013-03-20 67,682,223 35,487 2.72 2,491,853,388 1,817,267,688 26.85 2013-03-18
3135 2013-03-19 67,646,736 -2,000 2.71 2,491,853,388 1,802,785,514 26.65 2013-03-15
3136 2013-03-18 67,648,736 208 2.71 2,491,853,388 1,799,456,378 26.60 2013-03-14
3137 2013-03-15 67,648,528 -10,391 2.71 2,491,853,388 1,789,303,566 26.45 2013-03-13
3138 2013-03-12 67,658,919 56,151 2.72 2,491,853,388 1,897,832,678 28.05 2013-03-08
3139 2013-03-11 67,602,768 67,961 2.71 2,491,853,388 1,879,356,950 27.80 2013-03-07
3140 2013-03-08 67,534,807 934,000 2.71 2,491,853,388 1,860,583,933 27.55 2013-03-06
3141 2013-03-07 66,600,807 -10,000 2.67 2,491,853,388 1,788,231,668 26.85 2013-03-05
3142 2013-03-06 66,610,807 -14,000 2.67 2,491,853,388 1,788,500,168 26.85 2013-03-04
3143 2013-03-05 66,624,807 -175,548 2.67 2,491,853,388 1,785,544,828 26.80 2013-03-01
3144 2013-03-04 66,800,355 10,000 2.68 2,491,853,388 1,796,929,550 26.90 2013-02-28
3145 2013-03-01 66,790,355 -24,000 2.68 2,491,853,388 1,803,339,585 27.00 2013-02-27
3146 2013-02-28 66,814,355 -304,000 2.68 2,491,853,388 1,787,283,996 26.75 2013-02-26
3147 2013-02-27 67,118,355 70,516 2.69 2,491,633,388 1,859,178,434 27.70 2013-02-25
3148 2013-02-26 67,047,839 50,000 2.69 2,491,633,388 1,833,758,397 27.35 2013-02-22
3149 2013-02-25 66,997,839 90,000 2.69 2,491,633,388 1,825,691,113 27.25 2013-02-21
3150 2013-02-22 66,907,839 591,972 2.69 2,491,633,388 1,916,909,587 28.65 2013-02-20
3151 2013-02-21 66,315,867 362,000 2.66 2,491,633,388 1,866,791,656 28.15 2013-02-19
3152 2013-02-20 65,953,867 244,130 2.65 2,491,633,388 1,843,410,583 27.95 2013-02-18
3153 2013-02-19 65,709,737 -5,677 2.64 2,491,633,388 1,820,159,715 27.70 2013-02-15
3154 2013-02-18 65,715,414 -18,602 2.64 2,491,633,388 1,836,745,821 27.95 2013-02-14
3155 2013-02-15 65,734,016 -6,735 2.64 2,491,633,388 1,833,979,046 27.90 2013-02-08
3156 2013-02-14 65,740,751 -72,000 2.64 2,491,633,388 1,824,305,840 27.75 2013-02-07
3157 2013-02-08 65,812,751 -32,000 2.64 2,491,633,388 1,823,013,203 27.70 2013-02-06
3158 2013-02-07 65,844,751 -291,801 2.64 2,491,633,388 1,804,146,177 27.40 2013-02-05
3159 2013-02-06 66,136,552 -48,000 2.65 2,491,633,388 1,835,289,318 27.75 2013-02-04
3160 2013-02-05 66,184,552 150,000 2.66 2,491,633,388 1,823,384,408 27.55 2013-02-01
3161 2013-02-04 66,034,552 117,250 2.65 2,491,633,388 1,815,950,180 27.50 2013-01-31
3162 2013-02-01 65,917,302 -2,000 2.65 2,491,633,388 1,809,429,940 27.45 2013-01-30
3163 2013-01-31 65,919,302 -45,741 2.65 2,491,633,388 1,769,933,259 26.85 2013-01-29
3164 2013-01-30 65,965,043 103,955 2.65 2,491,423,388 1,764,564,900 26.75 2013-01-28
3165 2013-01-29 65,861,088 1,008,000 2.64 2,491,423,388 1,768,370,213 26.85 2013-01-25
3166 2013-01-28 64,853,088 167,063 2.60 2,491,423,388 1,751,033,376 27.00 2013-01-24
3167 2013-01-25 64,686,025 -667,461 2.60 2,491,423,388 1,759,459,880 27.20 2013-01-23
3168 2013-01-24 65,353,486 -335,564 2.62 2,491,423,388 1,856,039,002 28.40 2013-01-22
3169 2013-01-23 65,689,050 -31,517 2.64 2,491,423,388 1,714,484,205 26.10 2013-01-21
3170 2013-01-22 65,720,567 -304,000 2.64 2,491,423,388 1,715,306,799 26.10 2013-01-18
3171 2013-01-21 66,024,567 -336,314 2.65 2,491,423,388 1,716,638,742 26.00 2013-01-17
3172 2013-01-18 66,360,881 35,000 2.66 2,491,423,388 1,732,018,994 26.10 2013-01-16
3173 2013-01-17 66,325,881 297,925 2.66 2,491,423,388 1,741,054,376 26.25 2013-01-15
3174 2013-01-16 66,027,956 -54,103 2.65 2,491,423,388 1,723,329,652 26.10 2013-01-14
3175 2013-01-15 66,082,059 -60,000 2.65 2,491,423,388 1,734,654,049 26.25 2013-01-11
3176 2013-01-14 66,142,059 -96,609 2.65 2,491,423,388 1,736,229,049 26.25 2013-01-10
3177 2013-01-11 66,238,668 -18,000 2.66 2,491,423,388 1,705,645,701 25.75 2013-01-09
3178 2013-01-10 66,256,668 -8,000 2.66 2,491,423,388 1,663,042,367 25.10 2013-01-08
3179 2013-01-09 66,264,668 21,175 2.66 2,491,423,388 1,689,749,034 25.50 2013-01-07
3180 2013-01-08 66,243,493 186,755 2.66 2,491,423,388 1,719,018,643 25.95 2013-01-04
3181 2013-01-07 66,056,738 47,287 2.65 2,491,423,388 1,707,566,677 25.85 2013-01-03
3182 2013-01-04 66,009,451 124,000 2.65 2,491,423,388 1,679,940,528 25.45 2013-01-02
3183 2013-01-03 65,885,451 8,000 2.64 2,491,423,388 1,647,136,275 25.00 2012-12-28
3184 2013-01-02 65,877,451 -44,000 2.64 2,491,423,388 1,640,348,530 24.90 2012-12-27
3185 2012-12-28 65,921,451 332,000 2.65 2,490,933,388 1,644,740,202 24.95 2012-12-21
3186 2012-12-27 65,589,451 62,269 2.63 2,490,933,388 1,646,295,220 25.10 2012-12-20
3187 2012-12-21 65,527,182 -314,661 2.63 2,490,933,388 1,651,284,986 25.20 2012-12-19
3188 2012-12-20 65,841,843 -5,653 2.64 2,490,933,388 1,616,417,246 24.55 2012-12-18
3189 2012-12-19 65,847,496 70,469 2.64 2,490,933,388 1,613,263,652 24.50 2012-12-17
3190 2012-12-18 65,777,027 16,800 2.64 2,490,933,388 1,631,270,270 24.80 2012-12-14
3191 2012-12-17 65,760,227 -45,878 2.64 2,490,933,388 1,594,685,505 24.25 2012-12-13
3192 2012-12-14 65,806,105 -26,000 2.64 2,490,933,388 1,595,798,046 24.25 2012-12-12
3193 2012-12-13 65,832,105 -251,806 2.64 2,490,933,388 1,579,970,520 24.00 2012-12-11
3194 2012-12-12 66,083,911 1,708,000 2.65 2,490,933,388 1,586,013,864 24.00 2012-12-10
3195 2012-12-11 64,375,911 -30,177 2.58 2,490,933,388 1,522,490,295 23.65 2012-12-07
3196 2012-12-10 64,406,088 47,899 2.59 2,490,933,388 1,523,203,981 23.65 2012-12-06
3197 2012-12-07 64,358,189 67,000 2.58 2,490,933,388 1,531,724,898 23.80 2012-12-05
3198 2012-12-06 64,291,189 44,001 2.58 2,490,933,388 1,507,628,382 23.45 2012-12-04
3199 2012-12-05 64,247,188 -110,109 2.58 2,490,933,388 1,509,808,918 23.50 2012-12-03
3200 2012-12-04 64,357,297 40,000 2.58 2,490,933,388 1,512,396,480 23.50 2012-11-30
3201 2012-12-03 64,317,297 -999,854 2.58 2,490,933,388 1,524,319,939 23.70 2012-11-29
3202 2012-11-30 65,317,151 -103,978 2.62 2,490,933,388 1,531,687,191 23.45 2012-11-28
3203 2012-11-29 65,421,129 -948 2.63 2,490,933,388 1,543,938,644 23.60 2012-11-27
3204 2012-11-28 65,422,077 34,703 2.63 2,490,933,388 1,540,689,913 23.55 2012-11-26
3205 2012-11-27 65,387,374 -6,000 2.63 2,489,744,317 1,549,680,764 23.70 2012-11-23
3206 2012-11-26 65,393,374 -407,000 2.63 2,489,744,317 1,520,395,946 23.25 2012-11-22
3207 2012-11-23 65,800,374 -276,000 2.64 2,489,744,317 1,500,248,527 22.80 2012-11-21
3208 2012-11-22 66,076,374 248,000 2.65 2,489,744,317 1,519,756,602 23.00 2012-11-20
3209 2012-11-21 65,828,374 -268,000 2.64 2,489,744,317 1,533,801,114 23.30 2012-11-19
3210 2012-11-20 66,096,374 192,000 2.65 2,489,744,317 1,536,740,696 23.25 2012-11-16
3211 2012-11-19 65,904,374 102,000 2.65 2,489,744,317 1,522,391,039 23.10 2012-11-15
3212 2012-11-16 65,802,374 -6,000 2.64 2,489,744,317 1,556,226,145 23.65 2012-11-14
3213 2012-11-15 65,808,374 -371,000 2.64 2,489,744,317 1,572,820,139 23.90 2012-11-13
3214 2012-11-14 66,179,374 90,000 2.66 2,489,744,317 1,601,540,851 24.20 2012-11-12
3215 2012-11-13 66,089,374 27,400 2.65 2,489,744,317 1,602,667,320 24.25 2012-11-09
3216 2012-11-12 66,061,974 512,907 2.65 2,489,744,317 1,625,124,560 24.60 2012-11-08
3217 2012-11-09 65,549,067 215,586 2.63 2,489,744,317 1,628,894,315 24.85 2012-11-07
3218 2012-11-08 65,333,481 1,215,500 2.62 2,489,744,317 1,603,936,959 24.55 2012-11-06
3219 2012-11-07 64,117,981 285,000 2.58 2,489,744,317 1,660,655,708 25.90 2012-11-05
3220 2012-11-06 63,832,981 324,000 2.56 2,489,744,317 1,672,424,102 26.20 2012-11-02
3221 2012-11-05 63,508,981 312,000 2.55 2,489,744,317 1,644,882,608 25.90 2012-11-01
3222 2012-11-02 63,196,981 15,000 2.54 2,489,744,317 1,624,162,412 25.70 2012-10-31
3223 2012-11-01 63,181,981 86,000 2.54 2,489,744,317 1,595,345,020 25.25 2012-10-30
3224 2012-10-30 63,095,981 132,000 2.53 2,489,730,317 1,608,947,516 25.50 2012-10-26
3225 2012-10-29 62,963,981 27,028 2.53 2,489,730,317 1,602,433,316 25.45 2012-10-25
3226 2012-10-26 62,936,953 98,000 2.53 2,489,730,317 1,611,185,997 25.60 2012-10-24
3227 2012-10-25 62,838,953 -100,431 2.52 2,489,730,317 1,608,677,197 25.60 2012-10-22
3228 2012-10-24 62,939,384 80,800 2.53 2,489,730,317 1,604,954,292 25.50 2012-10-19
3229 2012-10-22 62,858,584 479,000 2.52 2,489,730,317 1,580,893,388 25.15 2012-10-18
3230 2012-10-19 62,379,584 817,000 2.51 2,489,730,317 1,565,727,558 25.10 2012-10-17
3231 2012-10-18 61,562,584 40,167 2.47 2,489,730,317 1,465,189,499 23.80 2012-10-16
3232 2012-10-17 61,522,417 29,936 2.47 2,489,730,317 1,458,081,283 23.70 2012-10-15
3233 2012-10-12 61,492,481 226,000 2.47 2,489,730,317 1,448,147,928 23.55 2012-10-10
3234 2012-10-11 61,266,481 -362,000 2.46 2,489,730,317 1,442,825,628 23.55 2012-10-09
3235 2012-10-10 61,628,481 218,000 2.48 2,489,730,317 1,457,513,576 23.65 2012-10-08
3236 2012-10-09 61,410,481 -38,000 2.47 2,489,730,317 1,464,639,972 23.85 2012-10-05
3237 2012-10-08 61,448,481 100,000 2.47 2,489,730,317 1,462,473,848 23.80 2012-10-04
3238 2012-10-05 61,348,481 -1,099,962 2.46 2,489,730,317 1,463,161,272 23.85 2012-10-03
3239 2012-10-04 62,448,443 -1,555,999 2.51 2,489,730,317 1,492,517,788 23.90 2012-09-28
3240 2012-10-03 64,004,442 137,139 2.57 2,489,730,317 1,542,507,052 24.10 2012-09-27
3241 2012-09-28 63,867,303 -835,000 2.57 2,489,630,317 1,523,235,177 23.85 2012-09-26
3242 2012-09-27 64,702,303 2,688,000 2.60 2,489,630,317 1,556,090,387 24.05 2012-09-25
3243 2012-09-26 62,014,303 -112,000 2.49 2,489,630,317 1,522,451,139 24.55 2012-09-24
3244 2012-09-25 62,126,303 -1,428,001 2.50 2,489,630,317 1,491,031,272 24.00 2012-09-21
3245 2012-09-24 63,554,304 -222,000 2.55 2,489,630,317 1,522,125,581 23.95 2012-09-20
3246 2012-09-21 63,776,304 1,477,354 2.56 2,489,630,317 1,543,386,557 24.20 2012-09-19
3247 2012-09-19 62,298,950 59,800 2.50 2,489,630,317 1,520,094,380 24.40 2012-09-17
3248 2012-09-18 62,239,150 -444,000 2.50 2,489,630,317 1,512,411,345 24.30 2012-09-14
3249 2012-09-17 62,683,150 -208,060 2.52 2,489,630,317 1,454,249,080 23.20 2012-09-13
3250 2012-09-14 62,891,210 -210,000 2.53 2,489,630,317 1,484,232,556 23.60 2012-09-12
3251 2012-09-13 63,101,210 -244,000 2.53 2,489,630,317 1,473,413,254 23.35 2012-09-11
3252 2012-09-12 63,345,210 -136,056 2.54 2,489,630,317 1,501,281,477 23.70 2012-09-10
3253 2012-09-11 63,481,266 1,016,268 2.55 2,489,630,317 1,472,765,371 23.20 2012-09-07
3254 2012-09-10 62,464,998 -204,000 2.51 2,489,630,317 1,377,353,206 22.05 2012-09-06
3255 2012-09-07 62,668,998 62,000 2.52 2,489,630,317 1,356,783,807 21.65 2012-09-05
3256 2012-09-06 62,606,998 -4,000 2.51 2,489,630,317 1,399,266,405 22.35 2012-09-04
3257 2012-09-05 62,610,998 -156,825 2.51 2,489,630,317 1,415,008,555 22.60 2012-09-03
3258 2012-09-04 62,767,823 -806,000 2.52 2,489,630,317 1,396,584,062 22.25 2012-08-31
3259 2012-09-03 63,573,823 -72,000 2.55 2,489,630,317 1,449,483,164 22.80 2012-08-30
3260 2012-08-31 63,645,823 30,000 2.56 2,489,630,317 1,521,135,170 23.90 2012-08-29
3261 2012-08-30 63,615,823 204,000 2.56 2,489,630,317 1,491,791,049 23.45 2012-08-28
3262 2012-08-29 63,411,823 54,000 2.55 2,489,630,317 1,521,883,752 24.00 2012-08-27
3263 2012-08-28 63,357,823 46,000 2.54 2,489,630,317 1,520,587,752 24.00 2012-08-24
3264 2012-08-27 63,311,823 3,490 2.54 2,489,630,317 1,547,974,072 24.45 2012-08-23
3265 2012-08-24 63,308,333 62,410 2.54 2,489,630,317 1,519,399,992 24.00 2012-08-22
3266 2012-08-23 63,245,923 -3,000 2.54 2,489,630,317 1,546,362,817 24.45 2012-08-21
3267 2012-08-22 63,248,923 -7,176 2.54 2,489,630,317 1,543,273,721 24.40 2012-08-20
3268 2012-08-21 63,256,099 88,000 2.54 2,489,630,317 1,540,286,011 24.35 2012-08-17
3269 2012-08-20 63,168,099 190,000 2.54 2,489,630,317 1,509,717,566 23.90 2012-08-16
3270 2012-08-17 62,978,099 2,000 2.53 2,489,630,317 1,530,367,806 24.30 2012-08-15
3271 2012-08-16 62,976,099 18,000 2.53 2,489,630,317 1,536,616,816 24.40 2012-08-14
3272 2012-08-15 62,958,099 6,000 2.53 2,489,630,317 1,514,142,281 24.05 2012-08-13
3273 2012-08-14 62,952,099 26,000 2.53 2,489,630,317 1,517,145,586 24.10 2012-08-10
3274 2012-08-13 62,926,099 65,807 2.53 2,489,630,317 1,529,104,206 24.30 2012-08-09
3275 2012-08-10 62,860,292 -99,406 2.52 2,489,630,317 1,518,076,052 24.15 2012-08-08
3276 2012-08-09 62,959,698 -54,000 2.53 2,489,630,317 1,498,440,812 23.80 2012-08-07
3277 2012-08-08 63,013,698 -84,000 2.53 2,489,630,317 1,499,726,012 23.80 2012-08-06
3278 2012-08-07 63,097,698 -222,000 2.53 2,489,630,317 1,473,331,248 23.35 2012-08-03
3279 2012-08-06 63,319,698 729 2.54 2,489,630,317 1,507,008,812 23.80 2012-08-02
3280 2012-08-03 63,318,969 34,000 2.54 2,489,630,317 1,529,153,101 24.15 2012-08-01
3281 2012-08-02 63,284,969 33,456 2.54 2,489,630,317 1,528,332,001 24.15 2012-07-31
3282 2012-08-01 63,251,513 56,738 2.54 2,489,630,317 1,518,036,312 24.00 2012-07-30
3283 2012-07-31 63,194,775 346,503 2.54 2,489,630,317 1,504,035,645 23.80 2012-07-27
3284 2012-07-30 62,848,272 -14,507 2.52 2,489,630,317 1,432,940,602 22.80 2012-07-26
3285 2012-07-27 62,862,779 3,927 2.52 2,489,630,317 1,430,128,222 22.75 2012-07-25
3286 2012-07-26 62,858,852 399,974 2.52 2,489,630,317 1,489,754,792 23.70 2012-07-24
3287 2012-07-25 62,458,878 -2,041 2.51 2,489,630,317 1,486,521,296 23.80 2012-07-23
3288 2012-07-24 62,460,919 -5,893 2.51 2,489,630,317 1,580,261,251 25.30 2012-07-20
3289 2012-07-23 62,466,812 -508,000 2.51 2,489,630,317 1,577,287,003 25.25 2012-07-19
3290 2012-07-20 62,974,812 553,654 2.53 2,489,630,317 1,542,882,894 24.50 2012-07-18
3291 2012-07-19 62,421,158 -614,000 2.52 2,474,771,236 1,507,470,966 24.15 2012-07-17
3292 2012-07-18 63,035,158 58,000 2.55 2,474,771,236 1,478,174,455 23.45 2012-07-16
3293 2012-07-17 62,977,158 4,000 2.54 2,474,771,236 1,502,005,218 23.85 2012-07-13
3294 2012-07-16 62,973,158 -188,000 2.54 2,474,771,236 1,495,612,503 23.75 2012-07-12
3295 2012-07-13 63,161,158 510,000 2.55 2,474,771,236 1,531,658,082 24.25 2012-07-11
3296 2012-07-12 62,651,158 548,036 2.53 2,474,771,236 1,513,025,466 24.15 2012-07-10
3297 2012-07-11 62,103,122 1,086,585 2.51 2,474,771,236 1,493,580,084 24.05 2012-07-09
3298 2012-07-10 61,016,537 182,000 2.47 2,474,771,236 1,485,752,676 24.35 2012-07-06
3299 2012-07-09 60,834,537 -170,000 2.46 2,474,771,236 1,460,028,888 24.00 2012-07-05
3300 2012-07-06 61,004,537 848,000 2.47 2,474,771,236 1,482,410,249 24.30 2012-07-04
3301 2012-07-05 60,156,537 -70,182 2.43 2,474,771,236 1,431,725,581 23.80 2012-07-03
3302 2012-07-04 60,226,719 38,000 2.43 2,474,771,236 1,412,316,561 23.45 2012-06-29
3303 2012-07-03 60,188,719 -807,000 2.43 2,474,771,236 1,354,246,178 22.50 2012-06-28
3304 2012-06-29 60,995,719 -46,362 2.46 2,474,571,236 1,399,851,751 22.95 2012-06-27
3305 2012-06-28 61,042,081 -2,000 2.47 2,474,571,236 1,367,342,614 22.40 2012-06-26
3306 2012-06-27 61,044,081 30,000 2.47 2,474,571,236 1,336,865,374 21.90 2012-06-25
3307 2012-06-26 61,014,081 -2,000 2.47 2,474,571,236 1,372,816,823 22.50 2012-06-22
3308 2012-06-25 61,016,081 71,726 2.47 2,474,571,236 1,369,811,018 22.45 2012-06-21
3309 2012-06-22 60,944,355 -52,000 2.46 2,474,571,236 1,407,814,601 23.10 2012-06-20
3310 2012-06-21 60,996,355 272,000 2.46 2,474,571,236 1,412,065,618 23.15 2012-06-19
