China Merchants Port Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
CARRIER STOCK INVESTMENT COMPANY LIMITED 嘉利證券投資有限公司
CCASSID: B01552
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.81 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.66 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 15.73 | 2026-01-30 | |||||
| 4 | 2025-05-15 | 107,350 | -10,000 | 0.00 | 4,198,009,186 | 1,438,490 | 13.40 | 2025-05-13 |
| 5 | 2024-11-01 | 117,350 | 10,000 | 0.00 | 4,198,009,186 | 1,502,080 | 12.80 | 2024-10-30 |
| 6 | 2024-08-20 | 107,350 | -10,000 | 0.00 | 4,198,009,186 | 1,247,407 | 11.62 | 2024-08-16 |
| 7 | 2024-05-14 | 117,350 | -2,000 | 0.00 | 4,198,009,186 | 1,349,525 | 11.50 | 2024-05-10 |
| 8 | 2023-08-09 | 119,350 | 2,000 | 0.00 | 4,130,981,006 | 1,183,952 | 9.920 | 2023-08-07 |
| 9 | 2023-07-21 | 117,350 | 2,780 | 0.00 | 4,130,981,006 | 1,222,787 | 10.42 | 2023-07-19 |
| 10 | 2022-12-28 | 114,570 | -20,000 | 0.00 | 4,003,383,046 | 1,306,098 | 11.40 | 2022-12-22 |
| 11 | 2022-12-21 | 134,570 | 20,000 | 0.00 | 4,003,383,046 | 1,501,801 | 11.16 | 2022-12-19 |
| 12 | 2022-12-20 | 114,570 | -20,000 | 0.00 | 4,003,383,046 | 1,312,972 | 11.46 | 2022-12-16 |
| 13 | 2022-12-19 | 134,570 | 20,000 | 0.00 | 4,003,383,046 | 1,528,715 | 11.36 | 2022-12-15 |
| 14 | 2022-12-15 | 114,570 | -10,000 | 0.00 | 4,003,383,046 | 1,342,760 | 11.72 | 2022-12-13 |
| 15 | 2022-12-14 | 124,570 | 10,000 | 0.00 | 4,003,383,046 | 1,425,081 | 11.44 | 2022-12-12 |
| 16 | 2022-12-12 | 114,570 | -20,000 | 0.00 | 4,003,383,046 | 1,292,350 | 11.28 | 2022-12-08 |
| 17 | 2022-12-08 | 134,570 | 20,000 | 0.00 | 4,003,383,046 | 1,509,875 | 11.22 | 2022-12-06 |
| 18 | 2022-10-17 | 114,570 | -30,000 | 0.00 | 3,938,269,512 | 1,078,104 | 9.410 | 2022-10-13 |
| 19 | 2022-10-12 | 144,570 | 30,000 | 0.00 | 3,938,269,512 | 1,377,752 | 9.530 | 2022-10-10 |
| 20 | 2022-09-15 | 114,570 | -10,000 | 0.00 | 3,938,269,512 | 1,345,052 | 11.74 | 2022-09-13 |
| 21 | 2022-09-14 | 124,570 | 10,000 | 0.00 | 3,938,269,512 | 1,435,046 | 11.52 | 2022-09-09 |
| 22 | 2022-08-02 | 114,570 | 10,000 | 0.00 | 3,938,269,512 | 1,450,456 | 12.66 | 2022-07-29 |
| 23 | 2022-07-22 | 104,570 | -17,400 | 0.00 | 3,938,269,512 | 1,392,872 | 13.32 | 2022-07-20 |
| 24 | 2022-07-21 | 121,970 | 20,000 | 0.00 | 3,785,619,729 | 1,595,368 | 13.08 | 2022-07-19 |
| 25 | 2022-07-20 | 101,970 | -22,000 | 0.00 | 3,785,619,729 | 1,358,240 | 13.32 | 2022-07-18 |
| 26 | 2022-07-18 | 123,970 | 22,000 | 0.00 | 3,785,619,729 | 1,643,842 | 13.26 | 2022-07-14 |
| 27 | 2022-06-22 | 101,970 | -12,000 | 0.00 | 3,785,619,729 | 1,350,083 | 13.24 | 2022-06-20 |
| 28 | 2022-06-20 | 113,970 | -10,000 | 0.00 | 3,785,619,729 | 1,515,801 | 13.30 | 2022-06-16 |
| 29 | 2022-06-17 | 123,970 | 2,000 | 0.00 | 3,785,619,729 | 1,661,198 | 13.40 | 2022-06-15 |
| 30 | 2022-06-14 | 121,970 | 20,000 | 0.00 | 3,785,619,729 | 1,658,792 | 13.60 | 2022-06-10 |
| 31 | 2022-06-10 | 101,970 | -10,000 | 0.00 | 3,785,619,729 | 1,558,102 | 15.28 | 2022-06-08 |
| 32 | 2022-06-08 | 111,970 | 10,000 | 0.00 | 3,785,619,729 | 1,684,029 | 15.04 | 2022-06-06 |
| 33 | 2022-05-03 | 101,970 | -20,000 | 0.00 | 3,785,619,729 | 1,401,068 | 13.74 | 2022-04-28 |
| 34 | 2022-04-29 | 121,970 | 20,000 | 0.00 | 3,785,619,729 | 1,612,443 | 13.22 | 2022-04-27 |
| 35 | 2021-11-11 | 101,970 | -24,000 | 0.00 | 3,743,142,822 | 1,241,995 | 12.18 | 2021-11-09 |
| 36 | 2021-11-09 | 125,970 | 2,000 | 0.00 | 3,743,142,822 | 1,509,121 | 11.98 | 2021-11-05 |
| 37 | 2021-11-08 | 123,970 | 12,000 | 0.00 | 3,743,142,822 | 1,524,831 | 12.30 | 2021-11-04 |
| 38 | 2021-11-05 | 111,970 | 10,000 | 0.00 | 3,743,142,822 | 1,401,864 | 12.52 | 2021-11-03 |
| 39 | 2021-06-15 | 101,970 | -26,000 | 0.00 | 3,661,088,416 | 1,188,970 | 11.66 | 2021-06-10 |
| 40 | 2021-06-10 | 127,970 | 26,000 | 0.00 | 3,661,088,416 | 1,492,130 | 11.66 | 2021-06-08 |
