China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.81 2026-02-03
2 2026-02-04 15.66 2026-02-02
3 2026-02-03 15.73 2026-01-30
4 2024-01-30 0 -82,000 0.00 4,198,009,186 0 10.08 2024-01-26
5 2024-01-18 82,000 2,622 0.00 4,198,009,186 831,480 10.14 2024-01-16
6 2023-10-31 79,378 -2,000 0.00 4,130,981,006 787,430 9.920 2023-10-27
7 2023-09-19 81,378 1,427 0.00 4,130,981,006 788,553 9.690 2023-09-15
8 2023-09-15 79,951 2,000 0.00 4,130,981,006 768,329 9.610 2023-09-13
9 2023-09-13 77,951 2,000 0.00 4,130,981,006 750,668 9.630 2023-09-11
10 2023-07-21 75,951 294 0.00 4,130,981,006 791,409 10.42 2023-07-19
11 2023-07-05 75,657 -2,000 0.00 4,003,383,046 838,280 11.08 2023-07-03
12 2023-06-26 77,657 -46 0.00 4,003,383,046 848,014 10.92 2023-06-21
13 2023-06-23 77,703 70,300 0.00 4,003,383,046 843,855 10.86 2023-06-20
14 2023-06-13 7,403 2,000 0.00 4,003,383,046 81,137 10.96 2023-06-09
15 2023-06-12 5,403 -2,000 0.00 4,003,383,046 63,107 11.68 2023-06-08
16 2023-06-08 7,403 -2,350 0.00 4,003,383,046 85,431 11.54 2023-06-06
17 2023-06-01 9,753 2,000 0.00 4,003,383,046 113,135 11.60 2023-05-30
18 2023-05-30 7,753 2,000 0.00 4,003,383,046 90,090 11.62 2023-05-25
19 2023-05-25 5,753 -3,350 0.00 4,003,383,046 69,841 12.14 2023-05-23
20 2023-05-23 9,103 2,000 0.00 4,003,383,046 111,967 12.30 2023-05-19
21 2023-05-18 7,103 -2,000 0.00 4,003,383,046 88,930 12.52 2023-05-16
22 2023-05-16 9,103 2,000 0.00 4,003,383,046 110,875 12.18 2023-05-12
23 2023-05-11 7,103 1,850 0.00 4,003,383,046 89,498 12.60 2023-05-09
24 2023-05-10 5,253 -450 0.00 4,003,383,046 65,873 12.54 2023-05-08
25 2023-05-09 5,703 -2,000 0.00 4,003,383,046 69,234 12.14 2023-05-05
26 2023-05-08 7,703 -4,000 0.00 4,003,383,046 91,666 11.90 2023-05-04
27 2023-04-27 11,703 -6,500 0.00 4,003,383,046 135,053 11.54 2023-04-25
28 2023-04-25 18,203 2,000 0.00 4,003,383,046 210,427 11.56 2023-04-21
29 2023-04-18 16,203 -8,000 0.00 4,003,383,046 191,195 11.80 2023-04-14
30 2023-04-14 24,203 -2,000 0.00 4,003,383,046 278,335 11.50 2023-04-12
31 2023-04-13 26,203 -6,500 0.00 4,003,383,046 300,810 11.48 2023-04-11
32 2023-04-06 32,703 24,000 0.00 4,003,383,046 365,620 11.18 2023-04-03
33 2023-03-30 8,703 3,458 0.00 4,003,383,046 104,784 12.04 2023-03-28
34 2023-03-29 5,245 4,000 0.00 4,003,383,046 63,255 12.06 2023-03-27
35 2023-03-24 1,245 -3,158 0.00 4,003,383,046 15,513 12.46 2023-03-22
36 2023-03-23 4,403 -8,000 0.00 4,003,383,046 54,333 12.34 2023-03-21
37 2023-03-21 12,403 -42,270 0.00 4,003,383,046 149,332 12.04 2023-03-17
38 2023-03-20 54,673 48,500 0.00 4,003,383,046 624,366 11.42 2023-03-16
39 2023-03-17 6,173 -40,500 0.00 4,003,383,046 71,607 11.60 2023-03-15
40 2023-03-16 46,673 43,550 0.00 4,003,383,046 531,139 11.38 2023-03-14
41 2023-03-15 3,123 -22,000 0.00 4,003,383,046 36,289 11.62 2023-03-13
42 2023-03-14 25,123 22,000 0.00 4,003,383,046 285,397 11.36 2023-03-10
43 2023-03-13 3,123 -16,000 0.00 4,003,383,046 35,852 11.48 2023-03-09
44 2023-03-09 19,123 16,000 0.00 4,003,383,046 222,592 11.64 2023-03-07
45 2023-03-08 3,123 -6,000 0.00 4,003,383,046 36,414 11.66 2023-03-06
46 2023-03-07 9,123 6,000 0.00 4,003,383,046 104,550 11.46 2023-03-03
47 2023-03-03 3,123 -26,742 0.00 4,003,383,046 35,352 11.32 2023-03-01
48 2023-03-02 29,865 -1,000 0.00 4,003,383,046 328,515 11.00 2023-02-28
49 2023-03-01 30,865 -13,380 0.00 4,003,383,046 343,219 11.12 2023-02-27
50 2023-02-28 44,245 12,000 0.00 4,003,383,046 492,889 11.14 2023-02-24
51 2023-02-27 32,245 -12,000 0.00 4,003,383,046 363,724 11.28 2023-02-23
52 2023-02-24 44,245 2,000 0.00 4,003,383,046 494,659 11.18 2023-02-22
53 2023-02-23 42,245 4,000 0.00 4,003,383,046 471,454 11.16 2023-02-21
54 2023-02-22 38,245 -22,152 0.00 4,003,383,046 428,344 11.20 2023-02-20
55 2023-02-21 60,397 16,000 0.00 4,003,383,046 674,031 11.16 2023-02-17
56 2023-02-20 44,397 -4,000 0.00 4,003,383,046 496,358 11.18 2023-02-16
57 2023-02-17 48,397 25,000 0.00 4,003,383,046 535,271 11.06 2023-02-15
58 2023-02-16 23,397 -12,766 0.00 4,003,383,046 264,854 11.32 2023-02-14
59 2023-02-15 36,163 -18,000 0.00 4,003,383,046 403,579 11.16 2023-02-13
60 2023-02-14 54,163 3,860 0.00 4,003,383,046 597,960 11.04 2023-02-10
61 2023-02-13 50,303 -18,000 0.00 4,003,383,046 562,388 11.18 2023-02-09
62 2023-02-10 68,303 -10,000 0.00 4,003,383,046 754,065 11.04 2023-02-08
63 2023-02-09 78,303 4,000 0.00 4,003,383,046 856,635 10.94 2023-02-07
64 2023-02-08 74,303 2,000 0.00 4,003,383,046 812,875 10.94 2023-02-06
65 2023-02-07 72,303 32,000 0.00 4,003,383,046 796,779 11.02 2023-02-03
66 2023-02-06 40,303 6,000 0.00 4,003,383,046 451,394 11.20 2023-02-02
67 2023-02-03 34,303 -42,000 0.00 4,003,383,046 386,938 11.28 2023-02-01
68 2023-02-02 76,303 14,900 0.00 4,003,383,046 837,807 10.98 2023-01-31
69 2023-02-01 61,403 -365,908 0.00 4,003,383,046 681,573 11.10 2023-01-30
70 2023-01-31 427,311 359,810 0.01 4,003,383,046 4,743,152 11.10 2023-01-27
71 2023-01-30 67,501 8,700 0.00 4,003,383,046 756,011 11.20 2023-01-26
72 2023-01-20 58,801 43,018 0.00 4,003,383,046 651,515 11.08 2023-01-18
73 2023-01-19 15,783 -8,450 0.00 4,003,383,046 173,613 11.00 2023-01-17
74 2023-01-18 24,233 -10,000 0.00 4,003,383,046 270,925 11.18 2023-01-16
75 2023-01-17 34,233 25,874 0.00 4,003,383,046 380,671 11.12 2023-01-13
76 2023-01-13 8,359 -85,000 0.00 4,003,383,046 97,299 11.64 2023-01-11
77 2023-01-12 93,359 12,000 0.00 4,003,383,046 1,082,964 11.60 2023-01-10
78 2023-01-11 81,359 -8,044 0.00 4,003,383,046 958,409 11.78 2023-01-09
79 2023-01-09 89,403 8,000 0.00 4,003,383,046 1,042,439 11.66 2023-01-05
80 2023-01-06 81,403 -1,756 0.00 4,003,383,046 952,415 11.70 2023-01-04
81 2023-01-05 83,159 77,761 0.00 4,003,383,046 962,981 11.58 2023-01-03
82 2023-01-04 5,398 -249,083 0.00 4,003,383,046 61,753 11.44 2022-12-30
83 2023-01-03 254,481 250,000 0.01 4,003,383,046 2,895,994 11.38 2022-12-29
84 2022-12-30 4,481 -18,650 0.00 4,003,383,046 51,621 11.52 2022-12-28
85 2022-12-29 23,131 12,000 0.00 4,003,383,046 262,768 11.36 2022-12-23
86 2022-12-28 11,131 -12,339 0.00 4,003,383,046 126,893 11.40 2022-12-22
87 2022-12-23 23,470 -18,000 0.00 4,003,383,046 264,272 11.26 2022-12-21
88 2022-12-22 41,470 5,412 0.00 4,003,383,046 466,952 11.26 2022-12-20
89 2022-12-21 36,058 19,333 0.00 4,003,383,046 402,407 11.16 2022-12-19
90 2022-12-20 16,725 -32,000 0.00 4,003,383,046 191,669 11.46 2022-12-16
91 2022-12-19 48,725 19,587 0.00 4,003,383,046 553,516 11.36 2022-12-15
92 2022-12-16 29,138 20,413 0.00 4,003,383,046 339,749 11.66 2022-12-14
93 2022-12-15 8,725 -9,473 0.00 4,003,383,046 102,257 11.72 2022-12-13
94 2022-12-14 18,198 4,000 0.00 4,003,383,046 208,185 11.44 2022-12-12
95 2022-12-13 14,198 6,769 0.00 4,003,383,046 162,425 11.44 2022-12-09
96 2022-12-12 7,429 -14,000 0.00 4,003,383,046 83,799 11.28 2022-12-08
97 2022-12-09 21,429 4,000 0.00 4,003,383,046 237,862 11.10 2022-12-07
98 2022-12-08 17,429 1,000 0.00 4,003,383,046 195,553 11.22 2022-12-06
99 2022-12-07 16,429 -24,000 0.00 4,003,383,046 185,319 11.28 2022-12-05
100 2022-12-06 40,429 29,860 0.00 4,003,383,046 444,719 11.00 2022-12-02
101 2022-12-05 10,569 -15,245 0.00 4,003,383,046 118,796 11.24 2022-12-01
102 2022-12-02 25,814 4,000 0.00 4,003,383,046 292,731 11.34 2022-11-30
103 2022-12-01 21,814 -20,000 0.00 4,003,383,046 244,317 11.20 2022-11-29
104 2022-11-30 41,814 20,000 0.00 4,003,383,046 458,281 10.96 2022-11-28
105 2022-11-29 21,814 12,000 0.00 4,003,383,046 245,626 11.26 2022-11-25
106 2022-11-25 9,814 -10,095 0.00 4,003,383,046 109,721 11.18 2022-11-23
107 2022-11-24 19,909 -2,474 0.00 4,003,383,046 219,397 11.02 2022-11-22
108 2022-11-23 22,383 8,000 0.00 4,003,383,046 245,318 10.96 2022-11-21
109 2022-11-22 14,383 -32,000 0.00 4,003,383,046 157,638 10.96 2022-11-18
110 2022-11-21 46,383 18,188 0.00 4,003,383,046 505,575 10.90 2022-11-17
111 2022-11-18 28,195 12,000 0.00 3,938,269,512 310,709 11.02 2022-11-16
112 2022-11-17 16,195 10,000 0.00 3,938,269,512 176,849 10.92 2022-11-15
113 2022-11-16 6,195 -1,753 0.00 3,938,269,512 67,030 10.82 2022-11-14
114 2022-11-15 7,948 -6,000 0.00 3,938,269,512 85,203 10.72 2022-11-11
115 2022-11-14 13,948 8,000 0.00 3,938,269,512 143,106 10.26 2022-11-10
116 2022-11-11 5,948 -8,000 0.00 3,938,269,512 61,859 10.40 2022-11-09
117 2022-11-10 13,948 -3,000 0.00 3,938,269,512 144,780 10.38 2022-11-08
118 2022-11-09 16,948 -22,000 0.00 3,938,269,512 176,259 10.40 2022-11-07
119 2022-11-08 38,948 -34,140 0.00 3,938,269,512 388,701 9.980 2022-11-04
120 2022-11-07 73,088 -8,000 0.00 3,938,269,512 699,452 9.570 2022-11-03
121 2022-11-04 81,088 -2,000 0.00 3,938,269,512 776,823 9.580 2022-11-02
122 2022-11-01 83,088 -24,000 0.00 3,938,269,512 781,027 9.400 2022-10-28
123 2022-10-31 107,088 2,000 0.00 3,938,269,512 1,032,328 9.640 2022-10-27
124 2022-10-28 105,088 -16,000 0.00 3,938,269,512 1,013,048 9.640 2022-10-26
125 2022-10-27 121,088 -33,000 0.00 3,938,269,512 1,140,649 9.420 2022-10-25
126 2022-10-26 154,088 145,860 0.00 3,938,269,512 1,445,345 9.380 2022-10-24
127 2022-10-24 8,228 -109,208 0.00 3,938,269,512 80,388 9.770 2022-10-20
128 2022-10-21 117,436 -100,000 0.00 3,938,269,512 1,139,129 9.700 2022-10-19
129 2022-10-20 217,436 -94,000 0.01 3,938,269,512 2,115,652 9.730 2022-10-18
130 2022-10-19 311,436 -162,000 0.01 3,938,269,512 2,933,727 9.420 2022-10-17
131 2022-10-18 473,436 18,000 0.01 3,938,269,512 4,563,923 9.640 2022-10-14
132 2022-10-17 455,436 -24,433 0.01 3,938,269,512 4,285,653 9.410 2022-10-13
133 2022-10-14 479,869 -173,567 0.01 3,938,269,512 4,568,353 9.520 2022-10-12
134 2022-10-13 653,436 -105,695 0.02 3,938,269,512 6,155,367 9.420 2022-10-11
135 2022-10-12 759,131 -34,000 0.02 3,938,269,512 7,234,518 9.530 2022-10-10
136 2022-10-11 793,131 -205,025 0.02 3,938,269,512 7,875,791 9.930 2022-10-07
137 2022-10-10 998,156 -40,000 0.03 3,938,269,512 10,141,265 10.16 2022-10-06
138 2022-10-07 1,038,156 -72,000 0.03 3,938,269,512 10,651,481 10.26 2022-10-05
139 2022-10-06 1,110,156 -12,000 0.03 3,938,269,512 10,801,818 9.730 2022-10-03
140 2022-10-05 1,122,156 279,681 0.03 3,938,269,512 11,075,680 9.870 2022-09-30
141 2022-10-03 842,475 104,319 0.02 3,938,269,512 8,391,051 9.960 2022-09-29
142 2022-09-30 738,156 -1,038,500 0.02 3,938,269,512 7,425,849 10.06 2022-09-28
143 2022-09-29 1,776,656 60,200 0.05 3,938,269,512 18,299,557 10.30 2022-09-27
144 2022-09-28 1,716,456 192,000 0.04 3,938,269,512 17,816,813 10.38 2022-09-26
145 2022-09-27 1,524,456 -120,126 0.04 3,938,269,512 17,836,135 11.70 2022-09-23
146 2022-09-26 1,644,582 -42,000 0.04 3,938,269,512 19,208,718 11.68 2022-09-22
147 2022-09-23 1,686,582 1,614,187 0.04 3,938,269,512 19,733,009 11.70 2022-09-21
148 2022-09-22 72,395 44,000 0.00 3,938,269,512 851,365 11.76 2022-09-20
149 2022-09-21 28,395 8,000 0.00 3,938,269,512 326,543 11.50 2022-09-19
150 2022-09-20 20,395 -2,000 0.00 3,938,269,512 236,582 11.60 2022-09-16
151 2022-09-19 22,395 -6,000 0.00 3,938,269,512 259,782 11.60 2022-09-15
152 2022-09-16 28,395 -9,800 0.00 3,938,269,512 329,382 11.60 2022-09-14
153 2022-09-15 38,195 13,860 0.00 3,938,269,512 448,409 11.74 2022-09-13
154 2022-09-14 24,335 10,415 0.00 3,938,269,512 280,339 11.52 2022-09-09
155 2022-09-13 13,920 -10,000 0.00 3,938,269,512 159,245 11.44 2022-09-08
156 2022-09-09 23,920 6,000 0.00 3,938,269,512 273,645 11.44 2022-09-07
157 2022-09-08 17,920 -37,775 0.00 3,938,269,512 205,005 11.44 2022-09-06
158 2022-09-07 55,695 -32,000 0.00 3,938,269,512 638,265 11.46 2022-09-05
159 2022-09-06 87,695 -4,000 0.00 3,938,269,512 1,017,262 11.60 2022-09-02
160 2022-09-05 91,695 -122,000 0.00 3,938,269,512 1,058,160 11.54 2022-09-01
161 2022-09-02 213,695 51,300 0.01 3,938,269,512 2,521,601 11.80 2022-08-31
162 2022-09-01 162,395 -8,290 0.00 3,938,269,512 1,951,988 12.02 2022-08-30
163 2022-08-31 170,685 98,000 0.00 3,938,269,512 2,068,702 12.12 2022-08-29
164 2022-08-30 72,685 -12,140 0.00 3,938,269,512 891,118 12.26 2022-08-26
165 2022-08-29 84,825 67,130 0.00 3,938,269,512 1,041,651 12.28 2022-08-25
166 2022-08-26 17,695 -22,000 0.00 3,938,269,512 216,233 12.22 2022-08-24
167 2022-08-25 39,695 -14,000 0.00 3,938,269,512 475,546 11.98 2022-08-23
168 2022-08-24 53,695 18,000 0.00 3,938,269,512 640,044 11.92 2022-08-22
169 2022-08-23 35,695 -10,140 0.00 3,938,269,512 435,479 12.20 2022-08-19
170 2022-08-22 45,835 -32,000 0.00 3,938,269,512 546,353 11.92 2022-08-18
171 2022-08-19 77,835 42,000 0.00 3,938,269,512 935,577 12.02 2022-08-17
172 2022-08-18 35,835 -8,500 0.00 3,938,269,512 426,437 11.90 2022-08-16
173 2022-08-17 44,335 24,000 0.00 3,938,269,512 528,473 11.92 2022-08-15
174 2022-08-16 20,335 -65,354 0.00 3,938,269,512 246,054 12.10 2022-08-12
175 2022-08-15 85,689 -52,000 0.00 3,938,269,512 1,021,413 11.92 2022-08-11
176 2022-08-12 137,689 -98,000 0.00 3,938,269,512 1,602,700 11.64 2022-08-10
177 2022-08-11 235,689 52,000 0.01 3,938,269,512 2,804,699 11.90 2022-08-09
178 2022-08-10 183,689 2,000 0.00 3,938,269,512 2,229,984 12.14 2022-08-08
179 2022-08-09 181,689 8,000 0.00 3,938,269,512 2,194,803 12.08 2022-08-05
180 2022-08-08 173,689 -262,000 0.00 3,938,269,512 2,073,847 11.94 2022-08-04
181 2022-08-05 435,689 -38,000 0.01 3,938,269,512 5,141,130 11.80 2022-08-03
182 2022-08-04 473,689 39,500 0.01 3,938,269,512 5,599,004 11.82 2022-08-02
183 2022-08-03 434,189 58,000 0.01 3,938,269,512 5,288,422 12.18 2022-08-01
184 2022-08-02 376,189 65,860 0.01 3,938,269,512 4,762,553 12.66 2022-07-29
185 2022-08-01 310,329 26,056 0.01 3,938,269,512 4,059,103 13.08 2022-07-28
186 2022-07-29 284,273 53,944 0.01 3,938,269,512 3,729,662 13.12 2022-07-27
187 2022-07-28 230,329 76,000 0.01 3,938,269,512 3,026,523 13.14 2022-07-26
188 2022-07-27 154,329 26,000 0.00 3,938,269,512 2,021,710 13.10 2022-07-25
189 2022-07-26 128,329 6,000 0.00 3,938,269,512 1,691,376 13.18 2022-07-22
190 2022-07-25 122,329 -98,000 0.00 3,938,269,512 1,617,189 13.22 2022-07-21
191 2022-07-22 220,329 -6,597 0.01 3,938,269,512 2,934,782 13.32 2022-07-20
192 2022-07-21 226,926 73,500 0.01 3,785,619,729 2,968,192 13.08 2022-07-19
193 2022-07-20 153,426 90,000 0.00 3,785,619,729 2,043,634 13.32 2022-07-18
194 2022-07-19 63,426 389 0.00 3,785,619,729 822,001 12.96 2022-07-15
