China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.66 2026-02-02
2 2026-02-03 15.73 2026-01-30
3 2025-09-23 16,000 2,000 0.00 4,198,009,186 248,640 15.54 2025-09-19
4 2025-06-11 14,000 -6,000 0.00 4,198,009,186 200,200 14.30 2025-06-09
5 2025-06-09 20,000 6,000 0.00 4,198,009,186 288,800 14.44 2025-06-05
6 2025-03-19 14,000 -4,000 0.00 4,198,009,186 180,040 12.86 2025-03-17
7 2025-01-08 18,000 -2,000 0.00 4,198,009,186 245,520 13.64 2025-01-06
8 2024-12-11 20,000 -3,314 0.00 4,198,009,186 263,200 13.16 2024-12-09
9 2024-12-10 23,314 -4,000 0.00 4,198,009,186 298,419 12.80 2024-12-06
10 2024-11-19 27,314 -6,000 0.00 4,198,009,186 342,518 12.54 2024-11-15
11 2024-10-23 33,314 -2,000 0.00 4,198,009,186 450,405 13.52 2024-10-21
12 2024-10-08 35,314 -3,799 0.00 4,198,009,186 475,326 13.46 2024-10-04
13 2024-06-14 39,113 6,000 0.00 4,198,009,186 466,227 11.92 2024-06-12
14 2024-06-12 33,113 -10,000 0.00 4,198,009,186 419,211 12.66 2024-06-07
15 2023-11-22 43,113 153 0.00 4,198,009,186 438,028 10.16 2023-11-20
16 2023-07-21 42,960 362 0.00 4,130,981,006 447,643 10.42 2023-07-19
17 2023-04-18 42,598 -10,000 0.00 4,003,383,046 502,656 11.80 2023-04-14
18 2023-04-06 52,598 20,000 0.00 4,003,383,046 588,046 11.18 2023-04-03
19 2022-11-21 32,598 148 0.00 4,003,383,046 355,318 10.90 2022-11-17
20 2022-08-15 32,450 -10,000 0.00 3,938,269,512 386,804 11.92 2022-08-11
21 2022-07-22 42,450 331 0.00 3,938,269,512 565,434 13.32 2022-07-20
22 2022-05-31 42,119 -6,000 0.00 3,785,619,729 609,883 14.48 2022-05-27
23 2022-04-04 48,119 -10,000 0.00 3,785,619,729 683,290 14.20 2022-03-31
24 2022-04-01 58,119 6,000 0.00 3,785,619,729 789,256 13.58 2022-03-30
25 2021-12-07 52,119 -4,000 0.00 3,785,619,729 742,175 14.24 2021-12-03
26 2021-11-18 56,119 99 0.00 3,785,619,729 690,264 12.30 2021-11-16
27 2021-11-08 56,020 2,000 0.00 3,743,142,822 689,046 12.30 2021-11-04
28 2021-09-27 54,020 -4,000 0.00 3,743,142,822 727,109 13.46 2021-09-23
29 2021-09-23 58,020 -2,000 0.00 3,743,142,822 746,137 12.86 2021-09-20
30 2021-09-21 60,020 -20,000 0.00 3,743,142,822 791,064 13.18 2021-09-17
31 2021-09-16 80,020 20,000 0.00 3,743,142,822 1,059,465 13.24 2021-09-14
32 2021-07-20 60,020 4,000 0.00 3,743,142,822 716,639 11.94 2021-07-16
33 2021-07-16 56,020 258 0.00 3,743,142,822 643,110 11.48 2021-07-14
34 2021-06-09 55,762 -10,000 0.00 3,661,088,416 699,255 12.54 2021-06-07
35 2021-06-08 65,762 2,000 0.00 3,661,088,416 825,971 12.56 2021-06-04
36 2021-05-28 63,762 10,000 0.00 3,661,088,416 811,053 12.72 2021-05-26
37 2021-04-21 53,762 2,000 0.00 3,661,088,416 689,229 12.82 2021-04-19
38 2021-04-09 51,762 -10,000 0.00 3,661,088,416 653,236 12.62 2021-04-07
39 2021-03-24 61,762 10,000 0.00 3,661,088,416 762,143 12.34 2021-03-22
40 2021-03-12 51,762 -2,000 0.00 3,661,088,416 650,131 12.56 2021-03-10
41 2021-03-03 53,762 -20,000 0.00 3,661,088,416 629,015 11.70 2021-03-01
42 2021-03-02 73,762 20,000 0.00 3,661,088,416 833,511 11.30 2021-02-26
43 2021-02-09 53,762 -2,000 0.00 3,661,088,416 589,232 10.96 2021-02-05
44 2021-01-27 55,762 -2,000 0.00 3,661,088,416 643,493 11.54 2021-01-25
45 2021-01-25 57,762 2,000 0.00 3,661,088,416 670,039 11.60 2021-01-21
46 2021-01-22 55,762 -16,000 0.00 3,661,088,416 635,687 11.40 2021-01-20
47 2021-01-21 71,762 -2,000 0.00 3,661,088,416 787,947 10.98 2021-01-19
48 2021-01-20 73,762 2,000 0.00 3,661,088,416 787,778 10.68 2021-01-18
49 2020-12-29 71,762 -10,000 0.00 3,661,088,416 663,799 9.250 2020-12-23
50 2020-12-22 81,762 -2,000 0.00 3,661,088,416 789,003 9.650 2020-12-18
51 2020-11-16 83,762 56 0.00 3,661,088,416 828,406 9.890 2020-11-12
52 2020-11-11 83,706 -10,000 0.00 3,607,640,423 805,252 9.620 2020-11-09
53 2020-10-29 93,706 -10,000 0.00 3,607,640,423 766,515 8.180 2020-10-27
54 2020-10-19 103,706 10,000 0.00 3,607,640,423 860,760 8.300 2020-10-15
55 2020-09-28 93,706 -10,000 0.00 3,607,640,423 745,900 7.960 2020-09-24
56 2020-09-09 103,706 10,000 0.00 3,607,640,423 903,279 8.710 2020-09-07
57 2020-09-03 93,706 10,000 0.00 3,607,640,423 831,172 8.870 2020-09-01
58 2020-09-02 83,706 -16,000 0.00 3,607,640,423 742,472 8.870 2020-08-31
59 2020-08-31 99,706 10,000 0.00 3,607,640,423 897,354 9.000 2020-08-27
60 2020-08-28 89,706 16,000 0.00 3,607,640,423 810,045 9.030 2020-08-26
61 2020-07-30 73,706 338 0.00 3,607,640,423 655,983 8.900 2020-07-28
62 2020-07-17 73,368 -2,000 0.00 3,448,947,770 674,986 9.200 2020-07-15
63 2020-07-02 75,368 2,000 0.00 3,448,947,770 677,558 8.990 2020-06-29
64 2020-06-26 73,368 -10,000 0.00 3,448,947,770 682,322 9.300 2020-06-23
65 2020-06-19 83,368 8,000 0.00 3,448,947,770 835,347 10.02 2020-06-17
66 2020-06-17 75,368 2,000 0.00 3,448,947,770 737,099 9.780 2020-06-15
67 2020-06-11 73,368 10,000 0.00 3,448,947,770 758,625 10.34 2020-06-09
68 2020-06-08 63,368 -2,000 0.00 3,448,947,770 626,710 9.890 2020-06-04
69 2020-05-29 65,368 -6,000 0.00 3,448,947,770 625,572 9.570 2020-05-27
70 2020-05-12 71,368 6,000 0.00 3,448,947,770 727,954 10.20 2020-05-08
71 2020-05-05 65,368 6,000 0.00 3,448,947,770 653,680 10.00 2020-04-29
72 2020-05-04 59,368 -8,000 0.00 3,448,947,770 664,922 11.20 2020-04-28
73 2020-04-20 67,368 4,000 0.00 3,448,947,770 598,228 8.880 2020-04-16
74 2020-04-06 63,368 -10,000 0.00 3,448,947,770 550,034 8.680 2020-04-02
75 2020-04-02 73,368 10,000 0.00 3,448,947,770 650,040 8.860 2020-03-31
76 2020-04-01 63,368 10,000 0.00 3,448,947,770 551,935 8.710 2020-03-30
77 2019-12-20 53,368 -6,000 0.00 3,448,947,770 703,390 13.18 2019-12-18
78 2019-11-15 59,368 94 0.00 3,448,947,770 740,913 12.48 2019-11-13
79 2019-10-14 59,274 6,000 0.00 3,418,412,538 713,659 12.04 2019-10-10
80 2019-09-24 53,274 -4,000 0.00 3,418,412,538 669,121 12.56 2019-09-20
81 2019-09-04 57,274 4,000 0.00 3,418,412,538 679,270 11.86 2019-09-02
82 2019-09-02 53,274 -476 0.00 3,418,412,538 643,550 12.08 2019-08-29
83 2019-08-27 53,750 -1,000 0.00 3,418,412,538 654,675 12.18 2019-08-23
84 2019-08-19 54,750 124 0.00 3,418,412,538 640,575 11.70 2019-08-15
85 2019-08-07 54,626 -4,000 0.00 3,418,412,538 681,732 12.48 2019-08-05
86 2019-07-25 58,626 -474 0.00 3,418,412,538 784,416 13.38 2019-07-23
87 2019-07-23 59,100 569 0.00 3,418,412,538 810,852 13.72 2019-07-19
88 2019-07-18 58,531 276 0.00 3,418,412,538 799,533 13.66 2019-07-16
89 2019-07-17 58,255 387 0.00 3,329,849,550 782,947 13.44 2019-07-15
90 2019-06-17 57,868 334 0.00 3,329,849,550 766,172 13.24 2019-06-13
91 2019-06-10 57,534 4,000 0.00 3,329,849,550 802,024 13.94 2019-06-05
92 2019-05-31 53,534 6,000 0.00 3,329,849,550 746,264 13.94 2019-05-29
93 2019-05-20 47,534 536 0.00 3,329,849,550 712,059 14.98 2019-05-16
94 2019-04-18 46,998 10,000 0.00 3,329,849,550 769,827 16.38 2019-04-16
95 2019-02-25 36,998 -1,973 0.00 3,329,849,550 623,786 16.86 2019-02-21
96 2019-01-21 38,971 -859 0.00 3,329,849,550 595,477 15.28 2019-01-17
97 2018-12-06 39,830 -2,000 0.00 3,329,849,550 613,382 15.40 2018-12-04
98 2018-12-05 41,830 2,000 0.00 3,329,849,550 621,594 14.86 2018-12-03
99 2018-11-15 39,830 78 0.00 3,329,849,550 570,366 14.32 2018-11-13
100 2018-09-03 39,752 -776 0.00 3,324,625,825 639,212 16.08 2018-08-30
101 2018-08-31 40,528 2,000 0.00 3,324,625,825 650,880 16.06 2018-08-29
102 2018-08-08 38,528 -420 0.00 3,324,625,825 611,054 15.86 2018-08-06
103 2018-07-30 38,948 1,502 0.00 3,324,625,825 624,726 16.04 2018-07-26
104 2018-07-17 37,446 497 0.00 3,324,625,825 589,400 15.74 2018-07-13
105 2018-07-10 36,949 -2,000 0.00 3,277,619,310 580,099 15.70 2018-07-06
106 2018-06-20 38,949 -12,000 0.00 3,277,619,310 670,702 17.22 2018-06-15
107 2018-06-11 50,949 2,000 0.00 3,277,619,310 894,664 17.56 2018-06-07
108 2018-06-07 48,949 12,000 0.00 3,277,619,310 887,935 18.14 2018-06-05
109 2018-05-24 36,949 -2,000 0.00 3,277,619,310 698,336 18.90 2018-05-21
110 2018-05-23 38,949 -4,000 0.00 3,277,619,310 712,767 18.30 2018-05-18
111 2018-05-16 42,949 2,000 0.00 3,277,619,310 783,390 18.24 2018-05-14
112 2018-05-15 40,949 -1,707 0.00 3,277,619,310 732,168 17.88 2018-05-11
113 2018-05-10 42,656 -2,000 0.00 3,277,619,310 738,802 17.32 2018-05-08
114 2018-04-30 44,656 614 0.00 3,277,619,310 761,831 17.06 2018-04-26
115 2018-04-23 44,042 -63 0.00 3,277,619,310 766,331 17.40 2018-04-19
116 2018-04-20 44,105 4,000 0.00 3,277,619,310 755,078 17.12 2018-04-18