| 41 | 2021-04-07 | 101,970 | -20,000 | 0.00 | 3,661,088,416 | 1,215,482 | 11.92 | 2021-03-31 |
| 42 | 2021-04-01 | 121,970 | 20,000 | 0.00 | 3,661,088,416 | 1,431,928 | 11.74 | 2021-03-30 |
| 43 | 2020-12-29 | 101,970 | -10,000 | 0.00 | 3,661,088,416 | 943,223 | 9.250 | 2020-12-23 |
| 44 | 2020-12-28 | 111,970 | 10,000 | 0.00 | 3,661,088,416 | 1,022,286 | 9.130 | 2020-12-22 |
| 45 | 2020-12-15 | 101,970 | -20,000 | 0.00 | 3,661,088,416 | 954,439 | 9.360 | 2020-12-11 |
| 46 | 2020-12-10 | 121,970 | 20,000 | 0.00 | 3,661,088,416 | 1,137,980 | 9.330 | 2020-12-08 |
| 47 | 2020-12-03 | 101,970 | -20,000 | 0.00 | 3,661,088,416 | 973,814 | 9.550 | 2020-12-01 |
| 48 | 2020-11-27 | 121,970 | 20,000 | 0.00 | 3,661,088,416 | 1,191,647 | 9.770 | 2020-11-25 |
| 49 | 2020-11-13 | 101,970 | -2,000 | 0.00 | 3,607,640,423 | 1,046,212 | 10.26 | 2020-11-11 |
| 50 | 2020-10-30 | 103,970 | -20,000 | 0.00 | 3,607,640,423 | 851,514 | 8.190 | 2020-10-28 |
| 51 | 2020-10-29 | 123,970 | 20,000 | 0.00 | 3,607,640,423 | 1,014,075 | 8.180 | 2020-10-27 |
| 52 | 2020-10-21 | 103,970 | -20,000 | 0.00 | 3,607,640,423 | 862,951 | 8.300 | 2020-10-19 |
| 53 | 2020-10-16 | 123,970 | 20,000 | 0.00 | 3,607,640,423 | 1,031,430 | 8.320 | 2020-10-14 |
| 54 | 2020-10-07 | 103,970 | -30,000 | 0.00 | 3,607,640,423 | 818,244 | 7.870 | 2020-10-05 |
| 55 | 2020-09-30 | 133,970 | 30,000 | 0.00 | 3,607,640,423 | 1,051,665 | 7.850 | 2020-09-28 |
| 56 | 2020-09-23 | 103,970 | -52,000 | 0.00 | 3,607,640,423 | 876,467 | 8.430 | 2020-09-21 |
| 57 | 2020-09-21 | 155,970 | 2,000 | 0.00 | 3,607,640,423 | 1,335,103 | 8.560 | 2020-09-17 |
| 58 | 2020-09-18 | 153,970 | 32,000 | 0.00 | 3,607,640,423 | 1,324,142 | 8.600 | 2020-09-16 |
| 59 | 2020-09-17 | 121,970 | 20,000 | 0.00 | 3,607,640,423 | 1,055,041 | 8.650 | 2020-09-15 |
| 60 | 2020-09-10 | 101,970 | -50,000 | 0.00 | 3,607,640,423 | 893,257 | 8.760 | 2020-09-08 |
| 61 | 2020-09-09 | 151,970 | 10,000 | 0.00 | 3,607,640,423 | 1,323,659 | 8.710 | 2020-09-07 |
| 62 | 2020-09-08 | 141,970 | 20,000 | 0.00 | 3,607,640,423 | 1,243,657 | 8.760 | 2020-09-04 |
| 63 | 2020-09-02 | 121,970 | 20,000 | 0.00 | 3,607,640,423 | 1,081,874 | 8.870 | 2020-08-31 |
| 64 | 2020-09-01 | 101,970 | -10,000 | 0.00 | 3,607,640,423 | 912,632 | 8.950 | 2020-08-28 |
| 65 | 2020-08-31 | 111,970 | 10,000 | 0.00 | 3,607,640,423 | 1,007,730 | 9.000 | 2020-08-27 |
| 66 | 2020-08-25 | 101,970 | -50,000 | 0.00 | 3,607,640,423 | 923,848 | 9.060 | 2020-08-21 |
| 67 | 2020-08-24 | 151,970 | 10,000 | 0.00 | 3,607,640,423 | 1,366,210 | 8.990 | 2020-08-20 |
| 68 | 2020-08-20 | 141,970 | 30,000 | 0.00 | 3,607,640,423 | 1,303,285 | 9.180 | 2020-08-18 |
| 69 | 2020-08-18 | 111,970 | 10,000 | 0.00 | 3,607,640,423 | 1,014,448 | 9.060 | 2020-08-14 |
| 70 | 2020-08-05 | 101,970 | -30,000 | 0.00 | 3,607,640,423 | 917,730 | 9.000 | 2020-08-03 |
| 71 | 2020-08-04 | 131,970 | 10,000 | 0.00 | 3,607,640,423 | 1,170,574 | 8.870 | 2020-07-31 |
| 72 | 2020-08-03 | 121,970 | 20,000 | 0.00 | 3,607,640,423 | 1,084,313 | 8.890 | 2020-07-30 |
| 73 | 2020-07-30 | 101,970 | 2,843 | 0.00 | 3,607,640,423 | 907,533 | 8.900 | 2020-07-28 |
| 74 | 2020-07-17 | 99,127 | -30,000 | 0.00 | 3,448,947,770 | 911,968 | 9.200 | 2020-07-15 |
| 75 | 2020-07-16 | 129,127 | 30,000 | 0.00 | 3,448,947,770 | 1,199,590 | 9.290 | 2020-07-14 |
| 76 | 2020-07-15 | 99,127 | -20,000 | 0.00 | 3,448,947,770 | 936,750 | 9.450 | 2020-07-13 |
| 77 | 2020-07-14 | 119,127 | 20,000 | 0.00 | 3,448,947,770 | 1,120,985 | 9.410 | 2020-07-10 |
| 78 | 2020-07-06 | 99,127 | -20,000 | 0.00 | 3,448,947,770 | 921,881 | 9.300 | 2020-07-02 |
| 79 | 2020-06-30 | 119,127 | 20,000 | 0.00 | 3,448,947,770 | 1,088,821 | 9.140 | 2020-06-26 |
| 80 | 2020-06-03 | 99,127 | -14,000 | 0.00 | 3,448,947,770 | 959,549 | 9.680 | 2020-06-01 |
| 81 | 2020-06-01 | 113,127 | 14,000 | 0.00 | 3,448,947,770 | 1,053,212 | 9.310 | 2020-05-28 |