3311 2012-06-20 60,724,355 224,000 2.45 2,474,571,236 1,393,623,947 22.95 2012-06-18
3312 2012-06-19 60,500,355 -229,364 2.44 2,474,571,236 1,340,082,863 22.15 2012-06-15
3313 2012-06-18 60,729,719 -25,054 2.45 2,474,571,236 1,342,126,790 22.10 2012-06-14
3314 2012-06-15 60,754,773 17,457 2.46 2,474,571,236 1,348,755,961 22.20 2012-06-13
3315 2012-06-14 60,737,316 -29,953 2.45 2,474,571,236 1,363,552,744 22.45 2012-06-12
3316 2012-06-13 60,767,269 -733,000 2.46 2,474,571,236 1,382,455,370 22.75 2012-06-11
3317 2012-06-12 61,500,269 11,363 2.49 2,474,571,236 1,328,405,810 21.60 2012-06-08
3318 2012-06-11 61,488,906 16,511 2.48 2,474,571,236 1,331,234,815 21.65 2012-06-07
3319 2012-06-08 61,472,395 2,590,000 2.48 2,474,571,236 1,318,582,873 21.45 2012-06-06
3320 2012-06-07 58,882,395 8,825,945 2.38 2,474,571,236 1,245,362,654 21.15 2012-06-05
3321 2012-06-06 50,056,450 -123,809 2.02 2,474,571,236 1,118,761,658 22.35 2012-06-04
3322 2012-06-05 50,180,259 -11,507,222 2.03 2,474,571,236 1,169,200,035 23.30 2012-06-01
3323 2012-06-04 61,687,481 -1,502,768 2.49 2,474,571,236 1,452,740,178 23.55 2012-05-31
3324 2012-06-01 63,190,249 -579,502 2.55 2,474,571,236 1,503,927,926 23.80 2012-05-30
3325 2012-05-31 63,769,751 252,001 2.58 2,474,571,236 1,514,531,586 23.75 2012-05-29
3326 2012-05-30 63,517,750 514,000 2.57 2,474,571,236 1,448,204,700 22.80 2012-05-28
3327 2012-05-29 63,003,750 667,000 2.55 2,474,571,236 1,442,785,875 22.90 2012-05-25
3328 2012-05-28 62,336,750 -716,000 2.52 2,474,571,236 1,436,862,088 23.05 2012-05-24
3329 2012-05-25 63,052,750 -108,953 2.55 2,474,571,236 1,450,213,250 23.00 2012-05-23
3330 2012-05-24 63,161,703 142,000 2.55 2,474,571,236 1,474,825,765 23.35 2012-05-22
3331 2012-05-23 63,019,703 298,000 2.55 2,474,571,236 1,465,208,095 23.25 2012-05-21
3332 2012-05-22 62,721,703 -694,420 2.53 2,474,571,236 1,442,599,169 23.00 2012-05-18
3333 2012-05-18 63,416,123 1,332,000 2.56 2,474,571,236 1,455,400,023 22.95 2012-05-16
3334 2012-05-17 62,084,123 31,000 2.51 2,474,571,236 1,452,768,478 23.40 2012-05-15
3335 2012-05-16 62,053,123 -414,000 2.51 2,474,571,236 1,461,351,047 23.55 2012-05-14
3336 2012-05-15 62,467,123 76,000 2.52 2,474,571,236 1,471,100,747 23.55 2012-05-11
3337 2012-05-14 62,391,123 323,201 2.52 2,474,571,236 1,484,908,727 23.80 2012-05-10
3338 2012-05-11 62,067,922 138,000 2.51 2,474,571,236 1,477,216,544 23.80 2012-05-09
3339 2012-05-10 61,929,922 102,000 2.50 2,474,571,236 1,511,090,097 24.40 2012-05-08
3340 2012-05-09 61,827,922 -263,789 2.50 2,474,571,236 1,499,327,109 24.25 2012-05-07
3341 2012-05-08 62,091,711 563,363 2.51 2,474,571,236 1,614,384,486 26.00 2012-05-04
3342 2012-05-07 61,528,348 740,000 2.49 2,474,571,236 1,568,972,874 25.50 2012-05-03
3343 2012-05-04 60,788,348 510,000 2.46 2,474,571,236 1,559,221,126 25.65 2012-05-02
3344 2012-05-03 60,278,348 22,000 2.44 2,474,571,236 1,512,986,535 25.10 2012-04-30
3345 2012-05-02 60,256,348 -148,000 2.44 2,474,571,236 1,458,203,622 24.20 2012-04-27
3346 2012-04-30 60,404,348 17,226 2.44 2,474,571,236 1,501,048,048 24.85 2012-04-26
3347 2012-04-27 60,387,122 84,000 2.44 2,474,491,236 1,503,639,338 24.90 2012-04-25
3348 2012-04-26 60,303,122 -408,000 2.44 2,474,491,236 1,495,517,426 24.80 2012-04-24
3349 2012-04-25 60,711,122 -840,000 2.45 2,474,491,236 1,499,564,713 24.70 2012-04-23
3350 2012-04-24 61,551,122 72,000 2.49 2,474,491,236 1,538,778,050 25.00 2012-04-20
3351 2012-04-23 61,479,122 -22,000 2.48 2,474,491,236 1,552,347,831 25.25 2012-04-19
3352 2012-04-20 61,501,122 35,400 2.49 2,474,491,236 1,540,603,106 25.05 2012-04-18
3353 2012-04-19 61,465,722 84,000 2.48 2,474,491,236 1,545,862,908 25.15 2012-04-17
3354 2012-04-18 61,381,722 -154,000 2.48 2,474,491,236 1,519,197,620 24.75 2012-04-16
3355 2012-04-17 61,535,722 58,000 2.49 2,474,491,236 1,541,469,836 25.05 2012-04-13
3356 2012-04-16 61,477,722 91,097 2.48 2,474,491,236 1,481,613,100 24.10 2012-04-12
3357 2012-04-13 61,386,625 254,560 2.48 2,474,491,236 1,494,764,319 24.35 2012-04-11
3358 2012-04-12 61,132,065 -244,760 2.47 2,474,491,236 1,506,905,402 24.65 2012-04-10
3359 2012-04-11 61,376,825 50,000 2.48 2,474,491,236 1,543,627,149 25.15 2012-04-05
3360 2012-04-10 61,326,825 62,000 2.48 2,474,491,236 1,600,630,133 26.10 2012-04-03
3361 2012-04-03 61,264,825 84,000 2.48 2,474,491,236 1,592,885,450 26.00 2012-03-30
3362 2012-04-02 61,180,825 -521,000 2.47 2,474,491,236 1,575,406,244 25.75 2012-03-29
3363 2012-03-30 61,701,825 148,059 2.49 2,474,491,236 1,632,013,271 26.45 2012-03-28
3364 2012-03-29 61,553,766 230,330 2.49 2,474,491,236 1,652,718,617 26.85 2012-03-27
3365 2012-03-28 61,323,436 256,000 2.48 2,474,491,236 1,655,732,772 27.00 2012-03-26
3366 2012-03-27 61,067,436 58,000 2.47 2,474,491,236 1,599,966,823 26.20 2012-03-23
3367 2012-03-26 61,009,436 4,000 2.47 2,474,491,236 1,610,649,110 26.40 2012-03-22
3368 2012-03-23 61,005,436 196,400 2.47 2,474,491,236 1,592,241,880 26.10 2012-03-21
3369 2012-03-22 60,809,036 35,556 2.46 2,474,491,236 1,593,196,743 26.20 2012-03-20
3370 2012-03-21 60,773,480 69,396 2.46 2,474,491,236 1,634,806,612 26.90 2012-03-19
3371 2012-03-20 60,704,084 -90,714 2.45 2,474,491,236 1,675,432,718 27.60 2012-03-16
3372 2012-03-19 60,794,798 246,468 2.46 2,474,491,236 1,659,697,985 27.30 2012-03-15
3373 2012-03-16 60,548,330 -360,604 2.45 2,474,491,236 1,692,325,824 27.95 2012-03-14
3374 2012-03-15 60,908,934 168,000 2.46 2,474,491,236 1,632,359,431 26.80 2012-03-13
3375 2012-03-14 60,740,934 1,848,000 2.45 2,474,491,236 1,612,671,798 26.55 2012-03-12
3376 2012-03-13 58,892,934 896,000 2.38 2,474,491,236 1,578,330,631 26.80 2012-03-09
3377 2012-03-12 57,996,934 -40,535 2.34 2,474,491,236 1,516,619,824 26.15 2012-03-08
3378 2012-03-09 58,037,469 -13,122 2.35 2,474,491,236 1,497,366,700 25.80 2012-03-07
3379 2012-03-08 58,050,591 -1,254,721 2.35 2,474,491,236 1,488,997,659 25.65 2012-03-06
3380 2012-03-07 59,305,312 -136,116 2.40 2,474,491,236 1,613,104,486 27.20 2012-03-05
3381 2012-03-06 59,441,428 -197,043 2.40 2,474,491,236 1,581,141,985 26.60 2012-03-02
3382 2012-03-05 59,638,471 -69,797 2.41 2,474,491,236 1,592,347,176 26.70 2012-03-01
3383 2012-03-02 59,708,268 174,240 2.41 2,474,491,236 1,603,166,996 26.85 2012-02-29
3384 2012-03-01 59,534,028 403,000 2.41 2,474,491,236 1,625,278,964 27.30 2012-02-28
3385 2012-02-29 59,131,028 -69,363 2.39 2,474,491,236 1,590,624,653 26.90 2012-02-27
3386 2012-02-28 59,200,391 73,123 2.39 2,474,481,236 1,622,090,713 27.40 2012-02-24
3387 2012-02-27 59,127,268 -149,571 2.39 2,474,481,236 1,599,392,599 27.05 2012-02-23
3388 2012-02-24 59,276,839 124,481 2.40 2,474,481,236 1,624,185,389 27.40 2012-02-22
3389 2012-02-23 59,152,358 -115,363 2.39 2,474,481,236 1,632,605,081 27.60 2012-02-21
3390 2012-02-22 59,267,721 -100,000 2.40 2,474,481,236 1,671,349,732 28.20 2012-02-20
3391 2012-02-21 59,367,721 -52,305 2.40 2,474,481,236 1,689,011,662 28.45 2012-02-17
3392 2012-02-20 59,420,026 -69,172 2.40 2,474,481,236 1,696,441,742 28.55 2012-02-16
3393 2012-02-17 59,489,198 24,985 2.40 2,474,481,236 1,713,288,902 28.80 2012-02-15
3394 2012-02-16 59,464,213 -92,000 2.40 2,474,481,236 1,700,676,492 28.60 2012-02-14
3395 2012-02-15 59,556,213 -158,000 2.41 2,474,481,236 1,712,241,124 28.75 2012-02-13
3396 2012-02-14 59,714,213 -263,514 2.41 2,474,481,236 1,683,940,807 28.20 2012-02-10
3397 2012-02-13 59,977,727 -174,000 2.42 2,474,481,236 1,721,360,765 28.70 2012-02-09
3398 2012-02-10 60,151,727 904,316 2.43 2,474,481,236 1,732,369,738 28.80 2012-02-08
3399 2012-02-09 59,247,411 -18,400 2.39 2,474,481,236 1,658,927,508 28.00 2012-02-07
3400 2012-02-08 59,265,811 2,234,668 2.40 2,474,481,236 1,715,745,228 28.95 2012-02-06
3401 2012-02-07 57,031,143 -59,532 2.30 2,474,481,236 1,568,356,433 27.50 2012-02-03
3402 2012-02-06 57,090,675 -177,000 2.31 2,474,481,236 1,541,448,225 27.00 2012-02-02
3403 2012-02-03 57,267,675 282,000 2.31 2,474,481,236 1,491,822,934 26.05 2012-02-01
3404 2012-02-02 56,985,675 865,596 2.30 2,474,481,236 1,470,230,415 25.80 2012-01-31
3405 2012-02-01 56,120,079 -12,000 2.27 2,474,481,236 1,467,540,066 26.15 2012-01-30
3406 2012-01-31 56,132,079 -10,955 2.27 2,474,481,236 1,509,952,925 26.90 2012-01-27
3407 2012-01-30 56,143,034 -364,000 2.27 2,474,411,236 1,459,718,884 26.00 2012-01-26
3408 2012-01-27 56,507,034 85,721 2.28 2,474,411,236 1,435,278,664 25.40 2012-01-20
3409 2012-01-26 56,421,313 145,903 2.28 2,474,411,236 1,413,353,891 25.05 2012-01-19
3410 2012-01-20 56,275,410 176,181 2.27 2,474,411,236 1,409,699,021 25.05 2012-01-18
3411 2012-01-19 56,099,229 302,234 2.27 2,474,411,236 1,410,895,609 25.15 2012-01-17
3412 2012-01-18 55,796,995 40,000 2.25 2,474,411,236 1,389,345,176 24.90 2012-01-16
3413 2012-01-17 55,756,995 11,064 2.25 2,474,411,236 1,391,137,025 24.95 2012-01-13
3414 2012-01-16 55,745,931 354,724 2.25 2,474,411,236 1,399,222,868 25.10 2012-01-12
3415 2012-01-13 55,391,207 105,603 2.24 2,474,411,236 1,415,245,339 25.55 2012-01-11
3416 2012-01-12 55,285,604 -680,468 2.23 2,474,411,236 1,373,847,259 24.85 2012-01-10
3417 2012-01-11 55,966,072 -196,915 2.26 2,474,411,236 1,390,756,889 24.85 2012-01-09
3418 2012-01-10 56,162,987 -655,000 2.27 2,474,411,236 1,339,487,240 23.85 2012-01-06
3419 2012-01-09 56,817,987 805,850 2.30 2,474,411,236 1,366,472,587 24.05 2012-01-05
3420 2012-01-06 56,012,137 158,968 2.26 2,474,411,236 1,344,291,288 24.00 2012-01-04
3421 2012-01-05 55,853,169 -10,581 2.26 2,474,411,236 1,318,134,788 23.60 2012-01-03
3422 2012-01-04 55,863,750 -61,546 2.26 2,474,411,236 1,259,727,563 22.55 2011-12-30
3423 2012-01-03 55,925,296 13,414 2.26 2,474,411,236 1,275,096,749 22.80 2011-12-29
3424 2011-12-30 55,911,882 -18,634 2.26 2,474,381,236 1,302,746,851 23.30 2011-12-28
3425 2011-12-29 55,930,516 -6,000 2.26 2,474,381,236 1,322,756,703 23.65 2011-12-23
3426 2011-12-23 55,936,516 -318,123 2.26 2,474,381,236 1,278,149,391 22.85 2011-12-21
3427 2011-12-22 56,254,639 -49,538 2.27 2,474,381,236 1,265,729,378 22.50 2011-12-20
3428 2011-12-21 56,304,177 84,090 2.28 2,474,381,236 1,264,028,774 22.45 2011-12-19
3429 2011-12-20 56,220,087 -122,000 2.27 2,474,381,236 1,290,250,997 22.95 2011-12-16
3430 2011-12-19 56,342,087 -47,608 2.28 2,474,381,236 1,276,148,271 22.65 2011-12-15
3431 2011-12-16 56,389,695 -427,899 2.28 2,474,381,236 1,291,324,016 22.90 2011-12-14
3432 2011-12-15 56,817,594 -264,714 2.30 2,474,381,236 1,303,963,782 22.95 2011-12-13
3433 2011-12-14 57,082,308 -244,000 2.31 2,474,381,236 1,304,330,738 22.85 2011-12-12
3434 2011-12-13 57,326,308 -160,130 2.32 2,474,381,236 1,295,574,561 22.60 2011-12-09
3435 2011-12-12 57,486,438 12,308 2.32 2,474,381,236 1,322,188,074 23.00 2011-12-08
3436 2011-12-09 57,474,130 -76,877 2.32 2,474,381,236 1,321,904,990 23.00 2011-12-07
3437 2011-12-08 57,551,007 -1,003,400 2.33 2,474,381,236 1,289,142,557 22.40 2011-12-06
3438 2011-12-07 58,554,407 -1,738,224 2.37 2,474,381,236 1,378,956,285 23.55 2011-12-05
3439 2011-12-06 60,292,631 355,203 2.44 2,474,381,236 1,377,686,618 22.85 2011-12-02
3440 2011-12-05 59,937,428 -229,715 2.42 2,474,381,236 1,390,548,330 23.20 2011-12-01
3441 2011-12-02 60,167,143 -630,000 2.43 2,474,381,236 1,323,677,146 22.00 2011-11-30
3442 2011-12-01 60,797,143 -27,937 2.46 2,474,381,236 1,361,856,003 22.40 2011-11-29
3443 2011-11-30 60,825,080 88,000 2.46 2,474,381,236 1,322,945,490 21.75 2011-11-28
3444 2011-11-29 60,737,080 -277,846 2.46 2,471,421,683 1,278,515,534 21.05 2011-11-25
3445 2011-11-28 61,014,926 -3,077 2.47 2,471,421,683 1,302,668,670 21.35 2011-11-24
3446 2011-11-25 61,018,003 -49,538 2.47 2,471,421,683 1,290,530,763 21.15 2011-11-23
3447 2011-11-24 61,067,541 439,923 2.47 2,471,421,683 1,325,165,640 21.70 2011-11-22
3448 2011-11-23 60,627,618 -97,000 2.45 2,471,421,683 1,306,525,168 21.55 2011-11-21
3449 2011-11-22 60,724,618 425,045 2.46 2,471,421,683 1,335,941,596 22.00 2011-11-18
3450 2011-11-21 60,299,573 281,022 2.44 2,471,421,683 1,329,605,585 22.05 2011-11-17
3451 2011-11-18 60,018,551 702,984 2.43 2,471,421,683 1,317,407,194 21.95 2011-11-16
3452 2011-11-17 59,315,567 1,256,077 2.40 2,471,421,683 1,355,360,706 22.85 2011-11-15
3453 2011-11-16 58,059,490 97,868 2.35 2,471,421,683 1,317,950,423 22.70 2011-11-14
3454 2011-11-15 57,961,622 1,364,130 2.35 2,471,421,683 1,280,951,846 22.10 2011-11-11
3455 2011-11-14 56,597,492 50,536 2.29 2,471,421,683 1,233,825,326 21.80 2011-11-10
3456 2011-11-11 56,546,956 659,388 2.29 2,471,421,683 1,294,925,292 22.90 2011-11-09
3457 2011-11-10 55,887,568 1,052,000 2.26 2,471,421,683 1,260,264,658 22.55 2011-11-08
3458 2011-11-09 54,835,568 220,360 2.22 2,471,421,683 1,247,509,172 22.75 2011-11-07
3459 2011-11-08 54,615,208 258,538 2.21 2,471,421,683 1,291,649,669 23.65 2011-11-04
3460 2011-11-07 54,356,670 74,912 2.20 2,471,421,683 1,263,792,578 23.25 2011-11-03
3461 2011-11-04 54,281,758 420,626 2.20 2,471,421,683 1,319,046,719 24.30 2011-11-02
3462 2011-11-03 53,861,132 -185,615 2.18 2,471,421,683 1,300,746,338 24.15 2011-11-01
3463 2011-11-02 54,046,747 72,461 2.19 2,471,421,683 1,316,038,289 24.35 2011-10-31
3464 2011-11-01 53,974,286 -218,135 2.18 2,471,421,683 1,384,440,436 25.65 2011-10-28
3465 2011-10-31 54,192,421 -131,860 2.19 2,471,421,683 1,362,939,388 25.15 2011-10-27
3466 2011-10-28 54,324,281 133,039 2.20 2,471,421,683 1,330,944,885 24.50 2011-10-26
3467 2011-10-27 54,191,242 -166,195 2.19 2,471,421,683 1,268,075,063 23.40 2011-10-25
3468 2011-10-26 54,357,437 -41,694 2.20 2,471,421,683 1,250,221,051 23.00 2011-10-24
3469 2011-10-25 54,399,131 -136,472 2.20 2,471,421,683 1,175,021,230 21.60 2011-10-21
3470 2011-10-24 54,535,603 93,132 2.21 2,471,421,683 1,139,794,103 20.90 2011-10-20
3471 2011-10-21 54,442,471 240,939 2.20 2,471,421,683 1,154,180,385 21.20 2011-10-19
3472 2011-10-20 54,201,532 464,031 2.19 2,471,421,683 1,176,173,244 21.70 2011-10-18
3473 2011-10-19 53,737,501 -145,490 2.17 2,471,421,683 1,260,144,398 23.45 2011-10-17
3474 2011-10-18 53,882,991 -581,499 2.18 2,471,421,683 1,217,755,597 22.60 2011-10-14
3475 2011-10-17 54,464,490 -5,211,011 2.20 2,471,421,683 1,247,236,821 22.90 2011-10-13
3476 2011-10-14 59,675,501 5,435,539 2.41 2,471,421,683 1,330,763,672 22.30 2011-10-12
3477 2011-10-13 54,239,962 -3,361,949 2.19 2,471,421,683 1,204,127,156 22.20 2011-10-11
3478 2011-10-12 57,601,911 326,192 2.33 2,471,421,683 1,229,800,800 21.35 2011-10-10
3479 2011-10-11 57,275,719 468,674 2.32 2,471,421,683 1,257,202,032 21.95 2011-10-07
3480 2011-10-10 56,807,045 -686,341 2.30 2,471,421,683 1,164,544,423 20.50 2011-10-06
3481 2011-10-07 57,493,386 -996,000 2.33 2,471,421,683 1,103,873,011 19.20 2011-10-04
3482 2011-10-06 58,489,386 218,400 2.37 2,471,421,683 1,178,561,128 20.15 2011-10-03
3483 2011-10-04 58,270,986 -550,112 2.36 2,471,421,683 1,235,344,903 21.20 2011-09-30
3484 2011-10-03 58,821,098 -217,605 2.38 2,471,421,683 1,279,358,882 21.75 2011-09-28
3485 2011-09-30 59,038,703 -106,191 2.39 2,471,421,683 1,266,380,179 21.45 2011-09-27