117 2018-04-12 40,105 2,000 0.00 3,277,619,310 714,671 17.82 2018-04-10
118 2018-04-10 38,105 557 0.00 3,277,619,310 654,644 17.18 2018-04-06
119 2018-03-26 37,548 -2,000 0.00 3,277,619,310 687,879 18.32 2018-03-22
120 2018-03-14 39,548 513 0.00 3,277,619,310 736,384 18.62 2018-03-12
121 2018-02-28 39,035 6,000 0.00 3,277,619,310 722,148 18.50 2018-02-26
122 2018-02-08 33,035 -1,341 0.00 3,277,619,310 614,451 18.60 2018-02-06
123 2018-02-07 34,376 451 0.00 3,277,619,310 660,019 19.20 2018-02-05
124 2018-02-06 33,925 2,000 0.00 3,277,619,310 656,110 19.34 2018-02-02
125 2018-02-05 31,925 2,000 0.00 3,277,619,310 651,270 20.40 2018-02-01
126 2018-01-11 29,925 2,000 0.00 3,277,619,310 619,448 20.70 2018-01-09
127 2018-01-05 27,925 593 0.00 3,277,619,310 585,029 20.95 2018-01-03
128 2018-01-02 27,332 480 0.00 3,277,619,310 552,106 20.20 2017-12-28
129 2017-11-27 26,852 -4,000 0.00 3,277,619,310 559,864 20.85 2017-11-23
130 2017-11-21 30,852 2,000 0.00 3,277,619,310 632,466 20.50 2017-11-17
131 2017-11-20 28,852 10,000 0.00 3,277,619,310 608,777 21.10 2017-11-16
132 2017-11-16 18,852 -3,577 0.00 3,277,619,310 429,826 22.80 2017-11-14
133 2017-11-14 22,429 2,000 0.00 3,172,077,487 510,260 22.75 2017-11-10
134 2017-11-13 20,429 4,000 0.00 3,172,077,487 477,017 23.35 2017-11-09
135 2017-11-10 16,429 2,000 0.00 3,172,077,487 385,260 23.45 2017-11-08
136 2017-10-24 14,429 -4,000 0.00 3,172,077,487 360,004 24.95 2017-10-20
137 2017-10-16 18,429 4,000 0.00 3,172,077,487 434,924 23.60 2017-10-12
138 2017-10-06 14,429 -2,000 0.00 3,172,077,487 349,182 24.20 2017-10-03
139 2017-09-26 16,429 2,000 0.00 3,172,077,487 392,653 23.90 2017-09-22
140 2017-09-05 14,429 -8,000 0.00 3,172,077,487 367,940 25.50 2017-09-01
141 2017-09-04 22,429 8,000 0.00 3,172,077,487 574,182 25.60 2017-08-31
142 2017-08-08 14,429 -2,000 0.00 3,172,077,487 365,054 25.30 2017-08-04
143 2017-07-25 16,429 -6,000 0.00 3,172,077,487 409,082 24.90 2017-07-21
144 2017-07-24 22,429 -2,000 0.00 3,172,077,487 548,389 24.45 2017-07-20
145 2017-07-21 24,429 6,000 0.00 3,172,077,487 576,524 23.60 2017-07-19
146 2017-07-12 18,429 -85 0.00 3,128,867,827 398,988 21.65 2017-07-10
147 2017-06-14 18,514 557 0.00 3,128,867,827 400,828 21.65 2017-06-12
148 2017-06-12 17,957 -6,000 0.00 2,625,739,562 403,135 22.45 2017-06-08
149 2017-06-06 23,957 3,413 0.00 2,625,739,562 542,626 22.65 2017-06-02
150 2017-05-25 20,544 -2,000 0.00 2,625,735,562 459,158 22.35 2017-05-23
151 2017-05-18 22,544 2,000 0.00 2,625,735,562 492,586 21.85 2017-05-16
152 2017-05-09 20,544 -1,920 0.00 2,625,735,562 443,750 21.60 2017-05-05
153 2017-05-05 22,464 638 0.00 2,625,735,562 500,947 22.30 2017-05-02
154 2017-02-27 21,826 525 0.00 2,625,734,225 474,716 21.75 2017-02-23
155 2017-01-25 21,301 -10,000 0.00 2,625,732,225 443,061 20.80 2017-01-23
156 2016-12-12 31,301 703 0.00 2,625,621,100 622,264 19.88 2016-12-08
157 2016-12-08 30,598 -2,000 0.00 2,625,621,100 587,482 19.20 2016-12-06
158 2016-12-07 32,598 472 0.00 2,625,621,100 621,970 19.08 2016-12-05
159 2016-12-06 32,126 -2,000 0.00 2,625,621,100 620,032 19.30 2016-12-02
160 2016-11-29 34,126 2,000 0.00 2,625,621,100 655,902 19.22 2016-11-25
161 2016-11-23 32,126 864 0.00 2,625,621,100 619,389 19.28 2016-11-21
162 2016-11-21 31,262 10,000 0.00 2,625,621,100 610,859 19.54 2016-11-17
163 2016-11-17 21,262 -485 0.00 2,625,621,100 415,885 19.56 2016-11-15
164 2016-11-04 21,747 243 0.00 2,615,787,778 436,027 20.05 2016-11-02
165 2016-09-26 21,504 -2,000 0.00 2,615,711,778 472,013 21.95 2016-09-22
166 2016-09-21 23,504 2,000 0.00 2,615,711,778 514,738 21.90 2016-09-19
167 2016-09-08 21,504 -2,000 0.00 2,615,711,778 501,043 23.30 2016-09-06
168 2016-09-05 23,504 266 0.00 2,615,711,778 530,015 22.55 2016-09-01
169 2016-08-09 23,238 -2,000 0.00 2,615,711,778 517,046 22.25 2016-08-05
170 2016-08-05 25,238 1,356 0.00 2,615,711,778 555,236 22.00 2016-08-03
171 2016-08-04 23,882 126 0.00 2,615,711,778 538,539 22.55 2016-08-01
172 2016-08-01 23,756 912 0.00 2,615,711,778 545,200 22.95 2016-07-28
173 2016-07-18 22,844 55 0.00 2,615,711,778 495,715 21.70 2016-07-14
174 2016-06-27 22,789 -11,564 0.00 2,598,786,103 468,314 20.55 2016-06-23
175 2016-06-23 34,353 1,156 0.00 2,598,786,103 697,366 20.30 2016-06-21
176 2016-06-15 33,197 10,000 0.00 2,598,786,103 670,579 20.20 2016-06-13
177 2016-05-24 23,197 111 0.00 2,598,785,093 480,178 20.70 2016-05-20
178 2016-05-13 23,086 -2,000 0.00 2,598,785,093 499,812 21.65 2016-05-11
179 2016-05-11 25,086 1,300 0.00 2,598,785,093 545,621 21.75 2016-05-09
180 2016-05-10 23,786 2,000 0.00 2,598,785,093 522,103 21.95 2016-05-06
181 2016-05-06 21,786 266 0.00 2,598,785,093 498,899 22.90 2016-05-04
182 2016-04-27 21,520 2,000 0.00 2,598,715,093 499,264 23.20 2016-04-25
183 2016-04-20 19,520 -2,000 0.00 2,598,715,093 468,480 24.00 2016-04-18
184 2016-04-19 21,520 1,500 0.00 2,598,715,093 513,252 23.85 2016-04-15
185 2016-04-15 20,020 -2,000 0.00 2,598,715,093 494,494 24.70 2016-04-13
186 2016-04-05 22,020 930 0.00 2,598,715,093 507,561 23.05 2016-03-31
187 2016-03-10 21,090 599 0.00 2,598,715,093 468,198 22.20 2016-03-08
188 2016-03-07 20,491 -2,000 0.00 2,598,715,093 458,998 22.40 2016-03-03
189 2016-03-04 22,491 158 0.00 2,598,715,093 510,546 22.70 2016-03-02
190 2016-03-02 22,333 942 0.00 2,598,715,093 481,276 21.55 2016-02-29
191 2016-02-29 21,391 2,000 0.00 2,598,715,093 464,185 21.70 2016-02-25
192 2016-02-25 19,391 -2,000 0.00 2,598,715,093 438,237 22.60 2016-02-23
193 2016-02-24 21,391 1,252 0.00 2,598,715,093 479,158 22.40 2016-02-22
194 2016-02-17 20,139 -2,000 0.00 2,598,715,093 428,961 21.30 2016-02-15
195 2016-02-11 22,139 2,067 0.00 2,598,715,093 442,780 20.00 2016-02-04
196 2016-02-03 20,072 -2,000 0.00 2,598,715,093 426,530 21.25 2016-02-01
197 2016-02-02 22,072 2,000 0.00 2,598,715,093 469,030 21.25 2016-01-29
198 2016-01-12 20,072 400 0.00 2,598,715,093 444,595 22.15 2016-01-08
199 2015-12-29 19,672 -2,000 0.00 2,598,595,093 490,816 24.95 2015-12-23
200 2015-12-18 21,672 34 0.00 2,598,595,093 520,128 24.00 2015-12-16
201 2015-12-17 21,638 222 0.00 2,598,595,093 512,821 23.70 2015-12-15
202 2015-12-14 21,416 2,000 0.00 2,598,595,093 515,055 24.05 2015-12-10
203 2015-12-02 19,416 14 0.00 2,598,595,093 489,283 25.20 2015-11-30
204 2015-11-27 19,402 41 0.00 2,598,595,093 497,661 25.65 2015-11-25
205 2015-11-18 19,361 20 0.00 2,598,595,093 489,833 25.30 2015-11-16
206 2015-10-26 19,341 -1,000 0.00 2,587,945,638 530,910 27.45 2015-10-22
207 2015-10-23 20,341 -39 0.00 2,587,945,638 544,122 26.75 2015-10-20
208 2015-10-06 20,380 681 0.00 2,587,945,638 487,082 23.90 2015-10-02
209 2015-09-21 19,699 790 0.00 2,586,926,079 484,595 24.60 2015-09-17
210 2015-09-15 18,909 -2,000 0.00 2,586,926,079 472,725 25.00 2015-09-11
211 2015-09-14 20,909 1,000 0.00 2,586,926,079 521,680 24.95 2015-09-10
212 2015-08-17 19,909 429 0.00 2,586,925,630 561,434 28.20 2015-08-13
213 2015-08-04 19,480 656 0.00 2,586,925,630 552,258 28.35 2015-07-31
214 2015-07-21 18,824 -2,000 0.00 2,586,835,230 562,838 29.90 2015-07-17
215 2015-07-20 20,824 1,400 0.00 2,586,835,230 614,308 29.50 2015-07-16
216 2015-07-07 19,424 19 0.00 2,570,613,544 622,539 32.05 2015-07-03
217 2015-07-02 19,405 106 0.00 2,570,613,544 621,930 32.05 2015-06-29
218 2015-06-26 19,299 337 0.00 2,570,456,744 640,727 33.20 2015-06-24
219 2015-06-18 18,962 -6,000 0.00 2,570,456,744 636,175 33.55 2015-06-16
220 2015-06-15 24,962 2,000 0.00 2,570,456,744 832,483 33.35 2015-06-11
221 2015-06-12 22,962 -10,000 0.00 2,570,456,744 741,673 32.30 2015-06-10
222 2015-06-11 32,962 10,000 0.00 2,570,456,744 1,026,766 31.15 2015-06-09
223 2015-05-18 22,962 -881 0.00 2,570,034,220 739,376 32.20 2015-05-14
224 2015-05-06 23,843 -2,000 0.00 2,570,034,220 835,697 35.05 2015-05-04
225 2015-05-05 25,843 1,681 0.00 2,570,034,220 910,966 35.25 2015-04-30
226 2015-05-04 24,162 344 0.00 2,570,034,220 865,000 35.80 2015-04-29
227 2015-04-29 23,818 -4,000 0.00 2,565,443,798 851,494 35.75 2015-04-27
228 2015-04-27 27,818 6,350 0.00 2,565,443,798 998,666 35.90 2015-04-23
229 2015-04-24 21,468 -4,000 0.00 2,565,443,798 748,160 34.85 2015-04-22
230 2015-04-22 25,468 6,000 0.00 2,565,443,798 800,969 31.45 2015-04-20
231 2015-04-21 19,468 4,000 0.00 2,565,443,798 631,737 32.45 2015-04-17