195 2022-07-18 63,037 54,280 0.00 3,785,619,729 835,871 13.26 2022-07-14
196 2022-07-15 8,757 -22,539 0.00 3,785,619,729 119,270 13.62 2022-07-13
197 2022-07-14 31,296 -20,000 0.00 3,785,619,729 421,870 13.48 2022-07-12
198 2022-07-13 51,296 2,000 0.00 3,785,619,729 692,496 13.50 2022-07-11
199 2022-07-12 49,296 26,000 0.00 3,785,619,729 677,327 13.74 2022-07-08
200 2022-07-08 23,296 -169,475 0.00 3,785,619,729 311,700 13.38 2022-07-06
201 2022-07-07 192,771 -88,694 0.01 3,785,619,729 2,567,710 13.32 2022-07-05
202 2022-07-06 281,465 52,704 0.01 3,785,619,729 3,833,553 13.62 2022-07-04
203 2022-07-05 228,761 -76,000 0.01 3,785,619,729 3,051,672 13.34 2022-06-30
204 2022-07-04 304,761 -355,800 0.01 3,785,619,729 4,047,226 13.28 2022-06-29
205 2022-06-30 660,561 228,000 0.02 3,785,619,729 8,864,729 13.42 2022-06-28
206 2022-06-29 432,561 80,000 0.01 3,785,619,729 5,735,759 13.26 2022-06-27
207 2022-06-28 352,561 176,000 0.01 3,785,619,729 4,667,908 13.24 2022-06-24
208 2022-06-27 176,561 32,000 0.00 3,785,619,729 2,365,917 13.40 2022-06-23
209 2022-06-24 144,561 -670,000 0.00 3,785,619,729 1,899,532 13.14 2022-06-22
210 2022-06-23 814,561 622,000 0.02 3,785,619,729 10,915,117 13.40 2022-06-21
211 2022-06-22 192,561 -59,341 0.01 3,785,619,729 2,549,508 13.24 2022-06-20
212 2022-06-21 251,902 -87,764 0.01 3,785,619,729 3,360,373 13.34 2022-06-17
213 2022-06-20 339,666 -307,631 0.01 3,785,619,729 4,517,558 13.30 2022-06-16
214 2022-06-17 647,297 -30,369 0.02 3,785,619,729 8,673,780 13.40 2022-06-15
215 2022-06-16 677,666 -2,237,500 0.02 3,785,619,729 9,134,938 13.48 2022-06-14
216 2022-06-15 2,915,166 232,176 0.08 3,785,619,729 38,655,101 13.26 2022-06-13
217 2022-06-14 2,682,990 54,000 0.07 3,785,619,729 36,488,664 13.60 2022-06-10
218 2022-06-13 2,628,990 -67,560 0.07 3,785,619,729 39,697,749 15.10 2022-06-09
219 2022-06-10 2,696,550 -150,440 0.07 3,785,619,729 41,203,284 15.28 2022-06-08
220 2022-06-09 2,846,990 2,711,703 0.08 3,785,619,729 42,477,091 14.92 2022-06-07
221 2022-06-08 135,287 122,530 0.00 3,785,619,729 2,034,716 15.04 2022-06-06
222 2022-06-07 12,757 -62,000 0.00 3,785,619,729 193,651 15.18 2022-06-02
223 2022-06-06 74,757 -90,000 0.00 3,785,619,729 1,140,792 15.26 2022-06-01
224 2022-06-02 164,757 52,000 0.00 3,785,619,729 2,451,584 14.88 2022-05-31
225 2022-06-01 112,757 66,000 0.00 3,785,619,729 1,646,252 14.60 2022-05-30
226 2022-05-31 46,757 24,000 0.00 3,785,619,729 677,041 14.48 2022-05-27
227 2022-05-30 22,757 -200,058 0.00 3,785,619,729 330,887 14.54 2022-05-26
228 2022-05-27 222,815 86,000 0.01 3,785,619,729 3,177,342 14.26 2022-05-25
229 2022-05-26 136,815 96,000 0.00 3,785,619,729 1,915,410 14.00 2022-05-24
230 2022-05-25 40,815 -42,000 0.00 3,785,619,729 589,369 14.44 2022-05-23
231 2022-05-24 82,815 -14,511 0.00 3,785,619,729 1,177,629 14.22 2022-05-20
232 2022-05-23 97,326 54,000 0.00 3,785,619,729 1,358,671 13.96 2022-05-19
233 2022-05-20 43,326 -74,000 0.00 3,785,619,729 603,964 13.94 2022-05-18
234 2022-05-19 117,326 60,000 0.00 3,785,619,729 1,619,099 13.80 2022-05-17
235 2022-05-18 57,326 -68,000 0.00 3,785,619,729 771,608 13.46 2022-05-16
236 2022-05-17 125,326 86,000 0.00 3,785,619,729 1,676,862 13.38 2022-05-13
237 2022-05-16 39,326 -72,000 0.00 3,785,619,729 526,968 13.40 2022-05-12
238 2022-05-13 111,326 18,000 0.00 3,785,619,729 1,509,581 13.56 2022-05-11
239 2022-05-12 93,326 -13,431 0.00 3,785,619,729 1,244,969 13.34 2022-05-10
240 2022-05-11 106,757 65,420 0.00 3,785,619,729 1,439,084 13.48 2022-05-06
241 2022-05-10 41,337 -8,000 0.00 3,785,619,729 574,584 13.90 2022-05-05
242 2022-05-06 49,337 -116,988 0.00 3,785,619,729 697,625 14.14 2022-05-04
243 2022-05-05 166,325 -206,000 0.00 3,785,619,729 2,341,856 14.08 2022-05-03
244 2022-05-04 372,325 -50,000 0.01 3,785,619,729 5,130,639 13.78 2022-04-29
245 2022-05-03 422,325 -62,000 0.01 3,785,619,729 5,802,746 13.74 2022-04-28
246 2022-04-29 484,325 417,568 0.01 3,785,619,729 6,402,777 13.22 2022-04-27
247 2022-04-28 66,757 -66,000 0.00 3,785,619,729 894,544 13.40 2022-04-26
248 2022-04-27 132,757 -6,000 0.00 3,785,619,729 1,757,703 13.24 2022-04-25
249 2022-04-26 138,757 80,932 0.00 3,785,619,729 1,895,421 13.66 2022-04-22
250 2022-04-25 57,825 1,538 0.00 3,785,619,729 807,237 13.96 2022-04-21
251 2022-04-22 56,287 -148,000 0.00 3,785,619,729 789,144 14.02 2022-04-20
252 2022-04-21 204,287 -64,000 0.01 3,785,619,729 2,860,018 14.00 2022-04-19
253 2022-04-20 268,287 -297,086 0.01 3,785,619,729 3,772,115 14.06 2022-04-14
254 2022-04-19 565,373 228,000 0.01 3,785,619,729 7,903,915 13.98 2022-04-13
255 2022-04-14 337,373 44,700 0.01 3,785,619,729 4,709,727 13.96 2022-04-12
256 2022-04-13 292,673 126,000 0.01 3,785,619,729 4,126,689 14.10 2022-04-11
257 2022-04-12 166,673 127,916 0.00 3,785,619,729 2,433,426 14.60 2022-04-08
258 2022-04-11 38,757 36,000 0.00 3,785,619,729 565,077 14.58 2022-04-07
259 2022-04-08 2,757 -64,000 0.00 3,785,619,729 40,142 14.56 2022-04-06
260 2022-04-07 66,757 12,460 0.00 3,785,619,729 959,966 14.38 2022-04-04
261 2022-04-06 54,297 -102,000 0.00 3,785,619,729 771,017 14.20 2022-04-01
262 2022-04-04 156,297 -648,000 0.00 3,785,619,729 2,219,417 14.20 2022-03-31
263 2022-04-01 804,297 174,000 0.02 3,785,619,729 10,922,353 13.58 2022-03-30
264 2022-03-31 630,297 -58,861 0.02 3,785,619,729 8,319,920 13.20 2022-03-29
265 2022-03-30 689,158 -42,000 0.02 3,785,619,729 9,124,452 13.24 2022-03-28
266 2022-03-29 731,158 -454,140 0.02 3,785,619,729 9,651,286 13.20 2022-03-25
267 2022-03-28 1,185,298 246,000 0.03 3,785,619,729 15,551,110 13.12 2022-03-24
268 2022-03-25 939,298 178,000 0.02 3,785,619,729 12,361,162 13.16 2022-03-23
269 2022-03-24 761,298 -101,700 0.02 3,785,619,729 10,125,263 13.30 2022-03-22
270 2022-03-23 862,998 96,000 0.02 3,785,619,729 11,391,574 13.20 2022-03-21
271 2022-03-22 766,998 -54,900 0.02 3,785,619,729 10,308,453 13.44 2022-03-18
272 2022-03-21 821,898 -24,000 0.02 3,785,619,729 10,914,805 13.28 2022-03-17
273 2022-03-18 845,898 -86,000 0.02 3,785,619,729 10,709,069 12.66 2022-03-16
274 2022-03-17 931,898 96,000 0.02 3,785,619,729 11,387,794 12.22 2022-03-15
275 2022-03-16 835,898 245,660 0.02 3,785,619,729 10,749,648 12.86 2022-03-14
276 2022-03-15 590,238 134,100 0.02 3,785,619,729 8,145,284 13.80 2022-03-11
277 2022-03-14 456,138 -61,800 0.01 3,785,619,729 6,550,142 14.36 2022-03-10
278 2022-03-11 517,938 42,744 0.01 3,785,619,729 7,157,903 13.82 2022-03-09
279 2022-03-10 475,194 -354,000 0.01 3,785,619,729 6,662,220 14.02 2022-03-08
280 2022-03-09 829,194 259,840 0.02 3,785,619,729 11,476,045 13.84 2022-03-07
281 2022-03-08 569,354 10,000 0.02 3,785,619,729 8,198,698 14.40 2022-03-04
282 2022-03-07 559,354 18,000 0.01 3,785,619,729 8,233,691 14.72 2022-03-03
283 2022-03-04 541,354 138,000 0.01 3,785,619,729 7,892,941 14.58 2022-03-02
284 2022-03-03 403,354 -46,000 0.01 3,785,619,729 5,985,773 14.84 2022-03-01
285 2022-03-02 449,354 -108,000 0.01 3,785,619,729 6,605,504 14.70 2022-02-28
286 2022-03-01 557,354 276,100 0.01 3,785,619,729 8,159,663 14.64 2022-02-25
287 2022-02-28 281,254 33,200 0.01 3,785,619,729 4,145,684 14.74 2022-02-24
288 2022-02-25 248,054 -20,997 0.01 3,785,619,729 3,864,681 15.58 2022-02-23
289 2022-02-24 269,051 -64,000 0.01 3,785,619,729 4,229,482 15.72 2022-02-22
290 2022-02-23 333,051 -18,000 0.01 3,785,619,729 5,262,206 15.80 2022-02-21
291 2022-02-22 351,051 -62,000 0.01 3,785,619,729 5,532,564 15.76 2022-02-18
292 2022-02-21 413,051 -100,000 0.01 3,785,619,729 6,476,640 15.68 2022-02-17
293 2022-02-18 513,051 18,000 0.01 3,785,619,729 7,983,074 15.56 2022-02-16
294 2022-02-17 495,051 180,859 0.01 3,785,619,729 7,603,983 15.36 2022-02-15
295 2022-02-16 314,192 26,321 0.01 3,785,619,729 4,888,828 15.56 2022-02-14
296 2022-02-15 287,871 -264,481 0.01 3,785,619,729 4,577,149 15.90 2022-02-11
297 2022-02-14 552,352 -24,000 0.01 3,785,619,729 8,727,162 15.80 2022-02-10
298 2022-02-11 576,352 -70,744 0.02 3,785,619,729 8,933,456 15.50 2022-02-09
299 2022-02-10 647,096 114,000 0.02 3,785,619,729 9,680,556 14.96 2022-02-08
300 2022-02-09 533,096 17,256 0.01 3,785,619,729 7,911,145 14.84 2022-02-07
301 2022-02-08 515,840 62,506 0.01 3,785,619,729 7,665,382 14.86 2022-02-04
302 2022-02-07 453,334 47,716 0.01 3,785,619,729 6,700,277 14.78 2022-01-28
303 2022-02-04 405,618 -177,747 0.01 3,785,619,729 6,003,146 14.80 2022-01-27
304 2022-01-28 583,365 92,000 0.02 3,785,619,729 8,598,800 14.74 2022-01-26
305 2022-01-27 491,365 240,431 0.01 3,785,619,729 7,213,238 14.68 2022-01-25
306 2022-01-26 250,934 -38,000 0.01 3,785,619,729 3,758,991 14.98 2022-01-24
307 2022-01-25 288,934 -588,678 0.01 3,785,619,729 4,351,346 15.06 2022-01-21
308 2022-01-24 877,612 128,000 0.02 3,785,619,729 13,199,284 15.04 2022-01-20
309 2022-01-21 749,612 3,659 0.02 3,785,619,729 11,409,095 15.22 2022-01-19
310 2022-01-20 745,953 460,741 0.02 3,785,619,729 11,084,862 14.86 2022-01-18
311 2022-01-19 285,212 132,000 0.01 3,785,619,729 4,204,025 14.74 2022-01-17
312 2022-01-18 153,212 -131,924 0.00 3,785,619,729 2,279,795 14.88 2022-01-14
313 2022-01-17 285,136 40,000 0.01 3,785,619,729 4,180,094 14.66 2022-01-13
314 2022-01-14 245,136 22,000 0.01 3,785,619,729 3,618,207 14.76 2022-01-12
315 2022-01-13 223,136 -232,986 0.01 3,785,619,729 3,320,264 14.88 2022-01-11
316 2022-01-12 456,122 6,000 0.01 3,785,619,729 6,632,014 14.54 2022-01-10
317 2022-01-11 450,122 -112,576 0.01 3,785,619,729 6,598,789 14.66 2022-01-07
318 2022-01-10 562,698 2,000 0.01 3,785,619,729 8,339,184 14.82 2022-01-06
319 2022-01-07 560,698 84,000 0.01 3,785,619,729 8,264,689 14.74 2022-01-05
320 2022-01-06 476,698 -126,647 0.01 3,785,619,729 7,074,198 14.84 2022-01-04
321 2022-01-05 603,345 211,000 0.02 3,785,619,729 8,736,436 14.48 2022-01-03
322 2022-01-04 392,345 1,753 0.01 3,785,619,729 5,539,911 14.12 2021-12-30
323 2022-01-03 390,592 -36,000 0.01 3,785,619,729 5,554,218 14.22 2021-12-29
324 2021-12-30 426,592 -184,600 0.01 3,785,619,729 5,997,884 14.06 2021-12-28
325 2021-12-29 611,192 -165,400 0.02 3,785,619,729 8,825,612 14.44 2021-12-23
326 2021-12-28 776,592 100,000 0.02 3,785,619,729 11,012,075 14.18 2021-12-22
327 2021-12-23 676,592 -230,000 0.02 3,785,619,729 9,607,606 14.20 2021-12-21
328 2021-12-22 906,592 101,170 0.02 3,785,619,729 12,565,365 13.86 2021-12-20
329 2021-12-21 805,422 -50,630 0.02 3,785,619,729 11,147,040 13.84 2021-12-17
330 2021-12-20 856,052 -67,000 0.02 3,785,619,729 11,916,244 13.92 2021-12-16
331 2021-12-17 923,052 252,611 0.02 3,785,619,729 12,756,579 13.82 2021-12-15
332 2021-12-16 670,441 -148,000 0.02 3,785,619,729 9,225,268 13.76 2021-12-14
333 2021-12-15 818,441 -5,887 0.02 3,785,619,729 11,441,805 13.98 2021-12-13
334 2021-12-14 824,328 45,524 0.02 3,785,619,729 11,623,025 14.10 2021-12-10
335 2021-12-13 778,804 50,500 0.02 3,785,619,729 11,136,897 14.30 2021-12-09
336 2021-12-10 728,304 46,005 0.02 3,785,619,729 10,531,276 14.46 2021-12-08
337 2021-12-09 682,299 -205,473 0.02 3,785,619,729 9,961,565 14.60 2021-12-07
338 2021-12-08 887,772 -390,000 0.02 3,785,619,729 12,801,672 14.42 2021-12-06
339 2021-12-07 1,277,772 723,034 0.03 3,785,619,729 18,195,473 14.24 2021-12-03
340 2021-12-06 554,738 -308,800 0.01 3,785,619,729 6,745,614 12.16 2021-12-02
341 2021-12-03 863,538 90,000 0.02 3,785,619,729 10,345,185 11.98 2021-12-01
342 2021-12-02 773,538 122,353 0.02 3,785,619,729 9,297,927 12.02 2021-11-30
343 2021-12-01 651,185 137,690 0.02 3,785,619,729 7,879,339 12.10 2021-11-29
344 2021-11-30 513,495 -39,690 0.01 3,785,619,729 6,161,940 12.00 2021-11-26
345 2021-11-29 553,185 -20,000 0.01 3,785,619,729 6,826,303 12.34 2021-11-25
346 2021-11-26 573,185 48,000 0.02 3,785,619,729 6,912,611 12.06 2021-11-24
347 2021-11-25 525,185 -116,000 0.01 3,785,619,729 6,333,731 12.06 2021-11-23
348 2021-11-24 641,185 4,000 0.02 3,785,619,729 7,591,630 11.84 2021-11-22
349 2021-11-23 637,185 -24,000 0.02 3,785,619,729 7,646,220 12.00 2021-11-19
350 2021-11-22 661,185 86,867 0.02 3,785,619,729 7,907,773 11.96 2021-11-18
351 2021-11-19 574,318 84,631 0.02 3,785,619,729 7,006,680 12.20 2021-11-17
352 2021-11-18 489,687 -170,463 0.01 3,785,619,729 6,023,150 12.30 2021-11-16
353 2021-11-17 660,150 -195,400 0.02 3,743,142,822 8,133,048 12.32 2021-11-15
354 2021-11-16 855,550 -76,437 0.02 3,743,142,822 10,420,599 12.18 2021-11-12
355 2021-11-15 931,987 -124,000 0.02 3,743,142,822 11,109,285 11.92 2021-11-11
356 2021-11-12 1,055,987 162,000 0.03 3,743,142,822 12,629,605 11.96 2021-11-10
357 2021-11-11 893,987 -34,000 0.02 3,743,142,822 10,888,762 12.18 2021-11-09
358 2021-11-10 927,987 5,400 0.02 3,743,142,822 11,005,926 11.86 2021-11-08
359 2021-11-09 922,587 -5,840 0.02 3,743,142,822 11,052,592 11.98 2021-11-05
360 2021-11-08 928,427 461,939 0.02 3,743,142,822 11,419,652 12.30 2021-11-04
361 2021-11-05 466,488 36,000 0.01 3,743,142,822 5,840,430 12.52 2021-11-03
362 2021-11-04 430,488 18,200 0.01 3,743,142,822 5,424,149 12.60 2021-11-02
363 2021-11-03 412,288 -306,000 0.01 3,743,142,822 5,351,498 12.98 2021-11-01
364 2021-11-02 718,288 337,824 0.02 3,743,142,822 9,337,744 13.00 2021-10-29
365 2021-11-01 380,464 58,007 0.01 3,743,142,822 4,923,204 12.94 2021-10-28
366 2021-10-29 322,457 2,000 0.01 3,743,142,822 4,211,288 13.06 2021-10-27
367 2021-10-28 320,457 -23,824 0.01 3,743,142,822 4,204,396 13.12 2021-10-26
368 2021-10-27 344,281 -46,000 0.01 3,743,142,822 4,503,195 13.08 2021-10-25
369 2021-10-26 390,281 -13,000 0.01 3,743,142,822 5,136,098 13.16 2021-10-22
370 2021-10-25 403,281 -194,007 0.01 3,743,142,822 5,379,769 13.34 2021-10-21
371 2021-10-22 597,288 -14,000 0.02 3,743,142,822 7,848,364 13.14 2021-10-20
372 2021-10-21 611,288 88,000 0.02 3,743,142,822 8,227,936 13.46 2021-10-19
373 2021-10-20 523,288 14,000 0.01 3,743,142,822 6,938,799 13.26 2021-10-18
374 2021-10-19 509,288 -24,000 0.01 3,743,142,822 6,722,602 13.20 2021-10-15
375 2021-10-18 533,288 -283,949 0.01 3,743,142,822 6,954,076 13.04 2021-10-12
376 2021-10-15 817,237 57,156 0.02 3,743,142,822 10,787,528 13.20 2021-10-11
377 2021-10-12 760,081 43,000 0.02 3,743,142,822 10,306,698 13.56 2021-10-08
378 2021-10-11 717,081 333,144 0.02 3,743,142,822 9,494,152 13.24 2021-10-07