| 82 | 2020-05-28 | 99,127 | -20,000 | 0.00 | 3,448,947,770 | 930,803 | 9.390 | 2020-05-26 |
| 83 | 2020-05-26 | 119,127 | 20,000 | 0.00 | 3,448,947,770 | 1,118,603 | 9.390 | 2020-05-22 |
| 84 | 2020-05-21 | 99,127 | -38,000 | 0.00 | 3,448,947,770 | 991,270 | 10.00 | 2020-05-19 |
| 85 | 2020-05-20 | 137,127 | 22,000 | 0.00 | 3,448,947,770 | 1,343,845 | 9.800 | 2020-05-18 |
| 86 | 2020-05-11 | 115,127 | 16,000 | 0.00 | 3,448,947,770 | 1,119,034 | 9.720 | 2020-05-07 |
| 87 | 2020-05-08 | 99,127 | -38,000 | 0.00 | 3,448,947,770 | 958,558 | 9.670 | 2020-05-06 |
| 88 | 2020-05-07 | 137,127 | 18,000 | 0.00 | 3,448,947,770 | 1,280,766 | 9.340 | 2020-05-05 |
| 89 | 2020-05-06 | 119,127 | 20,000 | 0.00 | 3,448,947,770 | 1,119,794 | 9.400 | 2020-05-04 |
| 90 | 2020-04-29 | 99,127 | -20,000 | 0.00 | 3,448,947,770 | 902,056 | 9.100 | 2020-04-27 |
| 91 | 2020-04-28 | 119,127 | 20,000 | 0.00 | 3,448,947,770 | 1,074,526 | 9.020 | 2020-04-24 |
| 92 | 2020-04-24 | 99,127 | -20,000 | 0.00 | 3,448,947,770 | 902,056 | 9.100 | 2020-04-22 |
| 93 | 2020-04-23 | 119,127 | 20,000 | 0.00 | 3,448,947,770 | 1,069,760 | 8.980 | 2020-04-21 |
| 94 | 2020-03-26 | 99,127 | -42,000 | 0.00 | 3,448,947,770 | 850,510 | 8.580 | 2020-03-24 |
| 95 | 2020-03-23 | 141,127 | 2,000 | 0.00 | 3,448,947,770 | 1,168,532 | 8.280 | 2020-03-19 |
| 96 | 2020-03-18 | 139,127 | 10,000 | 0.00 | 3,448,947,770 | 1,309,185 | 9.410 | 2020-03-16 |
| 97 | 2020-03-16 | 129,127 | 10,000 | 0.00 | 3,448,947,770 | 1,291,270 | 10.00 | 2020-03-12 |
| 98 | 2020-03-12 | 119,127 | 2,000 | 0.00 | 3,448,947,770 | 1,274,659 | 10.70 | 2020-03-10 |
| 99 | 2020-03-10 | 117,127 | 10,000 | 0.00 | 3,448,947,770 | 1,323,535 | 11.30 | 2020-03-06 |
| 100 | 2020-03-09 | 107,127 | -10,000 | 0.00 | 3,448,947,770 | 1,244,816 | 11.62 | 2020-03-05 |
| 101 | 2020-03-04 | 117,127 | -12,000 | 0.00 | 3,448,947,770 | 1,356,331 | 11.58 | 2020-03-02 |
| 102 | 2020-03-03 | 129,127 | 12,000 | 0.00 | 3,448,947,770 | 1,479,795 | 11.46 | 2020-02-28 |
| 103 | 2020-02-28 | 117,127 | -10,000 | 0.00 | 3,448,947,770 | 1,407,867 | 12.02 | 2020-02-26 |
| 104 | 2020-02-27 | 127,127 | 6,000 | 0.00 | 3,448,947,770 | 1,533,152 | 12.06 | 2020-02-25 |
| 105 | 2020-02-26 | 121,127 | 12,000 | 0.00 | 3,448,947,770 | 1,472,904 | 12.16 | 2020-02-24 |
| 106 | 2020-02-25 | 109,127 | 10,000 | 0.00 | 3,448,947,770 | 1,348,810 | 12.36 | 2020-02-21 |
| 107 | 2020-02-05 | 99,127 | -16,000 | 0.00 | 3,448,947,770 | 1,195,472 | 12.06 | 2020-02-03 |
| 108 | 2020-02-04 | 115,127 | 6,000 | 0.00 | 3,448,947,770 | 1,386,129 | 12.04 | 2020-01-31 |
| 109 | 2020-01-31 | 109,127 | 10,000 | 0.00 | 3,448,947,770 | 1,379,365 | 12.64 | 2020-01-29 |
| 110 | 2020-01-13 | 99,127 | -10,000 | 0.00 | 3,448,947,770 | 1,332,267 | 13.44 | 2020-01-09 |
| 111 | 2020-01-10 | 109,127 | 10,000 | 0.00 | 3,448,947,770 | 1,442,659 | 13.22 | 2020-01-08 |
| 112 | 2019-11-15 | 99,127 | 795 | 0.00 | 3,448,947,770 | 1,237,105 | 12.48 | 2019-11-13 |
| 113 | 2019-07-18 | 98,332 | 2,321 | 0.00 | 3,418,412,538 | 1,343,215 | 13.66 | 2019-07-16 |
| 114 | 2018-12-05 | 96,011 | -8,000 | 0.00 | 3,329,849,550 | 1,426,723 | 14.86 | 2018-12-03 |
| 115 | 2018-11-20 | 104,011 | -2,000 | 0.00 | 3,329,849,550 | 1,535,202 | 14.76 | 2018-11-16 |
| 116 | 2018-11-15 | 106,011 | -10,000 | 0.00 | 3,329,849,550 | 1,518,078 | 14.32 | 2018-11-13 |
| 117 | 2018-11-13 | 116,011 | 10,000 | 0.00 | 3,324,625,825 | 1,612,553 | 13.90 | 2018-11-09 |
| 118 | 2018-11-12 | 106,011 | -10,000 | 0.00 | 3,324,625,825 | 1,492,635 | 14.08 | 2018-11-08 |
| 119 | 2018-11-08 | 116,011 | 10,000 | 0.00 | 3,324,625,825 | 1,610,233 | 13.88 | 2018-11-06 |
| 120 | 2018-10-30 | 106,011 | 2,000 | 0.00 | 3,324,625,825 | 1,405,706 | 13.26 | 2018-10-26 |
| 121 | 2018-07-04 | 104,011 | -6,000 | 0.00 | 3,277,619,310 | 1,657,935 | 15.94 | 2018-06-29 |
| 122 | 2018-07-03 | 110,011 | -4,000 | 0.00 | 3,277,619,310 | 1,724,972 | 15.68 | 2018-06-28 |