232 2015-04-16 15,468 -106 0.00 2,565,443,798 513,538 33.20 2015-04-14
233 2015-04-15 15,574 97 0.00 2,565,443,798 526,401 33.80 2015-04-13
234 2015-04-13 15,477 143 0.00 2,565,443,798 520,801 33.65 2015-04-09
235 2015-04-10 15,334 -3,781 0.00 2,565,443,798 512,156 33.40 2015-04-08
236 2015-04-01 19,115 -8,000 0.00 2,564,503,798 588,742 30.80 2015-03-30
237 2015-03-31 27,115 2,000 0.00 2,564,503,798 786,335 29.00 2015-03-27
238 2015-03-18 25,115 -161 0.00 2,564,143,798 705,732 28.10 2015-03-16
239 2015-02-10 25,276 471 0.00 2,563,088,140 714,047 28.25 2015-02-06
240 2015-02-04 24,805 -286 0.00 2,563,088,140 706,943 28.50 2015-02-02
241 2015-02-03 25,091 -5,819 0.00 2,563,088,140 716,348 28.55 2015-01-30
242 2015-01-23 30,910 -4,000 0.00 2,562,848,140 853,116 27.60 2015-01-21
243 2015-01-16 34,910 -2,000 0.00 2,562,648,140 930,352 26.65 2015-01-14
244 2014-12-12 36,910 58 0.00 2,562,378,140 979,961 26.55 2014-12-10
245 2014-12-08 36,852 -404 0.00 2,562,378,140 983,948 26.70 2014-12-04
246 2014-12-05 37,256 -464 0.00 2,561,876,832 963,068 25.85 2014-12-03
247 2014-11-27 37,720 76 0.00 2,561,476,832 984,492 26.10 2014-11-25
248 2014-11-11 37,644 900 0.00 2,547,385,090 948,629 25.20 2014-11-07
249 2014-10-29 36,744 -385 0.00 2,547,029,309 881,856 24.00 2014-10-27
250 2014-10-28 37,129 440 0.00 2,547,029,309 896,665 24.15 2014-10-24
251 2014-10-23 36,689 -1,044 0.00 2,547,029,309 869,529 23.70 2014-10-21
252 2014-09-25 37,733 100 0.00 2,546,717,460 924,459 24.50 2014-09-23
253 2014-09-19 37,633 -2,000 0.00 2,546,717,460 959,642 25.50 2014-09-17
254 2014-09-18 39,633 468 0.00 2,546,717,460 992,807 25.05 2014-09-16
255 2014-09-16 39,165 4,000 0.00 2,546,717,460 992,833 25.35 2014-09-12
256 2014-09-10 35,165 1,700 0.00 2,546,717,460 921,323 26.20 2014-09-05
257 2014-09-04 33,465 -2,000 0.00 2,546,717,460 871,763 26.05 2014-09-02
258 2014-09-02 35,465 2,000 0.00 2,546,717,460 911,451 25.70 2014-08-29
259 2014-08-28 33,465 -2,000 0.00 2,546,712,143 876,783 26.20 2014-08-26
260 2014-08-25 35,465 639 0.00 2,546,712,143 923,863 26.05 2014-08-21
261 2014-08-04 34,826 -2,000 0.00 2,546,712,143 915,924 26.30 2014-07-31
262 2014-08-01 36,826 1,805 0.00 2,546,712,143 970,365 26.35 2014-07-30
263 2014-07-30 35,021 -2,000 0.00 2,546,691,443 903,542 25.80 2014-07-28
264 2014-07-29 37,021 2,049 0.00 2,546,691,443 962,546 26.00 2014-07-25
265 2014-07-11 34,972 593 0.00 2,546,691,443 879,546 25.15 2014-07-09
266 2014-07-08 34,379 -2,000 0.00 2,546,691,443 878,383 25.55 2014-07-04
267 2014-07-04 36,379 -1,928 0.00 2,546,691,443 898,561 24.70 2014-07-02
268 2014-07-03 38,307 2,939 0.00 2,527,004,412 927,029 24.20 2014-06-30
269 2014-06-25 35,368 -2,000 0.00 2,527,004,412 843,527 23.85 2014-06-23
270 2014-06-24 37,368 -2,000 0.00 2,527,004,412 902,437 24.15 2014-06-20
271 2014-06-23 39,368 4,000 0.00 2,527,004,412 954,674 24.25 2014-06-19
272 2014-06-20 35,368 -4,000 0.00 2,527,004,412 861,211 24.35 2014-06-18
273 2014-06-17 39,368 -10,000 0.00 2,527,004,412 950,737 24.15 2014-06-13
274 2014-06-16 49,368 600 0.00 2,527,004,412 1,132,996 22.95 2014-06-12
275 2014-06-12 48,768 998 0.00 2,527,004,412 1,119,226 22.95 2014-06-10
276 2014-06-10 47,770 2,000 0.00 2,527,004,412 1,086,768 22.75 2014-06-06
277 2014-06-09 45,770 2,000 0.00 2,527,004,412 1,050,422 22.95 2014-06-05
278 2014-06-06 43,770 6,000 0.00 2,527,004,412 1,004,522 22.95 2014-06-04
279 2014-06-05 37,770 4,000 0.00 2,527,004,412 864,933 22.90 2014-06-03
280 2014-06-03 33,770 -700 0.00 2,527,004,412 783,464 23.20 2014-05-29
281 2014-05-21 34,470 -300 0.00 2,527,004,412 820,386 23.80 2014-05-19
282 2014-05-19 34,770 6,075 0.00 2,527,004,412 827,526 23.80 2014-05-15
283 2014-05-05 28,695 1,235 0.00 2,527,004,412 695,854 24.25 2014-04-30
284 2014-04-30 27,460 33 0.00 2,527,004,412 675,516 24.60 2014-04-28
285 2014-04-11 27,427 -2,000 0.00 2,527,004,412 708,988 25.85 2014-04-09
286 2014-04-09 29,427 2,000 0.00 2,527,004,412 743,032 25.25 2014-04-07
287 2014-04-07 27,427 -2,000 0.00 2,527,004,412 703,503 25.65 2014-04-03
288 2014-04-01 29,427 -2,000 0.00 2,527,004,412 784,230 26.65 2014-03-28
289 2014-03-31 31,427 -138 0.00 2,527,004,412 802,960 25.55 2014-03-27
290 2014-03-27 31,565 34 0.00 2,526,854,412 800,173 25.35 2014-03-25
291 2014-03-19 31,531 2,000 0.00 2,526,854,412 804,041 25.50 2014-03-17
292 2014-03-11 29,531 -2,000 0.00 2,526,854,412 828,345 28.05 2014-03-07
293 2014-03-10 31,531 2,000 0.00 2,526,854,412 878,138 27.85 2014-03-06
294 2014-02-28 29,531 583 0.00 2,526,854,412 785,525 26.60 2014-02-26
295 2014-02-25 28,948 1,600 0.00 2,526,854,412 780,149 26.95 2014-02-21
296 2014-01-29 27,348 6,000 0.00 2,526,690,412 728,824 26.65 2014-01-27
297 2014-01-23 21,348 -1,079 0.00 2,526,690,412 586,003 27.45 2014-01-21
298 2014-01-22 22,427 364 0.00 2,526,690,412 615,621 27.45 2014-01-20
299 2014-01-06 22,063 2,000 0.00 2,526,690,412 618,867 28.05 2014-01-02
300 2014-01-03 20,063 1,137 0.00 2,526,690,412 567,783 28.30 2013-12-30
301 2013-12-30 18,926 -2,000 0.00 2,526,540,412 527,089 27.85 2013-12-23
302 2013-12-23 20,926 400 0.00 2,526,540,412 589,067 28.15 2013-12-19
303 2013-12-20 20,526 2,000 0.00 2,526,540,412 573,702 27.95 2013-12-18
304 2013-12-11 18,526 -2,000 0.00 2,526,540,412 533,549 28.80 2013-12-09
305 2013-12-06 20,526 2,000 0.00 2,526,540,412 565,491 27.55 2013-12-04
306 2013-12-03 18,526 -2,000 0.00 2,526,540,412 533,549 28.80 2013-11-29
307 2013-12-02 20,526 -2,000 0.00 2,526,540,412 583,965 28.45 2013-11-28
308 2013-11-29 22,526 773 0.00 2,526,540,412 651,001 28.90 2013-11-27
309 2013-11-28 21,753 23 0.00 2,526,540,412 636,275 29.25 2013-11-26
310 2013-11-06 21,730 20 0.00 2,524,721,151 606,267 27.90 2013-11-04
311 2013-11-05 21,710 75 0.00 2,524,721,151 600,282 27.65 2013-11-01
312 2013-10-31 21,635 1,664 0.00 2,524,721,151 600,371 27.75 2013-10-29
313 2013-10-23 19,971 -2,000 0.00 2,523,107,151 576,163 28.85 2013-10-21
314 2013-10-22 21,971 -500 0.00 2,523,107,151 615,188 28.00 2013-10-18
315 2013-10-16 22,471 1,576 0.00 2,523,107,151 666,265 29.65 2013-10-11
316 2013-10-10 20,895 715 0.00 2,523,107,151 619,537 29.65 2013-10-08
317 2013-09-30 20,180 238 0.00 2,523,107,151 586,229 29.05 2013-09-26
318 2013-09-27 19,942 -1,998 0.00 2,522,677,151 574,330 28.80 2013-09-25
319 2013-09-26 21,940 -1,179 0.00 2,522,677,151 609,932 27.80 2013-09-24
320 2013-09-24 23,119 945 0.00 2,522,677,151 656,580 28.40 2013-09-19
321 2013-09-23 22,174 328 0.00 2,522,677,151 593,155 26.75 2013-09-18
322 2013-09-03 21,846 442 0.00 2,522,677,151 572,365 26.20 2013-08-30
323 2013-09-02 21,404 -4,000 0.00 2,522,677,151 544,732 25.45 2013-08-29
324 2013-08-27 25,404 -2,000 0.00 2,522,677,151 596,994 23.50 2013-08-23
325 2013-08-26 27,404 2,000 0.00 2,522,677,151 643,994 23.50 2013-08-22
326 2013-08-19 25,404 2,000 0.00 2,522,677,151 610,966 24.05 2013-08-15
327 2013-08-16 23,404 2,000 0.00 2,522,677,151 562,866 24.05 2013-08-13
328 2013-08-09 21,404 953 0.00 2,522,677,151 496,573 23.20 2013-08-07
329 2013-08-06 20,451 -2,000 0.00 2,522,677,151 501,050 24.50 2013-08-02
330 2013-07-30 22,451 85 0.00 2,522,677,151 546,682 24.35 2013-07-26
331 2013-07-26 22,366 2,000 0.00 2,491,973,388 550,204 24.60 2013-07-24
332 2013-06-28 20,366 -4,000 0.00 2,491,973,388 461,290 22.65 2013-06-26
333 2013-06-25 24,366 1,992 0.00 2,491,973,388 548,235 22.50 2013-06-21
334 2013-06-21 22,374 1,910 0.00 2,491,973,388 528,026 23.60 2013-06-19
335 2013-06-20 20,464 374 0.00 2,491,973,388 491,136 24.00 2013-06-18
336 2013-06-07 20,090 1,137 0.00 2,491,973,388 505,264 25.15 2013-06-05
337 2013-06-05 18,953 -2,000 0.00 2,491,973,388 480,459 25.35 2013-06-03
338 2013-05-31 20,953 -1,555 0.00 2,491,973,388 544,778 26.00 2013-05-29
339 2013-05-30 22,508 -2,000 0.00 2,491,853,388 576,205 25.60 2013-05-28
340 2013-05-29 24,508 1,277 0.00 2,491,853,388 616,376 25.15 2013-05-27
341 2013-05-21 23,231 -1,901 0.00 2,491,853,388 585,421 25.20 2013-05-16
342 2013-05-13 25,132 110 0.00 2,491,853,388 629,557 25.05 2013-05-09
343 2013-05-09 25,022 -27 0.00 2,491,853,388 609,286 24.35 2013-05-07
344 2013-05-08 25,049 54 0.00 2,491,853,388 607,438 24.25 2013-05-06
345 2013-05-03 24,995 1,914 0.00 2,491,853,388 613,627 24.55 2013-04-30