379 2021-10-08 383,937 -482,770 0.01 3,743,142,822 5,137,077 13.38 2021-10-06
380 2021-10-07 866,707 206,000 0.02 3,743,142,822 11,492,535 13.26 2021-10-05
381 2021-10-06 660,707 300,000 0.02 3,743,142,822 8,655,262 13.10 2021-10-04
382 2021-10-05 360,707 -187,033 0.01 3,743,142,822 4,819,046 13.36 2021-09-30
383 2021-10-04 547,740 -823,000 0.01 3,743,142,822 7,230,168 13.20 2021-09-29
384 2021-09-30 1,370,740 158,000 0.04 3,743,142,822 18,093,768 13.20 2021-09-28
385 2021-09-29 1,212,740 -42,000 0.03 3,743,142,822 15,571,582 12.84 2021-09-27
386 2021-09-28 1,254,740 -123,000 0.03 3,743,142,822 16,487,284 13.14 2021-09-24
387 2021-09-27 1,377,740 -74,000 0.04 3,743,142,822 18,544,380 13.46 2021-09-23
388 2021-09-24 1,451,740 46,000 0.04 3,743,142,822 18,930,690 13.04 2021-09-21
389 2021-09-23 1,405,740 52,000 0.04 3,743,142,822 18,077,816 12.86 2021-09-20
390 2021-09-21 1,353,740 767,303 0.04 3,743,142,822 17,842,293 13.18 2021-09-17
391 2021-09-20 586,437 -3,275 0.02 3,743,142,822 7,740,968 13.20 2021-09-16
392 2021-09-17 589,712 153,000 0.02 3,743,142,822 7,571,902 12.84 2021-09-15
393 2021-09-16 436,712 60,000 0.01 3,743,142,822 5,782,067 13.24 2021-09-14
394 2021-09-15 376,712 -180,000 0.01 3,743,142,822 5,010,270 13.30 2021-09-13
395 2021-09-14 556,712 528,000 0.01 3,743,142,822 7,459,941 13.40 2021-09-10
396 2021-09-13 28,712 -108,000 0.00 3,743,142,822 381,870 13.30 2021-09-09
397 2021-09-10 136,712 120,000 0.00 3,743,142,822 1,823,738 13.34 2021-09-08
398 2021-09-09 16,712 -37,747 0.00 3,743,142,822 222,270 13.30 2021-09-07
399 2021-09-08 54,459 -280,000 0.00 3,743,142,822 706,878 12.98 2021-09-06
400 2021-09-07 334,459 48,000 0.01 3,743,142,822 4,535,264 13.56 2021-09-03
401 2021-09-06 286,459 74,000 0.01 3,743,142,822 3,884,384 13.56 2021-09-02
402 2021-09-03 212,459 -232,000 0.01 3,743,142,822 2,868,197 13.50 2021-09-01
403 2021-09-02 444,459 -26,000 0.01 3,743,142,822 5,822,413 13.10 2021-08-31
404 2021-09-01 470,459 150,000 0.01 3,743,142,822 5,645,508 12.00 2021-08-30
405 2021-08-31 320,459 12,090 0.01 3,743,142,822 3,749,370 11.70 2021-08-27
406 2021-08-30 308,369 -12,000 0.01 3,743,142,822 3,595,583 11.66 2021-08-26
407 2021-08-27 320,369 76,000 0.01 3,743,142,822 3,767,539 11.76 2021-08-25
408 2021-08-26 244,369 69,617 0.01 3,743,142,822 2,741,820 11.22 2021-08-24
409 2021-08-25 174,752 -74,000 0.00 3,743,142,822 1,883,827 10.78 2021-08-23
410 2021-08-24 248,752 -2,000 0.01 3,743,142,822 2,616,871 10.52 2021-08-20
411 2021-08-23 250,752 -159,624 0.01 3,743,142,822 2,728,182 10.88 2021-08-19
412 2021-08-20 410,376 -9,671 0.01 3,743,142,822 4,588,004 11.18 2021-08-18
413 2021-08-19 420,047 -20,000 0.01 3,743,142,822 4,637,319 11.04 2021-08-17
414 2021-08-18 440,047 -32,000 0.01 3,743,142,822 4,998,934 11.36 2021-08-16
415 2021-08-17 472,047 11,288 0.01 3,743,142,822 5,324,690 11.28 2021-08-13
416 2021-08-16 460,759 -1,288 0.01 3,743,142,822 5,234,222 11.36 2021-08-12
417 2021-08-13 462,047 32,347 0.01 3,743,142,822 5,239,613 11.34 2021-08-11
418 2021-08-12 429,700 50,000 0.01 3,743,142,822 4,855,610 11.30 2021-08-10
419 2021-08-11 379,700 50,000 0.01 3,743,142,822 4,275,422 11.26 2021-08-09
420 2021-08-10 329,700 -80,000 0.01 3,743,142,822 3,719,016 11.28 2021-08-06
421 2021-08-09 409,700 -4,000 0.01 3,743,142,822 4,613,222 11.26 2021-08-05
422 2021-08-06 413,700 8,000 0.01 3,743,142,822 4,716,180 11.40 2021-08-04
423 2021-08-05 405,700 98,000 0.01 3,743,142,822 4,624,980 11.40 2021-08-03
424 2021-08-04 307,700 90,000 0.01 3,743,142,822 3,507,780 11.40 2021-08-02
425 2021-08-03 217,700 202,000 0.01 3,743,142,822 2,355,514 10.82 2021-07-30
426 2021-08-02 15,700 -48,000 0.00 3,743,142,822 173,956 11.08 2021-07-29
427 2021-07-30 63,700 -104,000 0.00 3,743,142,822 695,604 10.92 2021-07-28
428 2021-07-29 167,700 -46,002 0.00 3,743,142,822 1,834,638 10.94 2021-07-27
429 2021-07-28 213,702 38,113 0.01 3,743,142,822 2,397,736 11.22 2021-07-26
430 2021-07-27 175,589 50,000 0.00 3,743,142,822 2,008,738 11.44 2021-07-23
431 2021-07-23 125,589 -111,627 0.00 3,743,142,822 1,431,715 11.40 2021-07-21
432 2021-07-22 237,216 -112,089 0.01 3,743,142,822 2,699,518 11.38 2021-07-20
433 2021-07-21 349,305 -16,005 0.01 3,743,142,822 4,037,966 11.56 2021-07-19
434 2021-07-20 365,310 57,944 0.01 3,743,142,822 4,361,801 11.94 2021-07-16
435 2021-07-19 307,366 220,000 0.01 3,743,142,822 3,700,687 12.04 2021-07-15
436 2021-07-16 87,366 33,008 0.00 3,743,142,822 1,002,962 11.48 2021-07-14
437 2021-07-15 54,358 -10,000 0.00 3,661,088,416 634,901 11.68 2021-07-13
438 2021-07-14 64,358 -6,000 0.00 3,661,088,416 749,127 11.64 2021-07-12
439 2021-07-13 70,358 58,000 0.00 3,661,088,416 807,710 11.48 2021-07-09
440 2021-07-12 12,358 -82,880 0.00 3,661,088,416 141,376 11.44 2021-07-08
441 2021-07-09 95,238 81,032 0.00 3,661,088,416 1,095,237 11.50 2021-07-07
442 2021-07-08 14,206 2,000 0.00 3,661,088,416 161,380 11.36 2021-07-06
443 2021-07-07 12,206 -28,256 0.00 3,661,088,416 137,440 11.26 2021-07-05
444 2021-07-06 40,462 -179,496 0.00 3,661,088,416 461,267 11.40 2021-07-02
445 2021-07-05 219,958 -243,988 0.01 3,661,088,416 2,494,324 11.34 2021-06-30
446 2021-07-02 463,946 -82,000 0.01 3,661,088,416 5,233,311 11.28 2021-06-29
447 2021-06-30 545,946 -32,000 0.01 3,661,088,416 6,191,028 11.34 2021-06-28
448 2021-06-29 577,946 120,000 0.02 3,661,088,416 6,553,908 11.34 2021-06-25
449 2021-06-28 457,946 26,000 0.01 3,661,088,416 5,174,790 11.30 2021-06-24
450 2021-06-25 431,946 83,000 0.01 3,661,088,416 4,932,823 11.42 2021-06-23
451 2021-06-24 348,946 52,000 0.01 3,661,088,416 3,929,132 11.26 2021-06-22
452 2021-06-23 296,946 62,000 0.01 3,661,088,416 3,397,062 11.44 2021-06-21
453 2021-06-22 234,946 -158,238 0.01 3,661,088,416 2,636,094 11.22 2021-06-18
454 2021-06-21 393,184 -82,000 0.01 3,661,088,416 4,490,161 11.42 2021-06-17
455 2021-06-18 475,184 -106,300 0.01 3,661,088,416 5,436,105 11.44 2021-06-16
456 2021-06-17 581,484 112,000 0.02 3,661,088,416 6,524,250 11.22 2021-06-15
457 2021-06-16 469,484 -253,200 0.01 3,661,088,416 5,511,742 11.74 2021-06-11
458 2021-06-15 722,684 36,100 0.02 3,661,088,416 8,426,495 11.66 2021-06-10
459 2021-06-11 686,584 92,000 0.02 3,661,088,416 7,895,716 11.50 2021-06-09
460 2021-06-10 594,584 -44,000 0.02 3,661,088,416 6,932,849 11.66 2021-06-08
461 2021-06-09 638,584 126,000 0.02 3,661,088,416 8,007,843 12.54 2021-06-07
462 2021-06-08 512,584 -32,000 0.01 3,661,088,416 6,438,055 12.56 2021-06-04
463 2021-06-07 544,584 12,000 0.01 3,661,088,416 6,872,650 12.62 2021-06-03
464 2021-06-04 532,584 86,000 0.01 3,661,088,416 6,742,513 12.66 2021-06-02
465 2021-06-03 446,584 322,954 0.01 3,661,088,416 5,618,027 12.58 2021-06-01
466 2021-06-02 123,630 -120,000 0.00 3,661,088,416 1,560,211 12.62 2021-05-31
467 2021-06-01 243,630 -9,702 0.01 3,661,088,416 3,123,337 12.82 2021-05-28
468 2021-05-31 253,332 -24,298 0.01 3,661,088,416 3,257,850 12.86 2021-05-27
469 2021-05-28 277,630 7,000 0.01 3,661,088,416 3,531,454 12.72 2021-05-26
470 2021-05-27 270,630 -110,000 0.01 3,661,088,416 3,501,952 12.94 2021-05-25
471 2021-05-26 380,630 -32,000 0.01 3,661,088,416 4,872,064 12.80 2021-05-24
472 2021-05-25 412,630 -94,000 0.01 3,661,088,416 5,232,148 12.68 2021-05-21
473 2021-05-24 506,630 50,000 0.01 3,661,088,416 6,353,140 12.54 2021-05-20
474 2021-05-21 456,630 264,000 0.01 3,661,088,416 5,881,394 12.88 2021-05-18
475 2021-05-20 192,630 92,000 0.01 3,661,088,416 2,384,759 12.38 2021-05-17
476 2021-05-18 100,630 -12,000 0.00 3,661,088,416 1,255,862 12.48 2021-05-14
477 2021-05-14 112,630 -27,370 0.00 3,661,088,416 1,423,643 12.64 2021-05-12
478 2021-05-13 140,000 -123,204 0.00 3,661,088,416 1,789,200 12.78 2021-05-11
479 2021-05-12 263,204 -58,000 0.01 3,661,088,416 3,416,388 12.98 2021-05-10
480 2021-05-11 321,204 4,104 0.01 3,661,088,416 4,207,772 13.10 2021-05-07
481 2021-05-10 317,100 -4,000 0.01 3,661,088,416 4,084,248 12.88 2021-05-06
482 2021-05-07 321,100 158,000 0.01 3,661,088,416 4,045,860 12.60 2021-05-05
483 2021-05-06 163,100 -15,300 0.00 3,661,088,416 2,055,060 12.60 2021-05-04
484 2021-05-05 178,400 76,400 0.00 3,661,088,416 2,230,000 12.50 2021-05-03
485 2021-05-04 102,000 -762,000 0.00 3,661,088,416 1,270,920 12.46 2021-04-30
486 2021-05-03 864,000 -19,080 0.02 3,661,088,416 10,920,960 12.64 2021-04-29
487 2021-04-30 883,080 -24,000 0.02 3,661,088,416 11,073,823 12.54 2021-04-28
488 2021-04-29 907,080 -32,000 0.02 3,661,088,416 11,501,774 12.68 2021-04-27
489 2021-04-28 939,080 -218,000 0.03 3,661,088,416 11,907,534 12.68 2021-04-26
490 2021-04-27 1,157,080 114,000 0.03 3,661,088,416 14,417,217 12.46 2021-04-23
491 2021-04-26 1,043,080 -142,000 0.03 3,661,088,416 13,101,085 12.56 2021-04-22
492 2021-04-23 1,185,080 -308,000 0.03 3,661,088,416 14,955,710 12.62 2021-04-21
493 2021-04-22 1,493,080 -4,400 0.04 3,661,088,416 19,290,594 12.92 2021-04-20
494 2021-04-21 1,497,480 72,000 0.04 3,661,088,416 19,197,694 12.82 2021-04-19
495 2021-04-20 1,425,480 1,297,474 0.04 3,661,088,416 18,274,654 12.82 2021-04-16
496 2021-04-19 128,006 16,000 0.00 3,661,088,416 1,607,755 12.56 2021-04-15
497 2021-04-16 112,006 -8,000 0.00 3,661,088,416 1,404,555 12.54 2021-04-14
498 2021-04-15 120,006 16,000 0.00 3,661,088,416 1,495,275 12.46 2021-04-13
499 2021-04-12 104,006 -92,000 0.00 3,661,088,416 1,310,476 12.60 2021-04-08
500 2021-04-09 196,006 39,754 0.01 3,661,088,416 2,473,596 12.62 2021-04-07
501 2021-04-08 156,252 -112,000 0.00 3,661,088,416 1,903,149 12.18 2021-04-01
502 2021-04-07 268,252 78,162 0.01 3,661,088,416 3,197,564 11.92 2021-03-31
503 2021-04-01 190,090 -66,946 0.01 3,661,088,416 2,231,657 11.74 2021-03-30
504 2021-03-31 257,036 -210,000 0.01 3,661,088,416 3,053,588 11.88 2021-03-29
505 2021-03-30 467,036 124,000 0.01 3,661,088,416 5,454,980 11.68 2021-03-26
506 2021-03-29 343,036 20,538 0.01 3,661,088,416 3,938,053 11.48 2021-03-25
507 2021-03-26 322,498 -12,300 0.01 3,661,088,416 3,689,377 11.44 2021-03-24
508 2021-03-25 334,798 -81,300 0.01 3,661,088,416 4,010,880 11.98 2021-03-23
509 2021-03-24 416,098 -17,446 0.01 3,661,088,416 5,134,649 12.34 2021-03-22
510 2021-03-23 433,544 -127,034 0.01 3,661,088,416 5,410,629 12.48 2021-03-19
511 2021-03-22 560,578 -192,827 0.02 3,661,088,416 6,996,013 12.48 2021-03-18
512 2021-03-19 753,405 6,467 0.02 3,661,088,416 9,357,290 12.42 2021-03-17
513 2021-03-18 746,938 521,900 0.02 3,661,088,416 9,291,909 12.44 2021-03-16
514 2021-03-17 225,038 57,500 0.01 3,661,088,416 2,812,975 12.50 2021-03-15
515 2021-03-16 167,538 55,600 0.00 3,661,088,416 2,114,330 12.62 2021-03-12
516 2021-03-15 111,938 -31,000 0.00 3,661,088,416 1,432,806 12.80 2021-03-11
517 2021-03-12 142,938 24,378 0.00 3,661,088,416 1,795,301 12.56 2021-03-10
518 2021-03-11 118,560 -46,100 0.00 3,661,088,416 1,427,462 12.04 2021-03-09
519 2021-03-10 164,660 -271,900 0.00 3,661,088,416 1,959,454 11.90 2021-03-08
520 2021-03-09 436,560 -520,000 0.01 3,661,088,416 5,256,182 12.04 2021-03-05
521 2021-03-08 956,560 74,000 0.03 3,661,088,416 11,536,114 12.06 2021-03-04
522 2021-03-05 882,560 550,000 0.02 3,661,088,416 10,908,442 12.36 2021-03-03
523 2021-03-04 332,560 -357,602 0.01 3,661,088,416 4,023,976 12.10 2021-03-02
524 2021-03-03 690,162 170,424 0.02 3,661,088,416 8,074,895 11.70 2021-03-01
525 2021-03-02 519,738 -1,053,200 0.01 3,661,088,416 5,873,039 11.30 2021-02-26
526 2021-03-01 1,572,938 340,000 0.04 3,661,088,416 18,655,045 11.86 2021-02-25
527 2021-02-26 1,232,938 194,000 0.03 3,661,088,416 13,981,517 11.34 2021-02-24
528 2021-02-25 1,038,938 272,000 0.03 3,661,088,416 11,760,778 11.32 2021-02-23
529 2021-02-24 766,938 646,000 0.02 3,661,088,416 8,681,738 11.32 2021-02-22
530 2021-02-23 120,938 -52,000 0.00 3,661,088,416 1,390,787 11.50 2021-02-19
531 2021-02-22 172,938 -657,800 0.00 3,661,088,416 2,040,668 11.80 2021-02-18
532 2021-02-19 830,738 260,504 0.02 3,661,088,416 9,536,872 11.48 2021-02-17
533 2021-02-18 570,234 10,000 0.02 3,661,088,416 6,614,714 11.60 2021-02-16
534 2021-02-17 560,234 -190,000 0.02 3,661,088,416 6,241,007 11.14 2021-02-10
535 2021-02-16 750,234 -150,000 0.02 3,661,088,416 8,327,597 11.10 2021-02-09
536 2021-02-10 900,234 102,000 0.02 3,661,088,416 9,920,579 11.02 2021-02-08
537 2021-02-09 798,234 -643,600 0.02 3,661,088,416 8,748,645 10.96 2021-02-05
538 2021-02-08 1,441,834 16,000 0.04 3,661,088,416 15,889,011 11.02 2021-02-04
539 2021-02-05 1,425,834 15,496 0.04 3,661,088,416 15,741,207 11.04 2021-02-03
540 2021-02-04 1,410,338 249,700 0.04 3,661,088,416 15,626,545 11.08 2021-02-02
541 2021-02-03 1,160,638 136,100 0.03 3,661,088,416 12,883,082 11.10 2021-02-01
542 2021-02-02 1,024,538 77,600 0.03 3,661,088,416 11,085,501 10.82 2021-01-29
543 2021-02-01 946,938 406,000 0.03 3,661,088,416 10,302,685 10.88 2021-01-28
544 2021-01-29 540,938 180,000 0.01 3,661,088,416 6,123,418 11.32 2021-01-27
545 2021-01-28 360,938 288,000 0.01 3,661,088,416 4,100,256 11.36 2021-01-26
546 2021-01-27 72,938 -128,000 0.00 3,661,088,416 841,705 11.54 2021-01-25
547 2021-01-26 200,938 -595,036 0.01 3,661,088,416 2,238,449 11.14 2021-01-22
548 2021-01-25 795,974 -2,000 0.02 3,661,088,416 9,233,298 11.60 2021-01-21
549 2021-01-22 797,974 5,000 0.02 3,661,088,416 9,096,904 11.40 2021-01-20
550 2021-01-21 792,974 -14,000 0.02 3,661,088,416 8,706,855 10.98 2021-01-19
551 2021-01-20 806,974 -91,600 0.02 3,661,088,416 8,618,482 10.68 2021-01-18
552 2021-01-19 898,574 -281,968 0.02 3,661,088,416 9,201,398 10.24 2021-01-15
553 2021-01-18 1,180,542 -570,000 0.03 3,661,088,416 11,994,307 10.16 2021-01-14
554 2021-01-15 1,750,542 36,000 0.05 3,661,088,416 17,312,860 9.890 2021-01-13
555 2021-01-14 1,714,542 34,000 0.05 3,661,088,416 16,562,476 9.660 2021-01-12
556 2021-01-13 1,680,542 -176,000 0.05 3,661,088,416 16,116,398 9.590 2021-01-11
557 2021-01-12 1,856,542 196,000 0.05 3,661,088,416 17,841,369 9.610 2021-01-08
558 2021-01-11 1,660,542 -48,964 0.05 3,661,088,416 15,841,571 9.540 2021-01-07
559 2021-01-08 1,709,506 34,784 0.05 3,661,088,416 16,359,972 9.570 2021-01-06
560 2021-01-07 1,674,722 -126,000 0.05 3,661,088,416 16,094,078 9.610 2021-01-05
561 2021-01-06 1,800,722 256,000 0.05 3,661,088,416 17,142,873 9.520 2021-01-04
562 2021-01-05 1,544,722 -80,000 0.04 3,661,088,416 14,535,834 9.410 2020-12-30