| 123 | 2018-06-27 | 114,011 | 10,000 | 0.00 | 3,277,619,310 | 1,860,660 | 16.32 | 2018-06-25 |
| 124 | 2018-05-02 | 104,011 | -10,000 | 0.00 | 3,277,619,310 | 1,801,471 | 17.32 | 2018-04-27 |
| 125 | 2018-04-30 | 114,011 | 10,000 | 0.00 | 3,277,619,310 | 1,945,028 | 17.06 | 2018-04-26 |
| 126 | 2018-04-26 | 104,011 | -10,000 | 0.00 | 3,277,619,310 | 1,793,150 | 17.24 | 2018-04-24 |
| 127 | 2018-04-20 | 114,011 | 10,000 | 0.00 | 3,277,619,310 | 1,951,868 | 17.12 | 2018-04-18 |
| 128 | 2018-03-21 | 104,011 | -6,000 | 0.00 | 3,277,619,310 | 1,928,364 | 18.54 | 2018-03-19 |
| 129 | 2018-03-19 | 110,011 | -4,000 | 0.00 | 3,277,619,310 | 1,995,600 | 18.14 | 2018-03-15 |
| 130 | 2018-03-16 | 114,011 | 10,000 | 0.00 | 3,277,619,310 | 2,086,401 | 18.30 | 2018-03-14 |
| 131 | 2018-02-06 | 104,011 | 50,000 | 0.00 | 3,277,619,310 | 2,011,573 | 19.34 | 2018-02-02 |
| 132 | 2018-02-01 | 54,011 | 2,000 | 0.00 | 3,277,619,310 | 1,120,728 | 20.75 | 2018-01-30 |
| 133 | 2018-01-31 | 52,011 | 6,000 | 0.00 | 3,277,619,310 | 1,097,432 | 21.10 | 2018-01-29 |
| 134 | 2017-12-08 | 46,011 | -10,000 | 0.00 | 3,277,619,310 | 927,122 | 20.15 | 2017-12-06 |
| 135 | 2017-11-24 | 56,011 | -10,000 | 0.00 | 3,277,619,310 | 1,167,829 | 20.85 | 2017-11-22 |
| 136 | 2017-11-23 | 66,011 | -2,000 | 0.00 | 3,277,619,310 | 1,346,624 | 20.40 | 2017-11-21 |
| 137 | 2017-11-21 | 68,011 | 2,000 | 0.00 | 3,277,619,310 | 1,394,226 | 20.50 | 2017-11-17 |
| 138 | 2017-11-20 | 66,011 | 10,000 | 0.00 | 3,277,619,310 | 1,392,832 | 21.10 | 2017-11-16 |
| 139 | 2017-11-16 | 56,011 | 2,598 | 0.00 | 3,277,619,310 | 1,277,051 | 22.80 | 2017-11-14 |
| 140 | 2017-09-06 | 53,413 | 10,000 | 0.00 | 3,172,077,487 | 1,340,666 | 25.10 | 2017-09-04 |
| 141 | 2017-07-18 | 43,413 | 865 | 0.00 | 3,172,077,487 | 972,451 | 22.40 | 2017-07-14 |
| 142 | 2017-05-29 | 42,548 | -40,000 | 0.00 | 2,625,735,562 | 967,967 | 22.75 | 2017-05-25 |
| 143 | 2016-11-11 | 82,548 | 40,000 | 0.00 | 2,615,787,778 | 1,647,658 | 19.96 | 2016-11-09 |
| 144 | 2016-07-18 | 42,548 | 766 | 0.00 | 2,615,711,778 | 923,292 | 21.70 | 2016-07-14 |
| 145 | 2015-11-18 | 41,782 | 229 | 0.00 | 2,598,595,093 | 1,057,085 | 25.30 | 2015-11-16 |
| 146 | 2015-07-10 | 41,553 | 445 | 0.00 | 2,586,835,230 | 1,136,475 | 27.35 | 2015-07-08 |
| 147 | 2015-01-02 | 41,108 | -2,031 | 0.00 | 2,562,648,140 | 1,085,251 | 26.40 | 2014-12-29 |
| 148 | 2014-12-30 | 43,139 | 2,031 | 0.00 | 2,562,378,140 | 1,100,045 | 25.50 | 2014-12-23 |
| 149 | 2014-12-08 | 41,108 | -6,000 | 0.00 | 2,562,378,140 | 1,097,584 | 26.70 | 2014-12-04 |
| 150 | 2014-11-27 | 47,108 | 243 | 0.00 | 2,561,476,832 | 1,229,519 | 26.10 | 2014-11-25 |
| 151 | 2014-11-12 | 46,865 | 6,000 | 0.00 | 2,547,385,090 | 1,188,028 | 25.35 | 2014-11-10 |
| 152 | 2014-07-04 | 40,865 | 630 | 0.00 | 2,546,691,443 | 1,009,366 | 24.70 | 2014-07-02 |
| 153 | 2013-11-28 | 40,235 | 206 | 0.00 | 2,526,540,412 | 1,176,874 | 29.25 | 2013-11-26 |
| 154 | 2013-07-30 | 40,029 | 523 | 0.00 | 2,522,677,151 | 974,706 | 24.35 | 2013-07-26 |
| 155 | 2012-11-28 | 39,506 | 217 | 0.00 | 2,490,933,388 | 930,366 | 23.55 | 2012-11-26 |
| 156 | 2012-07-20 | 39,289 | 742 | 0.00 | 2,489,630,317 | 962,581 | 24.50 | 2012-07-18 |
| 157 | 2012-02-08 | 38,547 | -32,000 | 0.00 | 2,474,481,236 | 1,115,936 | 28.95 | 2012-02-06 |
| 158 | 2012-02-07 | 70,547 | -10,000 | 0.00 | 2,474,481,236 | 1,940,043 | 27.50 | 2012-02-03 |
| 159 | 2012-01-31 | 80,547 | -2,000 | 0.00 | 2,474,481,236 | 2,166,714 | 26.90 | 2012-01-27 |
| 160 | 2012-01-30 | 82,547 | -2,000 | 0.00 | 2,474,411,236 | 2,146,222 | 26.00 | 2012-01-26 |
| 161 | 2012-01-12 | 84,547 | -30,000 | 0.00 | 2,474,411,236 | 2,100,993 | 24.85 | 2012-01-10 |
| 162 | 2012-01-11 | 114,547 | -4,000 | 0.00 | 2,474,411,236 | 2,846,493 | 24.85 | 2012-01-09 |
| 163 | 2012-01-05 | 118,547 | -10,000 | 0.00 | 2,474,411,236 | 2,797,709 | 23.60 | 2012-01-03 |
| 164 | 2011-12-01 | 128,547 | -2,000 | 0.01 | 2,474,381,236 | 2,879,453 | 22.40 | 2011-11-29 |