3486 2011-09-28 59,144,894 -407,776 2.39 2,471,421,683 1,181,714,982 19.98 2011-09-26
3487 2011-09-27 59,552,670 7,430,546 2.41 2,471,421,683 1,197,008,667 20.10 2011-09-23
3488 2011-09-26 52,122,124 1,755,624 2.11 2,471,421,683 1,009,084,321 19.36 2011-09-22
3489 2011-09-23 50,366,500 -3,445,824 2.04 2,471,421,683 1,017,403,300 20.20 2011-09-21
3490 2011-09-22 53,812,324 -4,693,411 2.18 2,471,421,683 1,064,407,769 19.78 2011-09-20
3491 2011-09-21 58,505,735 -1,725,482 2.37 2,471,421,683 1,170,114,700 20.00 2011-09-19
3492 2011-09-20 60,231,217 132,899 2.44 2,471,421,683 1,258,832,435 20.90 2011-09-16
3493 2011-09-19 60,098,318 3,632,257 2.43 2,471,421,683 1,210,981,108 20.15 2011-09-15
3494 2011-09-16 56,466,061 -4,484,314 2.28 2,471,421,683 1,127,062,578 19.96 2011-09-14
3495 2011-09-15 60,950,375 -6,321,456 2.47 2,471,421,683 1,246,435,169 20.45 2011-09-12
3496 2011-09-14 67,271,831 -6,699,840 2.72 2,471,421,683 1,479,980,282 22.00 2011-09-09
3497 2011-09-12 73,971,671 -4,580,460 2.99 2,471,421,683 1,693,951,266 22.90 2011-09-08
3498 2011-09-09 78,552,131 812,600 3.18 2,471,421,683 1,830,264,652 23.30 2011-09-07
3499 2011-09-08 77,739,531 13,862 3.15 2,471,421,683 1,753,026,424 22.55 2011-09-06
3500 2011-09-07 77,725,669 -713,001 3.14 2,471,421,683 1,760,486,403 22.65 2011-09-05
3501 2011-09-06 78,438,670 -31,928 3.17 2,471,421,683 1,808,011,344 23.05 2011-09-02
3502 2011-09-05 78,470,598 -616,000 3.18 2,471,421,683 1,840,135,523 23.45 2011-09-01
3503 2011-09-02 79,086,598 -1,082,000 3.20 2,471,421,683 1,842,717,733 23.30 2011-08-31
3504 2011-09-01 80,168,598 -78,193 3.24 2,471,421,683 1,976,155,941 24.65 2011-08-30
3505 2011-08-31 80,246,791 -46,769 3.25 2,471,421,683 1,925,922,984 24.00 2011-08-29
3506 2011-08-30 80,293,560 20,000 3.25 2,471,421,683 1,878,869,304 23.40 2011-08-26
3507 2011-08-29 80,273,560 -318,830 3.25 2,471,421,683 1,886,428,660 23.50 2011-08-25
3508 2011-08-26 80,592,390 -6,001 3.26 2,471,421,683 1,845,565,731 22.90 2011-08-24
3509 2011-08-25 80,598,391 184,000 3.26 2,471,421,683 1,865,852,752 23.15 2011-08-23
3510 2011-08-24 80,414,391 841,600 3.25 2,471,421,683 1,817,365,237 22.60 2011-08-22
3511 2011-08-23 79,572,791 24,688 3.22 2,471,421,683 1,834,152,833 23.05 2011-08-19
3512 2011-08-22 79,548,103 504,277 3.22 2,471,421,683 1,905,177,067 23.95 2011-08-18
3513 2011-08-19 79,043,826 380,000 3.20 2,471,421,683 1,944,478,120 24.60 2011-08-17
3514 2011-08-18 78,663,826 -223,000 3.18 2,471,421,683 1,978,395,224 25.15 2011-08-16
3515 2011-08-17 78,886,826 -1,810,800 3.19 2,471,421,683 1,980,059,333 25.10 2011-08-15
3516 2011-08-16 80,697,626 472,000 3.27 2,471,421,683 1,948,847,668 24.15 2011-08-12
3517 2011-08-15 80,225,626 1,795,309 3.25 2,471,421,683 1,885,302,211 23.50 2011-08-11
3518 2011-08-12 78,430,317 121,000 3.17 2,471,421,683 1,839,190,934 23.45 2011-08-10
3519 2011-08-11 78,309,317 -523,514 3.17 2,471,421,683 1,730,635,906 22.10 2011-08-09
3520 2011-08-10 78,832,831 -200,002 3.19 2,471,421,683 1,840,746,604 23.35 2011-08-08
3521 2011-08-09 79,032,833 33,783 3.20 2,471,421,683 1,900,739,634 24.05 2011-08-05
3522 2011-08-08 78,999,050 397,764 3.20 2,471,421,683 2,038,175,490 25.80 2011-08-04
3523 2011-08-05 78,601,286 222,754 3.18 2,471,421,683 2,059,353,693 26.20 2011-08-03
3524 2011-08-04 78,378,532 -44,000 3.17 2,471,421,683 2,159,328,557 27.55 2011-08-02
3525 2011-08-03 78,422,532 -388,000 3.17 2,471,421,683 2,191,909,769 27.95 2011-08-01
3526 2011-08-02 78,810,532 -760,488 3.19 2,471,421,683 2,183,051,736 27.70 2011-07-29
3527 2011-08-01 79,571,020 -384,207 3.22 2,471,421,683 2,255,838,417 28.35 2011-07-28
3528 2011-07-29 79,955,227 -3,558 3.24 2,471,421,683 2,286,719,492 28.60 2011-07-27
3529 2011-07-28 79,958,785 685,999 3.24 2,471,421,683 2,278,825,373 28.50 2011-07-26
3530 2011-07-27 79,272,786 27,000 3.21 2,471,421,683 2,223,601,647 28.05 2011-07-25
3531 2011-07-26 79,245,786 -26,447 3.21 2,471,421,683 2,254,542,612 28.45 2011-07-22
3532 2011-07-25 79,272,233 324,629 3.21 2,471,421,683 2,215,658,912 27.95 2011-07-21
3533 2011-07-22 78,947,604 -274,000 3.21 2,459,438,459 2,218,427,672 28.10 2011-07-20
3534 2011-07-21 79,221,604 60,000 3.22 2,459,438,459 2,210,282,752 27.90 2011-07-19
3535 2011-07-20 79,161,604 -102,716 3.22 2,459,438,459 2,172,986,030 27.45 2011-07-18
3536 2011-07-19 79,264,320 -195,000 3.22 2,459,438,459 2,199,584,880 27.75 2011-07-15
3537 2011-07-18 79,459,320 -14,076 3.23 2,459,438,459 2,212,942,062 27.85 2011-07-14
3538 2011-07-15 79,473,396 -1,376,361 3.23 2,459,438,459 2,205,386,739 27.75 2011-07-13
3539 2011-07-14 80,849,757 507,163 3.29 2,459,438,459 2,211,240,854 27.35 2011-07-12
3540 2011-07-13 80,342,594 -384,000 3.27 2,459,438,459 2,341,986,615 29.15 2011-07-11
3541 2011-07-12 80,726,594 468,934 3.28 2,459,438,459 2,441,979,469 30.25 2011-07-08
3542 2011-07-11 80,257,660 394,000 3.26 2,459,438,459 2,383,652,502 29.70 2011-07-07
3543 2011-07-08 79,863,660 323,417 3.25 2,459,438,459 2,391,916,617 29.95 2011-07-06
3544 2011-07-07 79,540,243 -44,660 3.23 2,459,438,459 2,429,954,424 30.55 2011-07-05
3545 2011-07-06 79,584,903 -307,370 3.24 2,459,438,459 2,407,443,316 30.25 2011-07-04
3546 2011-07-05 79,892,273 -16,514 3.25 2,459,438,459 2,400,762,804 30.05 2011-06-30
3547 2011-07-04 79,908,787 301,134 3.25 2,459,438,459 2,329,341,141 29.15 2011-06-29
3548 2011-06-30 79,607,653 18,000 3.24 2,459,438,459 2,248,916,197 28.25 2011-06-28
3549 2011-06-29 79,589,653 -136,000 3.24 2,459,438,459 2,240,448,732 28.15 2011-06-27
3550 2011-06-28 79,725,653 251,591 3.24 2,459,438,459 2,304,071,372 28.90 2011-06-24
3551 2011-06-27 79,474,062 787,730 3.23 2,459,438,459 2,221,300,033 27.95 2011-06-23
3552 2011-06-24 78,686,332 -132,000 3.20 2,459,438,459 2,203,217,296 28.00 2011-06-22
3553 2011-06-23 78,818,332 645,848 3.20 2,459,438,459 2,218,736,046 28.15 2011-06-21
3554 2011-06-22 78,172,484 -1,151,237 3.18 2,459,438,459 2,173,195,055 27.80 2011-06-20
3555 2011-06-21 79,323,721 4,000 3.23 2,459,438,459 2,221,064,188 28.00 2011-06-17
3556 2011-06-20 79,319,721 430,293 3.23 2,459,438,459 2,272,510,007 28.65 2011-06-16
3557 2011-06-17 78,889,428 10,000 3.21 2,459,438,459 2,362,738,369 29.95 2011-06-15
3558 2011-06-16 78,879,428 408,749 3.21 2,459,438,459 2,386,102,697 30.25 2011-06-14
3559 2011-06-15 78,470,679 -1,293,027 3.19 2,459,438,459 2,397,279,243 30.55 2011-06-13
3560 2011-06-14 79,763,706 207,631 3.24 2,459,438,459 2,392,911,180 30.00 2011-06-10
3561 2011-06-13 79,556,075 -3,055,421 3.23 2,459,438,459 2,370,771,035 29.80 2011-06-09
3562 2011-06-10 82,611,496 70,992 3.36 2,459,438,459 2,532,042,352 30.65 2011-06-08
3563 2011-06-09 82,540,504 -1,004,980 3.36 2,459,438,459 2,546,374,548 30.85 2011-06-07
3564 2011-06-08 83,545,484 -708,279 3.40 2,459,438,459 2,619,150,923 31.35 2011-06-03
3565 2011-06-07 84,253,763 396,866 3.43 2,459,438,459 2,734,034,609 32.45 2011-06-02
3566 2011-06-03 83,856,897 19,568 3.41 2,459,438,459 2,796,627,515 33.35 2011-06-01
3567 2011-06-02 83,837,329 134,000 3.41 2,459,438,459 2,837,893,587 33.85 2011-05-31
3568 2011-06-01 83,703,329 1,404,000 3.40 2,459,438,459 2,791,506,022 33.35 2011-05-30
3569 2011-05-31 82,299,329 -26,155 3.35 2,459,438,459 2,789,947,253 33.90 2011-05-27
3570 2011-05-30 82,325,484 195,831 3.35 2,459,418,459 2,741,438,617 33.30 2011-05-26
3571 2011-05-27 82,129,653 -79,222 3.34 2,459,418,459 2,669,213,723 32.50 2011-05-25
3572 2011-05-26 82,208,875 -2,402,071 3.34 2,459,418,459 2,721,113,763 33.10 2011-05-24
3573 2011-05-25 84,610,946 673,918 3.44 2,459,418,459 2,851,388,880 33.70 2011-05-23
3574 2011-05-24 83,937,028 -345,080 3.41 2,459,418,459 2,891,630,615 34.45 2011-05-20
3575 2011-05-23 84,282,108 159,641 3.43 2,459,418,459 2,941,445,569 34.90 2011-05-19
3576 2011-05-20 84,122,467 -63,740 3.42 2,459,418,459 2,893,812,865 34.40 2011-05-18
3577 2011-05-19 84,186,207 775,988 3.42 2,459,418,459 2,900,214,831 34.45 2011-05-17
3578 2011-05-18 83,410,219 520,101 3.39 2,459,418,459 2,860,970,512 34.30 2011-05-16
3579 2011-05-17 82,890,118 -284,000 3.37 2,459,418,459 2,867,998,083 34.60 2011-05-13
3580 2011-05-16 83,174,118 350,000 3.38 2,459,418,459 2,844,554,836 34.20 2011-05-12
3581 2011-05-13 82,824,118 -549,532 3.37 2,459,418,459 2,894,702,924 34.95 2011-05-11
3582 2011-05-12 83,373,650 83,745 3.39 2,459,418,459 2,918,077,750 35.00 2011-05-09
3583 2011-05-11 83,289,905 442,379 3.39 2,459,418,459 2,861,008,237 34.35 2011-05-06
3584 2011-05-09 82,847,526 151,474 3.37 2,459,418,459 2,899,663,410 35.00 2011-05-05
3585 2011-05-06 82,696,052 -144,463 3.36 2,459,418,459 2,848,878,991 34.45 2011-05-04
3586 2011-05-05 82,840,515 -727,436 3.37 2,459,418,459 2,899,418,025 35.00 2011-05-03
3587 2011-05-04 83,567,951 54,967 3.40 2,459,418,459 2,987,554,248 35.75 2011-04-29
3588 2011-05-03 83,512,984 -30,700 3.40 2,459,418,459 2,998,116,126 35.90 2011-04-28
3589 2011-04-29 83,543,684 474,000 3.40 2,458,698,459 2,978,332,335 35.65 2011-04-27
3590 2011-04-28 83,069,684 -369,121 3.38 2,458,698,459 3,002,969,077 36.15 2011-04-26
3591 2011-04-27 83,438,805 34,924 3.39 2,458,698,459 3,133,127,128 37.55 2011-04-21
3592 2011-04-26 83,403,881 49,820 3.39 2,458,698,459 2,994,199,328 35.90 2011-04-20
3593 2011-04-21 83,354,061 -111,261 3.39 2,458,698,459 2,888,218,214 34.65 2011-04-19
3594 2011-04-20 83,465,322 -374,000 3.39 2,458,698,459 2,988,058,528 35.80 2011-04-18
3595 2011-04-19 83,839,322 -289,200 3.41 2,458,698,459 3,039,175,423 36.25 2011-04-15
3596 2011-04-18 84,128,522 163,672 3.42 2,458,698,459 2,973,943,253 35.35 2011-04-14
3597 2011-04-15 83,964,850 75,171 3.42 2,458,698,459 2,934,571,508 34.95 2011-04-13
3598 2011-04-14 83,889,679 -7,843 3.41 2,458,698,459 2,877,415,990 34.30 2011-04-12
3599 2011-04-13 83,897,522 -102,500 3.41 2,458,698,459 2,856,710,624 34.05 2011-04-11
3600 2011-04-12 84,000,022 -366,198 3.42 2,458,698,459 2,885,400,756 34.35 2011-04-08
3601 2011-04-11 84,366,220 834,178 3.43 2,458,698,459 2,914,852,901 34.55 2011-04-07
3602 2011-04-08 83,532,042 -53,600 3.40 2,458,698,459 2,923,621,470 35.00 2011-04-06
3603 2011-04-07 83,585,642 4,000 3.40 2,458,698,459 2,821,015,418 33.75 2011-04-04
3604 2011-04-06 83,581,642 -109,706 3.40 2,458,698,459 2,774,910,514 33.20 2011-04-01
3605 2011-04-04 83,691,348 139,683 3.40 2,458,698,459 2,749,260,782 32.85 2011-03-31
3606 2011-04-01 83,551,665 340,317 3.40 2,458,698,459 2,757,204,945 33.00 2011-03-30
3607 2011-03-31 83,211,348 -224,811 3.38 2,458,698,459 2,683,565,973 32.25 2011-03-29
3608 2011-03-30 83,436,159 12,000 3.39 2,458,698,459 2,749,221,439 32.95 2011-03-28
3609 2011-03-29 83,424,159 -339,000 3.39 2,458,698,459 2,782,195,703 33.35 2011-03-25
3610 2011-03-28 83,763,159 682,000 3.41 2,458,698,459 2,688,797,404 32.10 2011-03-24
3611 2011-03-25 83,081,159 -97,580 3.38 2,458,698,459 2,695,983,610 32.45 2011-03-23
3612 2011-03-24 83,178,739 354,000 3.38 2,458,698,459 2,753,216,261 33.10 2011-03-22
3613 2011-03-23 82,824,739 6,000 3.37 2,458,698,459 2,712,510,202 32.75 2011-03-21
3614 2011-03-22 82,818,739 4,000 3.37 2,458,698,459 2,670,904,333 32.25 2011-03-18
3615 2011-03-21 82,814,739 4,034,643 3.37 2,458,698,459 2,596,242,068 31.35 2011-03-17
3616 2011-03-18 78,780,096 16,000 3.20 2,458,698,459 2,576,109,139 32.70 2011-03-16
3617 2011-03-17 78,764,096 27,500 3.20 2,458,698,459 2,500,760,048 31.75 2011-03-15
3618 2011-03-16 78,736,596 99,400 3.20 2,458,698,459 2,590,434,008 32.90 2011-03-14
3619 2011-03-15 78,637,196 54,000 3.20 2,458,698,459 2,591,095,608 32.95 2011-03-11
3620 2011-03-14 78,583,196 324,000 3.20 2,458,698,459 2,632,537,066 33.50 2011-03-10
3621 2011-03-11 78,259,196 917,360 3.18 2,458,698,459 2,676,464,503 34.20 2011-03-09
3622 2011-03-10 77,341,836 168,492 3.15 2,458,698,459 2,687,628,801 34.75 2011-03-08
3623 2011-03-09 77,173,344 169,690 3.14 2,458,698,459 2,596,883,026 33.65 2011-03-07
3624 2011-03-08 77,003,654 -196,583 3.13 2,458,698,459 2,637,375,150 34.25 2011-03-04
3625 2011-03-07 77,200,237 -2,490,000 3.14 2,458,698,459 2,601,647,987 33.70 2011-03-03
3626 2011-03-04 79,690,237 -80,000 3.24 2,458,698,459 2,641,731,357 33.15 2011-03-02
3627 2011-03-03 79,770,237 -270,000 3.24 2,458,698,459 2,692,245,499 33.75 2011-03-01
3628 2011-03-02 80,040,237 328,000 3.26 2,458,698,459 2,633,323,797 32.90 2011-02-28
3629 2011-03-01 79,712,237 32,230 3.24 2,458,698,459 2,614,561,374 32.80 2011-02-25
3630 2011-02-28 79,680,007 -413,000 3.24 2,458,698,459 2,505,936,220 31.45 2011-02-24
3631 2011-02-25 80,093,007 -306,102 3.26 2,458,678,459 2,655,083,182 33.15 2011-02-23
3632 2011-02-24 80,399,109 2,326,536 3.27 2,458,678,459 2,705,430,018 33.65 2011-02-22
3633 2011-02-23 78,072,573 -26,000 3.18 2,458,678,459 2,693,503,769 34.50 2011-02-21
3634 2011-02-22 78,098,573 95,000 3.18 2,458,678,459 2,788,119,056 35.70 2011-02-18
3635 2011-02-21 78,003,573 208,000 3.17 2,458,678,459 2,769,126,842 35.50 2011-02-17
3636 2011-02-18 77,795,573 100,000 3.16 2,458,678,459 2,676,167,711 34.40 2011-02-16
3637 2011-02-17 77,695,573 372,240 3.16 2,458,678,459 2,626,110,367 33.80 2011-02-15
3638 2011-02-16 77,323,333 -337,674 3.14 2,458,678,459 2,617,394,822 33.85 2011-02-14
3639 2011-02-15 77,661,007 327,469 3.16 2,458,678,459 2,489,035,274 32.05 2011-02-11
3640 2011-02-14 77,333,538 -172,746 3.15 2,458,678,459 2,405,073,032 31.10 2011-02-10
3641 2011-02-11 77,506,284 84,000 3.15 2,458,678,459 2,534,455,487 32.70 2011-02-09
3642 2011-02-10 77,422,284 783,762 3.15 2,458,678,459 2,562,677,600 33.10 2011-02-08
3643 2011-02-09 76,638,522 157,307 3.12 2,458,678,459 2,578,886,265 33.65 2011-02-07
3644 2011-02-08 76,481,215 43,652 3.11 2,458,678,459 2,588,889,128 33.85 2011-02-01
3645 2011-02-07 76,437,563 -191,601 3.11 2,458,678,459 2,591,233,386 33.90 2011-01-31
3646 2011-02-01 76,629,164 39,527 3.12 2,458,678,459 2,605,391,576 34.00 2011-01-28
3647 2011-01-31 76,589,637 -262,483 3.12 2,458,678,459 2,657,660,404 34.70 2011-01-27
3648 2011-01-28 76,852,120 -82,074 3.13 2,458,642,459 2,513,064,324 32.70 2011-01-26
3649 2011-01-27 76,934,194 16,000 3.13 2,458,642,459 2,438,813,950 31.70 2011-01-25
3650 2011-01-26 76,918,194 -86,000 3.13 2,458,642,459 2,430,614,930 31.60 2011-01-24
3651 2011-01-25 77,004,194 404,000 3.13 2,458,642,459 2,502,636,305 32.50 2011-01-21
3652 2011-01-24 76,600,194 630,000 3.12 2,458,642,459 2,527,806,402 33.00 2011-01-20
3653 2011-01-21 75,970,194 16,000 3.09 2,458,642,459 2,613,374,674 34.40 2011-01-19
3654 2011-01-20 75,954,194 199,426 3.09 2,458,642,459 2,514,083,821 33.10 2011-01-18
3655 2011-01-19 75,754,768 627,401 3.08 2,458,642,459 2,556,723,420 33.75 2011-01-17
3656 2011-01-18 75,127,367 50,000 3.06 2,458,027,459 2,520,523,163 33.55 2011-01-14
3657 2011-01-17 75,077,367 126,000 3.05 2,458,027,459 2,522,599,531 33.60 2011-01-13
3658 2011-01-14 74,951,367 267,032 3.05 2,458,027,459 2,552,094,046 34.05 2011-01-12
3659 2011-01-13 74,684,335 -39,586 3.04 2,458,027,459 2,442,177,755 32.70 2011-01-11
3660 2011-01-12 74,723,921 52,474 3.04 2,458,027,459 2,323,913,943 31.10 2011-01-10
3661 2011-01-11 74,671,447 -417,139 3.04 2,458,027,459 2,329,749,146 31.20 2011-01-07