346 2013-05-02 23,081 2,000 0.00 2,491,853,388 560,868 24.30 2013-04-29
347 2013-04-29 21,081 2,000 0.00 2,491,853,388 517,539 24.55 2013-04-25
348 2013-04-22 19,081 -4,000 0.00 2,491,853,388 466,530 24.45 2013-04-18
349 2013-04-19 23,081 1,179 0.00 2,491,853,388 563,176 24.40 2013-04-17
350 2013-04-15 21,902 700 0.00 2,491,853,388 542,075 24.75 2013-04-11
351 2013-04-12 21,202 -1,660 0.00 2,491,853,388 523,689 24.70 2013-04-10
352 2013-04-11 22,862 756 0.00 2,491,853,388 555,547 24.30 2013-04-09
353 2013-04-09 22,106 1,330 0.00 2,491,853,388 526,123 23.80 2013-04-05
354 2013-04-05 20,776 500 0.00 2,491,853,388 516,284 24.85 2013-04-02
355 2013-03-20 20,276 -2,000 0.00 2,491,853,388 544,411 26.85 2013-03-18
356 2013-03-19 22,276 -6,000 0.00 2,491,853,388 593,655 26.65 2013-03-15
357 2013-03-13 28,276 1,734 0.00 2,491,853,388 777,590 27.50 2013-03-11
358 2013-03-12 26,542 434 0.00 2,491,853,388 744,503 28.05 2013-03-08
359 2013-03-06 26,108 -700 0.00 2,491,853,388 701,000 26.85 2013-03-04
360 2013-02-28 26,808 -2,000 0.00 2,491,853,388 717,114 26.75 2013-02-26
361 2013-02-27 28,808 181 0.00 2,491,633,388 797,982 27.70 2013-02-25
362 2013-02-26 28,627 1,152 0.00 2,491,633,388 782,948 27.35 2013-02-22
363 2013-02-21 27,475 227 0.00 2,491,633,388 773,421 28.15 2013-02-19
364 2013-02-19 27,248 300 0.00 2,491,633,388 754,770 27.70 2013-02-15
365 2013-02-18 26,948 623 0.00 2,491,633,388 753,197 27.95 2013-02-14
366 2013-02-15 26,325 -10,000 0.00 2,491,633,388 734,468 27.90 2013-02-08
367 2013-02-14 36,325 1,000 0.00 2,491,633,388 1,008,019 27.75 2013-02-07
368 2013-02-06 35,325 -2,000 0.00 2,491,633,388 980,269 27.75 2013-02-04
369 2013-01-25 37,325 411 0.00 2,491,423,388 1,015,240 27.20 2013-01-23
370 2013-01-22 36,914 -2,000 0.00 2,491,423,388 963,455 26.10 2013-01-18
371 2013-01-16 38,914 308 0.00 2,491,423,388 1,015,655 26.10 2013-01-14
372 2013-01-10 38,606 2,000 0.00 2,491,423,388 969,011 25.10 2013-01-08
373 2013-01-04 36,606 55 0.00 2,491,423,388 931,623 25.45 2013-01-02
374 2012-12-28 36,551 -2,000 0.00 2,490,933,388 911,947 24.95 2012-12-21
375 2012-12-27 38,551 2,000 0.00 2,490,933,388 967,630 25.10 2012-12-20
376 2012-12-21 36,551 -10,000 0.00 2,490,933,388 921,085 25.20 2012-12-19
377 2012-12-19 46,551 -1,816 0.00 2,490,933,388 1,140,500 24.50 2012-12-17
378 2012-12-18 48,367 -2,000 0.00 2,490,933,388 1,199,502 24.80 2012-12-14
379 2012-12-17 50,367 -219 0.00 2,490,933,388 1,221,400 24.25 2012-12-13
380 2012-12-13 50,586 -2,000 0.00 2,490,933,388 1,214,064 24.00 2012-12-11
381 2012-12-12 52,586 -2,000 0.00 2,490,933,388 1,262,064 24.00 2012-12-10
382 2012-12-11 54,586 2,000 0.00 2,490,933,388 1,290,959 23.65 2012-12-07
383 2012-12-10 52,586 11,488 0.00 2,490,933,388 1,243,659 23.65 2012-12-06
384 2012-12-06 41,098 1,977 0.00 2,490,933,388 963,748 23.45 2012-12-04
385 2012-12-04 39,121 2,000 0.00 2,490,933,388 919,344 23.50 2012-11-30
386 2012-11-29 37,121 2,000 0.00 2,490,933,388 876,056 23.60 2012-11-27
387 2012-11-28 35,121 36 0.00 2,490,933,388 827,100 23.55 2012-11-26
388 2012-11-26 35,085 254 0.00 2,489,744,317 815,726 23.25 2012-11-22
389 2012-11-20 34,831 -1,744 0.00 2,489,744,317 809,821 23.25 2012-11-16
390 2012-11-16 36,575 1,000 0.00 2,489,744,317 864,999 23.65 2012-11-14
391 2012-11-13 35,575 -610 0.00 2,489,744,317 862,694 24.25 2012-11-09
392 2012-11-09 36,185 -12,000 0.00 2,489,744,317 899,197 24.85 2012-11-07
393 2012-11-08 48,185 17,082 0.00 2,489,744,317 1,182,942 24.55 2012-11-06
394 2012-11-01 31,103 1,000 0.00 2,489,744,317 785,351 25.25 2012-10-30
395 2012-10-24 30,103 301 0.00 2,489,730,317 767,627 25.50 2012-10-19
396 2012-10-16 29,802 -1,274 0.00 2,489,730,317 703,327 23.60 2012-10-12
397 2012-10-09 31,076 1,861 0.00 2,489,730,317 741,163 23.85 2012-10-05
398 2012-10-03 29,215 -4,000 0.00 2,489,730,317 704,082 24.10 2012-09-27
399 2012-09-28 33,215 1,505 0.00 2,489,630,317 792,178 23.85 2012-09-26
400 2012-09-26 31,710 482 0.00 2,489,630,317 778,481 24.55 2012-09-24
401 2012-09-19 31,228 -2,000 0.00 2,489,630,317 761,963 24.40 2012-09-17
402 2012-09-17 33,228 2,000 0.00 2,489,630,317 770,890 23.20 2012-09-13
403 2012-09-12 31,228 817 0.00 2,489,630,317 740,104 23.70 2012-09-10
404 2012-09-11 30,411 210 0.00 2,489,630,317 705,535 23.20 2012-09-07
405 2012-09-07 30,201 150 0.00 2,489,630,317 653,852 21.65 2012-09-05
406 2012-08-15 30,051 948 0.00 2,489,630,317 722,727 24.05 2012-08-13
407 2012-08-07 29,103 -1,138 0.00 2,489,630,317 679,555 23.35 2012-08-03
408 2012-08-01 30,241 -2,000 0.00 2,489,630,317 725,784 24.00 2012-07-30
409 2012-07-24 32,241 -2,000 0.00 2,489,630,317 815,697 25.30 2012-07-20
410 2012-07-23 34,241 -160 0.00 2,489,630,317 864,585 25.25 2012-07-19
411 2012-07-20 34,401 90 0.00 2,489,630,317 842,825 24.50 2012-07-18
412 2012-07-18 34,311 -2,000 0.00 2,474,771,236 804,593 23.45 2012-07-16
413 2012-07-17 36,311 2,221 0.00 2,474,771,236 866,017 23.85 2012-07-13
414 2012-06-20 34,090 -2,000 0.00 2,474,571,236 782,366 22.95 2012-06-18
415 2012-06-19 36,090 2,000 0.00 2,474,571,236 799,394 22.15 2012-06-15
416 2012-06-15 34,090 2,000 0.00 2,474,571,236 756,798 22.20 2012-06-13
417 2012-06-11 32,090 -4,000 0.00 2,474,571,236 694,749 21.65 2012-06-07
418 2012-06-08 36,090 3,850 0.00 2,474,571,236 774,131 21.45 2012-06-06
419 2012-06-05 32,240 -2,000 0.00 2,474,571,236 751,192 23.30 2012-06-01
420 2012-06-04 34,240 2,000 0.00 2,474,571,236 806,352 23.55 2012-05-31
421 2012-06-01 32,240 -2,000 0.00 2,474,571,236 767,312 23.80 2012-05-30
422 2012-05-31 34,240 2,000 0.00 2,474,571,236 813,200 23.75 2012-05-29
423 2012-04-24 32,240 304 0.00 2,474,491,236 806,000 25.00 2012-04-20
424 2012-04-23 31,936 591 0.00 2,474,491,236 806,384 25.25 2012-04-19
425 2012-04-20 31,345 81 0.00 2,474,491,236 785,192 25.05 2012-04-18
426 2012-04-19 31,264 -2,000 0.00 2,474,491,236 786,290 25.15 2012-04-17
427 2012-04-16 33,264 2,000 0.00 2,474,491,236 801,662 24.10 2012-04-12
428 2012-04-13 31,264 2,000 0.00 2,474,491,236 761,278 24.35 2012-04-11
429 2012-03-23 29,264 89 0.00 2,474,491,236 763,790 26.10 2012-03-21
430 2012-03-16 29,175 -730 0.00 2,474,491,236 815,441 27.95 2012-03-14
431 2012-03-15 29,905 1,300 0.00 2,474,491,236 801,454 26.80 2012-03-13
432 2012-03-13 28,605 -2,000 0.00 2,474,491,236 766,614 26.80 2012-03-09
433 2012-03-12 30,605 -2,000 0.00 2,474,491,236 800,321 26.15 2012-03-08
434 2012-03-08 32,605 1,332 0.00 2,474,491,236 836,318 25.65 2012-03-06
435 2012-02-29 31,273 1,431 0.00 2,474,491,236 841,244 26.90 2012-02-27
436 2012-02-24 29,842 1,167 0.00 2,474,481,236 817,671 27.40 2012-02-22
437 2012-02-23 28,675 -702 0.00 2,474,481,236 791,430 27.60 2012-02-21
438 2012-02-22 29,377 -2,000 0.00 2,474,481,236 828,431 28.20 2012-02-20
439 2012-02-21 31,377 1,669 0.00 2,474,481,236 892,676 28.45 2012-02-17
440 2012-02-20 29,708 -2,000 0.00 2,474,481,236 848,163 28.55 2012-02-16
441 2012-02-15 31,708 1,000 0.00 2,474,481,236 911,605 28.75 2012-02-13
442 2012-02-13 30,708 19 0.00 2,474,481,236 881,320 28.70 2012-02-09
443 2012-02-08 30,689 -12,000 0.00 2,474,481,236 888,447 28.95 2012-02-06
444 2012-02-06 42,689 -4,000 0.00 2,474,481,236 1,152,603 27.00 2012-02-02
445 2012-02-03 46,689 1,657 0.00 2,474,481,236 1,216,248 26.05 2012-02-01
446 2012-01-31 45,032 569 0.00 2,474,481,236 1,211,361 26.90 2012-01-27
447 2012-01-12 44,463 559 0.00 2,474,411,236 1,104,906 24.85 2012-01-10
448 2012-01-11 43,904 140 0.00 2,474,411,236 1,091,014 24.85 2012-01-09
449 2012-01-09 43,764 -2,000 0.00 2,474,411,236 1,052,524 24.05 2012-01-05
450 2012-01-06 45,764 -6,000 0.00 2,474,411,236 1,098,336 24.00 2012-01-04
451 2012-01-05 51,764 -169 0.00 2,474,411,236 1,221,630 23.60 2012-01-03
452 2012-01-04 51,933 872 0.00 2,474,411,236 1,171,089 22.55 2011-12-30
453 2011-12-08 51,061 6,000 0.00 2,474,381,236 1,143,766 22.40 2011-12-06
454 2011-12-01 45,061 39 0.00 2,474,381,236 1,009,366 22.40 2011-11-29
455 2011-11-23 45,022 1,000 0.00 2,471,421,683 970,224 21.55 2011-11-21
456 2011-11-18 44,022 308 0.00 2,471,421,683 966,283 21.95 2011-11-16
457 2011-11-15 43,714 -2,000 0.00 2,471,421,683 966,079 22.10 2011-11-11
458 2011-11-08 45,714 2,000 0.00 2,471,421,683 1,081,136 23.65 2011-11-04
459 2011-10-28 43,714 -2,000 0.00 2,471,421,683 1,070,993 24.50 2011-10-26