563 2021-01-04 1,624,722 434,000 0.04 3,661,088,416 15,207,398 9.360 2020-12-29
564 2020-12-30 1,190,722 472,000 0.03 3,661,088,416 10,978,457 9.220 2020-12-28
565 2020-12-29 718,722 448,886 0.02 3,661,088,416 6,648,179 9.250 2020-12-23
566 2020-12-28 269,836 119,114 0.01 3,661,088,416 2,463,603 9.130 2020-12-22
567 2020-12-23 150,722 52,000 0.00 3,661,088,416 1,409,251 9.350 2020-12-21
568 2020-12-22 98,722 -248,000 0.00 3,661,088,416 952,667 9.650 2020-12-18
569 2020-12-21 346,722 -78,000 0.01 3,661,088,416 3,311,195 9.550 2020-12-17
570 2020-12-18 424,722 138,000 0.01 3,661,088,416 3,979,645 9.370 2020-12-16
571 2020-12-17 286,722 -4,000 0.01 3,661,088,416 2,655,046 9.260 2020-12-15
572 2020-12-16 290,722 48,000 0.01 3,661,088,416 2,712,436 9.330 2020-12-14
573 2020-12-15 242,722 -218,000 0.01 3,661,088,416 2,271,878 9.360 2020-12-11
574 2020-12-14 460,722 72,000 0.01 3,661,088,416 4,270,893 9.270 2020-12-10
575 2020-12-11 388,722 -154,530 0.01 3,661,088,416 3,638,438 9.360 2020-12-09
576 2020-12-10 543,252 222,000 0.01 3,661,088,416 5,068,541 9.330 2020-12-08
577 2020-12-09 321,252 183,406 0.01 3,661,088,416 3,096,869 9.640 2020-12-07
578 2020-12-08 137,846 -320,908 0.00 3,661,088,416 1,341,242 9.730 2020-12-04
579 2020-12-07 458,754 345,400 0.01 3,661,088,416 4,463,676 9.730 2020-12-03
580 2020-12-04 113,354 -250,000 0.00 3,661,088,416 1,091,599 9.630 2020-12-02
581 2020-12-03 363,354 -112,000 0.01 3,661,088,416 3,470,031 9.550 2020-12-01
582 2020-12-02 475,354 -232,000 0.01 3,661,088,416 4,368,503 9.190 2020-11-30
583 2020-12-01 707,354 -489,800 0.02 3,661,088,416 6,889,628 9.740 2020-11-27
584 2020-11-30 1,197,154 -526,600 0.03 3,661,088,416 11,732,109 9.800 2020-11-26
585 2020-11-27 1,723,754 405,000 0.05 3,661,088,416 16,841,077 9.770 2020-11-25
586 2020-11-26 1,318,754 -234,000 0.04 3,661,088,416 12,976,539 9.840 2020-11-24
587 2020-11-25 1,552,754 1,002,000 0.04 3,661,088,416 15,651,760 10.08 2020-11-23
588 2020-11-24 550,754 91,020 0.02 3,661,088,416 5,573,630 10.12 2020-11-20
589 2020-11-23 459,734 -274,503 0.01 3,661,088,416 4,661,703 10.14 2020-11-19
590 2020-11-20 734,237 -236,000 0.02 3,661,088,416 7,415,794 10.10 2020-11-18
591 2020-11-19 970,237 220,000 0.03 3,661,088,416 9,974,036 10.28 2020-11-17
592 2020-11-18 750,237 -86,000 0.02 3,661,088,416 7,517,375 10.02 2020-11-16
593 2020-11-17 836,237 -1,098,200 0.02 3,661,088,416 8,278,746 9.900 2020-11-13
594 2020-11-16 1,934,437 305,148 0.05 3,661,088,416 19,131,582 9.890 2020-11-12
595 2020-11-13 1,629,289 201,000 0.05 3,607,640,423 16,716,505 10.26 2020-11-11
596 2020-11-12 1,428,289 1,058,038 0.04 3,607,640,423 14,025,798 9.820 2020-11-10
597 2020-11-11 370,251 -484,355 0.01 3,607,640,423 3,561,815 9.620 2020-11-09
598 2020-11-10 854,606 26,000 0.02 3,607,640,423 7,631,632 8.930 2020-11-06
599 2020-11-09 828,606 -90,000 0.02 3,607,640,423 7,192,300 8.680 2020-11-05
600 2020-11-06 918,606 -216,000 0.03 3,607,640,423 7,762,221 8.450 2020-11-04
601 2020-11-05 1,134,606 288,000 0.03 3,607,640,423 9,542,036 8.410 2020-11-03
602 2020-11-04 846,606 202,000 0.02 3,607,640,423 6,976,033 8.240 2020-11-02
603 2020-11-03 644,606 -240,000 0.02 3,607,640,423 5,298,661 8.220 2020-10-30
604 2020-11-02 884,606 118,000 0.02 3,607,640,423 7,253,769 8.200 2020-10-29
605 2020-10-30 766,606 -94,000 0.02 3,607,640,423 6,278,503 8.190 2020-10-28
606 2020-10-29 860,606 -270,145 0.02 3,607,640,423 7,039,757 8.180 2020-10-27
607 2020-10-28 1,130,751 194,000 0.03 3,607,640,423 9,407,848 8.320 2020-10-23
608 2020-10-27 936,751 180,000 0.03 3,607,640,423 7,728,196 8.250 2020-10-22
609 2020-10-23 756,751 232,000 0.02 3,607,640,423 6,265,898 8.280 2020-10-21
610 2020-10-22 524,751 -537,775 0.01 3,607,640,423 4,329,196 8.250 2020-10-20
611 2020-10-21 1,062,526 -322,900 0.03 3,607,640,423 8,818,966 8.300 2020-10-19
612 2020-10-20 1,385,426 498,000 0.04 3,607,640,423 11,526,744 8.320 2020-10-16
613 2020-10-19 887,426 290,000 0.02 3,607,640,423 7,365,636 8.300 2020-10-15
614 2020-10-16 597,426 292,735 0.02 3,607,640,423 4,970,584 8.320 2020-10-14
615 2020-10-15 304,691 -639,250 0.01 3,607,640,423 2,599,014 8.530 2020-10-12
616 2020-10-14 943,941 334,365 0.03 3,607,640,423 8,014,059 8.490 2020-10-09
617 2020-10-12 609,576 -68,000 0.02 3,607,640,423 5,199,683 8.530 2020-10-08
618 2020-10-09 677,576 152,000 0.02 3,607,640,423 5,684,863 8.390 2020-10-07
619 2020-10-08 525,576 -498,056 0.01 3,607,640,423 4,378,048 8.330 2020-10-06
620 2020-10-07 1,023,632 472,056 0.03 3,607,640,423 8,055,984 7.870 2020-10-05
621 2020-10-06 551,576 -18,000 0.02 3,607,640,423 4,346,419 7.880 2020-09-30
622 2020-10-05 569,576 -319,000 0.02 3,607,640,423 4,465,476 7.840 2020-09-29
623 2020-09-30 888,576 -641,100 0.02 3,607,640,423 6,975,322 7.850 2020-09-28
624 2020-09-29 1,529,676 -520,000 0.04 3,607,640,423 11,977,363 7.830 2020-09-25
625 2020-09-28 2,049,676 -466,000 0.06 3,607,640,423 16,315,421 7.960 2020-09-24
626 2020-09-25 2,515,676 -192,000 0.07 3,607,640,423 20,402,132 8.110 2020-09-23
627 2020-09-24 2,707,676 -408,000 0.08 3,607,640,423 22,609,095 8.350 2020-09-22
628 2020-09-23 3,115,676 63,138 0.09 3,607,640,423 26,265,149 8.430 2020-09-21
629 2020-09-22 3,052,538 2,827,595 0.08 3,607,640,423 25,946,573 8.500 2020-09-18
630 2020-09-21 224,943 18,000 0.01 3,607,640,423 1,925,512 8.560 2020-09-17
631 2020-09-18 206,943 -68,000 0.01 3,607,640,423 1,779,710 8.600 2020-09-16
632 2020-09-17 274,943 199,631 0.01 3,607,640,423 2,378,257 8.650 2020-09-15
633 2020-09-16 75,312 -64,000 0.00 3,607,640,423 655,968 8.710 2020-09-14
634 2020-09-15 139,312 -228,000 0.00 3,607,640,423 1,214,801 8.720 2020-09-11
635 2020-09-14 367,312 50,000 0.01 3,607,640,423 3,206,634 8.730 2020-09-10
636 2020-09-11 317,312 -92,000 0.01 3,607,640,423 2,770,134 8.730 2020-09-09
637 2020-09-10 409,312 236,000 0.01 3,607,640,423 3,585,573 8.760 2020-09-08
638 2020-09-09 173,312 -73,733 0.00 3,607,640,423 1,509,548 8.710 2020-09-07
639 2020-09-08 247,045 -278,000 0.01 3,607,640,423 2,164,114 8.760 2020-09-04
640 2020-09-07 525,045 -26,101 0.01 3,607,640,423 4,667,650 8.890 2020-09-03
641 2020-09-04 551,146 -356,166 0.02 3,607,640,423 4,910,711 8.910 2020-09-02
642 2020-09-03 907,312 -272,000 0.03 3,607,640,423 8,047,857 8.870 2020-09-01
643 2020-09-02 1,179,312 172,000 0.03 3,607,640,423 10,460,497 8.870 2020-08-31
644 2020-09-01 1,007,312 -363,500 0.03 3,607,640,423 9,015,442 8.950 2020-08-28
645 2020-08-31 1,370,812 -179,000 0.04 3,607,640,423 12,337,308 9.000 2020-08-27
646 2020-08-28 1,549,812 210,000 0.04 3,607,640,423 13,994,802 9.030 2020-08-26
647 2020-08-27 1,339,812 54,000 0.04 3,607,640,423 12,178,891 9.090 2020-08-25
648 2020-08-26 1,285,812 150,000 0.04 3,607,640,423 11,675,173 9.080 2020-08-24
649 2020-08-25 1,135,812 72,000 0.03 3,607,640,423 10,290,457 9.060 2020-08-21
650 2020-08-24 1,063,812 -316,000 0.03 3,607,640,423 9,563,670 8.990 2020-08-20
651 2020-08-21 1,379,812 58,000 0.04 3,607,640,423 12,556,289 9.100 2020-08-19
652 2020-08-20 1,321,812 165,000 0.04 3,607,640,423 12,134,234 9.180 2020-08-18
653 2020-08-19 1,156,812 402,000 0.03 3,607,640,423 10,700,511 9.250 2020-08-17
654 2020-08-18 754,812 -419,300 0.02 3,607,640,423 6,838,597 9.060 2020-08-14
655 2020-08-17 1,174,112 25,000 0.03 3,607,640,423 10,684,419 9.100 2020-08-13
656 2020-08-14 1,149,112 307,000 0.03 3,607,640,423 10,456,919 9.100 2020-08-12
657 2020-08-13 842,112 224,000 0.02 3,607,640,423 7,579,008 9.000 2020-08-11
658 2020-08-12 618,112 92,000 0.02 3,607,640,423 5,519,740 8.930 2020-08-10
659 2020-08-11 526,112 26,000 0.01 3,607,640,423 4,729,747 8.990 2020-08-07
660 2020-08-10 500,112 230,000 0.01 3,607,640,423 4,546,018 9.090 2020-08-06
661 2020-08-07 270,112 -32,000 0.01 3,607,640,423 2,498,536 9.250 2020-08-05
662 2020-08-06 302,112 72,471 0.01 3,607,640,423 2,749,219 9.100 2020-08-04
663 2020-08-05 229,641 -257,471 0.01 3,607,640,423 2,066,769 9.000 2020-08-03
664 2020-08-04 487,112 204,725 0.01 3,607,640,423 4,320,683 8.870 2020-07-31
665 2020-08-03 282,387 -15,725 0.01 3,607,640,423 2,510,420 8.890 2020-07-30
666 2020-07-31 298,112 -34,000 0.01 3,607,640,423 2,668,102 8.950 2020-07-29
667 2020-07-30 332,112 -56,289 0.01 3,607,640,423 2,955,797 8.900 2020-07-28
668 2020-07-29 388,401 31,279 0.01 3,448,947,770 3,394,625 8.740 2020-07-27
669 2020-07-28 357,122 50,000 0.01 3,448,947,770 3,164,101 8.860 2020-07-24
670 2020-07-27 307,122 -410,681 0.01 3,448,947,770 2,773,312 9.030 2020-07-23
671 2020-07-24 717,803 -103,429 0.02 3,448,947,770 6,467,405 9.010 2020-07-22
672 2020-07-23 821,232 -1,325,400 0.02 3,448,947,770 7,497,848 9.130 2020-07-21
673 2020-07-22 2,146,632 -1,218,500 0.06 3,448,947,770 19,641,683 9.150 2020-07-20
674 2020-07-21 3,365,132 286,000 0.10 3,448,947,770 30,521,747 9.070 2020-07-17
675 2020-07-20 3,079,132 150,000 0.09 3,448,947,770 27,896,936 9.060 2020-07-16
676 2020-07-17 2,929,132 46,000 0.08 3,448,947,770 26,948,014 9.200 2020-07-15
677 2020-07-16 2,883,132 68,000 0.08 3,448,947,770 26,784,296 9.290 2020-07-14
678 2020-07-15 2,815,132 437,267 0.08 3,448,947,770 26,602,997 9.450 2020-07-13
679 2020-07-14 2,377,865 -352,000 0.07 3,448,947,770 22,375,710 9.410 2020-07-10
680 2020-07-13 2,729,865 442,000 0.08 3,448,947,770 26,343,197 9.650 2020-07-09
681 2020-07-10 2,287,865 130,000 0.07 3,448,947,770 22,123,655 9.670 2020-07-08
682 2020-07-09 2,157,865 -900,750 0.06 3,448,947,770 20,866,555 9.670 2020-07-07
683 2020-07-08 3,058,615 246,200 0.09 3,448,947,770 30,096,772 9.840 2020-07-06
684 2020-07-07 2,812,415 -832,000 0.08 3,448,947,770 26,521,073 9.430 2020-07-03
685 2020-07-06 3,644,415 928,000 0.11 3,448,947,770 33,893,060 9.300 2020-07-02
686 2020-07-03 2,716,415 -333,750 0.08 3,448,947,770 24,882,361 9.160 2020-06-30
687 2020-07-02 3,050,165 -438,700 0.09 3,448,947,770 27,420,983 8.990 2020-06-29
688 2020-06-30 3,488,865 244,821 0.10 3,448,947,770 31,888,226 9.140 2020-06-26
689 2020-06-29 3,244,044 -432,661 0.09 3,448,947,770 30,039,847 9.260 2020-06-24
690 2020-06-26 3,676,705 -16,824 0.11 3,448,947,770 34,193,357 9.300 2020-06-23
691 2020-06-24 3,693,529 -3,239,984 0.11 3,448,947,770 34,756,108 9.410 2020-06-22
692 2020-06-23 6,933,513 -1,065,355 0.20 3,448,947,770 66,353,719 9.570 2020-06-19
693 2020-06-22 7,998,868 677,389 0.23 3,448,947,770 75,429,325 9.430 2020-06-18
694 2020-06-19 7,321,479 -49,225 0.21 3,448,947,770 73,361,220 10.02 2020-06-17
695 2020-06-18 7,370,704 325,225 0.21 3,448,947,770 73,338,505 9.950 2020-06-16
696 2020-06-17 7,045,479 126,000 0.20 3,448,947,770 68,904,785 9.780 2020-06-15
697 2020-06-16 6,919,479 2,513,636 0.20 3,448,947,770 68,156,868 9.850 2020-06-12
698 2020-06-15 4,405,843 332,000 0.13 3,448,947,770 43,705,963 9.920 2020-06-11
699 2020-06-12 4,073,843 -30,000 0.12 3,448,947,770 41,553,199 10.20 2020-06-10
700 2020-06-11 4,103,843 399,000 0.12 3,448,947,770 42,433,737 10.34 2020-06-09
701 2020-06-10 3,704,843 -114,000 0.11 3,448,947,770 37,937,592 10.24 2020-06-08
702 2020-06-09 3,818,843 -90,000 0.11 3,448,947,770 38,646,691 10.12 2020-06-05
703 2020-06-08 3,908,843 -113,558 0.11 3,448,947,770 38,658,457 9.890 2020-06-04
704 2020-06-05 4,022,401 197,000 0.12 3,448,947,770 39,580,426 9.840 2020-06-03
705 2020-06-04 3,825,401 570,000 0.11 3,448,947,770 37,565,438 9.820 2020-06-02
706 2020-06-03 3,255,401 414,395 0.09 3,448,947,770 31,512,282 9.680 2020-06-01
707 2020-06-02 2,841,006 -250,000 0.08 3,448,947,770 26,790,687 9.430 2020-05-29
708 2020-06-01 3,091,006 55,905 0.09 3,448,947,770 28,777,266 9.310 2020-05-28
709 2020-05-29 3,035,101 -213,992 0.09 3,448,947,770 29,045,917 9.570 2020-05-27
710 2020-05-28 3,249,093 1,045,000 0.09 3,448,947,770 30,508,983 9.390 2020-05-26
711 2020-05-27 2,204,093 1,556,981 0.06 3,448,947,770 20,387,860 9.250 2020-05-25
712 2020-05-26 647,112 -227,000 0.02 3,448,947,770 6,076,382 9.390 2020-05-22
713 2020-05-25 874,112 85,000 0.03 3,448,947,770 8,592,521 9.830 2020-05-21
714 2020-05-22 789,112 -192,000 0.02 3,448,947,770 7,772,753 9.850 2020-05-20
715 2020-05-21 981,112 135,816 0.03 3,448,947,770 9,811,120 10.00 2020-05-19
716 2020-05-20 845,296 -947,900 0.02 3,448,947,770 8,283,901 9.800 2020-05-18
717 2020-05-19 1,793,196 706,694 0.05 3,448,947,770 17,537,457 9.780 2020-05-15
718 2020-05-18 1,086,502 57,700 0.03 3,448,947,770 10,854,155 9.990 2020-05-14
719 2020-05-15 1,028,802 -37,210 0.03 3,448,947,770 10,061,684 9.780 2020-05-13
720 2020-05-14 1,066,012 -209,603 0.03 3,448,947,770 10,542,859 9.890 2020-05-12
721 2020-05-13 1,275,615 -134,000 0.04 3,448,947,770 12,781,662 10.02 2020-05-11
722 2020-05-12 1,409,615 -55,457 0.04 3,448,947,770 14,378,073 10.20 2020-05-08
723 2020-05-11 1,465,072 -200,000 0.04 3,448,947,770 14,240,500 9.720 2020-05-07
724 2020-05-08 1,665,072 -49,548 0.05 3,448,947,770 16,101,246 9.670 2020-05-06
725 2020-05-07 1,714,620 -268,000 0.05 3,448,947,770 16,014,551 9.340 2020-05-05
726 2020-05-06 1,982,620 -308,373 0.06 3,448,947,770 18,636,628 9.400 2020-05-04
727 2020-05-05 2,290,993 1,232,000 0.07 3,448,947,770 22,909,930 10.00 2020-04-29
728 2020-05-04 1,058,993 275,293 0.03 3,448,947,770 11,860,722 11.20 2020-04-28
729 2020-04-29 783,700 659,778 0.02 3,448,947,770 7,131,670 9.100 2020-04-27
730 2020-04-28 123,922 -2,000 0.00 3,448,947,770 1,117,776 9.020 2020-04-24
731 2020-04-27 125,922 -480,000 0.00 3,448,947,770 1,143,372 9.080 2020-04-23
732 2020-04-24 605,922 529,776 0.02 3,448,947,770 5,513,890 9.100 2020-04-22
733 2020-04-23 76,146 -638,102 0.00 3,448,947,770 683,791 8.980 2020-04-21
734 2020-04-22 714,248 -152,000 0.02 3,448,947,770 6,463,944 9.050 2020-04-20
735 2020-04-21 866,248 -1,568,100 0.03 3,448,947,770 7,848,207 9.060 2020-04-17
736 2020-04-20 2,434,348 -640,000 0.07 3,448,947,770 21,617,010 8.880 2020-04-16
737 2020-04-17 3,074,348 418,000 0.09 3,448,947,770 27,453,928 8.930 2020-04-15
738 2020-04-16 2,656,348 141,760 0.08 3,448,947,770 24,066,513 9.060 2020-04-14
739 2020-04-15 2,514,588 17,400 0.07 3,448,947,770 23,360,523 9.290 2020-04-09
740 2020-04-14 2,497,188 -1,170,648 0.07 3,448,947,770 22,424,748 8.980 2020-04-08
741 2020-04-09 3,667,836 712,000 0.11 3,448,947,770 32,937,167 8.980 2020-04-07