3662 2011-01-10 75,088,586 -414,630 3.05 2,458,027,459 2,369,044,888 31.55 2011-01-06
3663 2011-01-07 75,503,216 -115,370 3.07 2,458,027,459 2,408,552,590 31.90 2011-01-05
3664 2011-01-06 75,618,586 759,871 3.08 2,458,027,459 2,423,575,681 32.05 2011-01-04
3665 2011-01-05 74,858,715 146,000 3.05 2,458,027,459 2,324,363,101 31.05 2011-01-03
3666 2011-01-04 74,712,715 204,179 3.04 2,458,027,459 2,263,795,265 30.30 2010-12-30
3667 2011-01-03 74,508,536 247,593 3.03 2,458,027,459 2,261,334,068 30.35 2010-12-29
3668 2010-12-30 74,260,943 116,525 3.02 2,457,707,459 2,160,993,441 29.10 2010-12-28
3669 2010-12-29 74,144,418 257,968 3.02 2,457,707,459 2,250,283,086 30.35 2010-12-23
3670 2010-12-28 73,886,450 110,000 3.01 2,457,707,459 2,242,453,758 30.35 2010-12-22
3671 2010-12-23 73,776,450 -216,000 3.00 2,457,707,459 2,246,492,903 30.45 2010-12-21
3672 2010-12-22 73,992,450 954,935 3.01 2,457,707,459 2,179,077,653 29.45 2010-12-20
3673 2010-12-21 73,037,515 42,000 2.97 2,457,707,459 2,059,657,923 28.20 2010-12-17
3674 2010-12-20 72,995,515 534,465 2.97 2,457,707,459 2,109,570,384 28.90 2010-12-16
3675 2010-12-17 72,461,050 -198,056 2.95 2,457,707,459 2,173,831,500 30.00 2010-12-15
3676 2010-12-16 72,659,106 110,828 2.96 2,457,707,459 2,274,230,018 31.30 2010-12-14
3677 2010-12-15 72,548,278 -120,045 2.95 2,457,707,459 2,252,624,032 31.05 2010-12-13
3678 2010-12-14 72,668,323 246,000 2.96 2,457,707,459 2,198,216,771 30.25 2010-12-10
3679 2010-12-13 72,422,323 97,531 2.95 2,457,707,459 2,187,154,155 30.20 2010-12-09
3680 2010-12-10 72,324,792 150,859 2.94 2,457,707,459 2,195,057,437 30.35 2010-12-08
3681 2010-12-09 72,173,933 99,024 2.94 2,457,707,459 2,255,435,406 31.25 2010-12-07
3682 2010-12-08 72,074,909 -39,755 2.93 2,457,707,459 2,281,170,870 31.65 2010-12-06
3683 2010-12-07 72,114,664 -324,294 2.93 2,457,707,459 2,271,611,916 31.50 2010-12-03
3684 2010-12-06 72,438,958 1,207,246 2.95 2,457,707,459 2,241,985,750 30.95 2010-12-02
3685 2010-12-03 71,231,712 -392,100 2.90 2,457,707,459 2,176,128,802 30.55 2010-12-01
3686 2010-12-02 71,623,812 -661,840 2.91 2,457,707,459 2,195,269,838 30.65 2010-11-30
3687 2010-12-01 72,285,652 587,700 2.94 2,457,707,459 2,251,698,060 31.15 2010-11-29
3688 2010-11-30 71,697,952 -658,001 2.92 2,457,707,459 2,140,183,867 29.85 2010-11-26
3689 2010-11-29 72,355,953 670,121 2.94 2,457,677,459 2,159,825,197 29.85 2010-11-25
3690 2010-11-26 71,685,832 -36,442 2.92 2,457,677,459 2,057,383,378 28.70 2010-11-24
3691 2010-11-25 71,722,274 -25,213,026 2.94 2,440,497,297 2,058,429,264 28.70 2010-11-23
3692 2010-11-24 96,935,300 1,243,940 3.97 2,440,497,297 2,859,591,350 29.50 2010-11-22
3693 2010-11-23 95,691,360 -1,040,267 3.92 2,440,497,297 2,784,618,576 29.10 2010-11-19
3694 2010-11-22 96,731,627 279,073 3.96 2,440,497,297 2,853,582,997 29.50 2010-11-18
3695 2010-11-19 96,452,554 15,122 3.95 2,440,497,297 2,874,286,109 29.80 2010-11-17
3696 2010-11-18 96,437,432 -58,575 3.95 2,440,209,297 2,950,985,419 30.60 2010-11-16
3697 2010-11-17 96,496,007 54,000 3.95 2,440,209,297 2,952,777,814 30.60 2010-11-15
3698 2010-11-16 96,442,007 -28,961 3.95 2,440,209,297 3,008,990,618 31.20 2010-11-12
3699 2010-11-15 96,470,968 -2,377,372 3.95 2,440,209,297 3,062,953,234 31.75 2010-11-11
3700 2010-11-12 98,848,340 1,732,695 4.05 2,440,209,297 3,098,895,459 31.35 2010-11-10
3701 2010-11-11 97,115,645 -434,000 3.98 2,440,209,297 3,117,412,205 32.10 2010-11-09
3702 2010-11-10 97,549,645 -348,217 4.00 2,440,209,297 3,106,956,193 31.85 2010-11-08
3703 2010-11-09 97,897,862 932,100 4.01 2,440,209,297 3,010,359,257 30.75 2010-11-05
3704 2010-11-08 96,965,762 2,266,545 3.97 2,440,209,297 2,845,945,115 29.35 2010-11-04
3705 2010-11-05 94,699,217 22,240 3.88 2,440,209,297 2,755,747,215 29.10 2010-11-03
3706 2010-11-04 94,676,977 110,000 3.88 2,440,209,297 2,622,552,263 27.70 2010-11-02
3707 2010-11-03 94,566,977 53,600 3.88 2,440,209,297 2,643,147,007 27.95 2010-11-01
3708 2010-11-02 94,513,377 1,427,500 3.87 2,440,209,297 2,566,038,186 27.15 2010-10-29
3709 2010-11-01 93,085,877 538,303 3.81 2,440,209,297 2,494,701,504 26.80 2010-10-28
3710 2010-10-29 92,547,574 -2,190,072 3.79 2,440,159,297 2,484,902,362 26.85 2010-10-27
3711 2010-10-28 94,737,646 -4,000 3.88 2,440,159,297 2,647,917,206 27.95 2010-10-26
3712 2010-10-27 94,741,646 -381,161 3.88 2,440,159,297 2,619,606,512 27.65 2010-10-25
3713 2010-10-26 95,122,807 288,690 3.90 2,440,159,297 2,620,633,333 27.55 2010-10-22
3714 2010-10-25 94,834,117 167,998 3.89 2,440,159,297 2,669,580,394 28.15 2010-10-21
3715 2010-10-22 94,666,119 87,922 3.88 2,440,159,297 2,589,118,355 27.35 2010-10-20
3716 2010-10-21 94,578,197 214,000 3.88 2,440,159,297 2,624,544,967 27.75 2010-10-19
3717 2010-10-20 94,364,197 342,650 3.87 2,440,159,297 2,651,633,936 28.10 2010-10-18
3718 2010-10-19 94,021,547 1,605,140 3.85 2,440,159,297 2,642,005,471 28.10 2010-10-15
3719 2010-10-18 92,416,407 3,329,000 3.79 2,440,159,297 2,596,901,037 28.10 2010-10-14
3720 2010-10-15 89,087,407 899,289 3.65 2,440,159,297 2,521,173,618 28.30 2010-10-13
3721 2010-10-14 88,188,118 351,500 3.61 2,440,159,297 2,504,542,551 28.40 2010-10-12
3722 2010-10-13 87,836,618 -1,023,002 3.60 2,440,159,297 2,503,343,613 28.50 2010-10-11
3723 2010-10-12 88,859,620 506,000 3.64 2,440,159,297 2,523,613,208 28.40 2010-10-08
3724 2010-10-11 88,353,620 1,573,000 3.62 2,440,159,297 2,482,736,722 28.10 2010-10-07
3725 2010-10-08 86,780,620 -960,000 3.56 2,440,159,297 2,499,281,856 28.80 2010-10-06
3726 2010-10-07 87,740,620 -2,592,978 3.60 2,440,159,297 2,504,994,701 28.55 2010-10-05
3727 2010-10-06 90,333,598 -723,892 3.70 2,440,159,297 2,655,807,781 29.40 2010-10-04
3728 2010-10-05 91,057,490 988,000 3.73 2,440,159,297 2,567,821,218 28.20 2010-09-30
3729 2010-10-04 90,069,490 7,699,000 3.69 2,440,159,297 2,562,476,991 28.45 2010-09-29
3730 2010-09-30 82,370,490 -6,343,211 3.38 2,440,159,297 2,347,558,965 28.50 2010-09-28
3731 2010-09-29 88,713,701 436,937 3.64 2,439,883,297 2,528,340,479 28.50 2010-09-27
3732 2010-09-28 88,276,764 1,870,532 3.62 2,439,883,297 2,520,301,612 28.55 2010-09-24
3733 2010-09-27 86,406,232 537,860 3.54 2,439,883,297 2,449,616,677 28.35 2010-09-22
3734 2010-09-24 85,868,372 1,002,929 3.52 2,439,883,297 2,451,542,021 28.55 2010-09-21
3735 2010-09-22 84,865,443 2,776,039 3.48 2,439,883,297 2,397,448,765 28.25 2010-09-20
3736 2010-09-21 82,089,404 -432,000 3.36 2,439,883,297 2,339,548,014 28.50 2010-09-17
3737 2010-09-20 82,521,404 -502,000 3.38 2,439,883,297 2,351,860,014 28.50 2010-09-16
3738 2010-09-17 83,023,404 -845,348 3.40 2,439,883,297 2,424,283,397 29.20 2010-09-15
3739 2010-09-16 83,868,752 -256,000 3.44 2,439,883,297 2,423,806,933 28.90 2010-09-14
3740 2010-09-15 84,124,752 2,420 3.45 2,439,883,297 2,426,999,095 28.85 2010-09-13
3741 2010-09-14 84,122,332 -1,182,325 3.45 2,439,883,297 2,397,486,462 28.50 2010-09-10
3742 2010-09-13 85,304,657 -54,803 3.50 2,439,883,297 2,384,265,163 27.95 2010-09-09
3743 2010-09-10 85,359,460 1,645,190 3.50 2,439,883,297 2,347,385,150 27.50 2010-09-08
3744 2010-09-09 83,714,270 -614,000 3.43 2,439,883,297 2,318,885,279 27.70 2010-09-07
3745 2010-09-08 84,328,270 -270,000 3.46 2,439,883,297 2,327,460,252 27.60 2010-09-06
3746 2010-09-07 84,598,270 711,795 3.47 2,439,883,297 2,292,613,117 27.10 2010-09-03
3747 2010-09-06 83,886,475 996,000 3.44 2,439,883,297 2,210,408,616 26.35 2010-09-02
3748 2010-09-03 82,890,475 315,592 3.40 2,439,883,297 2,155,152,350 26.00 2010-09-01
3749 2010-09-02 82,574,883 52,001 3.38 2,439,883,297 2,167,590,679 26.25 2010-08-31
3750 2010-09-01 82,522,882 2,065 3.38 2,439,883,297 2,149,721,076 26.05 2010-08-30
3751 2010-08-31 82,520,817 -391,172 3.38 2,439,883,297 2,141,415,201 25.95 2010-08-27
3752 2010-08-30 82,911,989 317,000 3.40 2,439,823,297 2,139,129,316 25.80 2010-08-26
3753 2010-08-27 82,594,989 209,750 3.39 2,439,823,297 2,118,561,468 25.65 2010-08-25
3754 2010-08-26 82,385,239 -135,000 3.38 2,439,823,297 2,133,777,690 25.90 2010-08-24
3755 2010-08-25 82,520,239 475,371 3.38 2,439,823,297 2,166,156,274 26.25 2010-08-23
3756 2010-08-24 82,044,868 -1,620 3.36 2,439,823,297 2,174,189,002 26.50 2010-08-20
3757 2010-08-23 82,046,488 187,570 3.36 2,439,823,297 2,207,050,527 26.90 2010-08-19
3758 2010-08-20 81,858,918 -524,692 3.36 2,439,823,297 2,161,075,435 26.40 2010-08-18
3759 2010-08-19 82,383,610 112,217 3.38 2,439,823,297 2,187,284,846 26.55 2010-08-17
3760 2010-08-18 82,271,393 984,000 3.37 2,439,823,297 2,208,986,902 26.85 2010-08-16
3761 2010-08-17 81,287,393 -274,000 3.33 2,439,823,297 2,145,987,175 26.40 2010-08-13
3762 2010-08-16 81,561,393 266,700 3.34 2,439,823,297 2,145,064,636 26.30 2010-08-12
3763 2010-08-13 81,294,693 24,000 3.33 2,439,823,297 2,207,150,915 27.15 2010-08-11
3764 2010-08-12 81,270,693 170,135 3.33 2,439,823,297 2,291,833,543 28.20 2010-08-10
3765 2010-08-11 81,100,558 -317,284 3.32 2,439,823,297 2,327,586,015 28.70 2010-08-09
3766 2010-08-10 81,417,842 -765,125 3.34 2,439,823,297 2,381,471,879 29.25 2010-08-06
3767 2010-08-09 82,182,967 55,160 3.37 2,439,823,297 2,395,633,488 29.15 2010-08-05
3768 2010-08-06 82,127,807 -1,080,100 3.37 2,439,823,297 2,369,387,232 28.85 2010-08-04
3769 2010-08-05 83,207,907 -942,191 3.41 2,439,823,297 2,442,152,070 29.35 2010-08-03
3770 2010-08-04 84,150,098 -1,578,110 3.45 2,439,823,297 2,520,295,435 29.95 2010-08-02
3771 2010-08-03 85,728,208 436,000 3.51 2,439,823,297 2,520,409,315 29.40 2010-07-30
3772 2010-08-02 85,292,208 -243,800 3.50 2,439,823,297 2,430,827,928 28.50 2010-07-29
3773 2010-07-30 85,536,008 -200,400 3.51 2,439,808,297 2,437,776,228 28.50 2010-07-28
3774 2010-07-29 85,736,408 191,013 3.51 2,439,808,297 2,430,627,167 28.35 2010-07-27
3775 2010-07-28 85,545,395 -68,000 3.51 2,439,808,297 2,408,102,869 28.15 2010-07-26
3776 2010-07-27 85,613,395 -997,637 3.51 2,439,808,297 2,469,946,446 28.85 2010-07-23
3777 2010-07-26 86,611,032 660,525 3.55 2,439,808,297 2,498,728,273 28.85 2010-07-22
3778 2010-07-23 85,950,507 -81,305 3.52 2,439,808,297 2,376,531,519 27.65 2010-07-21
3779 2010-07-22 86,031,812 161,839 3.53 2,439,808,297 2,305,652,562 26.80 2010-07-20
3780 2010-07-21 85,869,973 -2,090,162 3.52 2,439,808,297 2,284,141,282 26.60 2010-07-19
3781 2010-07-20 87,960,135 -683,369 3.61 2,439,808,297 2,330,943,578 26.50 2010-07-16
3782 2010-07-19 88,643,504 -299,588 3.63 2,439,808,297 2,371,213,732 26.75 2010-07-15
3783 2010-07-16 88,943,092 484,813 3.65 2,439,808,297 2,374,780,556 26.70 2010-07-14
3784 2010-07-15 88,458,279 -224,000 3.64 2,433,369,023 2,322,029,824 26.25 2010-07-13
3785 2010-07-14 88,682,279 -258,000 3.64 2,433,369,023 2,354,514,507 26.55 2010-07-12
3786 2010-07-13 88,940,279 -174,000 3.66 2,433,369,023 2,325,788,296 26.15 2010-07-09
3787 2010-07-12 89,114,279 65,355 3.66 2,433,369,023 2,285,781,256 25.65 2010-07-08
3788 2010-07-09 89,048,924 -581,000 3.66 2,433,369,023 2,226,223,100 25.00 2010-07-07
3789 2010-07-08 89,629,924 -1,624,156 3.68 2,433,369,023 2,276,600,070 25.40 2010-07-06
3790 2010-07-07 91,254,080 1,101,020 3.75 2,433,369,023 2,281,352,000 25.00 2010-07-05
3791 2010-07-06 90,153,060 -165,400 3.70 2,433,369,023 2,298,903,030 25.50 2010-07-02
3792 2010-07-05 90,318,460 -546,000 3.71 2,433,369,023 2,343,764,037 25.95 2010-06-30
3793 2010-07-02 90,864,460 -1,000 3.73 2,433,369,023 2,307,957,284 25.40 2010-06-29
3794 2010-06-30 90,865,460 -786,931 3.73 2,433,369,023 2,376,131,779 26.15 2010-06-28
3795 2010-06-29 91,652,391 -80,000 3.77 2,433,369,023 2,387,544,786 26.05 2010-06-25
3796 2010-06-28 91,732,391 -52,000 3.77 2,433,369,023 2,394,215,405 26.10 2010-06-24
3797 2010-06-25 91,784,391 -140,447 3.77 2,433,369,023 2,423,107,922 26.40 2010-06-23
3798 2010-06-24 91,924,838 -9,813 3.78 2,433,369,023 2,390,045,788 26.00 2010-06-22
3799 2010-06-23 91,934,651 -357,600 3.78 2,433,369,023 2,376,510,728 25.85 2010-06-21
3800 2010-06-22 92,292,251 1,985,630 3.79 2,433,369,023 2,330,379,338 25.25 2010-06-18
3801 2010-06-21 90,306,621 1,023,180 3.71 2,433,369,023 2,253,150,194 24.95 2010-06-17
3802 2010-06-18 89,283,441 342,000 3.67 2,433,369,023 2,205,300,993 24.70 2010-06-15
3803 2010-06-17 88,941,441 186,730 3.66 2,433,369,023 2,152,382,872 24.20 2010-06-14
3804 2010-06-15 88,754,711 -9,523 3.65 2,433,369,023 2,085,735,709 23.50 2010-06-11
3805 2010-06-14 88,764,234 44,000 3.65 2,433,369,023 2,072,644,864 23.35 2010-06-10
3806 2010-06-11 88,720,234 348,000 3.65 2,433,369,023 2,089,361,511 23.55 2010-06-09
3807 2010-06-10 88,372,234 -290,000 3.63 2,433,369,023 2,054,654,441 23.25 2010-06-08
3808 2010-06-09 88,662,234 16,029 3.64 2,433,369,023 2,065,830,052 23.30 2010-06-07
3809 2010-06-08 88,646,205 -86,111 3.64 2,433,369,023 2,145,238,161 24.20 2010-06-04
3810 2010-06-07 88,732,316 27,000 3.65 2,433,369,023 2,142,885,431 24.15 2010-06-03
3811 2010-06-04 88,705,316 -53,299 3.65 2,433,369,023 2,097,880,723 23.65 2010-06-02
3812 2010-06-03 88,758,615 2,024,000 3.65 2,433,369,023 2,108,017,106 23.75 2010-06-01
3813 2010-06-02 86,734,615 -12,001 3.56 2,433,369,023 2,107,651,145 24.30 2010-05-31
3814 2010-06-01 86,746,616 -14,000 3.56 2,433,369,023 2,086,256,115 24.05 2010-05-28
3815 2010-05-31 86,760,616 -322,930 3.57 2,433,369,023 2,086,592,815 24.05 2010-05-27
3816 2010-05-28 87,083,546 190,460 3.58 2,433,369,023 2,011,629,913 23.10 2010-05-26
3817 2010-05-27 86,893,086 426,495 3.57 2,433,369,023 2,011,574,941 23.15 2010-05-25
3818 2010-05-26 86,466,591 670,058 3.55 2,433,369,023 2,088,168,173 24.15 2010-05-24
3819 2010-05-25 85,796,533 -4,128,075 3.53 2,433,369,023 1,986,189,739 23.15 2010-05-20
3820 2010-05-24 89,924,608 1,724,146 3.70 2,433,369,023 2,158,190,592 24.00 2010-05-19
3821 2010-05-20 88,200,462 -3,134,276 3.62 2,433,369,023 2,205,011,550 25.00 2010-05-18
3822 2010-05-19 91,334,738 -2,135,000 3.75 2,433,369,023 2,283,368,450 25.00 2010-05-17
3823 2010-05-18 93,469,738 -718,128 3.84 2,433,369,023 2,462,927,596 26.35 2010-05-14
3824 2010-05-17 94,187,866 2,905,240 3.87 2,433,369,023 2,505,397,236 26.60 2010-05-13
3825 2010-05-14 91,282,626 -4,118,000 3.75 2,433,369,023 2,373,348,276 26.00 2010-05-12
3826 2010-05-13 95,400,626 4,985,001 3.92 2,433,369,023 2,451,796,088 25.70 2010-05-11
3827 2010-05-12 90,415,625 942,882 3.72 2,433,369,023 2,319,160,781 25.65 2010-05-10
3828 2010-05-11 89,472,743 1,388,310 3.68 2,433,369,023 2,183,134,929 24.40 2010-05-07
3829 2010-05-10 88,084,433 -1,389,001 3.62 2,433,369,023 2,184,493,938 24.80 2010-05-06
3830 2010-05-07 89,473,434 -693,904 3.68 2,433,369,023 2,286,046,239 25.55 2010-05-05
3831 2010-05-06 90,167,338 336,320 3.71 2,433,369,023 2,393,942,824 26.55 2010-05-04
3832 2010-05-05 89,831,018 253,585 3.69 2,433,369,023 2,425,437,486 27.00 2010-05-03
3833 2010-05-04 89,577,433 -816,000 3.68 2,433,369,023 2,467,858,279 27.55 2010-04-30
3834 2010-05-03 90,393,433 -714,001 3.71 2,433,369,023 2,494,858,751 27.60 2010-04-29
3835 2010-04-30 91,107,434 -458,000 3.74 2,433,369,023 2,564,674,267 28.15 2010-04-28
3836 2010-04-29 91,565,434 -795,661 3.76 2,433,199,023 2,627,927,956 28.70 2010-04-27