460 2011-10-27 45,714 973 0.00 2,471,421,683 1,069,708 23.40 2011-10-25
461 2011-10-26 44,741 -2,000 0.00 2,471,421,683 1,029,043 23.00 2011-10-24
462 2011-10-21 46,741 805 0.00 2,471,421,683 990,909 21.20 2011-10-19
463 2011-10-20 45,936 1,000 0.00 2,471,421,683 996,811 21.70 2011-10-18
464 2011-10-19 44,936 -616 0.00 2,471,421,683 1,053,749 23.45 2011-10-17
465 2011-10-17 45,552 919 0.00 2,471,421,683 1,043,141 22.90 2011-10-13
466 2011-10-07 44,633 -2,000 0.00 2,471,421,683 856,954 19.20 2011-10-04
467 2011-10-03 46,633 51 0.00 2,471,421,683 1,014,268 21.75 2011-09-28
468 2011-09-30 46,582 -6,000 0.00 2,471,421,683 999,184 21.45 2011-09-27
469 2011-09-28 52,582 1,274 0.00 2,471,421,683 1,050,588 19.98 2011-09-26
470 2011-09-27 51,308 156 0.00 2,471,421,683 1,031,291 20.10 2011-09-23
471 2011-09-20 51,152 -2,000 0.00 2,471,421,683 1,069,077 20.90 2011-09-16
472 2011-09-19 53,152 254 0.00 2,471,421,683 1,071,013 20.15 2011-09-15
473 2011-09-15 52,898 7,296 0.00 2,471,421,683 1,081,764 20.45 2011-09-12
474 2011-09-12 45,602 -2,000 0.00 2,471,421,683 1,044,286 22.90 2011-09-08
475 2011-08-31 47,602 270 0.00 2,471,421,683 1,142,448 24.00 2011-08-29
476 2011-08-23 47,332 225 0.00 2,471,421,683 1,091,003 23.05 2011-08-19
477 2011-08-22 47,107 -256 0.00 2,471,421,683 1,128,213 23.95 2011-08-18
478 2011-08-17 47,363 -3,000 0.00 2,471,421,683 1,188,811 25.10 2011-08-15
479 2011-08-16 50,363 -1,068 0.00 2,471,421,683 1,216,266 24.15 2011-08-12
480 2011-08-12 51,431 -4,000 0.00 2,471,421,683 1,206,057 23.45 2011-08-10
481 2011-08-10 55,431 566 0.00 2,471,421,683 1,294,314 23.35 2011-08-08
482 2011-08-05 54,865 5,564 0.00 2,471,421,683 1,437,463 26.20 2011-08-03
483 2011-08-04 49,301 -5 0.00 2,471,421,683 1,358,243 27.55 2011-08-02
484 2011-08-03 49,306 -511 0.00 2,471,421,683 1,378,103 27.95 2011-08-01
485 2011-08-01 49,817 695 0.00 2,471,421,683 1,412,312 28.35 2011-07-28
486 2011-07-27 49,122 -4,000 0.00 2,471,421,683 1,377,872 28.05 2011-07-25
487 2011-07-25 53,122 4,100 0.00 2,471,421,683 1,484,760 27.95 2011-07-21
488 2011-07-19 49,022 10,000 0.00 2,459,438,459 1,360,361 27.75 2011-07-15
489 2011-07-15 39,022 -2,000 0.00 2,459,438,459 1,082,861 27.75 2011-07-13
490 2011-07-14 41,022 4,217 0.00 2,459,438,459 1,121,952 27.35 2011-07-12
491 2011-07-12 36,805 3,119 0.00 2,459,438,459 1,113,351 30.25 2011-07-08
492 2011-07-08 33,686 -609 0.00 2,459,438,459 1,008,896 29.95 2011-07-06
493 2011-06-24 34,295 -2,000 0.00 2,459,438,459 960,260 28.00 2011-06-22
494 2011-06-23 36,295 2,000 0.00 2,459,438,459 1,021,704 28.15 2011-06-21
495 2011-06-21 34,295 4,000 0.00 2,459,438,459 960,260 28.00 2011-06-17
496 2011-06-20 30,295 8,000 0.00 2,459,438,459 867,952 28.65 2011-06-16
497 2011-06-16 22,295 -2,000 0.00 2,459,438,459 674,424 30.25 2011-06-14
498 2011-06-14 24,295 -2,000 0.00 2,459,438,459 728,850 30.00 2011-06-10
499 2011-06-13 26,295 8,000 0.00 2,459,438,459 783,591 29.80 2011-06-09
500 2011-06-10 18,295 -2,000 0.00 2,459,438,459 560,742 30.65 2011-06-08
501 2011-06-09 20,295 4,000 0.00 2,459,438,459 626,101 30.85 2011-06-07
502 2011-06-08 16,295 8,000 0.00 2,459,438,459 510,848 31.35 2011-06-03
503 2011-06-07 8,295 2,000 0.00 2,459,438,459 269,173 32.45 2011-06-02
504 2011-06-02 6,295 2,000 0.00 2,459,438,459 213,086 33.85 2011-05-31
505 2011-05-31 4,295 8 0.00 2,459,438,459 145,601 33.90 2011-05-27
506 2011-05-24 4,287 220 0.00 2,459,418,459 147,687 34.45 2011-05-20
507 2011-05-12 4,067 -1,000 0.00 2,459,418,459 142,345 35.00 2011-05-09
508 2011-05-09 5,067 -490 0.00 2,459,418,459 177,345 35.00 2011-05-05
509 2011-05-06 5,557 593 0.00 2,459,418,459 191,439 34.45 2011-05-04
510 2011-04-29 4,964 -50 0.00 2,458,698,459 176,967 35.65 2011-04-27
511 2011-04-28 5,014 388 0.00 2,458,698,459 181,256 36.15 2011-04-26
512 2011-04-27 4,626 1,293 0.00 2,458,698,459 173,706 37.55 2011-04-21
513 2011-04-26 3,333 304 0.00 2,458,698,459 119,655 35.90 2011-04-20
514 2011-04-20 3,029 -2,000 0.00 2,458,698,459 108,438 35.80 2011-04-18
515 2011-04-19 5,029 218 0.00 2,458,698,459 182,301 36.25 2011-04-15
516 2011-04-18 4,811 -1,038 0.00 2,458,698,459 170,069 35.35 2011-04-14
517 2011-04-15 5,849 -2,000 0.00 2,458,698,459 204,423 34.95 2011-04-13
518 2011-04-11 7,849 1,711 0.00 2,458,698,459 271,183 34.55 2011-04-07
519 2011-04-08 6,138 25 0.00 2,458,698,459 214,830 35.00 2011-04-06
520 2011-03-31 6,113 112 0.00 2,458,698,459 197,144 32.25 2011-03-29
521 2011-03-23 6,001 504 0.00 2,458,698,459 196,533 32.75 2011-03-21
522 2011-03-22 5,497 -2,000 0.00 2,458,698,459 177,278 32.25 2011-03-18
523 2011-03-21 7,497 1,296 0.00 2,458,698,459 235,031 31.35 2011-03-17
524 2011-03-16 6,201 1,139 0.00 2,458,698,459 204,013 32.90 2011-03-14
525 2011-03-14 5,062 1,000 0.00 2,458,698,459 169,577 33.50 2011-03-10
526 2011-03-08 4,062 -2,000 0.00 2,458,698,459 139,124 34.25 2011-03-04
527 2011-03-03 6,062 789 0.00 2,458,698,459 204,593 33.75 2011-03-01
528 2011-03-02 5,273 19 0.00 2,458,698,459 173,482 32.90 2011-02-28
529 2011-03-01 5,254 -482 0.00 2,458,698,459 172,331 32.80 2011-02-25
530 2011-02-28 5,736 331 0.00 2,458,698,459 180,397 31.45 2011-02-24
531 2011-02-24 5,405 -914 0.00 2,458,678,459 181,878 33.65 2011-02-22
532 2011-02-23 6,319 1,000 0.00 2,458,678,459 218,006 34.50 2011-02-21
533 2011-02-22 5,319 690 0.00 2,458,678,459 189,888 35.70 2011-02-18
534 2011-02-21 4,629 650 0.00 2,458,678,459 164,330 35.50 2011-02-17
535 2011-02-16 3,979 892 0.00 2,458,678,459 134,689 33.85 2011-02-14
536 2011-02-15 3,087 -3,000 0.00 2,458,678,459 98,938 32.05 2011-02-11
537 2011-02-10 6,087 1,453 0.00 2,458,678,459 201,480 33.10 2011-02-08
538 2011-02-09 4,634 522 0.00 2,458,678,459 155,934 33.65 2011-02-07
539 2011-02-08 4,112 -1,418 0.00 2,458,678,459 139,191 33.85 2011-02-01
540 2011-02-07 5,530 -400 0.00 2,458,678,459 187,467 33.90 2011-01-31
541 2011-01-31 5,930 1,500 0.00 2,458,678,459 205,771 34.70 2011-01-27
542 2011-01-28 4,430 507 0.00 2,458,642,459 144,861 32.70 2011-01-26
543 2011-01-19 3,923 -2,000 0.00 2,458,642,459 132,401 33.75 2011-01-17
544 2011-01-18 5,923 1,004 0.00 2,458,027,459 198,717 33.55 2011-01-14
545 2011-01-17 4,919 -1,473 0.00 2,458,027,459 165,278 33.60 2011-01-13
546 2011-01-14 6,392 174 0.00 2,458,027,459 217,648 34.05 2011-01-12
547 2011-01-11 6,218 748 0.00 2,458,027,459 194,002 31.20 2011-01-07
548 2011-01-10 5,470 -1,621 0.00 2,458,027,459 172,579 31.55 2011-01-06
549 2011-01-07 7,091 52 0.00 2,458,027,459 226,203 31.90 2011-01-05
550 2010-12-30 7,039 277 0.00 2,457,707,459 204,835 29.10 2010-12-28
551 2010-12-16 6,762 -456 0.00 2,457,707,459 211,651 31.30 2010-12-14
552 2010-12-13 7,218 1,006 0.00 2,457,707,459 217,984 30.20 2010-12-09
553 2010-12-07 6,212 138 0.00 2,457,707,459 195,678 31.50 2010-12-03
554 2010-12-06 6,074 2,000 0.00 2,457,707,459 187,990 30.95 2010-12-02
555 2010-12-03 4,074 1,636 0.00 2,457,707,459 124,461 30.55 2010-12-01
556 2010-12-02 2,438 27 0.00 2,457,707,459 74,725 30.65 2010-11-30
557 2010-12-01 2,411 -2,000 0.00 2,457,707,459 75,103 31.15 2010-11-29
558 2010-11-26 4,411 -24 0.00 2,457,677,459 126,596 28.70 2010-11-24
559 2010-11-24 4,435 -2,000 0.00 2,440,497,297 130,833 29.50 2010-11-22
560 2010-11-22 6,435 -2,000 0.00 2,440,497,297 189,833 29.50 2010-11-18
561 2010-11-19 8,435 1,714 0.00 2,440,497,297 251,363 29.80 2010-11-17
562 2010-11-16 6,721 2,000 0.00 2,440,209,297 209,695 31.20 2010-11-12
563 2010-11-11 4,721 -1,311 0.00 2,440,209,297 151,544 32.10 2010-11-09
564 2010-11-09 6,032 1,000 0.00 2,440,209,297 185,484 30.75 2010-11-05
565 2010-11-05 5,032 -14,735 0.00 2,440,209,297 146,431 29.10 2010-11-03
566 2010-11-04 19,767 1,230 0.00 2,440,209,297 547,546 27.70 2010-11-02
567 2010-11-03 18,537 -4,000 0.00 2,440,209,297 518,109 27.95 2010-11-01
568 2010-10-29 22,537 6,756 0.00 2,440,159,297 605,118 26.85 2010-10-27
569 2010-10-26 15,781 2,000 0.00 2,440,159,297 434,767 27.55 2010-10-22
570 2010-10-25 13,781 -3,981 0.00 2,440,159,297 387,935 28.15 2010-10-21
571 2010-10-21 17,762 4,000 0.00 2,440,159,297 492,896 27.75 2010-10-19
572 2010-10-20 13,762 -992 0.00 2,440,159,297 386,712 28.10 2010-10-18
573 2010-10-18 14,754 2,000 0.00 2,440,159,297 414,587 28.10 2010-10-14
574 2010-10-15 12,754 -1,551 0.00 2,440,159,297 360,938 28.30 2010-10-13