| 165 | 2011-11-01 | 130,547 | -10,000 | 0.01 | 2,471,421,683 | 3,348,531 | 25.65 | 2011-10-28 |
| 166 | 2011-10-28 | 140,547 | -10,000 | 0.01 | 2,471,421,683 | 3,443,402 | 24.50 | 2011-10-26 |
| 167 | 2011-10-26 | 150,547 | -10,000 | 0.01 | 2,471,421,683 | 3,462,581 | 23.00 | 2011-10-24 |
| 168 | 2011-09-30 | 160,547 | -10,000 | 0.01 | 2,471,421,683 | 3,443,733 | 21.45 | 2011-09-27 |
| 169 | 2011-09-15 | 170,547 | 20,000 | 0.01 | 2,471,421,683 | 3,487,686 | 20.45 | 2011-09-12 |
| 170 | 2011-09-14 | 150,547 | 10,000 | 0.01 | 2,471,421,683 | 3,312,034 | 22.00 | 2011-09-09 |
| 171 | 2011-09-01 | 140,547 | -20,000 | 0.01 | 2,471,421,683 | 3,464,484 | 24.65 | 2011-08-30 |
| 172 | 2011-08-09 | 160,547 | 60,000 | 0.01 | 2,471,421,683 | 3,861,155 | 24.05 | 2011-08-05 |
| 173 | 2011-08-05 | 100,547 | 20,000 | 0.00 | 2,471,421,683 | 2,634,331 | 26.20 | 2011-08-03 |
| 174 | 2011-07-25 | 80,547 | 547 | 0.00 | 2,471,421,683 | 2,251,289 | 27.95 | 2011-07-21 |
| 175 | 2011-07-14 | 80,000 | 20,000 | 0.00 | 2,459,438,459 | 2,188,000 | 27.35 | 2011-07-12 |
| 176 | 2011-06-09 | 60,000 | 4,000 | 0.00 | 2,459,438,459 | 1,851,000 | 30.85 | 2011-06-07 |
| 177 | 2011-05-26 | 56,000 | 20,000 | 0.00 | 2,459,418,459 | 1,853,600 | 33.10 | 2011-05-24 |
| 178 | 2011-05-18 | 36,000 | 10,000 | 0.00 | 2,459,418,459 | 1,234,800 | 34.30 | 2011-05-16 |
| 179 | 2011-04-27 | 26,000 | -2,000 | 0.00 | 2,458,698,459 | 976,300 | 37.55 | 2011-04-21 |
| 180 | 2011-04-26 | 28,000 | -10,000 | 0.00 | 2,458,698,459 | 1,005,200 | 35.90 | 2011-04-20 |
| 181 | 2011-04-21 | 38,000 | 10,000 | 0.00 | 2,458,698,459 | 1,316,700 | 34.65 | 2011-04-19 |
| 182 | 2011-04-19 | 28,000 | -6,000 | 0.00 | 2,458,698,459 | 1,015,000 | 36.25 | 2011-04-15 |
| 183 | 2011-03-08 | 34,000 | 10,000 | 0.00 | 2,458,698,459 | 1,164,500 | 34.25 | 2011-03-04 |
| 184 | 2011-02-18 | 24,000 | -4,000 | 0.00 | 2,458,678,459 | 825,600 | 34.40 | 2011-02-16 |
| 185 | 2011-02-17 | 28,000 | -6,000 | 0.00 | 2,458,678,459 | 946,400 | 33.80 | 2011-02-15 |
| 186 | 2011-01-18 | 34,000 | 4,000 | 0.00 | 2,458,027,459 | 1,140,700 | 33.55 | 2011-01-14 |
| 187 | 2011-01-14 | 30,000 | 6,000 | 0.00 | 2,458,027,459 | 1,021,500 | 34.05 | 2011-01-12 |
| 188 | 2011-01-13 | 24,000 | -2,000 | 0.00 | 2,458,027,459 | 784,800 | 32.70 | 2011-01-11 |
| 189 | 2011-01-07 | 26,000 | 10,000 | 0.00 | 2,458,027,459 | 829,400 | 31.90 | 2011-01-05 |
| 190 | 2011-01-06 | 16,000 | -10,000 | 0.00 | 2,458,027,459 | 512,800 | 32.05 | 2011-01-04 |
| 191 | 2010-12-21 | 26,000 | 10,000 | 0.00 | 2,457,707,459 | 733,200 | 28.20 | 2010-12-17 |
| 192 | 2010-12-08 | 16,000 | -2,000 | 0.00 | 2,457,707,459 | 506,400 | 31.65 | 2010-12-06 |
| 193 | 2010-12-02 | 18,000 | 4,000 | 0.00 | 2,457,707,459 | 551,700 | 30.65 | 2010-11-30 |
| 194 | 2010-11-09 | 14,000 | -30,000 | 0.00 | 2,440,209,297 | 430,500 | 30.75 | 2010-11-05 |
| 195 | 2010-09-14 | 44,000 | -20,000 | 0.00 | 2,439,883,297 | 1,254,000 | 28.50 | 2010-09-10 |
| 196 | 2010-09-13 | 64,000 | -10,000 | 0.00 | 2,439,883,297 | 1,788,800 | 27.95 | 2010-09-09 |
| 197 | 2010-08-23 | 74,000 | 10,000 | 0.00 | 2,439,823,297 | 1,990,600 | 26.90 | 2010-08-19 |
| 198 | 2010-08-17 | 64,000 | 10,000 | 0.00 | 2,439,823,297 | 1,689,600 | 26.40 | 2010-08-13 |
| 199 | 2010-08-13 | 54,000 | 26,000 | 0.00 | 2,439,823,297 | 1,466,100 | 27.15 | 2010-08-11 |
| 200 | 2010-08-12 | 28,000 | 4,000 | 0.00 | 2,439,823,297 | 789,600 | 28.20 | 2010-08-10 |
| 201 | 2010-07-23 | 24,000 | -8,000 | 0.00 | 2,439,808,297 | 663,600 | 27.65 | 2010-07-21 |
| 202 | 2010-07-14 | 32,000 | -8,000 | 0.00 | 2,433,369,023 | 849,600 | 26.55 | 2010-07-12 |
| 203 | 2010-07-09 | 40,000 | 10,000 | 0.00 | 2,433,369,023 | 1,000,000 | 25.00 | 2010-07-07 |
| 204 | 2010-07-05 | 30,000 | -6,000 | 0.00 | 2,433,369,023 | 778,500 | 25.95 | 2010-06-30 |
| 205 | 2010-07-02 | 36,000 | 6,000 | 0.00 | 2,433,369,023 | 914,400 | 25.40 | 2010-06-29 |