3837 2010-04-28 92,361,095 -40,700 3.80 2,433,199,023 2,710,798,138 29.35 2010-04-26
3838 2010-04-27 92,401,795 426,000 3.80 2,433,199,023 2,633,451,158 28.50 2010-04-23
3839 2010-04-26 91,975,795 313,000 3.78 2,433,199,023 2,630,507,737 28.60 2010-04-22
3840 2010-04-23 91,662,795 273,611 3.77 2,433,199,023 2,603,223,378 28.40 2010-04-21
3841 2010-04-22 91,389,184 93,608 3.76 2,433,199,023 2,604,591,744 28.50 2010-04-20
3842 2010-04-21 91,295,576 -1,163,000 3.75 2,433,199,023 2,592,794,358 28.40 2010-04-19
3843 2010-04-20 92,458,576 493,209 3.80 2,433,199,023 2,690,544,562 29.10 2010-04-16
3844 2010-04-19 91,965,367 6,908 3.78 2,433,199,023 2,689,986,985 29.25 2010-04-15
3845 2010-04-16 91,958,459 258,084 3.78 2,433,199,023 2,662,197,388 28.95 2010-04-14
3846 2010-04-15 91,700,375 1,392,896 3.77 2,433,199,023 2,714,331,100 29.60 2010-04-13
3847 2010-04-14 90,307,479 -50,620 3.71 2,433,199,023 2,673,101,378 29.60 2010-04-12
3848 2010-04-13 90,358,099 325,137 3.71 2,433,199,023 2,674,599,730 29.60 2010-04-09
3849 2010-04-12 90,032,962 395,000 3.70 2,433,199,023 2,682,982,268 29.80 2010-04-08
3850 2010-04-09 89,637,962 110,306 3.68 2,433,199,023 2,648,801,777 29.55 2010-04-07
3851 2010-04-08 89,527,656 -63,149 3.68 2,433,199,023 2,582,872,876 28.85 2010-04-01
3852 2010-04-07 89,590,805 -420,830 3.68 2,433,199,023 2,562,297,023 28.60 2010-03-31
3853 2010-04-01 90,011,635 28,166 3.70 2,433,199,023 2,628,339,742 29.20 2010-03-30
3854 2010-03-31 89,983,469 151,163 3.70 2,433,199,023 2,623,018,121 29.15 2010-03-29
3855 2010-03-30 89,832,306 3,937 3.69 2,432,983,023 2,600,645,259 28.95 2010-03-26
3856 2010-03-29 89,828,369 39,244 3.69 2,432,983,023 2,591,548,446 28.85 2010-03-25
3857 2010-03-26 89,789,125 796,000 3.69 2,432,983,023 2,572,458,431 28.65 2010-03-24
3858 2010-03-25 88,993,125 276,008 3.66 2,432,983,023 2,527,404,750 28.40 2010-03-23
3859 2010-03-24 88,717,117 650,992 3.65 2,432,983,023 2,541,745,402 28.65 2010-03-22
3860 2010-03-23 88,066,125 556,000 3.62 2,432,983,023 2,589,144,075 29.40 2010-03-19
3861 2010-03-22 87,510,125 -517,764 3.60 2,432,983,023 2,577,173,181 29.45 2010-03-18
3862 2010-03-19 88,027,889 610,544 3.62 2,432,983,023 2,592,421,331 29.45 2010-03-17
3863 2010-03-18 87,417,345 361,008 3.59 2,432,983,023 2,500,136,067 28.60 2010-03-16
3864 2010-03-17 87,056,337 -269,544 3.58 2,432,983,023 2,489,811,238 28.60 2010-03-15
3865 2010-03-16 87,325,881 -82,007 3.59 2,432,983,023 2,510,619,079 28.75 2010-03-12
3866 2010-03-15 87,407,888 362,000 3.59 2,432,983,023 2,508,606,386 28.70 2010-03-11
3867 2010-03-12 87,045,888 -179,065 3.58 2,432,983,023 2,559,149,107 29.40 2010-03-10
3868 2010-03-11 87,224,953 -275,700 3.59 2,432,983,023 2,616,748,590 30.00 2010-03-09
3869 2010-03-10 87,500,653 103,379 3.60 2,432,983,023 2,625,019,590 30.00 2010-03-08
3870 2010-03-09 87,397,274 161,667 3.59 2,432,983,023 2,608,808,629 29.85 2010-03-05
3871 2010-03-08 87,235,607 156,552 3.59 2,432,983,023 2,538,556,164 29.10 2010-03-04
3872 2010-03-05 87,079,055 -128,764 3.58 2,432,983,023 2,586,247,934 29.70 2010-03-03
3873 2010-03-04 87,207,819 -154,376 3.58 2,432,983,023 2,546,468,315 29.20 2010-03-02
3874 2010-03-03 87,362,195 706,145 3.59 2,432,983,023 2,546,607,984 29.15 2010-03-01
3875 2010-03-02 86,656,050 849,609 3.56 2,432,983,023 2,422,036,598 27.95 2010-02-26
3876 2010-03-01 85,806,441 322,175 3.53 2,432,983,023 2,411,160,992 28.10 2010-02-25
3877 2010-02-26 85,484,266 935,000 3.51 2,432,899,023 2,350,817,315 27.50 2010-02-24
3878 2010-02-25 84,549,266 161,067 3.48 2,432,899,023 2,367,379,448 28.00 2010-02-23
3879 2010-02-24 84,388,199 -382,298 3.47 2,432,899,023 2,261,603,733 26.80 2010-02-22
3880 2010-02-23 84,770,497 92,800 3.48 2,432,899,023 2,212,509,972 26.10 2010-02-19
3881 2010-02-22 84,677,697 298,969 3.48 2,432,899,023 2,269,362,280 26.80 2010-02-18
3882 2010-02-19 84,378,728 107,641 3.47 2,432,899,023 2,265,568,847 26.85 2010-02-17
3883 2010-02-18 84,271,087 -138,000 3.46 2,432,899,023 2,212,116,034 26.25 2010-02-12
3884 2010-02-17 84,409,087 308,460 3.47 2,432,899,023 2,253,722,623 26.70 2010-02-11
3885 2010-02-12 84,100,627 -602,895 3.46 2,432,899,023 2,211,846,490 26.30 2010-02-10
3886 2010-02-11 84,703,522 -365,000 3.48 2,432,899,023 2,159,939,811 25.50 2010-02-09
3887 2010-02-10 85,068,522 367,448 3.50 2,432,899,023 2,143,726,754 25.20 2010-02-08
3888 2010-02-09 84,701,074 -854,904 3.48 2,432,899,023 2,193,757,817 25.90 2010-02-05
3889 2010-02-08 85,555,978 -1,039,353 3.52 2,432,899,023 2,314,289,205 27.05 2010-02-04
3890 2010-02-05 86,595,331 -67,301 3.56 2,432,899,023 2,454,977,634 28.35 2010-02-03
3891 2010-02-04 86,662,632 19,999 3.56 2,432,899,023 2,357,223,590 27.20 2010-02-02
3892 2010-02-03 86,642,633 -412,156 3.56 2,432,899,023 2,300,361,906 26.55 2010-02-01
3893 2010-02-02 87,054,789 197,138 3.58 2,432,899,023 2,267,777,253 26.05 2010-01-29
3894 2010-02-01 86,857,651 -31,000 3.57 2,432,899,023 2,362,528,107 27.20 2010-01-28
3895 2010-01-29 86,888,651 -1,476,474 3.57 2,432,749,023 2,241,727,196 25.80 2010-01-27
3896 2010-01-28 88,365,125 46,000 3.63 2,432,749,023 2,310,748,019 26.15 2010-01-26
3897 2010-01-27 88,319,125 -655,075 3.63 2,432,749,023 2,411,112,113 27.30 2010-01-25
3898 2010-01-26 88,974,200 -1,543,984 3.66 2,432,749,023 2,437,893,080 27.40 2010-01-22
3899 2010-01-25 90,518,184 126,015 3.72 2,432,749,023 2,575,242,335 28.45 2010-01-21
3900 2010-01-22 90,392,169 452,023 3.72 2,432,749,023 2,671,088,594 29.55 2010-01-20
3901 2010-01-21 89,940,146 -68,216 3.70 2,432,749,023 2,666,725,329 29.65 2010-01-19
3902 2010-01-20 90,008,362 -465,904 3.70 2,432,749,023 2,569,738,735 28.55 2010-01-18
3903 2010-01-19 90,474,266 311,120 3.72 2,432,749,023 2,560,421,728 28.30 2010-01-15
3904 2010-01-18 90,163,146 134,881 3.71 2,432,749,023 2,583,174,133 28.65 2010-01-14
3905 2010-01-15 90,028,265 854,000 3.70 2,432,749,023 2,520,791,420 28.00 2010-01-13
3906 2010-01-14 89,174,265 545,390 3.67 2,432,749,023 2,545,925,266 28.55 2010-01-12
3907 2010-01-13 88,628,875 1,238,002 3.64 2,432,749,023 2,463,882,725 27.80 2010-01-11
3908 2010-01-12 87,390,873 502,000 3.59 2,432,749,023 2,307,119,047 26.40 2010-01-08
3909 2010-01-11 86,888,873 -84,000 3.57 2,432,749,023 2,276,488,473 26.20 2010-01-07
3910 2010-01-08 86,972,873 444,000 3.58 2,432,749,023 2,283,037,916 26.25 2010-01-06
3911 2010-01-07 86,528,873 -499,844 3.56 2,432,749,023 2,301,668,022 26.60 2010-01-05
3912 2010-01-06 87,028,717 607,833 3.58 2,432,749,023 2,232,286,591 25.65 2010-01-04
3913 2010-01-05 86,420,884 974,352 3.55 2,432,749,023 2,151,880,012 24.90 2009-12-30
3914 2010-01-04 85,446,532 -496,371 3.51 2,432,749,023 2,110,529,340 24.70 2009-12-29
3915 2009-12-30 85,942,903 -431,818 3.53 2,432,749,023 2,144,275,430 24.95 2009-12-28
3916 2009-12-29 86,374,721 -195,680 3.55 2,432,749,023 2,111,861,928 24.45 2009-12-23
3917 2009-12-28 86,570,401 -1,533,072 3.56 2,432,749,023 2,082,018,144 24.05 2009-12-22
3918 2009-12-23 88,103,473 405,800 3.62 2,432,749,023 2,066,026,442 23.45 2009-12-21
3919 2009-12-22 87,697,673 1,089,400 3.60 2,432,749,023 2,008,276,712 22.90 2009-12-18
3920 2009-12-21 86,608,273 -25,156 3.56 2,432,749,023 1,918,373,247 22.15 2009-12-17
3921 2009-12-18 86,633,429 362,000 3.56 2,432,749,023 1,988,237,196 22.95 2009-12-16
3922 2009-12-17 86,271,429 40,000 3.55 2,432,749,023 1,997,183,581 23.15 2009-12-15
3923 2009-12-16 86,231,429 -788,000 3.54 2,432,749,023 2,000,569,153 23.20 2009-12-14
3924 2009-12-15 87,019,429 548,850 3.58 2,432,749,023 1,966,639,095 22.60 2009-12-11
3925 2009-12-14 86,470,579 7,200 3.55 2,432,749,023 1,997,470,375 23.10 2009-12-10
3926 2009-12-11 86,463,379 1,147,211 3.55 2,432,749,023 2,049,182,082 23.70 2009-12-09
3927 2009-12-10 85,316,168 18,937 3.51 2,432,749,023 2,034,790,607 23.85 2009-12-08
3928 2009-12-09 85,297,231 162,207 3.51 2,432,749,023 2,076,987,575 24.35 2009-12-07
3929 2009-12-08 85,135,024 -477,968 3.50 2,432,749,023 2,107,091,844 24.75 2009-12-04
3930 2009-12-07 85,612,992 1,395,574 3.52 2,432,749,023 2,136,044,150 24.95 2009-12-03
3931 2009-12-04 84,217,418 -496,000 3.46 2,432,749,023 2,063,326,741 24.50 2009-12-02
3932 2009-12-03 84,713,418 -135,438 3.48 2,432,749,023 2,037,357,703 24.05 2009-12-01
3933 2009-12-02 84,848,856 451,003 3.49 2,432,749,023 2,044,857,430 24.10 2009-11-30
3934 2009-12-01 84,397,853 633,837 3.47 2,432,749,023 1,928,490,941 22.85 2009-11-27
3935 2009-11-30 83,764,016 -229,105 3.44 2,432,749,023 2,060,594,794 24.60 2009-11-26
3936 2009-11-27 83,993,121 54,607 3.45 2,432,749,023 2,091,428,713 24.90 2009-11-25
3937 2009-11-26 83,938,514 -130,000 3.46 2,429,088,562 2,106,856,701 25.10 2009-11-24
3938 2009-11-25 84,068,514 -86,000 3.46 2,429,088,562 2,097,509,424 24.95 2009-11-23
3939 2009-11-24 84,154,514 116,657 3.46 2,429,088,562 2,099,655,124 24.95 2009-11-20
3940 2009-11-23 84,037,857 1,067,030 3.46 2,429,088,562 2,130,359,675 25.35 2009-11-19
3941 2009-11-20 82,970,827 -313,966 3.42 2,429,088,562 2,136,498,795 25.75 2009-11-18
3942 2009-11-19 83,284,793 -182,794 3.43 2,429,088,562 2,161,240,378 25.95 2009-11-17
3943 2009-11-18 83,467,587 289,408 3.44 2,429,088,562 2,199,370,917 26.35 2009-11-16
3944 2009-11-17 83,178,179 -334,511 3.42 2,429,088,562 2,208,380,652 26.55 2009-11-13
3945 2009-11-16 83,512,690 32,000 3.44 2,429,088,562 2,246,491,361 26.90 2009-11-12
3946 2009-11-13 83,480,690 30,000 3.44 2,429,088,562 2,233,108,458 26.75 2009-11-11
3947 2009-11-12 83,450,690 1,120,000 3.44 2,429,088,562 2,173,890,475 26.05 2009-11-10
3948 2009-11-11 82,330,690 1,098,878 3.39 2,429,088,562 2,087,082,992 25.35 2009-11-09
3949 2009-11-10 81,231,812 -1,044,878 3.34 2,429,088,562 2,018,610,528 24.85 2009-11-06
3950 2009-11-09 82,276,690 -970,000 3.39 2,429,088,562 2,036,348,078 24.75 2009-11-05
3951 2009-11-06 83,246,690 -216,000 3.43 2,429,088,562 2,085,329,585 25.05 2009-11-04
3952 2009-11-05 83,462,690 -220,000 3.44 2,429,088,562 2,082,394,116 24.95 2009-11-03
3953 2009-11-04 83,682,690 -520,808 3.45 2,429,088,562 2,129,724,461 25.45 2009-11-02
3954 2009-11-03 84,203,498 -49,219 3.47 2,429,088,562 2,134,558,674 25.35 2009-10-30
3955 2009-11-02 84,252,717 -11,000 3.47 2,429,088,562 2,085,254,746 24.75 2009-10-29
3956 2009-10-30 84,263,717 -2,100,000 3.47 2,429,088,562 2,148,724,784 25.50 2009-10-28
3957 2009-10-29 86,363,717 -1,478,000 3.56 2,429,088,562 2,288,638,501 26.50 2009-10-27
3958 2009-10-28 87,841,717 -1,783,000 3.62 2,429,088,562 2,389,294,702 27.20 2009-10-23
3959 2009-10-27 89,624,717 -1,832,000 3.69 2,429,088,562 2,415,386,123 26.95 2009-10-22
3960 2009-10-23 91,456,717 389,978 3.77 2,429,088,562 2,492,195,538 27.25 2009-10-21
3961 2009-10-22 91,066,739 -1,388,000 3.75 2,429,088,562 2,477,015,301 27.20 2009-10-20
3962 2009-10-21 92,454,739 -2,408,000 3.81 2,429,088,562 2,454,673,320 26.55 2009-10-19
3963 2009-10-20 94,862,739 -799,000 3.91 2,429,088,562 2,494,890,036 26.30 2009-10-16
3964 2009-10-19 95,661,739 -4,006,000 3.94 2,429,088,562 2,539,819,170 26.55 2009-10-15
3965 2009-10-16 99,667,739 -3,663,400 4.10 2,429,088,562 2,626,244,923 26.35 2009-10-14
3966 2009-10-15 103,331,139 -1,404,000 4.25 2,429,088,562 2,655,610,272 25.70 2009-10-13
3967 2009-10-14 104,735,139 5,061,629 4.31 2,429,088,562 2,649,799,017 25.30 2009-10-12
3968 2009-10-13 99,673,510 -2,604,000 4.10 2,429,088,562 2,526,723,479 25.35 2009-10-09
3969 2009-10-12 102,277,510 -2,210,000 4.21 2,429,088,562 2,618,304,256 25.60 2009-10-08
3970 2009-10-09 104,487,510 -272,000 4.30 2,429,088,562 2,690,553,383 25.75 2009-10-07
3971 2009-10-08 104,759,510 -534,285 4.31 2,429,088,562 2,666,129,530 25.45 2009-10-06
3972 2009-10-07 105,293,795 -51,177 4.33 2,429,088,562 2,669,197,703 25.35 2009-10-05
3973 2009-10-06 105,344,972 2,462 4.34 2,429,088,562 2,670,495,040 25.35 2009-10-02
3974 2009-10-05 105,342,510 -1,899,534 4.34 2,429,088,562 2,707,302,507 25.70 2009-09-30
3975 2009-10-02 107,242,044 1,290,000 4.41 2,429,088,562 2,879,448,881 26.85 2009-09-29
3976 2009-09-30 105,952,044 -3,952,976 4.36 2,429,088,562 2,754,753,144 26.00 2009-09-28
3977 2009-09-29 109,905,020 24,534 4.53 2,428,792,562 2,923,473,532 26.60 2009-09-25
3978 2009-09-28 109,880,486 -2,814,000 4.52 2,428,792,562 2,911,832,879 26.50 2009-09-24
3979 2009-09-25 112,694,486 -480,198 4.64 2,428,792,562 3,048,385,846 27.05 2009-09-23
3980 2009-09-24 113,174,684 -824,000 4.66 2,428,792,562 3,100,986,342 27.40 2009-09-22
3981 2009-09-23 113,998,684 74,885 4.69 2,428,792,562 3,083,664,402 27.05 2009-09-21
3982 2009-09-22 113,923,799 -1,374,887 4.69 2,428,792,562 3,115,815,903 27.35 2009-09-18
3983 2009-09-21 115,298,686 -2,116,619 4.75 2,428,792,562 3,205,303,471 27.80 2009-09-17
3984 2009-09-18 117,415,305 507,400 4.83 2,428,792,562 3,252,403,949 27.70 2009-09-16
3985 2009-09-17 116,907,905 -720,622 4.81 2,428,792,562 3,156,513,435 27.00 2009-09-15
3986 2009-09-16 117,628,527 -316,046 4.84 2,428,792,562 3,305,361,609 28.10 2009-09-14
3987 2009-09-15 117,944,573 -1,218,964 4.86 2,428,792,562 3,355,523,102 28.45 2009-09-11
3988 2009-09-14 119,163,537 38,000 4.91 2,428,792,562 3,235,290,030 27.15 2009-09-10
3989 2009-09-11 119,125,537 117,441 4.90 2,428,792,562 3,258,083,437 27.35 2009-09-09
3990 2009-09-10 119,008,096 -706,479 4.90 2,428,792,562 3,260,821,830 27.40 2009-09-08
3991 2009-09-09 119,714,575 1,559,000 4.93 2,428,792,562 3,214,336,339 26.85 2009-09-07
3992 2009-09-08 118,155,575 256,000 4.86 2,428,792,562 3,184,292,746 26.95 2009-09-04
3993 2009-09-07 117,899,575 934,668 4.85 2,428,792,562 3,071,283,929 26.05 2009-09-03
3994 2009-09-04 116,964,907 -72,000 4.82 2,428,792,562 2,924,122,675 25.00 2009-09-02
3995 2009-09-03 117,036,907 408,666 4.82 2,428,792,562 2,943,478,211 25.15 2009-09-01
3996 2009-09-02 116,628,241 -218,000 4.80 2,428,792,562 2,933,200,261 25.15 2009-08-31
3997 2009-09-01 116,846,241 -193,039 4.81 2,428,792,562 3,073,056,138 26.30 2009-08-28
3998 2009-08-31 117,039,280 -606,667 4.82 2,428,792,562 3,019,613,424 25.80 2009-08-27
3999 2009-08-28 117,645,947 350,667 4.84 2,428,637,562 3,199,969,758 27.20 2009-08-26
4000 2009-08-27 117,295,280 18,000 4.83 2,428,637,562 3,161,107,796 26.95 2009-08-25
4001 2009-08-26 117,277,280 53,834 4.83 2,428,637,562 3,125,439,512 26.65 2009-08-24
4002 2009-08-25 117,223,446 229,334 4.83 2,428,637,562 3,059,531,941 26.10 2009-08-21
4003 2009-08-24 116,994,112 -709,826 4.82 2,428,637,562 3,141,291,907 26.85 2009-08-20
4004 2009-08-21 117,703,938 -2,000 4.85 2,428,637,562 3,066,187,585 26.05 2009-08-19
4005 2009-08-20 117,705,938 14,000 4.85 2,428,637,562 3,083,895,576 26.20 2009-08-18
4006 2009-08-19 117,691,938 -607,000 4.85 2,428,637,562 3,095,297,969 26.30 2009-08-17
4007 2009-08-18 118,298,938 162,000 4.87 2,428,637,562 3,300,540,370 27.90 2009-08-14
4008 2009-08-17 118,136,938 24,000 4.86 2,428,637,562 3,272,393,183 27.70 2009-08-13
4009 2009-08-14 118,112,938 -332,000 4.86 2,428,637,562 3,259,917,089 27.60 2009-08-12
4010 2009-08-13 118,444,938 241,000 4.88 2,428,637,562 3,428,980,955 28.95 2009-08-11