575 2010-10-12 14,305 -2,000 0.00 2,440,159,297 406,262 28.40 2010-10-08
576 2010-10-11 16,305 12,000 0.00 2,440,159,297 458,171 28.10 2010-10-07
577 2010-09-29 4,305 68 0.00 2,439,883,297 122,693 28.50 2010-09-27
578 2010-09-17 4,237 156 0.00 2,439,883,297 123,720 29.20 2010-09-15
579 2010-09-09 4,081 216 0.00 2,439,883,297 113,044 27.70 2010-09-07
580 2010-09-07 3,865 -2,000 0.00 2,439,883,297 104,742 27.10 2010-09-03
581 2010-09-03 5,865 2,000 0.00 2,439,883,297 152,490 26.00 2010-09-01
582 2010-08-30 3,865 300 0.00 2,439,823,297 99,717 25.80 2010-08-26
583 2010-08-25 3,565 -349 0.00 2,439,823,297 93,581 26.25 2010-08-23
584 2010-08-20 3,914 -2,000 0.00 2,439,823,297 103,330 26.40 2010-08-18
585 2010-08-19 5,914 -2,000 0.00 2,439,823,297 157,017 26.55 2010-08-17
586 2010-08-18 7,914 4,000 0.00 2,439,823,297 212,491 26.85 2010-08-16
587 2010-08-05 3,914 -754 0.00 2,439,823,297 114,876 29.35 2010-08-03
588 2010-08-03 4,668 -10 0.00 2,439,823,297 137,239 29.40 2010-07-30
589 2010-08-02 4,678 2,426 0.00 2,439,823,297 133,323 28.50 2010-07-29
590 2010-07-30 2,252 -4,000 0.00 2,439,808,297 64,182 28.50 2010-07-28
591 2010-07-29 6,252 1,786 0.00 2,439,808,297 177,244 28.35 2010-07-27
592 2010-07-27 4,466 628 0.00 2,439,808,297 128,844 28.85 2010-07-23
593 2010-07-23 3,838 654 0.00 2,439,808,297 106,121 27.65 2010-07-21
594 2010-07-21 3,184 252 0.00 2,439,808,297 84,694 26.60 2010-07-19
595 2010-07-20 2,932 -200 0.00 2,439,808,297 77,698 26.50 2010-07-16
596 2010-07-16 3,132 52 0.00 2,439,808,297 83,624 26.70 2010-07-14
597 2010-07-12 3,080 -2,000 0.00 2,433,369,023 79,002 25.65 2010-07-08
598 2010-07-09 5,080 989 0.00 2,433,369,023 127,000 25.00 2010-07-07
599 2010-07-07 4,091 515 0.00 2,433,369,023 102,275 25.00 2010-07-05
600 2010-07-05 3,576 -1,886 0.00 2,433,369,023 92,797 25.95 2010-06-30
601 2010-07-02 5,462 1,000 0.00 2,433,369,023 138,735 25.40 2010-06-29
602 2010-06-30 4,462 1,898 0.00 2,433,369,023 116,681 26.15 2010-06-28
603 2010-06-23 2,564 220 0.00 2,433,369,023 66,279 25.85 2010-06-21
604 2010-06-22 2,344 -490 0.00 2,433,369,023 59,186 25.25 2010-06-18
605 2010-06-17 2,834 -4,000 0.00 2,433,369,023 68,583 24.20 2010-06-14
606 2010-06-15 6,834 1,865 0.00 2,433,369,023 160,599 23.50 2010-06-11
607 2010-06-08 4,969 1,327 0.00 2,433,369,023 120,250 24.20 2010-06-04
608 2010-06-02 3,642 -2,000 0.00 2,433,369,023 88,501 24.30 2010-05-31
609 2010-06-01 5,642 1,479 0.00 2,433,369,023 135,690 24.05 2010-05-28
610 2010-05-31 4,163 -2,000 0.00 2,433,369,023 100,120 24.05 2010-05-27
611 2010-05-28 6,163 2,200 0.00 2,433,369,023 142,365 23.10 2010-05-26
612 2010-05-19 3,963 -1,926 0.00 2,433,369,023 99,075 25.00 2010-05-17
613 2010-05-18 5,889 1,426 0.00 2,433,369,023 155,175 26.35 2010-05-14
614 2010-04-30 4,463 1,000 0.00 2,433,369,023 125,633 28.15 2010-04-28
615 2010-04-28 3,463 146 0.00 2,433,199,023 101,639 29.35 2010-04-26
616 2010-04-27 3,317 504 0.00 2,433,199,023 94,535 28.50 2010-04-23
617 2010-04-22 2,813 -1,240 0.00 2,433,199,023 80,171 28.50 2010-04-20
618 2010-04-20 4,053 700 0.00 2,433,199,023 117,942 29.10 2010-04-16
619 2010-04-15 3,353 -40 0.00 2,433,199,023 99,249 29.60 2010-04-13
620 2010-04-13 3,393 800 0.00 2,433,199,023 100,433 29.60 2010-04-09
621 2010-04-12 2,593 -719 0.00 2,433,199,023 77,271 29.80 2010-04-08
622 2010-04-07 3,312 484 0.00 2,433,199,023 94,723 28.60 2010-03-31
623 2010-03-29 2,828 194 0.00 2,432,983,023 81,588 28.85 2010-03-25
624 2010-03-25 2,634 -640 0.00 2,432,983,023 74,806 28.40 2010-03-23
625 2010-03-23 3,274 99 0.00 2,432,983,023 96,256 29.40 2010-03-19
626 2010-03-18 3,175 719 0.00 2,432,983,023 90,805 28.60 2010-03-16
627 2010-03-17 2,456 -158 0.00 2,432,983,023 70,242 28.60 2010-03-15
628 2010-03-16 2,614 -2,000 0.00 2,432,983,023 75,153 28.75 2010-03-12
629 2010-03-12 4,614 -3,237 0.00 2,432,983,023 135,652 29.40 2010-03-10
630 2010-03-11 7,851 19 0.00 2,432,983,023 235,530 30.00 2010-03-09
631 2010-03-10 7,832 471 0.00 2,432,983,023 234,960 30.00 2010-03-08
632 2010-03-08 7,361 1,908 0.00 2,432,983,023 214,205 29.10 2010-03-04
633 2010-03-05 5,453 1,000 0.00 2,432,983,023 161,954 29.70 2010-03-03
634 2010-03-04 4,453 326 0.00 2,432,983,023 130,028 29.20 2010-03-02
635 2010-03-02 4,127 -1,650 0.00 2,432,983,023 115,350 27.95 2010-02-26
636 2010-02-24 5,777 -2,383 0.00 2,432,899,023 154,824 26.80 2010-02-22
637 2010-02-22 8,160 -1,700 0.00 2,432,899,023 218,688 26.80 2010-02-18
638 2010-02-19 9,860 1,055 0.00 2,432,899,023 264,741 26.85 2010-02-17
639 2010-02-18 8,805 -2,000 0.00 2,432,899,023 231,131 26.25 2010-02-12
640 2010-02-11 10,805 2,000 0.00 2,432,899,023 275,528 25.50 2010-02-09
641 2010-02-08 8,805 2,000 0.00 2,432,899,023 238,175 27.05 2010-02-04
642 2010-02-01 6,805 -4,090 0.00 2,432,899,023 185,096 27.20 2010-01-28
643 2010-01-29 10,895 800 0.00 2,432,749,023 281,091 25.80 2010-01-27
644 2010-01-25 10,095 142 0.00 2,432,749,023 287,203 28.45 2010-01-21
645 2010-01-22 9,953 1,718 0.00 2,432,749,023 294,111 29.55 2010-01-20
646 2010-01-21 8,235 -19,801 0.00 2,432,749,023 244,168 29.65 2010-01-19
647 2010-01-20 28,036 207 0.00 2,432,749,023 800,428 28.55 2010-01-18
648 2010-01-19 27,829 1,860 0.00 2,432,749,023 787,561 28.30 2010-01-15
649 2010-01-18 25,969 287 0.00 2,432,749,023 744,012 28.65 2010-01-14
650 2010-01-14 25,682 -458 0.00 2,432,749,023 733,221 28.55 2010-01-12
651 2010-01-11 26,140 -4,000 0.00 2,432,749,023 684,868 26.20 2010-01-07
652 2010-01-08 30,140 2,000 0.00 2,432,749,023 791,175 26.25 2010-01-06
653 2010-01-07 28,140 -8,000 0.00 2,432,749,023 748,524 26.60 2010-01-05
654 2010-01-04 36,140 1,777 0.00 2,432,749,023 892,658 24.70 2009-12-29
655 2009-12-29 34,363 -4,000 0.00 2,432,749,023 840,175 24.45 2009-12-23
656 2009-12-28 38,363 595 0.00 2,432,749,023 922,630 24.05 2009-12-22
657 2009-12-22 37,768 -2,300 0.00 2,432,749,023 864,887 22.90 2009-12-18
658 2009-12-21 40,068 2,000 0.00 2,432,749,023 887,506 22.15 2009-12-17
659 2009-12-17 38,068 -2,000 0.00 2,432,749,023 881,274 23.15 2009-12-15
660 2009-12-15 40,068 16,000 0.00 2,432,749,023 905,537 22.60 2009-12-11
661 2009-12-10 24,068 -2,000 0.00 2,432,749,023 574,022 23.85 2009-12-08
662 2009-12-04 26,068 4,000 0.00 2,432,749,023 638,666 24.50 2009-12-02
663 2009-12-03 22,068 1,335 0.00 2,432,749,023 530,735 24.05 2009-12-01
664 2009-12-01 20,733 2,000 0.00 2,432,749,023 473,749 22.85 2009-11-27
665 2009-11-30 18,733 -2,000 0.00 2,432,749,023 460,832 24.60 2009-11-26
666 2009-11-27 20,733 30 0.00 2,432,749,023 516,252 24.90 2009-11-25
667 2009-11-23 20,703 4,000 0.00 2,429,088,562 524,821 25.35 2009-11-19
668 2009-11-20 16,703 2,000 0.00 2,429,088,562 430,102 25.75 2009-11-18
669 2009-11-17 14,703 2,000 0.00 2,429,088,562 390,365 26.55 2009-11-13
670 2009-11-16 12,703 -1,633 0.00 2,429,088,562 341,711 26.90 2009-11-12
671 2009-11-11 14,336 230 0.00 2,429,088,562 363,418 25.35 2009-11-09
672 2009-11-05 14,106 -92 0.00 2,429,088,562 351,945 24.95 2009-11-03
673 2009-10-30 14,198 -127 0.00 2,429,088,562 362,049 25.50 2009-10-28
674 2009-10-28 14,325 -1,817 0.00 2,429,088,562 389,640 27.20 2009-10-23
675 2009-10-23 16,142 91 0.00 2,429,088,562 439,870 27.25 2009-10-21
676 2009-10-22 16,051 -9,457 0.00 2,429,088,562 436,587 27.20 2009-10-20
677 2009-10-21 25,508 2,000 0.00 2,429,088,562 677,237 26.55 2009-10-19
678 2009-10-19 23,508 -434 0.00 2,429,088,562 624,137 26.55 2009-10-15
679 2009-10-15 23,942 -2,000 0.00 2,429,088,562 615,309 25.70 2009-10-13
680 2009-10-13 25,942 917 0.00 2,429,088,562 657,630 25.35 2009-10-09
681 2009-10-08 25,025 20,000 0.00 2,429,088,562 636,886 25.45 2009-10-06
682 2009-09-28 5,025 -1,014 0.00 2,428,792,562 133,163 26.50 2009-09-24
683 2009-09-25 6,039 1,704 0.00 2,428,792,562 163,355 27.05 2009-09-23
684 2009-09-24 4,335 -4,000 0.00 2,428,792,562 118,779 27.40 2009-09-22
685 2009-09-23 8,335 4,000 0.00 2,428,792,562 225,462 27.05 2009-09-21
686 2009-09-22 4,335 1,180 0.00 2,428,792,562 118,562 27.35 2009-09-18
687 2009-09-21 3,155 -880 0.00 2,428,792,562 87,709 27.80 2009-09-17
688 2009-09-16 4,035 -2,000 0.00 2,428,792,562 113,384 28.10 2009-09-14
689 2009-09-15 6,035 2,509 0.00 2,428,792,562 171,696 28.45 2009-09-11
690 2009-09-08 3,526 -2,100 0.00 2,428,792,562 95,026 26.95 2009-09-04
691 2009-09-07 5,626 -5,000 0.00 2,428,792,562 146,557 26.05 2009-09-03