742 2020-04-08 2,955,836 984,000 0.09 3,448,947,770 25,390,631 8.590 2020-04-06
743 2020-04-07 1,971,836 128,000 0.06 3,448,947,770 17,016,945 8.630 2020-04-03
744 2020-04-06 1,843,836 250,000 0.05 3,448,947,770 16,004,496 8.680 2020-04-02
745 2020-04-03 1,593,836 390,000 0.05 3,448,947,770 13,802,620 8.660 2020-04-01
746 2020-04-02 1,203,836 362,000 0.03 3,448,947,770 10,665,987 8.860 2020-03-31
747 2020-04-01 841,836 -180,000 0.02 3,448,947,770 7,332,392 8.710 2020-03-30
748 2020-03-31 1,021,836 -520,100 0.03 3,448,947,770 9,053,467 8.860 2020-03-27
749 2020-03-30 1,541,936 219,801 0.04 3,448,947,770 13,414,843 8.700 2020-03-26
750 2020-03-27 1,322,135 -2,411,100 0.04 3,448,947,770 11,568,681 8.750 2020-03-25
751 2020-03-26 3,733,235 -171,231 0.11 3,448,947,770 32,031,156 8.580 2020-03-24
752 2020-03-25 3,904,466 -27,250 0.11 3,448,947,770 31,509,041 8.070 2020-03-23
753 2020-03-24 3,931,716 311,105 0.11 3,448,947,770 32,593,926 8.290 2020-03-20
754 2020-03-23 3,620,611 19,725 0.10 3,448,947,770 29,978,659 8.280 2020-03-19
755 2020-03-20 3,600,886 517,222 0.10 3,448,947,770 31,507,753 8.750 2020-03-18
756 2020-03-19 3,083,664 327,843 0.09 3,448,947,770 28,308,036 9.180 2020-03-17
757 2020-03-18 2,755,821 570,000 0.08 3,448,947,770 25,932,276 9.410 2020-03-16
758 2020-03-17 2,185,821 -26,300 0.06 3,448,947,770 21,246,180 9.720 2020-03-13
759 2020-03-16 2,212,121 459,438 0.06 3,448,947,770 22,121,210 10.00 2020-03-12
760 2020-03-13 1,752,683 -736,991 0.05 3,448,947,770 18,683,601 10.66 2020-03-11
761 2020-03-12 2,489,674 468,000 0.07 3,448,947,770 26,639,512 10.70 2020-03-10
762 2020-03-11 2,021,674 -84,926 0.06 3,448,947,770 21,914,946 10.84 2020-03-09
763 2020-03-10 2,106,600 311,700 0.06 3,448,947,770 23,804,580 11.30 2020-03-06
764 2020-03-09 1,794,900 122,000 0.05 3,448,947,770 20,856,738 11.62 2020-03-05
765 2020-03-06 1,672,900 -695,900 0.05 3,448,947,770 19,338,724 11.56 2020-03-04
766 2020-03-05 2,368,800 -7,330 0.07 3,448,947,770 27,572,832 11.64 2020-03-03
767 2020-03-04 2,376,130 293,330 0.07 3,448,947,770 27,515,585 11.58 2020-03-02
768 2020-03-03 2,082,800 367,900 0.06 3,448,947,770 23,868,888 11.46 2020-02-28
769 2020-03-02 1,714,900 -320,900 0.05 3,448,947,770 20,613,098 12.02 2020-02-27
770 2020-02-28 2,035,800 67,852 0.06 3,448,947,770 24,470,316 12.02 2020-02-26
771 2020-02-27 1,967,948 -8,000 0.06 3,448,947,770 23,733,453 12.06 2020-02-25
772 2020-02-26 1,975,948 -49,000 0.06 3,448,947,770 24,027,528 12.16 2020-02-24
773 2020-02-25 2,024,948 402,000 0.06 3,448,947,770 25,028,357 12.36 2020-02-21
774 2020-02-24 1,622,948 416,000 0.05 3,448,947,770 20,254,391 12.48 2020-02-20
775 2020-02-21 1,206,948 212,000 0.03 3,448,947,770 15,110,989 12.52 2020-02-19
776 2020-02-20 994,948 -104,052 0.03 3,448,947,770 12,556,244 12.62 2020-02-18
777 2020-02-19 1,099,000 168,000 0.03 3,448,947,770 14,067,200 12.80 2020-02-17
778 2020-02-18 931,000 -60,000 0.03 3,448,947,770 11,991,280 12.88 2020-02-14
779 2020-02-17 991,000 54,000 0.03 3,448,947,770 12,684,800 12.80 2020-02-13
780 2020-02-14 937,000 -48,948 0.03 3,448,947,770 12,012,340 12.82 2020-02-12
781 2020-02-13 985,948 29,920 0.03 3,448,947,770 12,659,572 12.84 2020-02-11
782 2020-02-12 956,028 49,714 0.03 3,448,947,770 12,198,917 12.76 2020-02-10
783 2020-02-11 906,314 -2,292 0.03 3,448,947,770 11,473,935 12.66 2020-02-07
784 2020-02-10 908,606 -132,000 0.03 3,448,947,770 11,739,190 12.92 2020-02-06
785 2020-02-07 1,040,606 -225,758 0.03 3,448,947,770 12,945,139 12.44 2020-02-05
786 2020-02-06 1,266,364 100,110 0.04 3,448,947,770 15,398,986 12.16 2020-02-04
787 2020-02-05 1,166,254 -1,087,110 0.03 3,448,947,770 14,065,023 12.06 2020-02-03
788 2020-02-04 2,253,364 374,000 0.07 3,448,947,770 27,130,503 12.04 2020-01-31
789 2020-02-03 1,879,364 455,152 0.05 3,448,947,770 23,116,177 12.30 2020-01-30
790 2020-01-31 1,424,212 515,000 0.04 3,448,947,770 18,002,040 12.64 2020-01-29
791 2020-01-30 909,212 -17,170 0.03 3,448,947,770 12,147,072 13.36 2020-01-23
792 2020-01-29 926,382 -278,673 0.03 3,448,947,770 12,598,795 13.60 2020-01-22
793 2020-01-23 1,205,055 292,000 0.03 3,448,947,770 16,244,141 13.48 2020-01-21
794 2020-01-22 913,055 -43,327 0.03 3,448,947,770 12,727,987 13.94 2020-01-20
795 2020-01-21 956,382 34,000 0.03 3,448,947,770 13,331,965 13.94 2020-01-17
796 2020-01-20 922,382 6,000 0.03 3,448,947,770 12,747,319 13.82 2020-01-16
797 2020-01-17 916,382 -14,860 0.03 3,448,947,770 12,664,399 13.82 2020-01-15
798 2020-01-16 931,242 6,546 0.03 3,448,947,770 12,888,389 13.84 2020-01-14
799 2020-01-15 924,696 -53,000 0.03 3,448,947,770 12,668,335 13.70 2020-01-13
800 2020-01-14 977,696 -54,304 0.03 3,448,947,770 13,335,773 13.64 2020-01-10
801 2020-01-13 1,032,000 -80,000 0.03 3,448,947,770 13,870,080 13.44 2020-01-09
802 2020-01-10 1,112,000 -11,000 0.03 3,448,947,770 14,700,640 13.22 2020-01-08
803 2020-01-09 1,123,000 2,000 0.03 3,448,947,770 15,115,580 13.46 2020-01-07
804 2020-01-08 1,121,000 -254,291 0.03 3,448,947,770 14,998,980 13.38 2020-01-06
805 2020-01-07 1,375,291 252,000 0.04 3,448,947,770 18,483,911 13.44 2020-01-03
806 2020-01-06 1,123,291 -109,824 0.03 3,448,947,770 14,962,236 13.32 2020-01-02
807 2020-01-03 1,233,115 -336,000 0.04 3,448,947,770 16,129,144 13.08 2019-12-30
808 2020-01-02 1,569,115 -158,420 0.05 3,448,947,770 20,429,877 13.02 2019-12-27
809 2019-12-30 1,727,535 50,000 0.05 3,448,947,770 22,319,752 12.92 2019-12-23
810 2019-12-27 1,677,535 -30,493 0.05 3,448,947,770 21,606,651 12.88 2019-12-20
811 2019-12-23 1,708,028 204,000 0.05 3,448,947,770 22,375,167 13.10 2019-12-19
812 2019-12-20 1,504,028 254,021 0.04 3,448,947,770 19,823,089 13.18 2019-12-18
813 2019-12-19 1,250,007 -170,387 0.04 3,448,947,770 16,325,091 13.06 2019-12-17
814 2019-12-17 1,420,394 112,000 0.04 3,448,947,770 17,783,333 12.52 2019-12-13
815 2019-12-16 1,308,394 -86,594 0.04 3,448,947,770 15,988,575 12.22 2019-12-12
816 2019-12-13 1,394,988 6,000 0.04 3,448,947,770 16,907,255 12.12 2019-12-11
817 2019-12-12 1,388,988 -286,080 0.04 3,448,947,770 16,723,416 12.04 2019-12-10
818 2019-12-11 1,675,068 6,080 0.05 3,448,947,770 20,167,819 12.04 2019-12-09
819 2019-12-10 1,668,988 54,000 0.05 3,448,947,770 20,027,856 12.00 2019-12-06
820 2019-12-09 1,614,988 144,000 0.05 3,448,947,770 19,379,856 12.00 2019-12-05
821 2019-12-06 1,470,988 34,000 0.04 3,448,947,770 17,563,597 11.94 2019-12-04
822 2019-12-05 1,436,988 -315,616 0.04 3,448,947,770 17,330,075 12.06 2019-12-03
823 2019-12-04 1,752,604 -14,000 0.05 3,448,947,770 21,241,560 12.12 2019-12-02
824 2019-12-03 1,766,604 69,564 0.05 3,448,947,770 21,517,237 12.18 2019-11-29
825 2019-12-02 1,697,040 50,837 0.05 3,448,947,770 20,771,770 12.24 2019-11-28
826 2019-11-29 1,646,203 82,686 0.05 3,448,947,770 20,149,525 12.24 2019-11-27
827 2019-11-28 1,563,517 -36,313 0.05 3,448,947,770 19,231,259 12.30 2019-11-26
828 2019-11-27 1,599,830 159,938 0.05 3,448,947,770 19,869,889 12.42 2019-11-25
829 2019-11-26 1,439,892 84,000 0.04 3,448,947,770 17,768,267 12.34 2019-11-22
830 2019-11-22 1,355,892 10,000 0.04 3,448,947,770 16,894,414 12.46 2019-11-20
831 2019-11-21 1,345,892 -29,000 0.04 3,448,947,770 16,796,732 12.48 2019-11-19
832 2019-11-20 1,374,892 8,000 0.04 3,448,947,770 16,966,167 12.34 2019-11-18
833 2019-11-19 1,366,892 -35,036 0.04 3,448,947,770 16,785,434 12.28 2019-11-15
834 2019-11-18 1,401,928 134,000 0.04 3,448,947,770 17,327,830 12.36 2019-11-14
835 2019-11-15 1,267,928 -37,118 0.04 3,448,947,770 15,823,741 12.48 2019-11-13
836 2019-11-14 1,305,046 -18,400 0.04 3,418,412,538 16,469,681 12.62 2019-11-12
837 2019-11-13 1,323,446 -245,987 0.04 3,418,412,538 16,728,357 12.64 2019-11-11
838 2019-11-12 1,569,433 145,023 0.05 3,418,412,538 20,465,406 13.04 2019-11-08
839 2019-11-11 1,424,410 -50,000 0.04 3,418,412,538 18,545,818 13.02 2019-11-07
840 2019-11-08 1,474,410 -362,000 0.04 3,418,412,538 19,049,377 12.92 2019-11-06
841 2019-11-07 1,836,410 68,600 0.05 3,418,412,538 23,432,592 12.76 2019-11-05
842 2019-11-06 1,767,810 -19,160 0.05 3,418,412,538 22,097,625 12.50 2019-11-04
843 2019-11-05 1,786,970 260,970 0.05 3,418,412,538 22,086,949 12.36 2019-11-01
844 2019-11-04 1,526,000 -46,000 0.04 3,418,412,538 18,739,280 12.28 2019-10-31
845 2019-11-01 1,572,000 -38,000 0.05 3,418,412,538 19,209,840 12.22 2019-10-30
846 2019-10-31 1,610,000 234,000 0.05 3,418,412,538 19,803,000 12.30 2019-10-29
847 2019-10-30 1,376,000 74,000 0.04 3,418,412,538 16,869,760 12.26 2019-10-28
848 2019-10-29 1,302,000 -2,000 0.04 3,418,412,538 15,910,440 12.22 2019-10-25
849 2019-10-28 1,304,000 50,000 0.04 3,418,412,538 15,960,960 12.24 2019-10-24
850 2019-10-25 1,254,000 -89,417 0.04 3,418,412,538 15,223,560 12.14 2019-10-23
851 2019-10-24 1,343,417 -50,000 0.04 3,418,412,538 16,389,687 12.20 2019-10-22
852 2019-10-23 1,393,417 66,000 0.04 3,418,412,538 16,943,951 12.16 2019-10-21
853 2019-10-22 1,327,417 16,000 0.04 3,418,412,538 16,167,939 12.18 2019-10-18
854 2019-10-21 1,311,417 -26,583 0.04 3,418,412,538 16,077,972 12.26 2019-10-17
855 2019-10-18 1,338,000 20,000 0.04 3,418,412,538 16,484,160 12.32 2019-10-16
856 2019-10-17 1,318,000 -150,000 0.04 3,418,412,538 16,316,840 12.38 2019-10-15
857 2019-10-16 1,468,000 28,000 0.04 3,418,412,538 18,056,400 12.30 2019-10-14
858 2019-10-15 1,440,000 -1,880,000 0.04 3,418,412,538 17,625,600 12.24 2019-10-11
859 2019-10-14 3,320,000 1,974,000 0.10 3,418,412,538 39,972,800 12.04 2019-10-10
860 2019-10-11 1,346,000 -10,001 0.04 3,418,412,538 16,098,160 11.96 2019-10-09
861 2019-10-10 1,356,001 98,000 0.04 3,418,412,538 16,217,772 11.96 2019-10-08
862 2019-10-08 1,258,001 -46,416 0.04 3,418,412,538 15,096,012 12.00 2019-10-03
863 2019-10-04 1,304,417 -120,000 0.04 3,418,412,538 15,653,004 12.00 2019-10-02
864 2019-10-03 1,424,417 -125,825 0.04 3,418,412,538 16,808,121 11.80 2019-09-30
865 2019-10-02 1,550,242 -8,105,718 0.05 3,418,412,538 18,230,846 11.76 2019-09-27
866 2019-09-30 9,655,960 -18,800 0.28 3,418,412,538 114,326,566 11.84 2019-09-26
867 2019-09-27 9,674,760 -1,149,200 0.28 3,418,412,538 113,581,682 11.74 2019-09-25
868 2019-09-26 10,823,960 58,000 0.32 3,418,412,538 128,588,645 11.88 2019-09-24
869 2019-09-25 10,765,960 474,800 0.31 3,418,412,538 131,129,393 12.18 2019-09-23
870 2019-09-24 10,291,160 -174,000 0.30 3,418,412,538 129,256,970 12.56 2019-09-20
871 2019-09-23 10,465,160 7,975,718 0.31 3,418,412,538 130,395,894 12.46 2019-09-19
872 2019-09-20 2,489,442 -14,000 0.07 3,418,412,538 31,068,236 12.48 2019-09-18
873 2019-09-19 2,503,442 -114,000 0.07 3,418,412,538 31,042,681 12.40 2019-09-17
874 2019-09-18 2,617,442 76,000 0.08 3,418,412,538 33,189,165 12.68 2019-09-16
875 2019-09-17 2,541,442 -199,368 0.07 3,418,412,538 32,276,313 12.70 2019-09-13
876 2019-09-16 2,740,810 140,274 0.08 3,418,412,538 34,589,022 12.62 2019-09-12
877 2019-09-13 2,600,536 10,000 0.08 3,418,412,538 32,766,754 12.60 2019-09-11
878 2019-09-12 2,590,536 -10,906 0.08 3,418,412,538 32,381,700 12.50 2019-09-10
879 2019-09-11 2,601,442 987,546 0.08 3,418,412,538 31,945,708 12.28 2019-09-09
880 2019-09-10 1,613,896 1,100 0.05 3,418,412,538 19,947,755 12.36 2019-09-06
881 2019-09-09 1,612,796 44,000 0.05 3,418,412,538 19,676,111 12.20 2019-09-05
882 2019-09-06 1,568,796 156,000 0.05 3,418,412,538 18,888,304 12.04 2019-09-04
883 2019-09-05 1,412,796 124,000 0.04 3,418,412,538 16,699,249 11.82 2019-09-03
884 2019-09-04 1,288,796 -16,000 0.04 3,418,412,538 15,285,121 11.86 2019-09-02
885 2019-09-03 1,304,796 -2,000 0.04 3,418,412,538 15,970,703 12.24 2019-08-30
886 2019-09-02 1,306,796 28,000 0.04 3,418,412,538 15,786,096 12.08 2019-08-29
887 2019-08-30 1,278,796 -64,000 0.04 3,418,412,538 15,371,128 12.02 2019-08-28
888 2019-08-29 1,342,796 -204,000 0.04 3,418,412,538 16,032,984 11.94 2019-08-27
889 2019-08-28 1,546,796 115,833 0.05 3,418,412,538 18,406,872 11.90 2019-08-26
890 2019-08-27 1,430,963 -126,906 0.04 3,418,412,538 17,429,129 12.18 2019-08-23
891 2019-08-26 1,557,869 -126,000 0.05 3,418,412,538 18,725,585 12.02 2019-08-22
892 2019-08-23 1,683,869 -66,000 0.05 3,418,412,538 20,509,524 12.18 2019-08-21
893 2019-08-22 1,749,869 -2,000 0.05 3,418,412,538 21,348,402 12.20 2019-08-20
894 2019-08-21 1,751,869 230,000 0.05 3,418,412,538 21,302,727 12.16 2019-08-19
895 2019-08-20 1,521,869 -324,440 0.04 3,418,412,538 18,079,804 11.88 2019-08-16
896 2019-08-19 1,846,309 -122,654 0.05 3,418,412,538 21,601,815 11.70 2019-08-15
897 2019-08-16 1,968,963 441,094 0.06 3,418,412,538 22,800,592 11.58 2019-08-14
898 2019-08-15 1,527,869 -361,000 0.04 3,418,412,538 17,692,723 11.58 2019-08-13
899 2019-08-14 1,888,869 201,650 0.06 3,418,412,538 22,553,096 11.94 2019-08-12
900 2019-08-13 1,687,219 9,400 0.05 3,418,412,538 20,415,350 12.10 2019-08-09
901 2019-08-12 1,677,819 -233,000 0.05 3,418,412,538 20,536,505 12.24 2019-08-08
902 2019-08-09 1,910,819 97,388 0.06 3,418,412,538 23,273,775 12.18 2019-08-07
903 2019-08-08 1,813,431 -398,612 0.05 3,418,412,538 22,015,052 12.14 2019-08-06
904 2019-08-07 2,212,043 261,224 0.06 3,418,412,538 27,606,297 12.48 2019-08-05
905 2019-08-06 1,950,819 -101,397 0.06 3,418,412,538 24,853,434 12.74 2019-08-02
906 2019-08-05 2,052,216 225,926 0.06 3,418,412,538 26,555,675 12.94 2019-08-01
907 2019-08-02 1,826,290 108,010 0.05 3,418,412,538 23,778,296 13.02 2019-07-31
908 2019-08-01 1,718,280 92,000 0.05 3,418,412,538 22,612,565 13.16 2019-07-30
909 2019-07-31 1,626,280 77,084 0.05 3,418,412,538 21,336,794 13.12 2019-07-29
910 2019-07-30 1,549,196 -64,000 0.05 3,418,412,538 20,604,307 13.30 2019-07-26
911 2019-07-29 1,613,196 94,735 0.05 3,418,412,538 21,584,562 13.38 2019-07-25
912 2019-07-26 1,518,461 53,265 0.04 3,418,412,538 20,317,008 13.38 2019-07-24
913 2019-07-25 1,465,196 2,935 0.04 3,418,412,538 19,604,322 13.38 2019-07-23
914 2019-07-24 1,462,261 -36,000 0.04 3,418,412,538 19,652,788 13.44 2019-07-22
915 2019-07-23 1,498,261 -12,000 0.04 3,418,412,538 20,556,141 13.72 2019-07-19
916 2019-07-22 1,510,261 -14,000 0.04 3,418,412,538 20,509,344 13.58 2019-07-18
917 2019-07-19 1,524,261 95,255 0.04 3,418,412,538 20,912,861 13.72 2019-07-17
918 2019-07-18 1,429,006 10,006 0.04 3,418,412,538 19,520,222 13.66 2019-07-16