4011 2009-08-12 118,203,938 2,555,572 4.87 2,428,637,562 3,422,004,005 28.95 2009-08-10
4012 2009-08-11 115,648,366 291,428 4.76 2,428,637,562 3,151,417,974 27.25 2009-08-07
4013 2009-08-10 115,356,938 254,000 4.75 2,428,637,562 3,437,636,752 29.80 2009-08-06
4014 2009-08-07 115,102,938 -938,000 4.74 2,428,637,562 3,303,454,321 28.70 2009-08-05
4015 2009-08-06 116,040,938 -2,182,000 4.78 2,428,637,562 3,283,958,545 28.30 2009-08-04
4016 2009-08-05 118,222,938 -1,308,000 4.87 2,428,637,562 3,150,641,298 26.65 2009-08-03
4017 2009-08-03 119,530,938 140,000 4.92 2,428,637,562 3,018,156,185 25.25 2009-07-30
4018 2009-07-31 119,390,938 270,719 4.92 2,428,637,562 3,074,316,654 25.75 2009-07-29
4019 2009-07-30 119,120,219 346,550 4.90 2,428,637,562 3,168,597,825 26.60 2009-07-28
4020 2009-07-29 118,773,669 341,371 4.89 2,428,637,562 3,099,992,761 26.10 2009-07-27
4021 2009-07-28 118,432,298 10,000 4.88 2,428,637,562 3,067,396,518 25.90 2009-07-24
4022 2009-07-27 118,422,298 426,623 4.88 2,428,637,562 3,096,743,093 26.15 2009-07-23
4023 2009-07-24 117,995,675 -1,388,107 4.86 2,428,637,562 3,032,488,848 25.70 2009-07-22
4024 2009-07-23 119,383,782 -2,754,001 4.92 2,428,637,562 3,086,070,765 25.85 2009-07-21
4025 2009-07-22 122,137,783 -6,360,000 5.03 2,428,637,562 3,114,513,467 25.50 2009-07-20
4026 2009-07-21 128,497,783 -3,306,000 5.29 2,428,637,562 3,167,470,351 24.65 2009-07-17
4027 2009-07-20 131,803,783 4,328 5.43 2,428,637,562 3,202,831,927 24.30 2009-07-16
4028 2009-07-17 131,799,455 1,074,654 5.43 2,428,637,562 3,011,617,547 22.85 2009-07-15
4029 2009-07-16 130,724,801 11,803 5.39 2,423,535,842 2,804,046,981 21.45 2009-07-14
4030 2009-07-15 130,712,998 -594,000 5.39 2,423,535,842 2,614,259,960 20.00 2009-07-13
4031 2009-07-14 131,306,998 62,000 5.42 2,423,535,842 2,737,750,908 20.85 2009-07-10
4032 2009-07-13 131,244,998 -632,000 5.42 2,423,535,842 2,808,642,957 21.40 2009-07-09
4033 2009-07-10 131,876,998 -872,190 5.44 2,423,535,842 2,808,980,057 21.30 2009-07-08
4034 2009-07-09 132,749,188 -2,224,000 5.48 2,423,535,842 2,933,757,055 22.10 2009-07-07
4035 2009-07-08 134,973,188 -348,000 5.57 2,423,535,842 3,050,394,049 22.60 2009-07-06
4036 2009-07-07 135,321,188 -1,802,000 5.58 2,423,535,842 3,085,323,086 22.80 2009-07-03
4037 2009-07-06 137,123,188 -4,316,252 5.66 2,423,535,842 3,140,121,005 22.90 2009-07-02
4038 2009-07-03 141,439,440 -1,951,982 5.84 2,423,535,842 3,161,171,484 22.35 2009-06-30
4039 2009-07-02 143,391,422 -1,854,827 5.92 2,423,535,842 3,161,780,855 22.05 2009-06-29
4040 2009-06-30 145,246,249 -3,449,000 5.99 2,423,535,842 3,282,565,227 22.60 2009-06-26
4041 2009-06-29 148,695,249 -1,196,000 6.14 2,423,435,842 3,137,469,754 21.10 2009-06-25
4042 2009-06-26 149,891,249 -1,055,440 6.19 2,423,435,842 3,237,650,978 21.60 2009-06-24
4043 2009-06-25 150,946,689 -758,000 6.23 2,423,435,842 3,252,901,148 21.55 2009-06-23
4044 2009-06-24 151,704,689 -1,473,300 6.26 2,423,435,842 3,352,673,627 22.10 2009-06-22
4045 2009-06-23 153,177,989 -846,560 6.32 2,423,435,842 3,369,915,758 22.00 2009-06-19
4046 2009-06-22 154,024,549 142,000 6.36 2,423,435,842 3,334,631,486 21.65 2009-06-18
4047 2009-06-19 153,882,549 281,150 6.35 2,423,435,842 3,393,110,205 22.05 2009-06-17
4048 2009-06-18 153,601,399 -96,000 6.34 2,423,435,842 3,502,111,897 22.80 2009-06-16
4049 2009-06-17 153,697,399 478,000 6.34 2,423,435,842 3,650,313,226 23.75 2009-06-15
4050 2009-06-16 153,219,399 2,071,900 6.32 2,423,435,842 3,807,502,065 24.85 2009-06-12
4051 2009-06-15 151,147,499 -761,300 6.24 2,423,435,842 3,793,802,225 25.10 2009-06-11
4052 2009-06-12 151,908,799 236,195 6.27 2,423,435,842 3,790,124,535 24.95 2009-06-10
4053 2009-06-11 151,672,604 649,889 6.26 2,423,435,842 3,670,477,017 24.20 2009-06-09
4054 2009-06-10 151,022,715 1,140,065 6.23 2,423,435,842 3,798,221,282 25.15 2009-06-08
4055 2009-06-09 149,882,650 -224,000 6.18 2,423,435,842 4,016,855,020 26.80 2009-06-05
4056 2009-06-08 150,106,650 -188,000 6.19 2,423,435,842 3,985,331,558 26.55 2009-06-04
4057 2009-06-05 150,294,650 -3,129,200 6.20 2,423,435,842 4,042,926,085 26.90 2009-06-03
4058 2009-06-04 153,423,850 -6,632,020 6.33 2,423,435,842 4,004,362,485 26.10 2009-06-02
4059 2009-06-03 160,055,870 -1,834,820 6.60 2,423,435,842 4,281,494,523 26.75 2009-06-01
4060 2009-06-02 161,890,690 34,000 6.68 2,423,435,842 3,852,998,422 23.80 2009-05-29
4061 2009-06-01 161,856,690 -346,000 6.68 2,423,435,842 3,577,032,849 22.10 2009-05-27
4062 2009-05-29 162,202,690 46,800 6.69 2,423,435,842 3,308,934,876 20.40 2009-05-26
4063 2009-05-27 162,155,890 1,633,040 6.69 2,423,435,842 3,356,626,923 20.70 2009-05-25
4064 2009-05-26 160,522,850 -721,441 6.62 2,423,435,842 3,451,241,275 21.50 2009-05-22
4065 2009-05-25 161,244,291 -18,676 6.65 2,423,435,842 3,579,623,260 22.20 2009-05-21
4066 2009-05-22 161,262,967 -144,000 6.65 2,423,435,842 3,668,732,499 22.75 2009-05-20
4067 2009-05-21 161,406,967 -2,348,195 6.66 2,423,435,842 3,728,500,938 23.10 2009-05-19
4068 2009-05-20 163,755,162 967,760 6.76 2,423,435,842 3,512,548,225 21.45 2009-05-18
4069 2009-05-19 162,787,402 -736,000 6.72 2,423,435,842 3,329,002,371 20.45 2009-05-15
4070 2009-05-18 163,523,402 -493,000 6.75 2,423,435,842 3,311,348,891 20.25 2009-05-14
4071 2009-05-15 164,016,402 158,000 6.77 2,423,435,842 3,485,348,543 21.25 2009-05-13
4072 2009-05-14 163,858,402 -151,030 6.76 2,423,435,842 3,481,991,043 21.25 2009-05-12
4073 2009-05-13 164,009,432 -855,448 6.77 2,423,435,842 3,583,606,089 21.85 2009-05-11
4074 2009-05-12 164,864,880 -1,357,000 6.80 2,423,435,842 3,692,973,312 22.40 2009-05-08
4075 2009-05-11 166,221,880 -174,783 6.86 2,423,435,842 3,823,103,240 23.00 2009-05-07
4076 2009-05-08 166,396,663 974,000 6.87 2,423,435,842 3,519,289,422 21.15 2009-05-06
4077 2009-05-07 165,422,663 -316,000 6.83 2,423,435,842 3,382,893,458 20.45 2009-05-05
4078 2009-05-06 165,738,663 94,000 6.84 2,423,435,842 3,268,366,434 19.72 2009-05-04
4079 2009-05-05 165,644,663 42,000 6.84 2,423,435,842 3,061,113,372 18.48 2009-04-30
4080 2009-05-04 165,602,663 -630,000 6.83 2,423,435,842 2,864,926,070 17.30 2009-04-29
4081 2009-04-30 166,232,663 -444,000 6.86 2,423,435,842 2,809,332,005 16.90 2009-04-28
4082 2009-04-29 166,676,663 -368,690 6.88 2,423,435,842 2,966,844,601 17.80 2009-04-27
4083 2009-04-28 167,045,353 133,000 6.89 2,423,435,842 3,063,611,774 18.34 2009-04-24
4084 2009-04-27 166,912,353 326,881 6.89 2,423,435,842 3,121,261,001 18.70 2009-04-23
4085 2009-04-24 166,585,472 -303,810 6.87 2,423,435,842 2,958,557,983 17.76 2009-04-22
4086 2009-04-23 166,889,282 2,321,980 6.89 2,423,435,842 3,204,274,214 19.20 2009-04-21
4087 2009-04-22 164,567,302 89,338 6.79 2,423,435,842 3,274,889,310 19.90 2009-04-20
4088 2009-04-21 164,477,964 146,658 6.79 2,423,435,842 3,095,475,282 18.82 2009-04-17
4089 2009-04-20 164,331,306 755,000 6.78 2,423,435,842 3,056,562,292 18.60 2009-04-16
4090 2009-04-17 163,576,306 2,255,520 6.75 2,423,435,842 3,183,194,915 19.46 2009-04-15
4091 2009-04-16 161,320,786 -4,258,190 6.66 2,423,435,842 3,181,245,900 19.72 2009-04-14
4092 2009-04-15 165,578,976 -1,495,300 6.83 2,423,435,842 3,099,638,431 18.72 2009-04-09
4093 2009-04-14 167,074,276 -924,810 6.89 2,423,435,842 3,164,386,787 18.94 2009-04-08
4094 2009-04-09 167,999,086 -376,000 6.93 2,423,435,842 3,212,142,524 19.12 2009-04-07
4095 2009-04-08 168,375,086 -2,516,687 6.95 2,423,435,842 3,375,920,474 20.05 2009-04-06
4096 2009-04-07 170,891,773 -3,737,438 7.05 2,423,435,842 3,460,558,403 20.25 2009-04-03
4097 2009-04-06 174,629,211 -2,170,000 7.21 2,423,435,842 3,478,613,883 19.92 2009-04-02
4098 2009-04-03 176,799,211 -1,001,000 7.30 2,423,435,842 3,320,289,183 18.78 2009-04-01
4099 2009-04-02 177,800,211 -1,366,235 7.34 2,423,435,842 3,171,955,764 17.84 2009-03-31
4100 2009-04-01 179,166,446 -395,000 7.39 2,423,435,842 3,228,579,357 18.02 2009-03-30
4101 2009-03-31 179,561,446 -532,208 7.41 2,423,435,842 3,587,637,691 19.98 2009-03-27
4102 2009-03-30 180,093,654 618,000 7.43 2,423,435,842 3,508,224,380 19.48 2009-03-26
4103 2009-03-27 179,475,654 -716,000 7.41 2,423,435,842 3,173,129,563 17.68 2009-03-25
4104 2009-03-26 180,191,654 -735,000 7.44 2,423,435,842 3,405,622,261 18.90 2009-03-24
4105 2009-03-25 180,926,654 -428,103 7.47 2,423,435,842 3,075,753,118 17.00 2009-03-23
4106 2009-03-24 181,354,757 -1,249,170 7.48 2,423,435,842 2,767,473,592 15.26 2009-03-20
4107 2009-03-23 182,603,927 -1,854,118 7.53 2,423,435,842 2,848,621,261 15.60 2009-03-19
4108 2009-03-20 184,458,045 -360,500 7.61 2,423,435,842 2,770,559,836 15.02 2009-03-18
4109 2009-03-19 184,818,545 14,500 7.63 2,423,435,842 2,768,581,804 14.98 2009-03-17
4110 2009-03-18 184,804,045 -4,995,081 7.63 2,423,435,842 2,805,325,403 15.18 2009-03-16
4111 2009-03-17 189,799,126 168,000 7.83 2,423,435,842 2,657,187,764 14.00 2009-03-13
4112 2009-03-16 189,631,126 1,825,000 7.82 2,423,435,842 2,499,338,241 13.18 2009-03-12
4113 2009-03-13 187,806,126 521,000 7.75 2,423,435,842 2,437,723,515 12.98 2009-03-11
4114 2009-03-12 187,285,126 1,826,000 7.73 2,423,435,842 2,457,180,853 13.12 2009-03-10
4115 2009-03-11 185,459,126 1,988,723 7.65 2,423,435,842 2,466,606,376 13.30 2009-03-09
4116 2009-03-10 183,470,403 -9,000 7.57 2,423,435,842 2,440,156,360 13.30 2009-03-06
4117 2009-03-09 183,479,403 -605,000 7.57 2,423,435,842 2,491,650,293 13.58 2009-03-05
4118 2009-03-06 184,084,403 5,880,000 7.60 2,423,435,842 2,481,457,752 13.48 2009-03-04
4119 2009-03-05 178,204,403 -598,000 7.35 2,423,435,842 2,284,580,446 12.82 2009-03-03
4120 2009-03-04 178,802,403 2,252,000 7.38 2,423,435,842 2,235,030,038 12.50 2009-03-02
4121 2009-03-03 176,550,403 -2,830,980 7.29 2,423,435,842 2,270,438,183 12.86 2009-02-27
4122 2009-03-02 179,381,383 -456,228 7.40 2,423,435,842 2,349,896,117 13.10 2009-02-26
4123 2009-02-27 179,837,611 1,637,125 7.42 2,423,435,842 2,388,243,474 13.28 2009-02-25
4124 2009-02-26 178,200,486 -1,923,339 7.35 2,423,435,842 2,405,706,561 13.50 2009-02-24
4125 2009-02-25 180,123,825 -92,000 7.43 2,423,435,842 2,521,733,550 14.00 2009-02-23
4126 2009-02-24 180,215,825 368,875 7.44 2,423,435,842 2,461,748,170 13.66 2009-02-20
4127 2009-02-23 179,846,950 -796,710 7.42 2,423,435,842 2,517,857,300 14.00 2009-02-19
4128 2009-02-20 180,643,660 388,000 7.45 2,423,435,842 2,492,882,508 13.80 2009-02-18
4129 2009-02-19 180,255,660 347,237 7.44 2,423,435,842 2,444,266,750 13.56 2009-02-17
4130 2009-02-18 179,908,423 1,158,054 7.42 2,423,435,842 2,608,672,134 14.50 2009-02-16
4131 2009-02-17 178,750,369 959,937 7.38 2,423,435,842 2,631,205,432 14.72 2009-02-13
4132 2009-02-16 177,790,432 -792,000 7.34 2,423,435,842 2,503,289,283 14.08 2009-02-12
4133 2009-02-13 178,582,432 -212,000 7.37 2,423,435,842 2,668,021,534 14.94 2009-02-11
4134 2009-02-12 178,794,432 -233,000 7.38 2,423,435,842 2,853,559,135 15.96 2009-02-10
4135 2009-02-11 179,027,432 -604,000 7.39 2,423,435,842 2,810,730,682 15.70 2009-02-09
4136 2009-02-10 179,631,432 -1,352,917 7.41 2,423,435,842 2,694,471,480 15.00 2009-02-06
4137 2009-02-09 180,984,349 -828,000 7.47 2,423,435,842 2,725,624,296 15.06 2009-02-05
4138 2009-02-06 181,812,349 -383,000 7.50 2,423,435,842 2,592,644,097 14.26 2009-02-04
4139 2009-02-05 182,195,349 448,000 7.52 2,423,435,842 2,503,364,095 13.74 2009-02-03
4140 2009-02-04 181,747,349 2,776,000 7.50 2,423,435,842 2,471,763,946 13.60 2009-02-02
4141 2009-02-03 178,971,349 -312,000 7.39 2,423,435,842 2,505,598,886 14.00 2009-01-30
4142 2009-02-02 179,283,349 -251,300 7.40 2,423,435,842 2,384,468,542 13.30 2009-01-29
4143 2009-01-30 179,534,649 1,265,000 7.41 2,423,435,842 2,247,773,805 12.52 2009-01-23
4144 2009-01-29 178,269,649 415,000 7.36 2,423,435,842 2,239,066,791 12.56 2009-01-22
4145 2009-01-23 177,854,649 2,022,251 7.34 2,423,435,842 2,169,826,718 12.20 2009-01-21
4146 2009-01-22 175,832,398 -1,869,542 7.26 2,423,435,842 2,180,321,735 12.40 2009-01-20
4147 2009-01-21 177,701,940 -17,000 7.33 2,423,435,842 2,331,449,453 13.12 2009-01-19
4148 2009-01-20 177,718,940 3,502,000 7.33 2,423,435,842 2,310,346,220 13.00 2009-01-16
4149 2009-01-19 174,216,940 3,047,000 7.19 2,423,435,842 2,257,851,542 12.96 2009-01-15
4150 2009-01-16 171,169,940 184,940 7.06 2,423,435,842 2,368,991,970 13.84 2009-01-14
4151 2009-01-15 170,985,000 4,000 7.06 2,423,435,842 2,304,877,800 13.48 2009-01-13
4152 2009-01-14 170,981,000 125,913 7.06 2,423,435,842 2,489,483,360 14.56 2009-01-12
4153 2009-01-13 170,855,087 83,250 7.05 2,423,435,842 2,624,334,136 15.36 2009-01-09
4154 2009-01-12 170,771,837 421,998 7.05 2,423,435,842 2,769,919,196 16.22 2009-01-08
4155 2009-01-09 170,349,839 -448,625 7.03 2,423,435,842 2,841,435,315 16.68 2009-01-07
4156 2009-01-08 170,798,464 140,302 7.05 2,423,435,842 2,862,582,257 16.76 2009-01-06
4157 2009-01-07 170,658,162 -1,804,062 7.04 2,423,435,842 2,863,643,958 16.78 2009-01-05
4158 2009-01-06 172,462,224 -1,100,300 7.12 2,423,435,842 2,655,918,250 15.40 2009-01-02
4159 2009-01-05 173,562,524 -609,700 7.16 2,423,435,842 2,589,552,858 14.92 2008-12-30
4160 2009-01-02 174,172,224 160,000 7.19 2,423,435,842 2,636,967,471 15.14 2008-12-29
4161 2008-12-30 174,012,224 -142,667 7.18 2,423,435,842 2,627,584,582 15.10 2008-12-23
4162 2008-12-29 174,154,891 243,000 7.19 2,423,435,842 2,786,478,256 16.00 2008-12-22
4163 2008-12-23 173,911,891 310,000 7.18 2,423,435,842 2,786,068,494 16.02 2008-12-19
4164 2008-12-22 173,601,891 822,000 7.16 2,423,435,842 2,951,232,147 17.00 2008-12-18
4165 2008-12-19 172,779,891 -349,160 7.13 2,423,435,842 2,833,590,212 16.40 2008-12-17
4166 2008-12-18 173,129,051 -280,000 7.14 2,423,435,842 2,700,813,196 15.60 2008-12-16
4167 2008-12-17 173,409,051 136,000 7.16 2,423,435,842 2,774,544,816 16.00 2008-12-15
4168 2008-12-16 173,273,051 5,586,000 7.15 2,423,435,842 2,654,543,141 15.32 2008-12-12
4169 2008-12-15 167,687,051 -197,780 6.92 2,423,435,842 2,850,679,867 17.00 2008-12-11
4170 2008-12-12 167,884,831 372,000 6.93 2,423,435,842 2,790,245,891 16.62 2008-12-10
4171 2008-12-11 167,512,831 4,517,000 6.91 2,423,435,842 2,750,560,685 16.42 2008-12-09
4172 2008-12-10 162,995,831 -535,000 6.73 2,423,435,842 2,545,994,880 15.62 2008-12-08
4173 2008-12-09 163,530,831 2,036,556 6.75 2,423,435,842 2,207,666,219 13.50 2008-12-05
4174 2008-12-08 161,494,275 263,400 6.66 2,423,435,842 2,147,873,858 13.30 2008-12-04
4175 2008-12-05 161,230,875 -6,631,570 6.65 2,423,435,842 2,254,007,633 13.98 2008-12-03
4176 2008-12-04 167,862,445 203,000 6.93 2,423,435,842 2,293,000,999 13.66 2008-12-02
4177 2008-12-03 167,659,445 -1,609,515 6.92 2,423,435,842 2,498,125,731 14.90 2008-12-01
4178 2008-12-02 169,268,960 484,000 6.98 2,423,435,842 2,498,409,850 14.76 2008-11-28
4179 2008-12-01 168,784,960 -1,837,846 6.96 2,423,435,842 2,339,359,546 13.86 2008-11-27
4180 2008-11-28 170,622,806 101,142 7.07 2,411,945,657 2,310,232,793 13.54 2008-11-26
4181 2008-11-27 170,521,664 2,685,846 7.07 2,411,945,657 2,216,781,632 13.00 2008-11-25
4182 2008-11-26 167,835,818 60,530,209 6.96 2,411,945,657 2,148,298,470 12.80 2008-11-24