692 2009-09-03 10,626 6,000 0.00 2,428,792,562 267,244 25.15 2009-09-01
693 2009-09-01 4,626 -6,000 0.00 2,428,792,562 121,664 26.30 2009-08-28
694 2009-08-31 10,626 6,000 0.00 2,428,792,562 274,151 25.80 2009-08-27
695 2009-08-17 4,626 714 0.00 2,428,637,562 128,140 27.70 2009-08-13
696 2009-08-13 3,912 83 0.00 2,428,637,562 113,252 28.95 2009-08-11
697 2009-08-12 3,829 -2,000 0.00 2,428,637,562 110,850 28.95 2009-08-10
698 2009-08-11 5,829 1,300 0.00 2,428,637,562 158,840 27.25 2009-08-07
699 2009-08-10 4,529 655 0.00 2,428,637,562 134,964 29.80 2009-08-06
700 2009-08-07 3,874 55 0.00 2,428,637,562 111,184 28.70 2009-08-05
701 2009-08-06 3,819 723 0.00 2,428,637,562 108,078 28.30 2009-08-04
702 2009-08-04 3,096 129 0.00 2,428,637,562 79,258 25.60 2009-07-31
703 2009-08-03 2,967 -2,000 0.00 2,428,637,562 74,917 25.25 2009-07-30
704 2009-07-31 4,967 2,000 0.00 2,428,637,562 127,900 25.75 2009-07-29
705 2009-07-27 2,967 -791 0.00 2,428,637,562 77,587 26.15 2009-07-23
706 2009-07-23 3,758 916 0.00 2,428,637,562 97,144 25.85 2009-07-21
707 2009-07-20 2,842 -6,000 0.00 2,428,637,562 69,061 24.30 2009-07-16
708 2009-07-17 8,842 -3,938 0.00 2,428,637,562 202,040 22.85 2009-07-15
709 2009-07-16 12,780 -1,500 0.00 2,423,535,842 274,131 21.45 2009-07-14
710 2009-07-14 14,280 6,000 0.00 2,423,535,842 297,738 20.85 2009-07-10
711 2009-07-09 8,280 4,000 0.00 2,423,535,842 182,988 22.10 2009-07-07
712 2009-07-06 4,280 -5,170 0.00 2,423,535,842 98,012 22.90 2009-07-02
713 2009-07-03 9,450 1,396 0.00 2,423,535,842 211,208 22.35 2009-06-30
714 2009-06-26 8,054 -2,000 0.00 2,423,435,842 173,966 21.60 2009-06-24
715 2009-06-25 10,054 2,523 0.00 2,423,435,842 216,664 21.55 2009-06-23
716 2009-06-19 7,531 1,030 0.00 2,423,435,842 166,059 22.05 2009-06-17
717 2009-06-18 6,501 2,000 0.00 2,423,435,842 148,223 22.80 2009-06-16
718 2009-06-15 4,501 554 0.00 2,423,435,842 112,975 25.10 2009-06-11
719 2009-06-12 3,947 -2,000 0.00 2,423,435,842 98,478 24.95 2009-06-10
720 2009-06-10 5,947 1,200 0.00 2,423,435,842 149,567 25.15 2009-06-08
721 2009-06-09 4,747 500 0.00 2,423,435,842 127,220 26.80 2009-06-05
722 2009-06-05 4,247 1,000 0.00 2,423,435,842 114,244 26.90 2009-06-03
723 2009-06-04 3,247 51 0.00 2,423,435,842 84,747 26.10 2009-06-02
724 2009-06-03 3,196 -1,850 0.00 2,423,435,842 85,493 26.75 2009-06-01
725 2009-06-02 5,046 -349 0.00 2,423,435,842 120,095 23.80 2009-05-29
726 2009-05-15 5,395 839 0.00 2,423,435,842 114,644 21.25 2009-05-13
727 2009-05-08 4,556 2,000 0.00 2,423,435,842 96,359 21.15 2009-05-06
728 2009-05-05 2,556 -3,901 0.00 2,423,435,842 47,235 18.48 2009-04-30
729 2009-05-04 6,457 1,300 0.00 2,423,435,842 111,706 17.30 2009-04-29
730 2009-04-29 5,157 240 0.00 2,423,435,842 91,795 17.80 2009-04-27
731 2009-04-23 4,917 1,780 0.00 2,423,435,842 94,406 19.20 2009-04-21
732 2009-04-21 3,137 -1,000 0.00 2,423,435,842 59,038 18.82 2009-04-17
733 2009-04-20 4,137 382 0.00 2,423,435,842 76,948 18.60 2009-04-16
734 2009-04-14 3,755 -2,000 0.00 2,423,435,842 71,120 18.94 2009-04-08
735 2009-04-09 5,755 -4,000 0.00 2,423,435,842 110,036 19.12 2009-04-07
736 2009-04-08 9,755 -209 0.00 2,423,435,842 195,588 20.05 2009-04-06
737 2009-04-07 9,964 1,254 0.00 2,423,435,842 201,771 20.25 2009-04-03
738 2009-04-06 8,710 5,373 0.00 2,423,435,842 173,503 19.92 2009-04-02
739 2009-04-01 3,337 -891 0.00 2,423,435,842 60,133 18.02 2009-03-30
740 2009-03-25 4,228 431 0.00 2,423,435,842 71,876 17.00 2009-03-23
741 2009-03-24 3,797 177 0.00 2,423,435,842 57,942 15.26 2009-03-20
742 2009-03-23 3,620 -2,000 0.00 2,423,435,842 56,472 15.60 2009-03-19
743 2009-03-20 5,620 -2,000 0.00 2,423,435,842 84,412 15.02 2009-03-18
744 2009-03-19 7,620 134 0.00 2,423,435,842 114,148 14.98 2009-03-17
745 2009-03-18 7,486 929 0.00 2,423,435,842 113,637 15.18 2009-03-16
746 2009-03-17 6,557 -4,000 0.00 2,423,435,842 91,798 14.00 2009-03-13
747 2009-03-16 10,557 2,000 0.00 2,423,435,842 139,141 13.18 2009-03-12
748 2009-03-05 8,557 2,000 0.00 2,423,435,842 109,701 12.82 2009-03-03
749 2009-03-04 6,557 -89 0.00 2,423,435,842 81,963 12.50 2009-03-02
750 2009-02-20 6,646 -2,000 0.00 2,423,435,842 91,715 13.80 2009-02-18
751 2009-02-19 8,646 4,752 0.00 2,423,435,842 117,240 13.56 2009-02-17
752 2009-02-18 3,894 -2,000 0.00 2,423,435,842 56,463 14.50 2009-02-16
753 2009-02-12 5,894 1,000 0.00 2,423,435,842 94,068 15.96 2009-02-10
754 2009-02-10 4,894 -2,000 0.00 2,423,435,842 73,410 15.00 2009-02-06
755 2009-02-09 6,894 1,000 0.00 2,423,435,842 103,824 15.06 2009-02-05
756 2009-02-02 5,894 -4,625 0.00 2,423,435,842 78,390 13.30 2009-01-29
757 2009-01-29 10,519 -2,000 0.00 2,423,435,842 132,119 12.56 2009-01-22
758 2009-01-21 12,519 -4,000 0.00 2,423,435,842 164,249 13.12 2009-01-19
759 2009-01-20 16,519 6,000 0.00 2,423,435,842 214,747 13.00 2009-01-16
760 2009-01-19 10,519 3,662 0.00 2,423,435,842 136,326 12.96 2009-01-15
761 2009-01-15 6,857 2,000 0.00 2,423,435,842 92,432 13.48 2009-01-13
762 2009-01-12 4,857 -706 0.00 2,423,435,842 78,781 16.22 2009-01-08
763 2008-12-15 5,563 -2,035 0.00 2,423,435,842 94,571 17.00 2008-12-11
764 2008-12-12 7,598 -1,000 0.00 2,423,435,842 126,279 16.62 2008-12-10
765 2008-12-11 8,598 1,551 0.00 2,423,435,842 141,179 16.42 2008-12-09
766 2008-12-09 7,047 1,364 0.00 2,423,435,842 95,135 13.50 2008-12-05
767 2008-12-05 5,683 -504 0.00 2,423,435,842 79,448 13.98 2008-12-03
768 2008-12-03 6,187 -1,191 0.00 2,423,435,842 92,186 14.90 2008-12-01
769 2008-12-01 7,378 1,011 0.00 2,423,435,842 102,259 13.86 2008-11-27
770 2008-11-27 6,367 -1,930 0.00 2,411,945,657 82,771 13.00 2008-11-25
771 2008-11-26 8,297 -1,999 0.00 2,411,945,657 106,202 12.80 2008-11-24
772 2008-11-25 10,296 -6,227 0.00 2,411,945,657 131,377 12.76 2008-11-21
773 2008-11-24 16,523 4,000 0.00 2,411,945,657 198,276 12.00 2008-11-20
774 2008-11-20 12,523 6,000 0.00 2,411,945,657 172,817 13.80 2008-11-18
775 2008-11-18 6,523 -4,000 0.00 2,411,945,657 99,802 15.30 2008-11-14
776 2008-11-17 10,523 4,000 0.00 2,411,945,657 146,480 13.92 2008-11-13
777 2008-11-10 6,523 -1,682 0.00 2,411,945,657 113,500 17.40 2008-11-06
778 2008-11-05 8,205 1,190 0.00 2,411,945,657 155,895 19.00 2008-11-03
779 2008-10-30 7,015 178 0.00 2,411,945,657 101,718 14.50 2008-10-28
780 2008-10-28 6,837 55 0.00 2,411,945,657 102,555 15.00 2008-10-24
781 2008-10-27 6,782 2,000 0.00 2,411,945,657 108,512 16.00 2008-10-23
782 2008-10-24 4,782 1 0.00 2,411,945,657 84,450 17.66 2008-10-22
783 2008-10-23 4,781 167 0.00 2,411,945,657 92,369 19.32 2008-10-21
784 2008-10-21 4,614 -149 0.00 2,411,945,657 88,127 19.10 2008-10-17
785 2008-10-20 4,763 277 0.00 2,411,945,657 91,831 19.28 2008-10-16
786 2008-10-17 4,486 732 0.00 2,411,945,657 93,309 20.80 2008-10-15
787 2008-10-16 3,754 19 0.00 2,411,945,657 84,465 22.50 2008-10-14
788 2008-10-15 3,735 1,499 0.00 2,411,945,657 76,754 20.55 2008-10-13
789 2008-10-13 2,236 -3,768 0.00 2,411,945,657 42,708 19.10 2008-10-09
790 2008-10-10 6,004 1,568 0.00 2,411,945,657 102,068 17.00 2008-10-08
791 2008-10-09 4,436 1,800 0.00 2,411,945,657 88,099 19.86 2008-10-06
792 2008-09-26 2,636 -2,176 0.00 2,411,945,657 70,777 26.85 2008-09-24
793 2008-09-24 4,812 640 0.00 2,411,945,657 136,661 28.40 2008-09-22
794 2008-09-22 4,172 195 0.00 2,411,945,657 99,294 23.80 2008-09-18
795 2008-09-10 3,977 734 0.00 2,411,945,657 114,736 28.85 2008-09-08
796 2008-09-04 3,243 -4,223 0.00 2,411,945,657 95,506 29.45 2008-09-02
797 2008-09-03 7,466 4,000 0.00 2,411,945,657 210,541 28.20 2008-09-01
798 2008-09-02 3,466 54 0.00 2,411,945,657 100,861 29.10 2008-08-29
799 2008-08-26 3,412 201 0.00 2,411,933,657 90,418 26.50 2008-08-21
800 2008-08-25 3,211 -53 0.00 2,411,933,657 87,660 27.30 2008-08-20
801 2008-08-15 3,264 -1,660 0.00 2,411,933,657 90,739 27.80 2008-08-13
802 2008-08-11 4,924 -118 0.00 2,411,933,657 136,887 27.80 2008-08-07
803 2008-07-30 5,042 -1,088 0.00 2,407,715,200 155,042 30.75 2008-07-28
804 2008-07-28 6,130 2,677 0.00 2,407,715,200 194,321 31.70 2008-07-24
805 2008-07-25 3,453 -156 0.00 2,407,715,200 106,698 30.90 2008-07-23
806 2008-07-18 3,609 161 0.00 2,407,715,200 101,052 28.00 2008-07-16
807 2008-07-14 3,448 500 0.00 2,407,715,200 100,854 29.25 2008-07-10
808 2008-07-04 2,948 41 0.00 2,407,715,200 86,671 29.40 2008-07-02