919 2019-07-17 1,419,000 36,598 0.04 3,329,849,550 19,071,360 13.44 2019-07-15
920 2019-07-16 1,382,402 -62,598 0.04 3,329,849,550 18,690,075 13.52 2019-07-12
921 2019-07-15 1,445,000 -10,000 0.04 3,329,849,550 19,767,600 13.68 2019-07-11
922 2019-07-12 1,455,000 62,000 0.04 3,329,849,550 19,497,000 13.40 2019-07-10
923 2019-07-11 1,393,000 62,000 0.04 3,329,849,550 18,694,060 13.42 2019-07-09
924 2019-07-10 1,331,000 -28,000 0.04 3,329,849,550 17,755,540 13.34 2019-07-08
925 2019-07-09 1,359,000 88,000 0.04 3,329,849,550 18,319,320 13.48 2019-07-05
926 2019-07-08 1,271,000 30,000 0.04 3,329,849,550 17,234,760 13.56 2019-07-04
927 2019-07-04 1,241,000 18,000 0.04 3,329,849,550 17,349,180 13.98 2019-07-02
928 2019-07-03 1,223,000 -48,668 0.04 3,329,849,550 16,241,440 13.28 2019-06-28
929 2019-07-02 1,271,668 50,668 0.04 3,329,849,550 16,760,584 13.18 2019-06-27
930 2019-06-28 1,221,000 -34,000 0.04 3,329,849,550 16,019,520 13.12 2019-06-26
931 2019-06-27 1,255,000 44,000 0.04 3,329,849,550 16,440,500 13.10 2019-06-25
932 2019-06-26 1,211,000 -67,431 0.04 3,329,849,550 16,082,080 13.28 2019-06-24
933 2019-06-25 1,278,431 -129,000 0.04 3,329,849,550 17,054,270 13.34 2019-06-21
934 2019-06-24 1,407,431 -188,000 0.04 3,329,849,550 18,915,873 13.44 2019-06-20
935 2019-06-21 1,595,431 -652,600 0.05 3,329,849,550 21,123,506 13.24 2019-06-19
936 2019-06-20 2,248,031 -58,000 0.07 3,329,849,550 29,224,403 13.00 2019-06-18
937 2019-06-19 2,306,031 -120,000 0.07 3,329,849,550 30,024,524 13.02 2019-06-17
938 2019-06-18 2,426,031 -1,984,925 0.07 3,329,849,550 31,683,965 13.06 2019-06-14
939 2019-06-17 4,410,956 -281,524 0.13 3,329,849,550 58,401,057 13.24 2019-06-13
940 2019-06-14 4,692,480 10,089 0.14 3,329,849,550 62,034,586 13.22 2019-06-12
941 2019-06-13 4,682,391 30,871 0.14 3,329,849,550 62,275,800 13.30 2019-06-11
942 2019-06-12 4,651,520 -238,636 0.14 3,329,849,550 62,144,307 13.36 2019-06-10
943 2019-06-11 4,890,156 -34,000 0.15 3,329,849,550 68,364,381 13.98 2019-06-06
944 2019-06-10 4,924,156 -26,000 0.15 3,329,849,550 68,642,735 13.94 2019-06-05
945 2019-06-06 4,950,156 47,360 0.15 3,329,849,550 68,609,162 13.86 2019-06-04
946 2019-06-05 4,902,796 730,640 0.15 3,329,849,550 67,070,249 13.68 2019-06-03
947 2019-06-04 4,172,156 1,699,225 0.13 3,329,849,550 57,241,980 13.72 2019-05-31
948 2019-06-03 2,472,931 -156,000 0.07 3,329,849,550 34,621,034 14.00 2019-05-30
949 2019-05-31 2,628,931 330,000 0.08 3,329,849,550 36,647,298 13.94 2019-05-29
950 2019-05-30 2,298,931 517,000 0.07 3,329,849,550 32,828,735 14.28 2019-05-28
951 2019-05-29 1,781,931 -146,164 0.05 3,329,849,550 25,374,697 14.24 2019-05-27
952 2019-05-28 1,928,095 320,000 0.06 3,329,849,550 27,417,511 14.22 2019-05-24
953 2019-05-27 1,608,095 64,000 0.05 3,329,849,550 23,188,730 14.42 2019-05-23
954 2019-05-24 1,544,095 -46,000 0.05 3,329,849,550 22,636,433 14.66 2019-05-22
955 2019-05-23 1,590,095 -18,000 0.05 3,329,849,550 23,438,000 14.74 2019-05-21
956 2019-05-22 1,608,095 -40,000 0.05 3,329,849,550 23,638,997 14.70 2019-05-20
957 2019-05-21 1,648,095 90,000 0.05 3,329,849,550 24,424,768 14.82 2019-05-17
958 2019-05-20 1,558,095 61,056 0.05 3,329,849,550 23,340,263 14.98 2019-05-16
959 2019-05-17 1,497,039 -97,836 0.04 3,329,849,550 22,575,348 15.08 2019-05-15
960 2019-05-16 1,594,875 58,000 0.05 3,329,849,550 23,540,355 14.76 2019-05-14
961 2019-05-15 1,536,875 -92,140 0.05 3,329,849,550 23,237,550 15.12 2019-05-10
962 2019-05-14 1,629,015 -260,880 0.05 3,329,849,550 24,272,324 14.90 2019-05-09
963 2019-05-10 1,889,895 -102,525 0.06 3,329,849,550 28,461,819 15.06 2019-05-08
964 2019-05-09 1,992,420 106,000 0.06 3,329,849,550 30,603,571 15.36 2019-05-07
965 2019-05-08 1,886,420 250,000 0.06 3,329,849,550 29,050,868 15.40 2019-05-06
966 2019-05-07 1,636,420 20,000 0.05 3,329,849,550 25,920,893 15.84 2019-05-03
967 2019-05-03 1,616,420 29,000 0.05 3,329,849,550 25,604,093 15.84 2019-04-30
968 2019-05-02 1,587,420 76,000 0.05 3,329,849,550 25,081,236 15.80 2019-04-29
969 2019-04-30 1,511,420 325,638 0.05 3,329,849,550 23,699,066 15.68 2019-04-26
970 2019-04-25 1,185,782 540 0.04 3,329,849,550 19,114,806 16.12 2019-04-23
971 2019-04-24 1,185,242 -23,350 0.04 3,329,849,550 19,366,854 16.34 2019-04-18
972 2019-04-23 1,208,592 -12,000 0.04 3,329,849,550 19,796,737 16.38 2019-04-17
973 2019-04-18 1,220,592 13,000 0.04 3,329,849,550 19,993,297 16.38 2019-04-16
974 2019-04-17 1,207,592 20,370 0.04 3,329,849,550 19,804,509 16.40 2019-04-15
975 2019-04-16 1,187,222 -42,005 0.04 3,329,849,550 19,541,674 16.46 2019-04-12
976 2019-04-15 1,229,227 -146,000 0.04 3,329,849,550 20,183,907 16.42 2019-04-11
977 2019-04-12 1,375,227 108,652 0.04 3,329,849,550 22,636,236 16.46 2019-04-10
978 2019-04-11 1,266,575 16,229 0.04 3,329,849,550 21,075,808 16.64 2019-04-09
979 2019-04-10 1,250,346 -180,000 0.04 3,329,849,550 21,005,813 16.80 2019-04-08
980 2019-04-09 1,430,346 -66,000 0.04 3,329,849,550 24,144,240 16.88 2019-04-04
981 2019-04-08 1,496,346 -68,000 0.04 3,329,849,550 25,378,028 16.96 2019-04-03
982 2019-04-04 1,564,346 128,000 0.05 3,329,849,550 26,531,308 16.96 2019-04-02
983 2019-04-03 1,436,346 14,000 0.04 3,329,849,550 23,929,524 16.66 2019-04-01
984 2019-04-02 1,422,346 274,000 0.04 3,329,849,550 23,781,625 16.72 2019-03-29
985 2019-04-01 1,148,346 -25,600 0.03 3,329,849,550 18,878,808 16.44 2019-03-28
986 2019-03-29 1,173,946 -514,700 0.04 3,329,849,550 19,158,799 16.32 2019-03-27
987 2019-03-28 1,688,646 16,000 0.05 3,329,849,550 27,457,384 16.26 2019-03-26
988 2019-03-27 1,672,646 41,426 0.05 3,329,849,550 26,929,601 16.10 2019-03-25
989 2019-03-26 1,631,220 36,000 0.05 3,329,849,550 26,784,632 16.42 2019-03-22
990 2019-03-25 1,595,220 -59,992 0.05 3,329,849,550 26,448,748 16.58 2019-03-21
991 2019-03-22 1,655,212 -16,008 0.05 3,329,849,550 26,946,851 16.28 2019-03-20
992 2019-03-21 1,671,220 14,000 0.05 3,329,849,550 27,575,130 16.50 2019-03-19
993 2019-03-20 1,657,220 -138,000 0.05 3,329,849,550 27,377,274 16.52 2019-03-18
994 2019-03-19 1,795,220 54,000 0.05 3,329,849,550 29,226,182 16.28 2019-03-15
995 2019-03-18 1,741,220 161,400 0.05 3,329,849,550 28,521,184 16.38 2019-03-14
996 2019-03-15 1,579,820 6,000 0.05 3,329,849,550 25,972,241 16.44 2019-03-13
997 2019-03-14 1,573,820 284,457 0.05 3,329,849,550 26,188,365 16.64 2019-03-12
998 2019-03-13 1,289,363 1,534 0.04 3,329,849,550 21,403,426 16.60 2019-03-11
999 2019-03-12 1,287,829 -332,180 0.04 3,329,849,550 21,429,475 16.64 2019-03-08
1000 2019-03-11 1,620,009 -241,818 0.05 3,329,849,550 27,702,154 17.10 2019-03-07
1001 2019-03-08 1,861,827 331,138 0.06 3,329,849,550 31,986,188 17.18 2019-03-06
1002 2019-03-07 1,530,689 222,000 0.05 3,329,849,550 25,838,030 16.88 2019-03-05
1003 2019-03-06 1,308,689 -156,000 0.04 3,329,849,550 22,064,497 16.86 2019-03-04
1004 2019-03-05 1,464,689 39,087 0.04 3,329,849,550 24,694,657 16.86 2019-03-01
1005 2019-03-04 1,425,602 96,028 0.04 3,329,849,550 23,522,433 16.50 2019-02-28
1006 2019-03-01 1,329,574 -8,000 0.04 3,329,849,550 22,416,618 16.86 2019-02-27
1007 2019-02-28 1,337,574 -126,000 0.04 3,329,849,550 22,578,249 16.88 2019-02-26
1008 2019-02-26 1,463,574 92,000 0.04 3,329,849,550 24,529,500 16.76 2019-02-22
1009 2019-02-25 1,371,574 -59,294 0.04 3,329,849,550 23,124,738 16.86 2019-02-21
1010 2019-02-22 1,430,868 120,854 0.04 3,329,849,550 24,038,582 16.80 2019-02-20
1011 2019-02-21 1,310,014 -75,855 0.04 3,329,849,550 21,851,034 16.68 2019-02-19
1012 2019-02-20 1,385,869 -127,710 0.04 3,329,849,550 23,254,882 16.78 2019-02-18
1013 2019-02-19 1,513,579 240,160 0.05 3,329,849,550 25,095,140 16.58 2019-02-15
1014 2019-02-18 1,273,419 -275,340 0.04 3,329,849,550 21,393,439 16.80 2019-02-14
1015 2019-02-15 1,548,759 18,320 0.05 3,329,849,550 25,802,325 16.66 2019-02-13
1016 2019-02-14 1,530,439 -378,000 0.05 3,329,849,550 24,793,112 16.20 2019-02-12
1017 2019-02-13 1,908,439 -58,062 0.06 3,329,849,550 30,840,374 16.16 2019-02-11
1018 2019-02-12 1,966,501 226,000 0.06 3,329,849,550 31,464,016 16.00 2019-02-08
1019 2019-02-11 1,740,501 365,199 0.05 3,329,849,550 27,291,056 15.68 2019-02-01
1020 2019-02-08 1,375,302 -312,216 0.04 3,329,849,550 21,317,181 15.50 2019-01-31
1021 2019-02-01 1,687,518 -93,999 0.05 3,329,849,550 25,751,525 15.26 2019-01-30
1022 2019-01-31 1,781,517 522,316 0.05 3,329,849,550 27,292,840 15.32 2019-01-29
1023 2019-01-30 1,259,201 -30,000 0.04 3,329,849,550 19,316,143 15.34 2019-01-28
1024 2019-01-29 1,289,201 28,000 0.04 3,329,849,550 19,931,047 15.46 2019-01-25
1025 2019-01-28 1,261,201 -70,330 0.04 3,329,849,550 19,447,719 15.42 2019-01-24
1026 2019-01-25 1,331,531 70,000 0.04 3,329,849,550 20,558,839 15.44 2019-01-23
1027 2019-01-24 1,261,531 -95,828 0.04 3,329,849,550 19,452,808 15.42 2019-01-22
1028 2019-01-23 1,357,359 -96,709 0.04 3,329,849,550 20,984,770 15.46 2019-01-21
1029 2019-01-22 1,454,068 34,000 0.04 3,329,849,550 22,334,484 15.36 2019-01-18
1030 2019-01-21 1,420,068 -102,488 0.04 3,329,849,550 21,698,639 15.28 2019-01-17
1031 2019-01-18 1,522,556 103,999 0.05 3,329,849,550 23,051,498 15.14 2019-01-16
1032 2019-01-17 1,418,557 70,001 0.04 3,329,849,550 21,363,468 15.06 2019-01-15
1033 2019-01-16 1,348,556 -14,591 0.04 3,329,849,550 20,012,571 14.84 2019-01-14
1034 2019-01-15 1,363,147 118,000 0.04 3,329,849,550 20,474,468 15.02 2019-01-11
1035 2019-01-14 1,245,147 -53,444 0.04 3,329,849,550 18,826,623 15.12 2019-01-10
1036 2019-01-10 1,298,591 -145,360 0.04 3,329,849,550 19,167,203 14.76 2019-01-08
1037 2019-01-09 1,443,951 117,999 0.04 3,329,849,550 20,937,290 14.50 2019-01-07
1038 2019-01-08 1,325,952 -99 0.04 3,329,849,550 18,828,518 14.20 2019-01-04
1039 2019-01-07 1,326,051 2,024 0.04 3,329,849,550 18,909,487 14.26 2019-01-03
1040 2019-01-04 1,324,027 -167,306 0.04 3,329,849,550 18,536,378 14.00 2019-01-02
1041 2019-01-03 1,491,333 -848,129 0.04 3,329,849,550 20,878,662 14.00 2018-12-28
1042 2019-01-02 2,339,462 -493,354 0.07 3,329,849,550 32,565,311 13.92 2018-12-27
1043 2018-12-28 2,832,816 436,654 0.09 3,329,849,550 39,262,830 13.86 2018-12-21
1044 2018-12-27 2,396,162 -64,954 0.07 3,329,849,550 34,408,886 14.36 2018-12-20
1045 2018-12-21 2,461,116 -258,268 0.07 3,329,849,550 35,686,182 14.50 2018-12-19
1046 2018-12-20 2,719,384 -80,000 0.08 3,329,849,550 39,104,742 14.38 2018-12-18
1047 2018-12-19 2,799,384 901,511 0.08 3,329,849,550 40,926,994 14.62 2018-12-17
1048 2018-12-18 1,897,873 66,313 0.06 3,329,849,550 27,519,159 14.50 2018-12-14
1049 2018-12-17 1,831,560 -887,691 0.06 3,329,849,550 26,740,776 14.60 2018-12-13
1050 2018-12-14 2,719,251 267,552 0.08 3,329,849,550 39,265,984 14.44 2018-12-12
1051 2018-12-13 2,451,699 -381,844 0.07 3,329,849,550 35,255,432 14.38 2018-12-11
1052 2018-12-12 2,833,543 755,775 0.09 3,329,849,550 40,576,336 14.32 2018-12-10
1053 2018-12-11 2,077,768 -550,064 0.06 3,329,849,550 30,667,856 14.76 2018-12-07
1054 2018-12-10 2,627,832 -259,352 0.08 3,329,849,550 38,839,357 14.78 2018-12-06
1055 2018-12-07 2,887,184 794,361 0.09 3,329,849,550 43,885,197 15.20 2018-12-05
1056 2018-12-06 2,092,823 -259,000 0.06 3,329,849,550 32,229,474 15.40 2018-12-04
1057 2018-12-05 2,351,823 43,900 0.07 3,329,849,550 34,948,090 14.86 2018-12-03
1058 2018-12-04 2,307,923 673,467 0.07 3,329,849,550 32,818,665 14.22 2018-11-30
1059 2018-12-03 1,634,456 252,368 0.05 3,329,849,550 23,372,721 14.30 2018-11-29
1060 2018-11-30 1,382,088 -1,313,010 0.04 3,329,849,550 19,902,067 14.40 2018-11-28
1061 2018-11-29 2,695,098 484,186 0.08 3,329,849,550 38,809,411 14.40 2018-11-27
1062 2018-11-28 2,210,912 231,000 0.07 3,329,849,550 31,837,133 14.40 2018-11-26
1063 2018-11-27 1,979,912 -474,089 0.06 3,329,849,550 28,352,340 14.32 2018-11-23
1064 2018-11-26 2,454,001 928,793 0.07 3,329,849,550 35,190,374 14.34 2018-11-22
1065 2018-11-23 1,525,208 140,499 0.05 3,329,849,550 21,993,499 14.42 2018-11-21
1066 2018-11-22 1,384,709 -609,522 0.04 3,329,849,550 20,216,751 14.60 2018-11-20
1067 2018-11-21 1,994,231 12,903 0.06 3,329,849,550 29,753,927 14.92 2018-11-19
1068 2018-11-20 1,981,328 470,032 0.06 3,329,849,550 29,244,401 14.76 2018-11-16
1069 2018-11-19 1,511,296 -430,396 0.05 3,329,849,550 21,792,888 14.42 2018-11-15
1070 2018-11-16 1,941,692 -31,193 0.06 3,329,849,550 27,882,697 14.36 2018-11-14
1071 2018-11-15 1,972,885 -307,455 0.06 3,329,849,550 28,251,713 14.32 2018-11-13
1072 2018-11-14 2,280,340 56,000 0.07 3,324,625,825 31,833,546 13.96 2018-11-12
1073 2018-11-13 2,224,340 -544,000 0.07 3,324,625,825 30,918,326 13.90 2018-11-09
1074 2018-11-12 2,768,340 -98,000 0.08 3,324,625,825 38,978,227 14.08 2018-11-08
1075 2018-11-09 2,866,340 138,000 0.09 3,324,625,825 39,956,780 13.94 2018-11-07
1076 2018-11-08 2,728,340 278,000 0.08 3,324,625,825 37,869,359 13.88 2018-11-06
1077 2018-11-07 2,450,340 443,152 0.07 3,324,625,825 34,010,719 13.88 2018-11-05
1078 2018-11-06 2,007,188 -6,850 0.06 3,324,625,825 28,582,357 14.24 2018-11-02
1079 2018-11-05 2,014,038 -537,883 0.06 3,324,625,825 27,108,951 13.46 2018-11-01
1080 2018-11-02 2,551,921 537,861 0.08 3,324,625,825 34,042,626 13.34 2018-10-31
1081 2018-11-01 2,014,060 -498,000 0.06 3,324,625,825 26,384,186 13.10 2018-10-30
1082 2018-10-31 2,512,060 510,214 0.08 3,324,625,825 33,259,674 13.24 2018-10-29
1083 2018-10-30 2,001,846 -341,085 0.06 3,324,625,825 26,544,478 13.26 2018-10-26
1084 2018-10-29 2,342,931 40,016 0.07 3,324,625,825 31,770,144 13.56 2018-10-25
1085 2018-10-26 2,302,915 54,800 0.07 3,324,625,825 31,642,052 13.74 2018-10-24
1086 2018-10-25 2,248,115 314,138 0.07 3,324,625,825 30,934,062 13.76 2018-10-23
1087 2018-10-24 1,933,977 -35,642 0.06 3,324,625,825 27,191,717 14.06 2018-10-22
1088 2018-10-23 1,969,619 -80,057 0.06 3,324,625,825 27,692,843 14.06 2018-10-19
1089 2018-10-22 2,049,676 -309,929 0.06 3,324,625,825 27,957,581 13.64 2018-10-18
1090 2018-10-19 2,359,605 157,237 0.07 3,324,625,825 31,854,668 13.50 2018-10-16
1091 2018-10-18 2,202,368 334,638 0.07 3,324,625,825 29,291,494 13.30 2018-10-15
1092 2018-10-16 1,867,730 -135,799 0.06 3,324,625,825 25,289,064 13.54 2018-10-12
1093 2018-10-15 2,003,529 -554,000 0.06 3,324,625,825 26,727,077 13.34 2018-10-11
1094 2018-10-12 2,557,529 95,873 0.08 3,324,625,825 35,907,707 14.04 2018-10-10