4183 2008-11-25 107,305,609 -129,000 4.45 2,411,945,657 1,369,219,571 12.76 2008-11-21
4184 2008-11-24 107,434,609 -686,000 4.45 2,411,945,657 1,289,215,308 12.00 2008-11-20
4185 2008-11-21 108,120,609 126,000 4.48 2,411,945,657 1,481,252,343 13.70 2008-11-19
4186 2008-11-20 107,994,609 -244,850 4.48 2,411,945,657 1,490,325,604 13.80 2008-11-18
4187 2008-11-19 108,239,459 2,858,000 4.49 2,411,945,657 1,656,063,723 15.30 2008-11-17
4188 2008-11-18 105,381,459 1,792,000 4.37 2,411,945,657 1,612,336,323 15.30 2008-11-14
4189 2008-11-17 103,589,459 -1,170,000 4.29 2,411,945,657 1,441,965,269 13.92 2008-11-13
4190 2008-11-14 104,759,459 -2,249,299 4.34 2,411,945,657 1,623,771,615 15.50 2008-11-12
4191 2008-11-13 107,008,758 327,000 4.44 2,411,945,657 1,765,644,507 16.50 2008-11-11
4192 2008-11-12 106,681,758 11,641 4.42 2,411,945,657 1,845,594,413 17.30 2008-11-10
4193 2008-11-11 106,670,117 -98,000 4.42 2,411,945,657 1,792,057,966 16.80 2008-11-07
4194 2008-11-10 106,768,117 306,800 4.43 2,411,945,657 1,857,765,236 17.40 2008-11-06
4195 2008-11-07 106,461,317 -599,026 4.41 2,411,945,657 1,969,534,365 18.50 2008-11-05
4196 2008-11-06 107,060,343 675,000 4.44 2,411,945,657 1,929,227,381 18.02 2008-11-04
4197 2008-11-05 106,385,343 113,000 4.41 2,411,945,657 2,021,321,517 19.00 2008-11-03
4198 2008-11-04 106,272,343 761,260 4.41 2,411,945,657 1,912,902,174 18.00 2008-10-31
4199 2008-11-03 105,511,083 253,333 4.37 2,411,945,657 1,892,868,829 17.94 2008-10-30
4200 2008-10-31 105,257,750 401,431 4.36 2,411,945,657 1,652,546,675 15.70 2008-10-29
4201 2008-10-30 104,856,319 2,047,055 4.35 2,411,945,657 1,520,416,626 14.50 2008-10-28
4202 2008-10-29 102,809,264 1,773,077 4.26 2,411,945,657 1,367,363,211 13.30 2008-10-27
4203 2008-10-28 101,036,187 2,593,758 4.19 2,411,945,657 1,515,542,805 15.00 2008-10-24
4204 2008-10-27 98,442,429 77,334 4.08 2,411,945,657 1,575,078,864 16.00 2008-10-23
4205 2008-10-24 98,365,095 -1,564,000 4.08 2,411,945,657 1,737,127,578 17.66 2008-10-22
4206 2008-10-23 99,929,095 -4,000 4.14 2,411,945,657 1,930,630,115 19.32 2008-10-21
4207 2008-10-22 99,933,095 -304,000 4.14 2,411,945,657 1,996,663,238 19.98 2008-10-20
4208 2008-10-21 100,237,095 -1,797,178 4.16 2,411,945,657 1,914,528,515 19.10 2008-10-17
4209 2008-10-20 102,034,273 -312,000 4.23 2,411,945,657 1,967,220,783 19.28 2008-10-16
4210 2008-10-17 102,346,273 -76,000 4.24 2,411,945,657 2,128,802,478 20.80 2008-10-15
4211 2008-10-16 102,422,273 -79,196 4.25 2,411,945,657 2,304,501,143 22.50 2008-10-14
4212 2008-10-15 102,501,469 -219,804 4.25 2,411,945,657 2,106,405,188 20.55 2008-10-13
4213 2008-10-14 102,721,273 -202,000 4.26 2,411,945,657 1,838,710,787 17.90 2008-10-10
4214 2008-10-13 102,923,273 2,256,000 4.27 2,411,945,657 1,965,834,514 19.10 2008-10-09
4215 2008-10-10 100,667,273 326,639 4.17 2,411,945,657 1,711,343,641 17.00 2008-10-08
4216 2008-10-09 100,340,634 -274,000 4.16 2,411,945,657 1,992,764,991 19.86 2008-10-06
4217 2008-10-08 100,614,634 453,096 4.17 2,411,945,657 2,268,859,997 22.55 2008-10-03
4218 2008-10-06 100,161,538 -2,349,549 4.15 2,411,945,657 2,398,868,835 23.95 2008-10-02
4219 2008-10-03 102,511,087 1,120,000 4.25 2,411,945,657 2,501,270,523 24.40 2008-09-30
4220 2008-10-02 101,391,087 616,000 4.20 2,411,945,657 2,433,386,088 24.00 2008-09-29
4221 2008-09-30 100,775,087 874,904 4.18 2,411,945,657 2,615,113,508 25.95 2008-09-26
4222 2008-09-29 99,900,183 12,958 4.14 2,411,945,657 2,657,344,868 26.60 2008-09-25
4223 2008-09-26 99,887,225 -344,000 4.14 2,411,945,657 2,681,971,991 26.85 2008-09-24
4224 2008-09-25 100,231,225 90,000 4.16 2,411,945,657 2,651,115,901 26.45 2008-09-23
4225 2008-09-24 100,141,225 678,340 4.15 2,411,945,657 2,844,010,790 28.40 2008-09-22
4226 2008-09-23 99,462,885 -2,568,000 4.12 2,411,945,657 2,625,820,164 26.40 2008-09-19
4227 2008-09-22 102,030,885 755,660 4.23 2,411,945,657 2,428,335,063 23.80 2008-09-18
4228 2008-09-19 101,275,225 21,980,833 4.20 2,411,945,657 2,501,498,058 24.70 2008-09-17
4229 2008-09-18 79,294,392 -24,880,435 3.29 2,411,945,657 1,998,218,678 25.20 2008-09-16
4230 2008-09-17 104,174,827 322,000 4.32 2,411,945,657 2,911,686,415 27.95 2008-09-12
4231 2008-09-16 103,852,827 258,200 4.31 2,411,945,657 2,855,952,743 27.50 2008-09-11
4232 2008-09-12 103,594,627 666,744 4.30 2,411,945,657 2,890,290,093 27.90 2008-09-10
4233 2008-09-11 102,927,883 -46,236 4.27 2,411,945,657 2,907,712,695 28.25 2008-09-09
4234 2008-09-10 102,974,119 -630,000 4.27 2,411,945,657 2,970,803,333 28.85 2008-09-08
4235 2008-09-09 103,604,119 -108,444 4.30 2,411,945,657 2,843,933,067 27.45 2008-09-05
4236 2008-09-08 103,712,563 -221,800 4.30 2,411,945,657 2,929,879,905 28.25 2008-09-04
4237 2008-09-05 103,934,363 -59,810 4.31 2,411,945,657 2,962,129,346 28.50 2008-09-03
4238 2008-09-04 103,994,173 2,912,000 4.31 2,411,945,657 3,062,628,395 29.45 2008-09-02
4239 2008-09-03 101,082,173 -50,000 4.19 2,411,945,657 2,850,517,279 28.20 2008-09-01
4240 2008-09-02 101,132,173 -328,000 4.19 2,411,945,657 2,942,946,234 29.10 2008-08-29
4241 2008-09-01 101,460,173 120,000 4.21 2,411,945,657 2,916,979,974 28.75 2008-08-28
4242 2008-08-29 101,340,173 -126,000 4.20 2,411,933,657 2,979,401,086 29.40 2008-08-27
4243 2008-08-28 101,466,173 769,000 4.21 2,411,933,657 2,825,832,918 27.85 2008-08-26
4244 2008-08-27 100,697,173 93,395 4.17 2,411,933,657 2,769,172,258 27.50 2008-08-25
4245 2008-08-26 100,603,778 -57,993 4.17 2,411,933,657 2,666,000,117 26.50 2008-08-21
4246 2008-08-25 100,661,771 219,000 4.17 2,411,933,657 2,748,066,348 27.30 2008-08-20
4247 2008-08-21 100,442,771 796,901 4.16 2,411,933,657 2,706,932,678 26.95 2008-08-19
4248 2008-08-20 99,645,870 -28,000 4.13 2,411,933,657 2,740,261,425 27.50 2008-08-18
4249 2008-08-19 99,673,870 34,000 4.13 2,411,933,657 2,820,770,521 28.30 2008-08-15
4250 2008-08-18 99,639,870 -18,000 4.13 2,411,933,657 2,839,736,295 28.50 2008-08-14
4251 2008-08-15 99,657,870 79,430 4.13 2,411,933,657 2,770,488,786 27.80 2008-08-13
4252 2008-08-14 99,578,440 -28,000 4.13 2,411,933,657 2,768,280,632 27.80 2008-08-12
4253 2008-08-13 99,606,440 -672,000 4.13 2,411,933,657 2,699,334,524 27.10 2008-08-11
4254 2008-08-12 100,278,440 -400,000 4.16 2,411,933,657 2,667,406,504 26.60 2008-08-08
4255 2008-08-11 100,678,440 -290,000 4.17 2,411,933,657 2,798,860,632 27.80 2008-08-07
4256 2008-08-08 100,968,440 -418,000 4.19 2,411,933,657 2,852,358,430 28.25 2008-08-05
4257 2008-08-07 101,386,440 243,308 4.20 2,411,933,657 2,924,998,794 28.85 2008-08-04
4258 2008-08-05 101,143,132 -694,000 4.19 2,411,933,657 2,978,665,237 29.45 2008-08-01
4259 2008-08-04 101,837,132 -704,000 4.22 2,411,933,657 3,065,297,673 30.10 2008-07-31
4260 2008-08-01 102,541,132 -110,000 4.25 2,411,933,657 3,132,631,583 30.55 2008-07-30
4261 2008-07-31 102,651,132 140,000 4.26 2,411,933,657 3,079,533,960 30.00 2008-07-29
4262 2008-07-30 102,511,132 -348,000 4.26 2,407,715,200 3,152,217,309 30.75 2008-07-28
4263 2008-07-29 102,859,132 635,000 4.27 2,407,715,200 3,240,062,658 31.50 2008-07-25
4264 2008-07-28 102,224,132 178,137 4.25 2,407,715,200 3,240,504,984 31.70 2008-07-24
4265 2008-07-25 102,045,995 372,035 4.24 2,407,715,200 3,153,221,246 30.90 2008-07-23
4266 2008-07-24 101,673,960 332,710 4.22 2,407,715,200 3,050,218,800 30.00 2008-07-22
4267 2008-07-23 101,341,250 -1,473,730 4.21 2,407,715,200 3,040,237,500 30.00 2008-07-21
4268 2008-07-22 102,814,980 2,758,968 4.27 2,407,715,200 2,997,056,667 29.15 2008-07-18
4269 2008-07-21 100,056,012 -386,960 4.16 2,407,715,200 2,866,604,744 28.65 2008-07-17
4270 2008-07-18 100,442,972 -55,220 4.17 2,407,715,200 2,812,403,216 28.00 2008-07-16
4271 2008-07-17 100,498,192 582,401 4.17 2,407,715,200 2,924,497,387 29.10 2008-07-15
4272 2008-07-16 99,915,791 -24,457 4.15 2,407,715,200 3,052,427,415 30.55 2008-07-14
4273 2008-07-15 99,940,248 -824,210 4.15 2,407,715,200 2,988,213,415 29.90 2008-07-11
4274 2008-07-14 100,764,458 1,196,774 4.19 2,407,715,200 2,947,360,397 29.25 2008-07-10
4275 2008-07-11 99,567,684 2,333,260 4.14 2,407,715,200 2,882,484,452 28.95 2008-07-09
4276 2008-07-10 97,234,424 -981,145 4.04 2,407,715,200 2,703,116,987 27.80 2008-07-08
4277 2008-07-09 98,215,569 909,232 4.08 2,407,715,200 2,789,322,160 28.40 2008-07-07
4278 2008-07-08 97,306,337 -766,268 4.04 2,407,715,200 2,714,846,802 27.90 2008-07-04
4279 2008-07-07 98,072,605 850,670 4.07 2,407,715,200 2,746,032,940 28.00 2008-07-03
4280 2008-07-04 97,221,935 -414,302 4.04 2,407,715,200 2,858,324,889 29.40 2008-07-02
4281 2008-07-03 97,636,237 52,000 4.06 2,407,715,200 2,943,732,546 30.15 2008-06-30
4282 2008-07-02 97,584,237 -1,464,055 4.05 2,407,715,200 2,927,527,110 30.00 2008-06-27
4283 2008-06-30 99,048,292 940,117 4.11 2,407,715,200 3,011,068,077 30.40 2008-06-26
4284 2008-06-27 98,108,175 1,203,283 4.08 2,407,035,200 3,041,353,425 31.00 2008-06-25
4285 2008-06-26 96,904,892 1,252,000 4.03 2,407,035,200 2,955,599,206 30.50 2008-06-24
4286 2008-06-25 95,652,892 -6,006 3.97 2,407,035,200 2,979,587,586 31.15 2008-06-23
4287 2008-06-24 95,658,898 1,944,000 3.97 2,407,035,200 3,037,170,012 31.75 2008-06-20
4288 2008-06-23 93,714,898 980,555 3.89 2,407,035,200 2,956,705,032 31.55 2008-06-19
4289 2008-06-20 92,734,343 346,400 3.85 2,407,035,200 3,018,502,865 32.55 2008-06-18
4290 2008-06-19 92,387,943 449,000 3.84 2,407,035,200 2,993,369,353 32.40 2008-06-17
4291 2008-06-18 91,938,943 2,429,500 3.82 2,407,035,200 2,978,821,753 32.40 2008-06-16
4292 2008-06-17 89,509,443 1,334,000 3.72 2,407,035,200 2,779,268,205 31.05 2008-06-13
4293 2008-06-16 88,175,443 1,733,000 3.66 2,407,035,200 2,795,161,543 31.70 2008-06-12
4294 2008-06-13 86,442,443 2,729,891 3.59 2,407,035,200 2,813,701,520 32.55 2008-06-11
4295 2008-06-12 83,712,552 78,700 3.48 2,407,035,200 2,783,442,354 33.25 2008-06-10
4296 2008-06-11 83,633,852 -64,000 3.47 2,407,035,200 2,918,821,435 34.90 2008-06-06
4297 2008-06-10 83,697,852 -803,220 3.48 2,407,035,200 2,887,575,894 34.50 2008-06-05
4298 2008-06-06 84,501,072 250,000 3.51 2,407,035,200 2,839,236,019 33.60 2008-06-04
4299 2008-06-05 84,251,072 -2,000 3.50 2,407,035,200 2,885,599,216 34.25 2008-06-03
4300 2008-06-04 84,253,072 384,599 3.50 2,407,035,200 2,932,006,906 34.80 2008-06-02
4301 2008-06-03 83,868,473 -467,732 3.48 2,407,035,200 2,822,174,116 33.65 2008-05-30
4302 2008-06-02 84,336,205 343,000 3.50 2,407,035,200 2,896,948,642 34.35 2008-05-29
4303 2008-05-30 83,993,205 -24,000 3.49 2,406,803,200 2,880,966,932 34.30 2008-05-28
4304 2008-05-29 84,017,205 1,004,000 3.49 2,406,803,200 2,902,794,433 34.55 2008-05-27
4305 2008-05-28 83,013,205 -34,869 3.45 2,406,803,200 2,834,900,951 34.15 2008-05-26
4306 2008-05-27 83,048,074 -12,000 3.45 2,406,803,200 2,890,072,975 34.80 2008-05-23
4307 2008-05-26 83,060,074 4,482,654 3.45 2,406,803,200 2,890,490,575 34.80 2008-05-22
4308 2008-05-23 78,577,420 1,126,933 3.26 2,406,803,200 2,817,000,507 35.85 2008-05-21
4309 2008-05-22 77,450,487 -66,228 3.22 2,406,803,200 2,764,982,386 35.70 2008-05-20
4310 2008-05-21 77,516,715 62,000 3.22 2,406,803,200 2,844,863,441 36.70 2008-05-19
4311 2008-05-20 77,454,715 -177,000 3.22 2,406,803,200 2,819,351,626 36.40 2008-05-16
4312 2008-05-19 77,631,715 378,006 3.23 2,406,803,200 2,825,794,426 36.40 2008-05-15
4313 2008-05-16 77,253,709 -41,467 3.21 2,406,803,200 2,784,996,209 36.05 2008-05-14
4314 2008-05-15 77,295,176 -1,214,500 3.21 2,406,803,200 2,813,544,406 36.40 2008-05-13
4315 2008-05-14 78,509,676 -2,870,735 3.26 2,406,803,200 2,787,093,498 35.50 2008-05-09
4316 2008-05-13 81,380,411 1,205,098 3.38 2,406,803,200 3,011,075,207 37.00 2008-05-08
4317 2008-05-09 80,175,313 -1,103,896 3.33 2,406,803,200 3,090,758,316 38.55 2008-05-07
4318 2008-05-08 81,279,209 137,245 3.38 2,406,803,200 3,336,511,529 41.05 2008-05-06
4319 2008-05-07 81,141,964 -1,831,800 3.37 2,406,803,200 3,351,163,113 41.30 2008-05-05
4320 2008-05-06 82,973,764 -1,632,845 3.45 2,406,803,200 3,356,288,754 40.45 2008-05-02
4321 2008-05-05 84,606,609 -1,044,000 3.52 2,406,803,200 3,384,264,360 40.00 2008-04-30
4322 2008-05-02 85,650,609 -1,178,438 3.56 2,406,803,200 3,597,325,578 42.00 2008-04-29
4323 2008-04-30 86,829,047 -1,679,890 3.61 2,406,803,200 3,503,552,046 40.35 2008-04-28
4324 2008-04-29 88,508,937 -988,000 3.68 2,406,337,200 3,664,269,992 41.40 2008-04-25
4325 2008-04-28 89,496,937 23,441 3.72 2,406,337,200 3,893,116,760 43.50 2008-04-24
4326 2008-04-25 89,473,496 150,968 3.72 2,406,337,200 3,610,255,564 40.35 2008-04-23
4327 2008-04-24 89,322,528 -123,956 3.71 2,406,337,200 3,505,909,224 39.25 2008-04-22
4328 2008-04-23 89,446,484 -777,968 3.72 2,406,337,200 3,398,966,392 38.00 2008-04-21
4329 2008-04-22 90,224,452 71,071 3.75 2,406,337,200 3,455,596,512 38.30 2008-04-18
4330 2008-04-21 90,153,381 -101,149 3.75 2,406,337,200 3,407,797,802 37.80 2008-04-17
4331 2008-04-18 90,254,530 125,167 3.75 2,406,337,200 3,303,315,798 36.60 2008-04-16
4332 2008-04-17 90,129,363 -507,488 3.75 2,406,337,200 3,244,657,068 36.00 2008-04-15
4333 2008-04-16 90,636,851 56,000 3.77 2,406,337,200 3,244,799,266 35.80 2008-04-14
4334 2008-04-15 90,580,851 202,000 3.76 2,406,337,200 3,460,188,508 38.20 2008-04-11
4335 2008-04-14 90,378,851 -64,000 3.76 2,406,337,200 3,303,347,004 36.55 2008-04-10
4336 2008-04-11 90,442,851 -384,000 3.76 2,406,337,200 3,310,208,347 36.60 2008-04-09
4337 2008-04-10 90,826,851 376,289 3.77 2,406,337,200 3,510,457,791 38.65 2008-04-08
4338 2008-04-09 90,450,562 -190,222 3.76 2,406,337,200 3,604,454,896 39.85 2008-04-07
4339 2008-04-08 90,640,784 -208,000 3.77 2,406,337,200 3,516,862,419 38.80 2008-04-03
4340 2008-04-07 90,848,784 -644,106 3.78 2,406,337,200 3,379,574,765 37.20 2008-04-02
4341 2008-04-03 91,492,890 -4,617,620 3.80 2,406,337,200 3,385,236,930 37.00 2008-04-01
4342 2008-04-02 96,110,510 -50,000 3.99 2,406,337,200 3,551,283,345 36.95 2008-03-31
4343 2008-04-01 96,160,510 -35,193 4.00 2,406,337,200 3,553,130,845 36.95 2008-03-28
4344 2008-03-31 96,195,703 -50,862 4.00 2,406,337,200 3,366,849,605 35.00 2008-03-27
4345 2008-03-28 96,246,565 -479,000 4.00 2,406,337,200 3,339,755,806 34.70 2008-03-26
4346 2008-03-27 96,725,565 1,790,000 4.02 2,406,337,200 3,385,394,775 35.00 2008-03-25
4347 2008-03-26 94,935,565 -2,725,000 3.95 2,406,337,200 3,085,405,863 32.50 2008-03-20
4348 2008-03-25 97,660,565 2,359,240 4.06 2,406,337,200 3,310,693,154 33.90 2008-03-19
4349 2008-03-20 95,301,325 5,378,000 3.96 2,406,337,200 3,059,172,533 32.10 2008-03-18
4350 2008-03-19 89,923,325 2,441,000 3.74 2,406,337,200 2,706,692,083 30.10 2008-03-17
4351 2008-03-18 87,482,325 1,296,000 3.64 2,406,337,200 2,882,542,609 32.95 2008-03-14
4352 2008-03-17 86,186,325 1,744,000 3.58 2,406,337,200 2,904,479,153 33.70 2008-03-13
4353 2008-03-14 84,442,325 234,000 3.51 2,406,337,200 3,191,919,885 37.80 2008-03-12
4354 2008-03-13 84,208,325 152,000 3.50 2,406,337,200 3,284,124,675 39.00 2008-03-11
4355 2008-03-12 84,056,325 -456,000 3.49 2,406,337,200 3,135,300,923 37.30 2008-03-10
4356 2008-03-11 84,512,325 -309,000 3.51 2,406,337,200 3,160,760,955 37.40 2008-03-07