809 2008-06-20 2,907 -70 0.00 2,407,035,200 94,623 32.55 2008-06-18
810 2008-06-06 2,977 62 0.00 2,407,035,200 100,027 33.60 2008-06-04
811 2008-06-04 2,915 -78 0.00 2,407,035,200 101,442 34.80 2008-06-02
812 2008-05-26 2,993 -48 0.00 2,406,803,200 104,156 34.80 2008-05-22
813 2008-05-16 3,041 -139 0.00 2,406,803,200 109,628 36.05 2008-05-14
814 2008-05-06 3,180 -1,862 0.00 2,406,803,200 128,631 40.45 2008-05-02
815 2008-05-02 5,042 847 0.00 2,406,803,200 211,764 42.00 2008-04-29
816 2008-04-29 4,195 -2,000 0.00 2,406,337,200 173,673 41.40 2008-04-25
817 2008-04-28 6,195 2,149 0.00 2,406,337,200 269,483 43.50 2008-04-24
818 2008-04-24 4,046 -2,000 0.00 2,406,337,200 158,806 39.25 2008-04-22
819 2008-04-21 6,046 1,000 0.00 2,406,337,200 228,539 37.80 2008-04-17
820 2008-04-15 5,046 -1,312 0.00 2,406,337,200 192,757 38.20 2008-04-11
821 2008-04-14 6,358 300 0.00 2,406,337,200 232,385 36.55 2008-04-10
822 2008-04-10 6,058 -46 0.00 2,406,337,200 234,142 38.65 2008-04-08
823 2008-04-09 6,104 354 0.00 2,406,337,200 243,244 39.85 2008-04-07
824 2008-04-08 5,750 -1,527 0.00 2,406,337,200 223,100 38.80 2008-04-03
825 2008-04-07 7,277 254 0.00 2,406,337,200 270,704 37.20 2008-04-02
826 2008-03-28 7,023 1,019 0.00 2,406,337,200 243,698 34.70 2008-03-26
827 2008-03-20 6,004 1,192 0.00 2,406,337,200 192,728 32.10 2008-03-18
828 2008-03-17 4,812 700 0.00 2,406,337,200 162,164 33.70 2008-03-13
829 2008-03-07 4,112 -1,400 0.00 2,406,337,200 152,350 37.05 2008-03-05
830 2008-03-05 5,512 2,000 0.00 2,406,337,200 218,826 39.70 2008-03-03
831 2008-03-03 3,512 7 0.00 2,406,337,200 152,421 43.40 2008-02-28
832 2008-02-29 3,505 15 0.00 2,406,337,200 148,963 42.50 2008-02-27
833 2008-02-28 3,490 109 0.00 2,406,221,200 141,171 40.45 2008-02-26
834 2008-02-26 3,381 8 0.00 2,406,221,200 131,859 39.00 2008-02-22
835 2008-02-22 3,373 -1,408 0.00 2,406,221,200 135,932 40.30 2008-02-20
836 2008-02-12 4,781 1,000 0.00 2,406,221,200 202,714 42.40 2008-02-05
837 2008-02-11 3,781 -350 0.00 2,406,221,200 158,424 41.90 2008-02-04
838 2008-01-28 4,131 -2,548 0.00 2,406,111,200 152,847 37.00 2008-01-24
839 2008-01-25 6,679 1,621 0.00 2,406,111,200 248,125 37.15 2008-01-23
840 2008-01-24 5,058 2,000 0.00 2,406,111,200 162,362 32.10 2008-01-22
841 2008-01-18 3,058 -2,000 0.00 2,406,111,200 120,027 39.25 2008-01-16
842 2008-01-17 5,058 1,079 0.00 2,406,111,200 212,436 42.00 2008-01-15
843 2008-01-16 3,979 681 0.00 2,406,111,200 174,678 43.90 2008-01-14
844 2008-01-15 3,298 -100 0.00 2,406,111,200 147,915 44.85 2008-01-11
845 2008-01-08 3,398 -2,000 0.00 2,406,111,200 158,007 46.50 2008-01-04
846 2008-01-07 5,398 1,361 0.00 2,406,111,200 243,990 45.20 2008-01-03
847 2008-01-03 4,037 -148 0.00 2,406,111,200 193,170 47.85 2007-12-28
848 2008-01-02 4,185 -2,000 0.00 2,406,111,200 208,413 49.80 2007-12-27
849 2007-12-28 6,185 2,800 0.00 2,404,795,200 293,169 47.40 2007-12-21
850 2007-12-27 3,385 -318 0.00 2,404,795,200 157,403 46.50 2007-12-20
851 2007-12-21 3,703 -3,900 0.00 2,404,795,200 176,448 47.65 2007-12-19
852 2007-12-20 7,603 1,613 0.00 2,404,795,200 345,937 45.50 2007-12-18
853 2007-12-17 5,990 1,000 0.00 2,404,795,200 284,226 47.45 2007-12-13
854 2007-12-13 4,990 -905 0.00 2,404,795,200 257,734 51.65 2007-12-11
855 2007-12-11 5,895 -3,000 0.00 2,404,795,200 300,645 51.00 2007-12-07
856 2007-12-10 8,895 3,879 0.00 2,404,795,200 468,767 52.70 2007-12-06
857 2007-12-07 5,016 277 0.00 2,404,795,200 257,822 51.40 2007-12-05
858 2007-12-05 4,739 500 0.00 2,404,795,200 239,320 50.50 2007-12-03
859 2007-12-03 4,239 1,840 0.00 2,404,795,200 206,863 48.80 2007-11-29
860 2007-11-28 2,399 -3,992 0.00 2,401,653,123 107,955 45.00 2007-11-26
861 2007-11-27 6,391 1,000 0.00 2,401,653,123 263,309 41.20 2007-11-23
862 2007-11-26 5,391 1,800 0.00 2,401,653,123 215,910 40.05 2007-11-22
863 2007-11-22 3,591 -71 0.00 2,401,653,123 166,802 46.45 2007-11-20
864 2007-11-21 3,662 -2,000 0.00 2,401,653,123 171,748 46.90 2007-11-19
865 2007-11-20 5,662 1,000 0.00 2,401,653,123 271,776 48.00 2007-11-16
866 2007-11-19 4,662 1,600 0.00 2,401,653,123 234,732 50.35 2007-11-15
867 2007-11-16 3,062 -2,000 0.00 2,401,653,123 152,488 49.80 2007-11-14
868 2007-11-15 5,062 -2,000 0.00 2,401,653,123 238,926 47.20 2007-11-13
869 2007-11-14 7,062 2,040 0.00 2,401,653,123 349,569 49.50 2007-11-12
870 2007-11-12 5,022 1,282 0.00 2,401,653,123 259,135 51.60 2007-11-08
871 2007-11-09 3,740 -124 0.00 2,401,653,123 201,025 53.75 2007-11-07
872 2007-11-08 3,864 -2,000 0.00 2,401,653,123 199,769 51.70 2007-11-06
873 2007-11-07 5,864 1,800 0.00 2,401,653,123 314,310 53.60 2007-11-05
874 2007-10-31 4,064 -3,912 0.00 2,401,653,123 210,718 51.85 2007-10-29
875 2007-10-30 7,976 2,393 0.00 2,398,815,123 408,371 51.20 2007-10-26
876 2007-10-29 5,583 1,600 0.00 2,398,815,123 266,309 47.70 2007-10-25
877 2007-10-25 3,983 -2,000 0.00 2,398,815,123 179,235 45.00 2007-10-23
878 2007-10-24 5,983 82 0.00 2,398,815,123 257,568 43.05 2007-10-22
879 2007-10-22 5,901 163 0.00 2,398,815,123 268,496 45.50 2007-10-17
880 2007-10-18 5,738 2,000 0.00 2,398,815,123 262,514 45.75 2007-10-16
881 2007-10-16 3,738 500 0.00 2,398,815,123 174,378 46.65 2007-10-12
882 2007-10-15 3,238 83 0.00 2,398,815,123 154,291 47.65 2007-10-11
883 2007-10-12 3,155 700 0.00 2,398,815,123 148,916 47.20 2007-10-10
884 2007-10-08 2,455 -49 0.00 2,398,815,123 109,248 44.50 2007-10-04
885 2007-10-04 2,504 -966 0.00 2,398,815,123 123,572 49.35 2007-10-02
886 2007-10-02 3,470 -2,000 0.00 2,398,815,123 169,163 48.75 2007-09-27
887 2007-09-27 5,470 1,743 0.00 2,396,179,123 257,911 47.15 2007-09-24
888 2007-09-24 3,727 -93 0.00 2,396,179,123 174,610 46.85 2007-09-20
889 2007-09-21 3,820 477 0.00 2,396,179,123 173,237 45.35 2007-09-19
890 2007-09-20 3,343 1,000 0.00 2,396,179,123 144,418 43.20 2007-09-18
891 2007-09-17 2,343 -1,814 0.00 2,396,179,123 95,829 40.90 2007-09-13
892 2007-09-14 4,157 -2,000 0.00 2,396,179,123 162,539 39.10 2007-09-12
893 2007-09-13 6,157 1,000 0.00 2,396,179,123 241,047 39.15 2007-09-11
894 2007-09-12 5,157 1,077 0.00 2,396,179,123 200,607 38.90 2007-09-10
895 2007-09-03 4,080 530 0.00 2,396,179,123 163,200 40.00 2007-08-30
896 2007-08-29 3,550 -380 0.00 2,395,649,123 146,260 41.20 2007-08-27
897 2007-08-27 3,930 229 0.00 2,395,649,123 151,305 38.50 2007-08-23
898 2007-08-24 3,701 1,150 0.00 2,395,649,123 137,307 37.10 2007-08-22
899 2007-08-23 2,551 -2,000 0.00 2,395,649,123 89,413 35.05 2007-08-21
900 2007-08-22 4,551 -1,000 0.00 2,395,649,123 159,740 35.10 2007-08-20
901 2007-08-21 5,551 1,257 0.00 2,395,649,123 183,183 33.00 2007-08-17
902 2007-08-17 4,294 1,790 0.00 2,395,649,123 152,866 35.60 2007-08-15
903 2007-08-16 2,504 -2,000 0.00 2,395,649,123 93,900 37.50 2007-08-14
904 2007-08-14 4,504 254 0.00 2,395,649,123 171,152 38.00 2007-08-10
905 2007-08-13 4,250 -240 0.00 2,395,649,123 170,000 40.00 2007-08-09
906 2007-08-07 4,490 1,037 0.00 2,395,649,123 167,926 37.40 2007-08-03
907 2007-08-03 3,453 996 0.00 2,395,649,123 127,761 37.00 2007-08-01
908 2007-08-02 2,457 -4,000 0.00 2,395,649,123 94,472 38.45 2007-07-31
909 2007-08-01 6,457 1,000 0.00 2,395,649,123 239,555 37.10 2007-07-30
910 2007-07-30 5,457 7 0.00 2,389,097,168 216,097 39.60 2007-07-26
911 2007-07-26 5,450 1,000 0.00 2,389,097,168 221,270 40.60 2007-07-24
912 2007-07-24 4,450 -4,000 0.00 2,389,097,168 174,218 39.15 2007-07-20
913 2007-07-20 8,450 3,000 0.00 2,389,097,168 326,170 38.60 2007-07-18
914 2007-07-18 5,450 560 0.00 2,389,097,168 221,543 40.65 2007-07-16
915 2007-07-17 4,890 83 0.00 2,389,097,168 199,023 40.70 2007-07-13
916 2007-07-16 4,807 1,000 0.00 2,389,097,168 196,606 40.90 2007-07-12
917 2007-07-12 3,807 -3,000 0.00 2,389,097,168 152,280 40.00 2007-07-10
918 2007-07-11 6,807 1,022 0.00 2,389,097,168 275,343 40.45 2007-07-09
919 2007-07-09 5,785 1,126 0.00 2,389,097,168 236,028 40.80 2007-07-05
920 2007-07-06 4,659 1,091 0.00 2,389,097,168 186,360 40.00 2007-07-04
921 2007-07-05 3,568 -1,000 0.00 2,389,097,168 140,044 39.25 2007-07-03
922 2007-07-04 4,568 29 0.00 2,389,097,168 172,899 37.85 2007-06-29
923 2007-07-03 4,539 -2,000 0.00 2,389,097,168 174,071 38.35 2007-06-28
924 2007-06-29 6,539 -1,150 0.00 2,336,787,168 244,559 37.40 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top