1095 2018-10-11 2,461,656 8,000 0.07 3,324,625,825 34,610,883 14.06 2018-10-09
1096 2018-10-10 2,453,656 550,264 0.07 3,324,625,825 34,498,403 14.06 2018-10-08
1097 2018-10-09 1,903,392 -265,260 0.06 3,324,625,825 27,180,438 14.28 2018-10-05
1098 2018-10-08 2,168,652 -434,680 0.07 3,324,625,825 31,228,589 14.40 2018-10-04
1099 2018-10-05 2,603,332 -149,760 0.08 3,324,625,825 38,060,714 14.62 2018-10-03
1100 2018-10-04 2,753,092 67,760 0.08 3,324,625,825 40,195,143 14.60 2018-10-02
1101 2018-10-03 2,685,332 534,382 0.08 3,324,625,825 40,226,273 14.98 2018-09-28
1102 2018-10-02 2,150,950 38,000 0.06 3,324,625,825 31,877,079 14.82 2018-09-27
1103 2018-09-28 2,112,950 134,397 0.06 3,324,625,825 31,144,883 14.74 2018-09-26
1104 2018-09-27 1,978,553 -3,104,100 0.06 3,324,625,825 29,361,727 14.84 2018-09-24
1105 2018-09-26 5,082,653 352,000 0.15 3,324,625,825 75,833,183 14.92 2018-09-21
1106 2018-09-24 4,730,653 18,840 0.14 3,324,625,825 70,486,730 14.90 2018-09-20
1107 2018-09-21 4,711,813 -54,513 0.14 3,324,625,825 71,431,085 15.16 2018-09-19
1108 2018-09-20 4,766,326 -271,755 0.14 3,324,625,825 72,543,482 15.22 2018-09-18
1109 2018-09-19 5,038,081 -1,074,165 0.15 3,324,625,825 75,168,169 14.92 2018-09-17
1110 2018-09-18 6,112,246 -678,586 0.18 3,324,625,825 93,395,119 15.28 2018-09-14
1111 2018-09-17 6,790,832 776,000 0.20 3,324,625,825 103,084,830 15.18 2018-09-13
1112 2018-09-14 6,014,832 -425,140 0.18 3,324,625,825 88,658,624 14.74 2018-09-12
1113 2018-09-13 6,439,972 -552,000 0.19 3,324,625,825 95,697,984 14.86 2018-09-11
1114 2018-09-12 6,991,972 -1,280,230 0.21 3,324,625,825 104,320,222 14.92 2018-09-10
1115 2018-09-11 8,272,202 6,139,400 0.25 3,324,625,825 126,233,803 15.26 2018-09-07
1116 2018-09-10 2,132,802 -198,160 0.06 3,324,625,825 31,010,941 14.54 2018-09-06
1117 2018-09-07 2,330,962 456,958 0.07 3,324,625,825 34,684,715 14.88 2018-09-05
1118 2018-09-06 1,874,004 -187,000 0.06 3,324,625,825 28,822,182 15.38 2018-09-04
1119 2018-09-05 2,061,004 130,000 0.06 3,324,625,825 31,986,782 15.52 2018-09-03
1120 2018-09-04 1,931,004 76,000 0.06 3,324,625,825 30,934,684 16.02 2018-08-31
1121 2018-09-03 1,855,004 28,000 0.06 3,324,625,825 29,828,464 16.08 2018-08-30
1122 2018-08-31 1,827,004 -400,268 0.05 3,324,625,825 29,341,684 16.06 2018-08-29
1123 2018-08-30 2,227,272 275,129 0.07 3,324,625,825 35,547,261 15.96 2018-08-28
1124 2018-08-29 1,952,143 -630,881 0.06 3,324,625,825 31,156,202 15.96 2018-08-27
1125 2018-08-28 2,583,024 254,629 0.08 3,324,625,825 39,881,891 15.44 2018-08-24
1126 2018-08-27 2,328,395 -92,292 0.07 3,324,625,825 36,369,530 15.62 2018-08-23
1127 2018-08-24 2,420,687 585,982 0.07 3,324,625,825 38,730,992 16.00 2018-08-22
1128 2018-08-23 1,834,705 -18,523 0.06 3,324,625,825 29,025,033 15.82 2018-08-21
1129 2018-08-22 1,853,228 -132,245 0.06 3,324,625,825 28,502,647 15.38 2018-08-20
1130 2018-08-21 1,985,473 -92,196 0.06 3,324,625,825 30,338,027 15.28 2018-08-17
1131 2018-08-20 2,077,669 12,923 0.06 3,324,625,825 31,871,442 15.34 2018-08-16
1132 2018-08-17 2,064,746 178,000 0.06 3,324,625,825 31,920,973 15.46 2018-08-15
1133 2018-08-16 1,886,746 -22,810 0.06 3,324,625,825 29,772,852 15.78 2018-08-14
1134 2018-08-15 1,909,556 142,438 0.06 3,324,625,825 30,056,411 15.74 2018-08-13
1135 2018-08-14 1,767,118 -81,335 0.05 3,324,625,825 28,980,735 16.40 2018-08-10
1136 2018-08-13 1,848,453 -499,916 0.06 3,324,625,825 30,351,598 16.42 2018-08-09
1137 2018-08-10 2,348,369 156,358 0.07 3,324,625,825 38,184,480 16.26 2018-08-08
1138 2018-08-09 2,192,011 -1,036,050 0.07 3,324,625,825 35,335,217 16.12 2018-08-07
1139 2018-08-08 3,228,061 258,150 0.10 3,324,625,825 51,197,047 15.86 2018-08-06
1140 2018-08-07 2,969,911 47,000 0.09 3,324,625,825 46,746,399 15.74 2018-08-03
1141 2018-08-06 2,922,911 -48,000 0.09 3,324,625,825 46,240,452 15.82 2018-08-02
1142 2018-08-03 2,970,911 1,247,617 0.09 3,324,625,825 48,069,340 16.18 2018-08-01
1143 2018-08-02 1,723,294 61,281 0.05 3,324,625,825 27,986,295 16.24 2018-07-31
1144 2018-08-01 1,662,013 -62,869 0.05 3,324,625,825 27,090,812 16.30 2018-07-30
1145 2018-07-31 1,724,882 50,000 0.05 3,324,625,825 27,667,107 16.04 2018-07-27
1146 2018-07-30 1,674,882 -76,205 0.05 3,324,625,825 26,865,107 16.04 2018-07-26
1147 2018-07-27 1,751,087 -60,000 0.05 3,324,625,825 27,982,370 15.98 2018-07-25
1148 2018-07-26 1,811,087 -166,000 0.05 3,324,625,825 28,796,283 15.90 2018-07-24
1149 2018-07-25 1,977,087 194,148 0.06 3,324,625,825 31,396,142 15.88 2018-07-23
1150 2018-07-24 1,782,939 99,872 0.05 3,324,625,825 27,635,555 15.50 2018-07-20
1151 2018-07-23 1,683,067 131,888 0.05 3,324,625,825 25,986,554 15.44 2018-07-19
1152 2018-07-20 1,551,179 225,038 0.05 3,324,625,825 24,167,369 15.58 2018-07-18
1153 2018-07-19 1,326,141 -445,892 0.04 3,324,625,825 20,714,322 15.62 2018-07-17
1154 2018-07-18 1,772,033 -37,750 0.05 3,324,625,825 27,679,155 15.62 2018-07-16
1155 2018-07-17 1,809,783 189,822 0.05 3,324,625,825 28,485,984 15.74 2018-07-13
1156 2018-07-16 1,619,961 129,356 0.05 3,277,619,310 25,595,384 15.80 2018-07-12
1157 2018-07-13 1,490,605 103,577 0.05 3,277,619,310 23,790,056 15.96 2018-07-11
1158 2018-07-12 1,387,028 -67,570 0.04 3,277,619,310 22,247,929 16.04 2018-07-10
1159 2018-07-11 1,454,598 118,498 0.04 3,277,619,310 23,128,108 15.90 2018-07-09
1160 2018-07-10 1,336,100 -180,000 0.04 3,277,619,310 20,976,770 15.70 2018-07-06
1161 2018-07-09 1,516,100 -134,000 0.05 3,277,619,310 23,620,838 15.58 2018-07-05
1162 2018-07-06 1,650,100 -232,583 0.05 3,277,619,310 26,071,580 15.80 2018-07-04
1163 2018-07-05 1,882,683 634,872 0.06 3,277,619,310 30,122,928 16.00 2018-07-03
1164 2018-07-04 1,247,811 -70,494 0.04 3,277,619,310 19,890,107 15.94 2018-06-29
1165 2018-07-03 1,318,305 105,288 0.04 3,277,619,310 20,671,022 15.68 2018-06-28
1166 2018-06-29 1,213,017 -565,693 0.04 3,277,619,310 19,214,189 15.84 2018-06-27
1167 2018-06-28 1,778,710 -405,600 0.05 3,277,619,310 28,530,508 16.04 2018-06-26
1168 2018-06-27 2,184,310 -105,571 0.07 3,277,619,310 35,647,939 16.32 2018-06-25
1169 2018-06-26 2,289,881 102,779 0.07 3,277,619,310 38,012,025 16.60 2018-06-22
1170 2018-06-25 2,187,102 -345,775 0.07 3,277,619,310 36,218,409 16.56 2018-06-21
1171 2018-06-22 2,532,877 794,856 0.08 3,277,619,310 42,248,388 16.68 2018-06-20
1172 2018-06-21 1,738,021 247,378 0.05 3,277,619,310 28,816,388 16.58 2018-06-19
1173 2018-06-20 1,490,643 -411,000 0.05 3,277,619,310 25,668,872 17.22 2018-06-15
1174 2018-06-19 1,901,643 244,180 0.06 3,277,619,310 32,670,227 17.18 2018-06-14
1175 2018-06-15 1,657,463 99,420 0.05 3,277,619,310 28,640,961 17.28 2018-06-13
1176 2018-06-14 1,558,043 -206,720 0.05 3,277,619,310 27,109,948 17.40 2018-06-12
1177 2018-06-13 1,764,763 -1,093,200 0.05 3,277,619,310 30,812,762 17.46 2018-06-11
1178 2018-06-12 2,857,963 368,578 0.09 3,277,619,310 49,214,123 17.22 2018-06-08
1179 2018-06-11 2,489,385 120,000 0.08 3,277,619,310 43,713,601 17.56 2018-06-07
1180 2018-06-08 2,369,385 -152,000 0.07 3,277,619,310 43,264,970 18.26 2018-06-06
1181 2018-06-07 2,521,385 304,000 0.08 3,277,619,310 45,737,924 18.14 2018-06-05
1182 2018-06-06 2,217,385 92,500 0.07 3,277,619,310 40,045,973 18.06 2018-06-04
1183 2018-06-05 2,124,885 938,030 0.06 3,277,619,310 37,865,451 17.82 2018-06-01
1184 2018-06-04 1,186,855 -251,035 0.04 3,277,619,310 21,244,705 17.90 2018-05-31
1185 2018-06-01 1,437,890 -228,000 0.04 3,277,619,310 25,335,622 17.62 2018-05-30
1186 2018-05-31 1,665,890 468,547 0.05 3,277,619,310 29,952,702 17.98 2018-05-29
1187 2018-05-30 1,197,343 -475,400 0.04 3,277,619,310 21,791,643 18.20 2018-05-28
1188 2018-05-29 1,672,743 -41,271 0.05 3,277,619,310 30,477,377 18.22 2018-05-25
1189 2018-05-28 1,714,014 535,200 0.05 3,277,619,310 31,263,615 18.24 2018-05-24
1190 2018-05-25 1,178,814 365,600 0.04 3,277,619,310 21,595,872 18.32 2018-05-23
1191 2018-05-24 813,214 -293,003 0.02 3,277,619,310 15,369,745 18.90 2018-05-21
1192 2018-05-23 1,106,217 -99,195 0.03 3,277,619,310 20,243,771 18.30 2018-05-18
1193 2018-05-21 1,205,412 -97,465 0.04 3,277,619,310 21,697,416 18.00 2018-05-17
1194 2018-05-18 1,302,877 -110,000 0.04 3,277,619,310 23,660,246 18.16 2018-05-16
1195 2018-05-17 1,412,877 247,000 0.04 3,277,619,310 25,629,589 18.14 2018-05-15
1196 2018-05-16 1,165,877 130,000 0.04 3,277,619,310 21,265,596 18.24 2018-05-14
1197 2018-05-15 1,035,877 -225,644 0.03 3,277,619,310 18,521,481 17.88 2018-05-11
1198 2018-05-14 1,261,521 -24,000 0.04 3,277,619,310 22,051,387 17.48 2018-05-10
1199 2018-05-11 1,285,521 80,800 0.04 3,277,619,310 22,316,645 17.36 2018-05-09
1200 2018-05-10 1,204,721 278,000 0.04 3,277,619,310 20,865,768 17.32 2018-05-08
1201 2018-05-09 926,721 -34,235 0.03 3,277,619,310 15,921,067 17.18 2018-05-07
1202 2018-05-08 960,956 31,000 0.03 3,277,619,310 16,432,348 17.10 2018-05-04
1203 2018-05-07 929,956 -103,513 0.03 3,277,619,310 16,144,036 17.36 2018-05-03
1204 2018-05-04 1,033,469 408,743 0.03 3,277,619,310 18,085,708 17.50 2018-05-02
1205 2018-05-03 624,726 187,543 0.02 3,277,619,310 11,032,661 17.66 2018-04-30
1206 2018-05-02 437,183 -50,156 0.01 3,277,619,310 7,572,010 17.32 2018-04-27
1207 2018-04-30 487,339 34,000 0.01 3,277,619,310 8,314,003 17.06 2018-04-26
1208 2018-04-27 453,339 77,900 0.01 3,277,619,310 7,815,564 17.24 2018-04-25
1209 2018-04-26 375,439 -16,279 0.01 3,277,619,310 6,472,568 17.24 2018-04-24
1210 2018-04-25 391,718 -58,168 0.01 3,277,619,310 6,706,212 17.12 2018-04-23
1211 2018-04-24 449,886 22,000 0.01 3,277,619,310 7,720,044 17.16 2018-04-20
1212 2018-04-23 427,886 -176,040 0.01 3,277,619,310 7,445,216 17.40 2018-04-19
1213 2018-04-20 603,926 224,000 0.02 3,277,619,310 10,339,213 17.12 2018-04-18
1214 2018-04-19 379,926 56,000 0.01 3,277,619,310 6,549,924 17.24 2018-04-17
1215 2018-04-18 323,926 164,812 0.01 3,277,619,310 5,623,355 17.36 2018-04-16
1216 2018-04-17 159,114 -583,392 0.00 3,277,619,310 2,797,224 17.58 2018-04-13
1217 2018-04-16 742,506 -415,400 0.02 3,277,619,310 13,097,806 17.64 2018-04-12
1218 2018-04-13 1,157,906 284,313 0.04 3,277,619,310 20,541,252 17.74 2018-04-11
1219 2018-04-12 873,593 224,000 0.03 3,277,619,310 15,567,427 17.82 2018-04-10
1220 2018-04-11 649,593 64,087 0.02 3,277,619,310 11,432,837 17.60 2018-04-09
1221 2018-04-10 585,506 99,155 0.02 3,277,619,310 10,058,993 17.18 2018-04-06
1222 2018-04-09 486,351 -235,422 0.01 3,277,619,310 8,365,237 17.20 2018-04-04
1223 2018-04-06 721,773 -301,543 0.02 3,277,619,310 12,703,205 17.60 2018-04-03
1224 2018-04-04 1,023,316 368,000 0.03 3,277,619,310 17,703,367 17.30 2018-03-29
1225 2018-04-03 655,316 -32,053 0.02 3,277,619,310 11,389,392 17.38 2018-03-28
1226 2018-03-29 687,369 -40,000 0.02 3,277,619,310 12,152,684 17.68 2018-03-27
1227 2018-03-28 727,369 342,000 0.02 3,277,619,310 12,743,505 17.52 2018-03-26
1228 2018-03-27 385,369 278,000 0.01 3,277,619,310 6,859,568 17.80 2018-03-23
1229 2018-03-26 107,369 -35,249 0.00 3,277,619,310 1,967,000 18.32 2018-03-22
1230 2018-03-23 142,618 -6,486 0.00 3,277,619,310 2,621,319 18.38 2018-03-21
1231 2018-03-22 149,104 -356,152 0.00 3,277,619,310 2,743,514 18.40 2018-03-20
1232 2018-03-21 505,256 -79,514 0.02 3,277,619,310 9,367,446 18.54 2018-03-19
1233 2018-03-20 584,770 114,359 0.02 3,277,619,310 10,596,032 18.12 2018-03-16
1234 2018-03-19 470,411 398,497 0.01 3,277,619,310 8,533,256 18.14 2018-03-15
1235 2018-03-16 71,914 -98,097 0.00 3,277,619,310 1,316,026 18.30 2018-03-14
1236 2018-03-15 170,011 101,543 0.01 3,277,619,310 3,155,404 18.56 2018-03-13
1237 2018-03-14 68,468 -72,000 0.00 3,277,619,310 1,274,874 18.62 2018-03-12
1238 2018-03-13 140,468 -172,404 0.00 3,277,619,310 2,593,039 18.46 2018-03-09
1239 2018-03-12 312,872 -58,302 0.01 3,277,619,310 5,650,468 18.06 2018-03-08
1240 2018-03-09 371,174 124,000 0.01 3,277,619,310 6,636,591 17.88 2018-03-07
1241 2018-03-08 247,174 22,000 0.01 3,277,619,310 4,449,132 18.00 2018-03-06
1242 2018-03-07 225,174 -676,136 0.01 3,277,619,310 3,994,587 17.74 2018-03-05
1243 2018-03-06 901,310 466,177 0.03 3,277,619,310 16,295,685 18.08 2018-03-02
1244 2018-03-05 435,133 -7,000 0.01 3,277,619,310 7,954,231 18.28 2018-03-01
1245 2018-03-02 442,133 -447,094 0.01 3,277,619,310 8,099,877 18.32 2018-02-28
1246 2018-03-01 889,227 365,589 0.03 3,277,619,310 16,450,700 18.50 2018-02-27
1247 2018-02-28 523,638 105,775 0.02 3,277,619,310 9,687,303 18.50 2018-02-26
1248 2018-02-27 417,863 7,433 0.01 3,277,619,310 7,847,467 18.78 2018-02-23
1249 2018-02-26 410,430 -405,763 0.01 3,277,619,310 7,666,832 18.68 2018-02-22
1250 2018-02-23 816,193 279,274 0.02 3,277,619,310 15,491,343 18.98 2018-02-21
1251 2018-02-22 536,919 -123,611 0.02 3,277,619,310 9,997,432 18.62 2018-02-20
1252 2018-02-21 660,530 -87,223 0.02 3,277,619,310 11,915,961 18.04 2018-02-14
1253 2018-02-20 747,753 -156,524 0.02 3,277,619,310 13,414,689 17.94 2018-02-13
1254 2018-02-14 904,277 -151,365 0.03 3,277,619,310 16,168,473 17.88 2018-02-12
1255 2018-02-13 1,055,642 -1,855,493 0.03 3,277,619,310 18,769,315 17.78 2018-02-09
1256 2018-02-12 2,911,135 -1,218,261 0.09 3,277,619,310 53,157,325 18.26 2018-02-08
1257 2018-02-09 4,129,396 -468,785 0.13 3,277,619,310 75,567,947 18.30 2018-02-07
1258 2018-02-08 4,598,181 1,576,000 0.14 3,277,619,310 85,526,167 18.60 2018-02-06
1259 2018-02-07 3,022,181 348,400 0.09 3,277,619,310 58,025,875 19.20 2018-02-05
1260 2018-02-06 2,673,781 1,819,359 0.08 3,277,619,310 51,710,925 19.34 2018-02-02
1261 2018-02-05 854,422 -225,492 0.03 3,277,619,310 17,430,209 20.40 2018-02-01
1262 2018-02-02 1,079,914 -310,000 0.03 3,277,619,310 22,354,220 20.70 2018-01-31
1263 2018-02-01 1,389,914 644,000 0.04 3,277,619,310 28,840,716 20.75 2018-01-30
1264 2018-01-31 745,914 84,300 0.02 3,277,619,310 15,738,785 21.10 2018-01-29
1265 2018-01-30 661,614 320,000 0.02 3,277,619,310 14,158,540 21.40 2018-01-26
1266 2018-01-29 341,614 162,455 0.01 3,277,619,310 7,327,620 21.45 2018-01-25
1267 2018-01-26 179,159 -27,999 0.01 3,277,619,310 3,798,171 21.20 2018-01-24
1268 2018-01-25 207,158 -127,742 0.01 3,277,619,310 4,422,823 21.35 2018-01-23
1269 2018-01-24 334,900 12,889 0.01 3,277,619,310 7,066,390 21.10 2018-01-22
1270 2018-01-23 322,011 194,000 0.01 3,277,619,310 6,794,432 21.10 2018-01-19