| 206 | 2010-04-21 | 30,000 | 16,000 | 0.00 | 2,433,199,023 | 852,000 | 28.40 | 2010-04-19 |
| 207 | 2010-04-12 | 14,000 | -10,000 | 0.00 | 2,433,199,023 | 417,200 | 29.80 | 2010-04-08 |
| 208 | 2010-04-09 | 24,000 | -10,000 | 0.00 | 2,433,199,023 | 709,200 | 29.55 | 2010-04-07 |
| 209 | 2010-04-07 | 34,000 | 30,000 | 0.00 | 2,433,199,023 | 972,400 | 28.60 | 2010-03-31 |
| 210 | 2010-03-10 | 4,000 | -10,000 | 0.00 | 2,432,983,023 | 120,000 | 30.00 | 2010-03-08 |
| 211 | 2010-02-26 | 14,000 | -24,000 | 0.00 | 2,432,899,023 | 385,000 | 27.50 | 2010-02-24 |
| 212 | 2010-02-25 | 38,000 | -4,000 | 0.00 | 2,432,899,023 | 1,064,000 | 28.00 | 2010-02-23 |
| 213 | 2010-02-12 | 42,000 | -4,000 | 0.00 | 2,432,899,023 | 1,104,600 | 26.30 | 2010-02-10 |
| 214 | 2010-02-09 | 46,000 | 4,000 | 0.00 | 2,432,899,023 | 1,191,400 | 25.90 | 2010-02-05 |
| 215 | 2010-02-08 | 42,000 | 20,000 | 0.00 | 2,432,899,023 | 1,136,100 | 27.05 | 2010-02-04 |
| 216 | 2010-02-01 | 22,000 | -32,000 | 0.00 | 2,432,899,023 | 598,400 | 27.20 | 2010-01-28 |
| 217 | 2010-01-29 | 54,000 | 10,000 | 0.00 | 2,432,749,023 | 1,393,200 | 25.80 | 2010-01-27 |
| 218 | 2010-01-28 | 44,000 | 22,000 | 0.00 | 2,432,749,023 | 1,150,600 | 26.15 | 2010-01-26 |
| 219 | 2010-01-26 | 22,000 | 10,000 | 0.00 | 2,432,749,023 | 602,800 | 27.40 | 2010-01-22 |
| 220 | 2010-01-22 | 12,000 | -12,000 | 0.00 | 2,432,749,023 | 354,600 | 29.55 | 2010-01-20 |
| 221 | 2010-01-14 | 24,000 | -26,000 | 0.00 | 2,432,749,023 | 685,200 | 28.55 | 2010-01-12 |
| 222 | 2010-01-13 | 50,000 | -10,000 | 0.00 | 2,432,749,023 | 1,390,000 | 27.80 | 2010-01-11 |
| 223 | 2010-01-07 | 60,000 | -12,000 | 0.00 | 2,432,749,023 | 1,596,000 | 26.60 | 2010-01-05 |
| 224 | 2010-01-05 | 72,000 | -10,000 | 0.00 | 2,432,749,023 | 1,792,800 | 24.90 | 2009-12-30 |
| 225 | 2010-01-04 | 82,000 | 20,000 | 0.00 | 2,432,749,023 | 2,025,400 | 24.70 | 2009-12-29 |
| 226 | 2009-12-23 | 62,000 | -2,000 | 0.00 | 2,432,749,023 | 1,453,900 | 23.45 | 2009-12-21 |
| 227 | 2009-12-21 | 64,000 | 10,000 | 0.00 | 2,432,749,023 | 1,417,600 | 22.15 | 2009-12-17 |
| 228 | 2009-12-17 | 54,000 | 2,000 | 0.00 | 2,432,749,023 | 1,250,100 | 23.15 | 2009-12-15 |
| 229 | 2009-12-01 | 52,000 | -10,000 | 0.00 | 2,432,749,023 | 1,188,200 | 22.85 | 2009-11-27 |
| 230 | 2009-11-30 | 62,000 | 10,000 | 0.00 | 2,432,749,023 | 1,525,200 | 24.60 | 2009-11-26 |
| 231 | 2009-11-23 | 52,000 | 2,000 | 0.00 | 2,429,088,562 | 1,318,200 | 25.35 | 2009-11-19 |
| 232 | 2009-11-13 | 50,000 | -18,000 | 0.00 | 2,429,088,562 | 1,337,500 | 26.75 | 2009-11-11 |
| 233 | 2009-11-02 | 68,000 | 20,000 | 0.00 | 2,429,088,562 | 1,683,000 | 24.75 | 2009-10-29 |
| 234 | 2009-10-12 | 48,000 | 10,000 | 0.00 | 2,429,088,562 | 1,228,800 | 25.60 | 2009-10-08 |
| 235 | 2009-10-06 | 38,000 | 10,000 | 0.00 | 2,429,088,562 | 963,300 | 25.35 | 2009-10-02 |
| 236 | 2009-09-17 | 28,000 | -2,000 | 0.00 | 2,428,792,562 | 756,000 | 27.00 | 2009-09-15 |
| 237 | 2009-09-16 | 30,000 | 10,000 | 0.00 | 2,428,792,562 | 843,000 | 28.10 | 2009-09-14 |
| 238 | 2009-09-02 | 20,000 | 10,000 | 0.00 | 2,428,792,562 | 503,000 | 25.15 | 2009-08-31 |
| 239 | 2009-08-28 | 10,000 | -4,000 | 0.00 | 2,428,637,562 | 272,000 | 27.20 | 2009-08-26 |
| 240 | 2009-08-25 | 14,000 | 10,000 | 0.00 | 2,428,637,562 | 365,400 | 26.10 | 2009-08-21 |
| 241 | 2009-08-24 | 4,000 | -4,000 | 0.00 | 2,428,637,562 | 107,400 | 26.85 | 2009-08-20 |
| 242 | 2009-08-21 | 8,000 | 4,000 | 0.00 | 2,428,637,562 | 208,400 | 26.05 | 2009-08-19 |
| 243 | 2009-07-27 | 4,000 | -2,000 | 0.00 | 2,428,637,562 | 104,600 | 26.15 | 2009-07-23 |
| 244 | 2009-07-21 | 6,000 | -20,000 | 0.00 | 2,428,637,562 | 147,900 | 24.65 | 2009-07-17 |
| 245 | 2009-07-20 | 26,000 | -2,000 | 0.00 | 2,428,637,562 | 631,800 | 24.30 | 2009-07-16 |
| 246 | 2009-07-17 | 28,000 | 2,000 | 0.00 | 2,428,637,562 | 639,800 | 22.85 | 2009-07-15 |