4357 2008-03-10 84,821,325 -2,034,054 3.52 2,406,337,200 3,286,826,344 38.75 2008-03-06
4358 2008-03-07 86,855,379 -500,500 3.61 2,406,337,200 3,217,991,792 37.05 2008-03-05
4359 2008-03-06 87,355,879 -119,100 3.63 2,406,337,200 3,332,626,784 38.15 2008-03-04
4360 2008-03-05 87,474,979 -98,000 3.64 2,406,337,200 3,472,756,666 39.70 2008-03-03
4361 2008-03-04 87,572,979 516,000 3.64 2,406,337,200 3,756,880,799 42.90 2008-02-29
4362 2008-03-03 87,056,979 -145,326 3.62 2,406,337,200 3,778,272,889 43.40 2008-02-28
4363 2008-02-29 87,202,305 8,000 3.62 2,406,337,200 3,706,097,963 42.50 2008-02-27
4364 2008-02-28 87,194,305 -1,224,000 3.62 2,406,221,200 3,527,009,637 40.45 2008-02-26
4365 2008-02-27 88,418,305 -500,000 3.67 2,406,221,200 3,545,574,031 40.10 2008-02-25
4366 2008-02-26 88,918,305 -366,000 3.70 2,406,221,200 3,467,813,895 39.00 2008-02-22
4367 2008-02-25 89,284,305 -423,500 3.71 2,406,221,200 3,517,801,617 39.40 2008-02-21
4368 2008-02-22 89,707,805 -126,000 3.73 2,406,221,200 3,615,224,542 40.30 2008-02-20
4369 2008-02-21 89,833,805 183,000 3.73 2,406,221,200 3,656,235,864 40.70 2008-02-19
4370 2008-02-20 89,650,805 3,156,000 3.73 2,406,221,200 3,572,584,579 39.85 2008-02-18
4371 2008-02-19 86,494,805 1,009,100 3.59 2,406,221,200 3,572,235,447 41.30 2008-02-15
4372 2008-02-18 85,485,705 -1,110,520 3.55 2,406,221,200 3,342,491,066 39.10 2008-02-14
4373 2008-02-15 86,596,225 168,600 3.60 2,406,221,200 3,294,986,361 38.05 2008-02-13
4374 2008-02-14 86,427,625 -158,000 3.59 2,406,221,200 3,150,286,931 36.45 2008-02-12
4375 2008-02-13 86,585,625 45,516 3.60 2,406,221,200 3,112,753,219 35.95 2008-02-11
4376 2008-02-12 86,540,109 -383,653 3.60 2,406,221,200 3,669,300,622 42.40 2008-02-05
4377 2008-02-11 86,923,762 -296,600 3.61 2,406,221,200 3,642,105,628 41.90 2008-02-04
4378 2008-02-05 87,220,362 -292,000 3.62 2,406,221,200 3,497,536,516 40.10 2008-02-01
4379 2008-02-04 87,512,362 -513,713 3.64 2,406,221,200 3,294,840,429 37.65 2008-01-31
4380 2008-02-01 88,026,075 -270,000 3.66 2,406,221,200 3,362,596,065 38.20 2008-01-30
4381 2008-01-31 88,296,075 -613,100 3.67 2,406,221,200 3,461,206,140 39.20 2008-01-29
4382 2008-01-30 88,909,175 -211,086 3.70 2,406,111,200 3,414,112,320 38.40 2008-01-28
4383 2008-01-29 89,120,261 -682,911 3.70 2,406,111,200 3,596,002,531 40.35 2008-01-25
4384 2008-01-28 89,803,172 -84,556 3.73 2,406,111,200 3,322,717,364 37.00 2008-01-24
4385 2008-01-25 89,887,728 -112,010 3.74 2,406,111,200 3,339,329,095 37.15 2008-01-23
4386 2008-01-24 89,999,738 -1,573,391 3.74 2,406,111,200 2,888,991,590 32.10 2008-01-22
4387 2008-01-23 91,573,129 -1,029,000 3.81 2,406,111,200 3,264,582,049 35.65 2008-01-21
4388 2008-01-22 92,602,129 -637,400 3.85 2,406,111,200 3,463,319,625 37.40 2008-01-18
4389 2008-01-21 93,239,529 -4,048,000 3.88 2,406,111,200 3,529,116,173 37.85 2008-01-17
4390 2008-01-18 97,287,529 -2,325,000 4.04 2,406,111,200 3,818,535,513 39.25 2008-01-16
4391 2008-01-17 99,612,529 -1,920,760 4.14 2,406,111,200 4,183,726,218 42.00 2008-01-15
4392 2008-01-16 101,533,289 92,130 4.22 2,406,111,200 4,457,311,387 43.90 2008-01-14
4393 2008-01-15 101,441,159 -2,847,710 4.22 2,406,111,200 4,549,635,981 44.85 2008-01-11
4394 2008-01-14 104,288,869 -176,000 4.33 2,406,111,200 4,703,427,992 45.10 2008-01-10
4395 2008-01-11 104,464,869 832,914 4.34 2,406,111,200 4,680,026,131 44.80 2008-01-09
4396 2008-01-10 103,631,955 49,120 4.31 2,406,111,200 4,678,982,768 45.15 2008-01-08
4397 2008-01-09 103,582,835 194,000 4.30 2,406,111,200 4,614,615,299 44.55 2008-01-07
4398 2008-01-08 103,388,835 -148,000 4.30 2,406,111,200 4,807,580,828 46.50 2008-01-04
4399 2008-01-07 103,536,835 -28,068 4.30 2,406,111,200 4,679,864,942 45.20 2008-01-03
4400 2008-01-04 103,564,903 -120,914 4.30 2,406,111,200 4,934,867,628 47.65 2008-01-02
4401 2008-01-03 103,685,817 -752,000 4.31 2,406,111,200 4,961,366,343 47.85 2007-12-28
4402 2008-01-02 104,437,817 404,000 4.34 2,406,111,200 5,201,003,287 49.80 2007-12-27
4403 2007-12-28 104,033,817 -454,000 4.33 2,404,795,200 4,931,202,926 47.40 2007-12-21
4404 2007-12-27 104,487,817 64,313 4.34 2,404,795,200 4,858,683,491 46.50 2007-12-20
4405 2007-12-21 104,423,504 218,000 4.34 2,404,795,200 4,975,779,966 47.65 2007-12-19
4406 2007-12-20 104,205,504 -403,925 4.33 2,404,795,200 4,741,350,432 45.50 2007-12-18
4407 2007-12-19 104,609,429 134,404 4.35 2,404,795,200 4,827,725,148 46.15 2007-12-17
4408 2007-12-18 104,475,025 -2,292,000 4.34 2,404,795,200 5,009,577,449 47.95 2007-12-14
4409 2007-12-17 106,767,025 -869,404 4.44 2,404,795,200 5,066,095,336 47.45 2007-12-13
4410 2007-12-14 107,636,429 -1,066,000 4.48 2,404,795,200 5,290,330,485 49.15 2007-12-12
4411 2007-12-13 108,702,429 -1,437,000 4.52 2,404,795,200 5,614,480,458 51.65 2007-12-11
4412 2007-12-12 110,139,429 -271,972 4.58 2,404,795,200 5,584,069,050 50.70 2007-12-10
4413 2007-12-11 110,411,401 -2,718,008 4.59 2,404,795,200 5,630,981,451 51.00 2007-12-07
4414 2007-12-10 113,129,409 -98,000 4.70 2,404,795,200 5,961,919,854 52.70 2007-12-06
4415 2007-12-07 113,227,409 384,000 4.71 2,404,795,200 5,819,888,823 51.40 2007-12-05
4416 2007-12-06 112,843,409 -110,000 4.69 2,404,795,200 5,619,601,768 49.80 2007-12-04
4417 2007-12-05 112,953,409 683,578 4.70 2,404,795,200 5,704,147,155 50.50 2007-12-03
4418 2007-12-04 112,269,831 -659,254 4.67 2,404,795,200 5,669,626,466 50.50 2007-11-30
4419 2007-12-03 112,929,085 -73,676 4.70 2,404,795,200 5,510,939,348 48.80 2007-11-29
4420 2007-11-30 113,002,761 -320,000 4.70 2,404,795,200 5,073,823,969 44.90 2007-11-28
4421 2007-11-29 113,322,761 111,600 4.72 2,401,653,123 5,054,195,141 44.60 2007-11-27
4422 2007-11-28 113,211,161 455,126 4.71 2,401,653,123 5,094,502,245 45.00 2007-11-26
4423 2007-11-27 112,756,035 1,184,746 4.69 2,401,653,123 4,645,548,642 41.20 2007-11-23
4424 2007-11-26 111,571,289 22,000 4.65 2,401,653,123 4,468,430,124 40.05 2007-11-22
4425 2007-11-23 111,549,289 806,914 4.64 2,401,653,123 4,813,351,820 43.15 2007-11-21
4426 2007-11-22 110,742,375 -351,000 4.61 2,401,653,123 5,143,983,319 46.45 2007-11-20
4427 2007-11-21 111,093,375 -1,000 4.63 2,401,653,123 5,210,279,288 46.90 2007-11-19
4428 2007-11-20 111,094,375 -448,000 4.63 2,401,653,123 5,332,530,000 48.00 2007-11-16
4429 2007-11-19 111,542,375 -317,559 4.64 2,401,653,123 5,616,158,581 50.35 2007-11-15
4430 2007-11-16 111,859,934 8,000 4.66 2,401,653,123 5,570,624,713 49.80 2007-11-14
4431 2007-11-15 111,851,934 98,000 4.66 2,401,653,123 5,279,411,285 47.20 2007-11-13
4432 2007-11-14 111,753,934 242,000 4.65 2,401,653,123 5,531,819,733 49.50 2007-11-12
4433 2007-11-13 111,511,934 1,792,000 4.64 2,401,653,123 5,709,411,021 51.20 2007-11-09
4434 2007-11-12 109,719,934 52,000 4.57 2,401,653,123 5,661,548,594 51.60 2007-11-08
4435 2007-11-09 109,667,934 375,000 4.57 2,401,653,123 5,894,651,453 53.75 2007-11-07
4436 2007-11-08 109,292,934 -552,572 4.55 2,401,653,123 5,650,444,688 51.70 2007-11-06
4437 2007-11-07 109,845,506 815,067 4.57 2,401,653,123 5,887,719,122 53.60 2007-11-05
4438 2007-11-06 109,030,439 244,203 4.54 2,401,653,123 5,931,255,882 54.40 2007-11-02
4439 2007-11-05 108,786,236 -4,000 4.53 2,401,653,123 6,032,196,786 55.45 2007-11-01
4440 2007-11-02 108,790,236 -1,086,000 4.53 2,401,653,123 5,885,551,768 54.10 2007-10-31
4441 2007-11-01 109,876,236 223,900 4.58 2,401,653,123 5,955,291,991 54.20 2007-10-30
4442 2007-10-31 109,652,336 -330,000 4.57 2,401,653,123 5,685,473,622 51.85 2007-10-29
4443 2007-10-30 109,982,336 656,900 4.58 2,398,815,123 5,631,095,603 51.20 2007-10-26
4444 2007-10-29 109,325,436 1,412,000 4.56 2,398,815,123 5,214,823,297 47.70 2007-10-25
4445 2007-10-26 107,913,436 266,000 4.50 2,398,815,123 4,656,464,763 43.15 2007-10-24
4446 2007-10-25 107,647,436 120,000 4.49 2,398,815,123 4,844,134,620 45.00 2007-10-23
4447 2007-10-24 107,527,436 1,664,000 4.48 2,398,815,123 4,629,056,120 43.05 2007-10-22
4448 2007-10-23 105,863,436 92,000 4.41 2,398,815,123 4,811,493,166 45.45 2007-10-18
4449 2007-10-22 105,771,436 892,000 4.41 2,398,815,123 4,812,600,338 45.50 2007-10-17
4450 2007-10-18 104,879,436 178,000 4.37 2,398,815,123 4,798,234,197 45.75 2007-10-16
4451 2007-10-17 104,701,436 -112,000 4.36 2,398,815,123 4,936,672,707 47.15 2007-10-15
4452 2007-10-16 104,813,436 86,000 4.37 2,398,815,123 4,889,546,789 46.65 2007-10-12
4453 2007-10-15 104,727,436 421,000 4.37 2,398,815,123 4,990,262,325 47.65 2007-10-11
4454 2007-10-12 104,306,436 -95,416 4.35 2,398,815,123 4,923,263,779 47.20 2007-10-10
4455 2007-10-11 104,401,852 -170,000 4.35 2,398,815,123 4,880,786,581 46.75 2007-10-09
4456 2007-10-10 104,571,852 295,000 4.36 2,398,815,123 4,883,505,488 46.70 2007-10-08
4457 2007-10-09 104,276,852 -6,258,238 4.35 2,398,815,123 4,874,942,831 46.75 2007-10-05
4458 2007-10-08 110,535,090 -4,561,400 4.61 2,398,815,123 4,918,811,505 44.50 2007-10-04
4459 2007-10-05 115,096,490 257,919 4.80 2,398,815,123 5,444,063,977 47.30 2007-10-03
4460 2007-10-04 114,838,571 554,270 4.79 2,398,815,123 5,667,283,479 49.35 2007-10-02
4461 2007-10-03 114,284,301 1,760,000 4.76 2,398,815,123 5,525,645,953 48.35 2007-09-28
4462 2007-10-02 112,524,301 95,920 4.69 2,398,815,123 5,485,559,674 48.75 2007-09-27
4463 2007-09-28 112,428,381 642,000 4.69 2,396,179,123 5,205,434,040 46.30 2007-09-25
4464 2007-09-27 111,786,381 1,036,000 4.67 2,396,179,123 5,270,727,864 47.15 2007-09-24
4465 2007-09-25 110,750,381 743,800 4.62 2,396,179,123 5,255,105,578 47.45 2007-09-21
4466 2007-09-24 110,006,581 1,380,000 4.59 2,396,179,123 5,153,808,320 46.85 2007-09-20
4467 2007-09-21 108,626,581 1,149,870 4.53 2,396,179,123 4,926,215,448 45.35 2007-09-19
4468 2007-09-20 107,476,711 301,380 4.49 2,396,179,123 4,642,993,915 43.20 2007-09-18
4469 2007-09-19 107,175,331 897,776 4.47 2,396,179,123 4,608,539,233 43.00 2007-09-17
4470 2007-09-18 106,277,555 674,600 4.44 2,396,179,123 4,463,657,310 42.00 2007-09-14
4471 2007-09-17 105,602,955 351,320 4.41 2,396,179,123 4,319,160,860 40.90 2007-09-13
4472 2007-09-14 105,251,635 900,000 4.39 2,396,179,123 4,115,338,929 39.10 2007-09-12
4473 2007-09-13 104,351,635 618,000 4.35 2,396,179,123 4,085,366,510 39.15 2007-09-11
4474 2007-09-12 103,733,635 797,200 4.33 2,396,179,123 4,035,238,402 38.90 2007-09-10
4475 2007-09-11 102,936,435 -1,804,000 4.30 2,396,179,123 3,999,080,500 38.85 2007-09-07
4476 2007-09-10 104,740,435 -3,354,000 4.37 2,396,179,123 4,048,217,813 38.65 2007-09-06
4477 2007-09-07 108,094,435 16,350 4.51 2,396,179,123 4,264,325,461 39.45 2007-09-05
4478 2007-09-06 108,078,085 -672,000 4.51 2,396,179,123 4,377,162,443 40.50 2007-09-04
4479 2007-09-05 108,750,085 -200,000 4.54 2,396,179,123 4,469,628,494 41.10 2007-09-03
4480 2007-09-04 108,950,085 534,000 4.55 2,396,179,123 4,439,715,964 40.75 2007-08-31
4481 2007-09-03 108,416,085 214,000 4.52 2,396,179,123 4,336,643,400 40.00 2007-08-30
4482 2007-08-31 108,202,085 43,900 4.52 2,396,179,123 4,127,909,543 38.15 2007-08-29
4483 2007-08-30 108,158,185 214,000 4.51 2,395,649,123 4,326,327,400 40.00 2007-08-28
4484 2007-08-29 107,944,185 -16,000 4.51 2,395,649,123 4,447,300,422 41.20 2007-08-27
4485 2007-08-28 107,960,185 385,000 4.51 2,395,649,123 4,188,855,178 38.80 2007-08-24
4486 2007-08-27 107,575,185 -166,000 4.49 2,395,649,123 4,141,644,623 38.50 2007-08-23
4487 2007-08-24 107,741,185 -403,168 4.50 2,395,649,123 3,997,197,964 37.10 2007-08-22
4488 2007-08-23 108,144,353 938,000 4.51 2,395,649,123 3,790,459,573 35.05 2007-08-21
4489 2007-08-22 107,206,353 367,200 4.48 2,395,649,123 3,762,942,990 35.10 2007-08-20
4490 2007-08-21 106,839,153 -235,652 4.46 2,395,649,123 3,525,692,049 33.00 2007-08-17
4491 2007-08-20 107,074,805 -1,495,112 4.47 2,395,649,123 3,613,774,669 33.75 2007-08-16
4492 2007-08-17 108,569,917 474,316 4.53 2,395,649,123 3,865,089,045 35.60 2007-08-15
4493 2007-08-16 108,095,601 -227,000 4.51 2,395,649,123 4,053,585,038 37.50 2007-08-14
4494 2007-08-15 108,322,601 202,000 4.52 2,395,649,123 4,029,600,757 37.20 2007-08-13
4495 2007-08-14 108,120,601 108,000 4.51 2,395,649,123 4,108,582,838 38.00 2007-08-10
4496 2007-08-13 108,012,601 353,100 4.51 2,395,649,123 4,320,504,040 40.00 2007-08-09
4497 2007-08-10 107,659,501 69,113 4.49 2,395,649,123 4,101,826,988 38.10 2007-08-08
4498 2007-08-09 107,590,388 -844,897 4.49 2,395,649,123 3,905,531,084 36.30 2007-08-07
4499 2007-08-08 108,435,285 -158,000 4.53 2,395,649,123 3,876,561,439 35.75 2007-08-06
4500 2007-08-07 108,593,285 124,000 4.53 2,395,649,123 4,061,388,859 37.40 2007-08-03
4501 2007-08-06 108,469,285 124,000 4.53 2,395,649,123 4,007,940,081 36.95 2007-08-02
4502 2007-08-03 108,345,285 2,000 4.52 2,395,649,123 4,008,775,545 37.00 2007-08-01
4503 2007-08-02 108,343,285 -322,000 4.52 2,395,649,123 4,165,799,308 38.45 2007-07-31
4504 2007-08-01 108,665,285 -16,000 4.54 2,395,649,123 4,031,482,074 37.10 2007-07-30
4505 2007-07-31 108,681,285 256,000 4.54 2,395,649,123 4,021,207,545 37.00 2007-07-27
4506 2007-07-30 108,425,285 -340,000 4.54 2,389,097,168 4,293,641,286 39.60 2007-07-26
4507 2007-07-27 108,765,285 726,000 4.55 2,389,097,168 4,339,734,872 39.90 2007-07-25
4508 2007-07-26 108,039,285 570,900 4.52 2,389,097,168 4,386,394,971 40.60 2007-07-24
4509 2007-07-25 107,468,385 916,000 4.50 2,389,097,168 4,309,482,239 40.10 2007-07-23
4510 2007-07-24 106,552,385 -547,027 4.46 2,389,097,168 4,171,525,873 39.15 2007-07-20
4511 2007-07-23 107,099,412 -250,000 4.48 2,389,097,168 4,117,972,391 38.45 2007-07-19
4512 2007-07-20 107,349,412 -450,630 4.49 2,389,097,168 4,143,687,303 38.60 2007-07-18
4513 2007-07-19 107,800,042 1,230,000 4.51 2,389,097,168 4,263,491,661 39.55 2007-07-17
4514 2007-07-18 106,570,042 -49,000 4.46 2,389,097,168 4,332,072,207 40.65 2007-07-16
4515 2007-07-17 106,619,042 561,782 4.46 2,389,097,168 4,339,395,009 40.70 2007-07-13
4516 2007-07-16 106,057,260 -493,130 4.44 2,389,097,168 4,337,741,934 40.90 2007-07-12
4517 2007-07-13 106,550,390 -150,558 4.46 2,389,097,168 4,256,688,081 39.95 2007-07-11
4518 2007-07-12 106,700,948 1,058,010 4.47 2,389,097,168 4,268,037,920 40.00 2007-07-10
4519 2007-07-11 105,642,938 613,430 4.42 2,389,097,168 4,273,256,842 40.45 2007-07-09
4520 2007-07-10 105,029,508 449,838 4.40 2,389,097,168 4,237,940,648 40.35 2007-07-06
4521 2007-07-09 104,579,670 -56,570 4.38 2,389,097,168 4,266,850,536 40.80 2007-07-05
4522 2007-07-06 104,636,240 -31,940 4.38 2,389,097,168 4,185,449,600 40.00 2007-07-04
4523 2007-07-05 104,668,180 395,812 4.38 2,389,097,168 4,108,226,065 39.25 2007-07-03
4524 2007-07-04 104,272,368 129,949 4.36 2,389,097,168 3,946,709,129 37.85 2007-06-29
4525 2007-07-03 104,142,419 86,000 4.36 2,389,097,168 3,993,861,769 38.35 2007-06-28
4526 2007-06-29 104,056,419 162,000 4.45 2,336,787,168 3,891,710,071 37.40 2007-06-27
4527 2007-06-28 103,894,419 1,634,372 4.45 2,336,787,168 3,901,235,433 37.55 2007-06-26
4528 2007-06-27 102,260,047 34,000 4.38 2,336,787,168 3,824,525,758 37.40 2007-06-25
4529 2007-06-26 102,226,047 4.37 2,336,787,168 3,869,255,879 37.85 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top