| 247 | 2009-07-16 | 26,000 | -20,000 | 0.00 | 2,423,535,842 | 557,700 | 21.45 | 2009-07-14 |
| 248 | 2009-07-15 | 46,000 | 30,000 | 0.00 | 2,423,535,842 | 920,000 | 20.00 | 2009-07-13 |
| 249 | 2009-07-10 | 16,000 | 2,000 | 0.00 | 2,423,535,842 | 340,800 | 21.30 | 2009-07-08 |
| 250 | 2009-06-18 | 14,000 | 10,000 | 0.00 | 2,423,435,842 | 319,200 | 22.80 | 2009-06-16 |
| 251 | 2009-05-19 | 4,000 | -2,000 | 0.00 | 2,423,435,842 | 81,800 | 20.45 | 2009-05-15 |
| 252 | 2009-05-18 | 6,000 | 2,000 | 0.00 | 2,423,435,842 | 121,500 | 20.25 | 2009-05-14 |
| 253 | 2009-05-07 | 4,000 | -4,000 | 0.00 | 2,423,435,842 | 81,800 | 20.45 | 2009-05-05 |
| 254 | 2009-05-06 | 8,000 | -12,000 | 0.00 | 2,423,435,842 | 157,760 | 19.72 | 2009-05-04 |
| 255 | 2009-05-05 | 20,000 | -2,000 | 0.00 | 2,423,435,842 | 369,600 | 18.48 | 2009-04-30 |
| 256 | 2009-04-29 | 22,000 | 4,000 | 0.00 | 2,423,435,842 | 391,600 | 17.80 | 2009-04-27 |
| 257 | 2009-04-28 | 18,000 | 2,000 | 0.00 | 2,423,435,842 | 330,120 | 18.34 | 2009-04-24 |
| 258 | 2009-04-27 | 16,000 | -2,000 | 0.00 | 2,423,435,842 | 299,200 | 18.70 | 2009-04-23 |
| 259 | 2009-04-24 | 18,000 | 4,000 | 0.00 | 2,423,435,842 | 319,680 | 17.76 | 2009-04-22 |
| 260 | 2009-04-15 | 14,000 | -6,000 | 0.00 | 2,423,435,842 | 262,080 | 18.72 | 2009-04-09 |
| 261 | 2009-03-26 | 20,000 | -10,000 | 0.00 | 2,423,435,842 | 378,000 | 18.90 | 2009-03-24 |
| 262 | 2009-03-25 | 30,000 | -2,000 | 0.00 | 2,423,435,842 | 510,000 | 17.00 | 2009-03-23 |
| 263 | 2009-03-24 | 32,000 | 2,000 | 0.00 | 2,423,435,842 | 488,320 | 15.26 | 2009-03-20 |
| 264 | 2009-03-16 | 30,000 | -2,000 | 0.00 | 2,423,435,842 | 395,400 | 13.18 | 2009-03-12 |
| 265 | 2009-03-12 | 32,000 | 2,000 | 0.00 | 2,423,435,842 | 419,840 | 13.12 | 2009-03-10 |
| 266 | 2009-03-10 | 30,000 | -50,000 | 0.00 | 2,423,435,842 | 399,000 | 13.30 | 2009-03-06 |
| 267 | 2009-03-09 | 80,000 | -4,000 | 0.00 | 2,423,435,842 | 1,086,400 | 13.58 | 2009-03-05 |
| 268 | 2009-03-06 | 84,000 | -2,000 | 0.00 | 2,423,435,842 | 1,132,320 | 13.48 | 2009-03-04 |
| 269 | 2009-03-05 | 86,000 | 2,000 | 0.00 | 2,423,435,842 | 1,102,520 | 12.82 | 2009-03-03 |
| 270 | 2009-03-04 | 84,000 | 50,000 | 0.00 | 2,423,435,842 | 1,050,000 | 12.50 | 2009-03-02 |
| 271 | 2009-02-27 | 34,000 | 4,000 | 0.00 | 2,423,435,842 | 451,520 | 13.28 | 2009-02-25 |
| 272 | 2009-02-25 | 30,000 | -4,000 | 0.00 | 2,423,435,842 | 420,000 | 14.00 | 2009-02-23 |
| 273 | 2009-02-24 | 34,000 | 2,000 | 0.00 | 2,423,435,842 | 464,440 | 13.66 | 2009-02-20 |
| 274 | 2009-02-20 | 32,000 | -2,000 | 0.00 | 2,423,435,842 | 441,600 | 13.80 | 2009-02-18 |
| 275 | 2009-02-19 | 34,000 | 4,000 | 0.00 | 2,423,435,842 | 461,040 | 13.56 | 2009-02-17 |
| 276 | 2009-02-17 | 30,000 | -2,000 | 0.00 | 2,423,435,842 | 441,600 | 14.72 | 2009-02-13 |
| 277 | 2009-02-16 | 32,000 | 2,000 | 0.00 | 2,423,435,842 | 450,560 | 14.08 | 2009-02-12 |
| 278 | 2009-02-13 | 30,000 | 4,000 | 0.00 | 2,423,435,842 | 448,200 | 14.94 | 2009-02-11 |
| 279 | 2009-02-12 | 26,000 | 4,000 | 0.00 | 2,423,435,842 | 414,960 | 15.96 | 2009-02-10 |
| 280 | 2009-02-10 | 22,000 | 10,000 | 0.00 | 2,423,435,842 | 330,000 | 15.00 | 2009-02-06 |
| 281 | 2009-02-02 | 12,000 | -50,000 | 0.00 | 2,423,435,842 | 159,600 | 13.30 | 2009-01-29 |
| 282 | 2009-01-22 | 62,000 | 50,000 | 0.00 | 2,423,435,842 | 768,800 | 12.40 | 2009-01-20 |
| 283 | 2008-12-11 | 12,000 | 2,000 | 0.00 | 2,423,435,842 | 197,040 | 16.42 | 2008-12-09 |
| 284 | 2008-12-10 | 10,000 | -2,000 | 0.00 | 2,423,435,842 | 156,200 | 15.62 | 2008-12-08 |
| 285 | 2008-12-04 | 12,000 | 2,000 | 0.00 | 2,423,435,842 | 163,920 | 13.66 | 2008-12-02 |
| 286 | 2008-12-01 | 10,000 | -2,000 | 0.00 | 2,423,435,842 | 138,600 | 13.86 | 2008-11-27 |
| 287 | 2008-10-28 | 12,000 | -2,000 | 0.00 | 2,411,945,657 | 180,000 | 15.00 | 2008-10-24 |
| 288 | 2008-09-24 | 14,000 | -2,000 | 0.00 | 2,411,945,657 | 397,600 | 28.40 | 2008-09-22 |
| 289 | 2008-06-05 | 16,000 | 2,000 | 0.00 | 2,407,035,200 | 548,000 | 34.25 | 2008-06-03 |
| 290 | 2008-05-15 | 14,000 | 2,000 | 0.00 | 2,406,803,200 | 509,600 | 36.40 | 2008-05-13 |
| 291 | 2008-04-23 | 12,000 | -10,000 | 0.00 | 2,406,337,200 | 456,000 | 38.00 | 2008-04-21 |
| 292 | 2008-04-16 | 22,000 | 10,000 | 0.00 | 2,406,337,200 | 787,600 | 35.80 | 2008-04-14 |
| 293 | 2008-01-18 | 12,000 | 2,000 | 0.00 | 2,406,111,200 | 471,000 | 39.25 | 2008-01-16 |
| 294 | 2007-12-10 | 10,000 | -4,264 | 0.00 | 2,404,795,200 | 527,000 | 52.70 | 2007-12-06 |
| 295 | 2007-11-15 | 14,264 | 264 | 0.00 | 2,401,653,123 | 673,261 | 47.20 | 2007-11-13 |
| 296 | 2007-10-12 | 14,000 | -4,000 | 0.00 | 2,398,815,123 | 660,800 | 47.20 | 2007-10-10 |
| 297 | 2007-10-05 | 18,000 | -2,000 | 0.00 | 2,398,815,123 | 851,400 | 47.30 | 2007-10-03 |
| 298 | 2007-09-19 | 20,000 | -6,000 | 0.00 | 2,396,179,123 | 860,000 | 43.00 | 2007-09-17 |
| 299 | 2007-09-18 | 26,000 | -2,000 | 0.00 | 2,396,179,123 | 1,092,000 | 42.00 | 2007-09-14 |
| 300 | 2007-09-17 | 28,000 | -4,000 | 0.00 | 2,396,179,123 | 1,145,200 | 40.90 | 2007-09-13 |
| 301 | 2007-09-14 | 32,000 | -2,000 | 0.00 | 2,396,179,123 | 1,251,200 | 39.10 | 2007-09-12 |
| 302 | 2007-09-13 | 34,000 | 2,000 | 0.00 | 2,396,179,123 | 1,331,100 | 39.15 | 2007-09-11 |
| 303 | 2007-09-12 | 32,000 | 2,000 | 0.00 | 2,396,179,123 | 1,244,800 | 38.90 | 2007-09-10 |
| 304 | 2007-09-06 | 30,000 | 2,000 | 0.00 | 2,396,179,123 | 1,215,000 | 40.50 | 2007-09-04 |
| 305 | 2007-09-03 | 28,000 | -4,000 | 0.00 | 2,396,179,123 | 1,120,000 | 40.00 | 2007-08-30 |
| 306 | 2007-08-31 | 32,000 | 8,000 | 0.00 | 2,396,179,123 | 1,220,800 | 38.15 | 2007-08-29 |
| 307 | 2007-08-30 | 24,000 | 6,000 | 0.00 | 2,395,649,123 | 960,000 | 40.00 | 2007-08-28 |
| 308 | 2007-08-28 | 18,000 | -4,000 | 0.00 | 2,395,649,123 | 698,400 | 38.80 | 2007-08-24 |
| 309 | 2007-08-27 | 22,000 | -6,000 | 0.00 | 2,395,649,123 | 847,000 | 38.50 | 2007-08-23 |
| 310 | 2007-08-21 | 28,000 | 2,000 | 0.00 | 2,395,649,123 | 924,000 | 33.00 | 2007-08-17 |
| 311 | 2007-08-20 | 26,000 | 2,000 | 0.00 | 2,395,649,123 | 877,500 | 33.75 | 2007-08-16 |
| 312 | 2007-08-16 | 24,000 | 4,000 | 0.00 | 2,395,649,123 | 900,000 | 37.50 | 2007-08-14 |
| 313 | 2007-08-14 | 20,000 | 6,000 | 0.00 | 2,395,649,123 | 760,000 | 38.00 | 2007-08-10 |
| 314 | 2007-08-13 | 14,000 | -10,000 | 0.00 | 2,395,649,123 | 560,000 | 40.00 | 2007-08-09 |
| 315 | 2007-08-10 | 24,000 | -8,000 | 0.00 | 2,395,649,123 | 914,400 | 38.10 | 2007-08-08 |
| 316 | 2007-08-06 | 32,000 | -4,000 | 0.00 | 2,395,649,123 | 1,182,400 | 36.95 | 2007-08-02 |
| 317 | 2007-08-03 | 36,000 | 12,000 | 0.00 | 2,395,649,123 | 1,332,000 | 37.00 | 2007-08-01 |
| 318 | 2007-08-02 | 24,000 | -8,000 | 0.00 | 2,395,649,123 | 922,800 | 38.45 | 2007-07-31 |
| 319 | 2007-07-31 | 32,000 | 18,000 | 0.00 | 2,395,649,123 | 1,184,000 | 37.00 | 2007-07-27 |
| 320 | 2007-07-25 | 14,000 | -12,000 | 0.00 | 2,389,097,168 | 561,400 | 40.10 | 2007-07-23 |
| 321 | 2007-07-24 | 26,000 | -6,000 | 0.00 | 2,389,097,168 | 1,017,900 | 39.15 | 2007-07-20 |
| 322 | 2007-07-20 | 32,000 | 10,000 | 0.00 | 2,389,097,168 | 1,235,200 | 38.60 | 2007-07-18 |
| 323 | 2007-07-19 | 22,000 | 8,000 | 0.00 | 2,389,097,168 | 870,100 | 39.55 | 2007-07-17 |
| 324 | 2007-07-16 | 14,000 | -12,000 | 0.00 | 2,389,097,168 | 572,600 | 40.90 | 2007-07-12 |
| 325 | 2007-07-13 | 26,000 | -2,000 | 0.00 | 2,389,097,168 | 1,038,700 | 39.95 | 2007-07-11 |
| 326 | 2007-07-12 | 28,000 | 6,000 | 0.00 | 2,389,097,168 | 1,120,000 | 40.00 | 2007-07-10 |
| 327 | 2007-07-10 | 22,000 | 8,000 | 0.00 | 2,389,097,168 | 887,700 | 40.35 | 2007-07-06 |
| 328 | 2007-07-06 | 14,000 | -6,000 | 0.00 | 2,389,097,168 | 560,000 | 40.00 | 2007-07-04 |
| 329 | 2007-07-05 | 20,000 | 6,000 | 0.00 | 2,389,097,168 | 785,000 | 39.25 | 2007-07-03 |
Webb-site Database - Powered By Linux Group