1271 2018-01-22 128,011 -377,820 0.00 3,277,619,310 2,726,634 21.30 2018-01-18
1272 2018-01-19 505,831 -48,000 0.02 3,277,619,310 10,748,909 21.25 2018-01-17
1273 2018-01-18 553,831 -634,021 0.02 3,277,619,310 11,575,068 20.90 2018-01-16
1274 2018-01-17 1,187,852 -110,000 0.04 3,277,619,310 24,172,788 20.35 2018-01-15
1275 2018-01-16 1,297,852 248,000 0.04 3,277,619,310 26,281,503 20.25 2018-01-12
1276 2018-01-15 1,049,852 400,800 0.03 3,277,619,310 21,102,025 20.10 2018-01-11
1277 2018-01-12 649,052 -40,600 0.02 3,277,619,310 13,175,756 20.30 2018-01-10
1278 2018-01-11 689,652 64,000 0.02 3,277,619,310 14,275,796 20.70 2018-01-09
1279 2018-01-10 625,652 452,400 0.02 3,277,619,310 13,044,844 20.85 2018-01-08
1280 2018-01-09 173,252 -55,610 0.01 3,277,619,310 3,612,304 20.85 2018-01-05
1281 2018-01-08 228,862 -85,692 0.01 3,277,619,310 4,806,102 21.00 2018-01-04
1282 2018-01-05 314,554 304,465 0.01 3,277,619,310 6,589,906 20.95 2018-01-03
1283 2018-01-04 10,089 -355,273 0.00 3,277,619,310 209,347 20.75 2018-01-02
1284 2018-01-03 365,362 -584,981 0.01 3,277,619,310 7,471,653 20.45 2017-12-29
1285 2018-01-02 950,343 -110,400 0.03 3,277,619,310 19,196,929 20.20 2017-12-28
1286 2017-12-29 1,060,743 340,000 0.03 3,277,619,310 21,108,786 19.90 2017-12-27
1287 2017-12-28 720,743 137,753 0.02 3,277,619,310 14,299,541 19.84 2017-12-22
1288 2017-12-27 582,990 54,000 0.02 3,277,619,310 11,531,542 19.78 2017-12-21
1289 2017-12-22 528,990 -172,000 0.02 3,277,619,310 10,579,800 20.00 2017-12-20
1290 2017-12-21 700,990 -165,000 0.02 3,277,619,310 14,054,850 20.05 2017-12-19
1291 2017-12-20 865,990 152,000 0.03 3,277,619,310 17,129,282 19.78 2017-12-18
1292 2017-12-19 713,990 91,000 0.02 3,277,619,310 14,051,323 19.68 2017-12-15
1293 2017-12-18 622,990 -18,558 0.02 3,277,619,310 12,459,800 20.00 2017-12-14
1294 2017-12-15 641,548 -833,192 0.02 3,277,619,310 12,895,115 20.10 2017-12-13
1295 2017-12-14 1,474,740 132,000 0.04 3,277,619,310 29,288,336 19.86 2017-12-12
1296 2017-12-13 1,342,740 91,916 0.04 3,277,619,310 26,451,978 19.70 2017-12-11
1297 2017-12-12 1,250,824 97,205 0.04 3,277,619,310 24,741,299 19.78 2017-12-08
1298 2017-12-11 1,153,619 580,879 0.04 3,277,619,310 22,772,439 19.74 2017-12-07
1299 2017-12-08 572,740 -8,706 0.02 3,277,619,310 11,540,711 20.15 2017-12-06
1300 2017-12-07 581,446 -78,048 0.02 3,277,619,310 11,977,788 20.60 2017-12-05
1301 2017-12-06 659,494 -511,655 0.02 3,277,619,310 13,618,551 20.65 2017-12-04
1302 2017-12-05 1,171,149 -732,945 0.04 3,277,619,310 24,184,227 20.65 2017-12-01
1303 2017-12-04 1,904,094 891,900 0.06 3,277,619,310 38,367,494 20.15 2017-11-30
1304 2017-12-01 1,012,194 -104,000 0.03 3,277,619,310 20,901,806 20.65 2017-11-29
1305 2017-11-30 1,116,194 -244,000 0.03 3,277,619,310 23,161,026 20.75 2017-11-28
1306 2017-11-29 1,360,194 -74,000 0.04 3,277,619,310 28,564,074 21.00 2017-11-27
1307 2017-11-28 1,434,194 -124,000 0.04 3,277,619,310 30,404,913 21.20 2017-11-24
1308 2017-11-27 1,558,194 -9,497 0.05 3,277,619,310 32,488,345 20.85 2017-11-23
1309 2017-11-24 1,567,691 -786,269 0.05 3,277,619,310 32,686,357 20.85 2017-11-22
1310 2017-11-23 2,353,960 -295,226 0.07 3,277,619,310 48,020,784 20.40 2017-11-21
1311 2017-11-22 2,649,186 -272,021 0.08 3,277,619,310 54,440,772 20.55 2017-11-20
1312 2017-11-21 2,921,207 352,264 0.09 3,277,619,310 59,884,744 20.50 2017-11-17
1313 2017-11-20 2,568,943 1,429,642 0.08 3,277,619,310 54,204,697 21.10 2017-11-16
1314 2017-11-17 1,139,301 -235,872 0.03 3,277,619,310 25,919,098 22.75 2017-11-15
1315 2017-11-16 1,375,173 -409,286 0.04 3,277,619,310 31,353,944 22.80 2017-11-14
1316 2017-11-15 1,784,459 -432,000 0.06 3,172,077,487 40,328,773 22.60 2017-11-13
1317 2017-11-14 2,216,459 1,152,000 0.07 3,172,077,487 50,424,442 22.75 2017-11-10
1318 2017-11-13 1,064,459 -96,630 0.03 3,172,077,487 24,855,118 23.35 2017-11-09
1319 2017-11-10 1,161,089 360,624 0.04 3,172,077,487 27,227,537 23.45 2017-11-08
1320 2017-11-09 800,465 44,080 0.03 3,172,077,487 18,971,021 23.70 2017-11-07
1321 2017-11-08 756,385 178,176 0.02 3,172,077,487 17,888,505 23.65 2017-11-06
1322 2017-11-07 578,209 -96,291 0.02 3,172,077,487 13,790,285 23.85 2017-11-03
1323 2017-11-06 674,500 273,333 0.02 3,172,077,487 16,188,000 24.00 2017-11-02
1324 2017-11-03 401,167 -7,123 0.01 3,172,077,487 9,708,241 24.20 2017-11-01
1325 2017-11-02 408,290 40,000 0.01 3,172,077,487 9,962,276 24.40 2017-10-31
1326 2017-11-01 368,290 12,000 0.01 3,172,077,487 9,041,520 24.55 2017-10-30
1327 2017-10-31 356,290 -273,370 0.01 3,172,077,487 8,818,178 24.75 2017-10-27
1328 2017-10-30 629,660 159,229 0.02 3,172,077,487 15,489,636 24.60 2017-10-26
1329 2017-10-27 470,431 -287,510 0.01 3,172,077,487 11,572,603 24.60 2017-10-25
1330 2017-10-26 757,941 150,000 0.02 3,172,077,487 18,683,246 24.65 2017-10-24
1331 2017-10-25 607,941 157,211 0.02 3,172,077,487 15,380,907 25.30 2017-10-23
1332 2017-10-24 450,730 136,000 0.01 3,172,077,487 11,245,714 24.95 2017-10-20
1333 2017-10-23 314,730 -28,000 0.01 3,172,077,487 7,616,466 24.20 2017-10-19
1334 2017-10-20 342,730 28,000 0.01 3,172,077,487 8,414,022 24.55 2017-10-18
1335 2017-10-19 314,730 -178,000 0.01 3,172,077,487 7,663,676 24.35 2017-10-17
1336 2017-10-17 492,730 50,000 0.02 3,172,077,487 11,899,430 24.15 2017-10-13
1337 2017-10-16 442,730 14,296 0.01 3,172,077,487 10,448,428 23.60 2017-10-12
1338 2017-10-13 428,434 84,000 0.01 3,172,077,487 10,132,464 23.65 2017-10-11
1339 2017-10-12 344,434 14,977 0.01 3,172,077,487 8,180,308 23.75 2017-10-10
1340 2017-10-11 329,457 -33,705 0.01 3,172,077,487 7,874,022 23.90 2017-10-09
1341 2017-10-10 363,162 14,000 0.01 3,172,077,487 8,770,362 24.15 2017-10-06
1342 2017-10-09 349,162 -180,000 0.01 3,172,077,487 8,432,262 24.15 2017-10-04
1343 2017-10-06 529,162 -28,000 0.02 3,172,077,487 12,805,720 24.20 2017-10-03
1344 2017-10-04 557,162 186,000 0.02 3,172,077,487 13,427,604 24.10 2017-09-29
1345 2017-10-03 371,162 13,370 0.01 3,172,077,487 8,759,423 23.60 2017-09-28
1346 2017-09-29 357,792 -56,000 0.01 3,172,077,487 8,497,560 23.75 2017-09-27
1347 2017-09-28 413,792 -384,000 0.01 3,172,077,487 9,786,181 23.65 2017-09-26
1348 2017-09-27 797,792 -164,000 0.03 3,172,077,487 18,588,554 23.30 2017-09-25
1349 2017-09-26 961,792 145,120 0.03 3,172,077,487 22,986,829 23.90 2017-09-22
1350 2017-09-25 816,672 -3,375 0.03 3,172,077,487 20,416,800 25.00 2017-09-21
1351 2017-09-22 820,047 -60,000 0.03 3,172,077,487 22,141,269 27.00 2017-09-20
1352 2017-09-21 880,047 -518,000 0.03 3,172,077,487 23,805,271 27.05 2017-09-19
1353 2017-09-20 1,398,047 974,000 0.04 3,172,077,487 37,118,148 26.55 2017-09-18
1354 2017-09-19 424,047 -85,472 0.01 3,172,077,487 10,855,603 25.60 2017-09-15
1355 2017-09-18 509,519 119,736 0.02 3,172,077,487 12,992,735 25.50 2017-09-14
1356 2017-09-15 389,783 -178,000 0.01 3,172,077,487 10,056,401 25.80 2017-09-13
1357 2017-09-14 567,783 -42,000 0.02 3,172,077,487 14,535,245 25.60 2017-09-12
1358 2017-09-13 609,783 188,361 0.02 3,172,077,487 15,640,934 25.65 2017-09-11
1359 2017-09-12 421,422 -42,361 0.01 3,172,077,487 10,704,119 25.40 2017-09-08
1360 2017-09-11 463,783 76,836 0.01 3,172,077,487 11,756,899 25.35 2017-09-07
1361 2017-09-08 386,947 36,000 0.01 3,172,077,487 9,693,022 25.05 2017-09-06
1362 2017-09-07 350,947 -266,000 0.01 3,172,077,487 8,843,864 25.20 2017-09-05
1363 2017-09-06 616,947 40,000 0.02 3,172,077,487 15,485,370 25.10 2017-09-04
1364 2017-09-05 576,947 -146,240 0.02 3,172,077,487 14,712,149 25.50 2017-09-01
1365 2017-09-04 723,187 -194,611 0.02 3,172,077,487 18,513,587 25.60 2017-08-31
1366 2017-09-01 917,798 470,000 0.03 3,172,077,487 22,118,932 24.10 2017-08-30
1367 2017-08-31 447,798 -13,985 0.01 3,172,077,487 10,724,762 23.95 2017-08-29
1368 2017-08-30 461,783 -121,990 0.01 3,172,077,487 11,059,703 23.95 2017-08-28
1369 2017-08-29 583,773 -2,000 0.02 3,172,077,487 13,747,854 23.55 2017-08-25
1370 2017-08-28 585,773 -25,770 0.02 3,172,077,487 14,087,841 24.05 2017-08-24
1371 2017-08-25 611,543 -298,000 0.02 3,172,077,487 14,646,455 23.95 2017-08-22
1372 2017-08-24 909,543 238,299 0.03 3,172,077,487 21,692,601 23.85 2017-08-21
1373 2017-08-22 671,244 4,000 0.02 3,172,077,487 15,807,796 23.55 2017-08-18
1374 2017-08-21 667,244 -127,115 0.02 3,172,077,487 15,847,045 23.75 2017-08-17
1375 2017-08-18 794,359 -282,000 0.03 3,172,077,487 18,985,180 23.90 2017-08-16
1376 2017-08-17 1,076,359 253,999 0.03 3,172,077,487 25,348,254 23.55 2017-08-15
1377 2017-08-16 822,360 -376,000 0.03 3,172,077,487 19,613,286 23.85 2017-08-14
1378 2017-08-15 1,198,360 461,562 0.04 3,172,077,487 28,580,886 23.85 2017-08-11
1379 2017-08-14 736,798 163,719 0.02 3,172,077,487 18,088,391 24.55 2017-08-10
1380 2017-08-11 573,079 83,295 0.02 3,172,077,487 14,326,975 25.00 2017-08-09
1381 2017-08-10 489,784 -22,035 0.02 3,172,077,487 12,293,578 25.10 2017-08-08
1382 2017-08-09 511,819 14,000 0.02 3,172,077,487 12,949,021 25.30 2017-08-07
1383 2017-08-08 497,819 6,920 0.02 3,172,077,487 12,594,821 25.30 2017-08-04
1384 2017-08-07 490,899 -2,885 0.02 3,172,077,487 12,100,660 24.65 2017-08-03
1385 2017-08-04 493,784 -190,000 0.02 3,172,077,487 12,147,086 24.60 2017-08-02
1386 2017-08-03 683,784 -29,000 0.02 3,172,077,487 16,718,519 24.45 2017-08-01
1387 2017-08-02 712,784 -286,958 0.02 3,172,077,487 17,498,847 24.55 2017-07-31
1388 2017-08-01 999,742 96,974 0.03 3,172,077,487 23,793,860 23.80 2017-07-28
1389 2017-07-31 902,768 226,000 0.03 3,172,077,487 21,621,294 23.95 2017-07-27
1390 2017-07-28 676,768 -646,000 0.02 3,172,077,487 16,377,786 24.20 2017-07-26
1391 2017-07-27 1,322,768 329,000 0.04 3,172,077,487 31,878,709 24.10 2017-07-25
1392 2017-07-26 993,768 533,000 0.03 3,172,077,487 24,546,070 24.70 2017-07-24
1393 2017-07-25 460,768 -20,830 0.01 3,172,077,487 11,473,123 24.90 2017-07-21
1394 2017-07-24 481,598 62,137 0.02 3,172,077,487 11,775,071 24.45 2017-07-20
1395 2017-07-21 419,461 -160,757 0.01 3,172,077,487 9,899,280 23.60 2017-07-19
1396 2017-07-20 580,218 -264,733 0.02 3,172,077,487 13,519,079 23.30 2017-07-18
1397 2017-07-19 844,951 -375,819 0.03 3,172,077,487 19,898,596 23.55 2017-07-17
1398 2017-07-18 1,220,770 333,900 0.04 3,172,077,487 27,345,248 22.40 2017-07-14
1399 2017-07-17 886,870 464,108 0.03 3,128,867,827 19,732,858 22.25 2017-07-13
1400 2017-07-14 422,762 35,550 0.01 3,128,867,827 9,237,350 21.85 2017-07-12
1401 2017-07-13 387,212 -138,659 0.01 3,128,867,827 8,479,943 21.90 2017-07-11
1402 2017-07-12 525,871 -249,955 0.02 3,128,867,827 11,385,107 21.65 2017-07-10
1403 2017-07-11 775,826 -236,450 0.02 3,128,867,827 16,641,468 21.45 2017-07-07
1404 2017-07-10 1,012,276 -46,000 0.03 3,128,867,827 21,662,706 21.40 2017-07-06
1405 2017-07-07 1,058,276 -1,289,900 0.03 3,128,867,827 22,541,279 21.30 2017-07-05
1406 2017-07-06 2,348,176 222,400 0.08 3,128,867,827 50,016,149 21.30 2017-07-04
1407 2017-07-05 2,125,776 398,000 0.07 3,128,867,827 45,916,762 21.60 2017-07-03
1408 2017-07-04 1,727,776 132,000 0.06 3,128,867,827 37,406,350 21.65 2017-06-30
1409 2017-07-03 1,595,776 108,000 0.05 3,128,867,827 34,708,128 21.75 2017-06-29
1410 2017-06-30 1,487,776 798,361 0.05 3,128,867,827 32,359,128 21.75 2017-06-28
1411 2017-06-29 689,415 -900 0.02 3,128,867,827 15,305,013 22.20 2017-06-27
1412 2017-06-28 690,315 -146,000 0.02 3,128,867,827 15,324,993 22.20 2017-06-26
1413 2017-06-27 836,315 -1,912,840 0.03 3,128,867,827 18,398,930 22.00 2017-06-23
1414 2017-06-26 2,749,155 258,960 0.09 3,128,867,827 59,794,121 21.75 2017-06-22
1415 2017-06-23 2,490,195 -342,000 0.08 3,128,867,827 54,037,232 21.70 2017-06-21
1416 2017-06-22 2,832,195 507,800 0.09 3,128,867,827 60,184,144 21.25 2017-06-20
1417 2017-06-21 2,324,395 318,000 0.07 3,128,867,827 49,742,053 21.40 2017-06-19
1418 2017-06-20 2,006,395 70,011 0.06 3,128,867,827 43,137,493 21.50 2017-06-16
1419 2017-06-19 1,936,384 -30,000 0.06 3,128,867,827 41,438,618 21.40 2017-06-15
1420 2017-06-16 1,966,384 -204,000 0.06 3,128,867,827 42,473,894 21.60 2017-06-14
1421 2017-06-15 2,170,384 -218,700 0.07 3,128,867,827 46,554,737 21.45 2017-06-13
1422 2017-06-14 2,389,084 -690,160 0.08 3,128,867,827 51,723,669 21.65 2017-06-12
1423 2017-06-13 3,079,244 -2,545,000 0.10 3,128,867,827 67,435,444 21.90 2017-06-09
1424 2017-06-12 5,624,244 20,924 0.21 2,625,739,562 126,264,278 22.45 2017-06-08
1425 2017-06-09 5,603,320 8,000 0.21 2,625,739,562 128,035,862 22.85 2017-06-07
1426 2017-06-08 5,595,320 80,000 0.21 2,625,739,562 127,013,764 22.70 2017-06-06
1427 2017-06-07 5,515,320 3,127,908 0.21 2,625,739,562 125,473,530 22.75 2017-06-05
1428 2017-06-06 2,387,412 88,000 0.09 2,625,739,562 54,074,882 22.65 2017-06-02
1429 2017-06-05 2,299,412 110,380 0.09 2,625,739,562 52,311,623 22.75 2017-06-01
1430 2017-06-02 2,189,032 -99,100 0.08 2,625,739,562 50,566,639 23.10 2017-05-31
1431 2017-06-01 2,288,132 -22,010 0.09 2,625,739,562 52,512,629 22.95 2017-05-29
1432 2017-05-31 2,310,142 167,259 0.09 2,625,739,562 52,555,731 22.75 2017-05-26
1433 2017-05-29 2,142,883 153,550 0.08 2,625,735,562 48,750,588 22.75 2017-05-25
1434 2017-05-26 1,989,333 -53,794 0.08 2,625,735,562 44,759,993 22.50 2017-05-24
1435 2017-05-25 2,043,127 -61,760 0.08 2,625,735,562 45,663,888 22.35 2017-05-23
1436 2017-05-24 2,104,887 -222,035 0.08 2,625,735,562 46,307,514 22.00 2017-05-22
1437 2017-05-23 2,326,922 126,000 0.09 2,625,735,562 50,610,554 21.75 2017-05-19
1438 2017-05-22 2,200,922 -42,000 0.08 2,625,735,562 48,200,192 21.90 2017-05-18
1439 2017-05-19 2,242,922 -160,138 0.09 2,625,735,562 49,232,138 21.95 2017-05-17
1440 2017-05-18 2,403,060 -21,124 0.09 2,625,735,562 52,506,861 21.85 2017-05-16
1441 2017-05-17 2,424,184 188,880 0.09 2,625,735,562 52,726,002 21.75 2017-05-15
1442 2017-05-16 2,235,304 243,000 0.09 2,625,735,562 48,394,332 21.65 2017-05-12
1443 2017-05-15 1,992,304 -456,400 0.08 2,625,735,562 43,432,227 21.80 2017-05-11
1444 2017-05-12 2,448,704 -12,940 0.09 2,625,735,562 53,626,618 21.90 2017-05-10
1445 2017-05-11 2,461,644 256,000 0.09 2,625,735,562 53,417,675 21.70 2017-05-09
1446 2017-05-10 2,205,644 -570,286 0.08 2,625,735,562 47,641,910 21.60 2017-05-08
1447 2017-05-09 2,775,930 41,031 0.11 2,625,735,562 59,960,088 21.60 2017-05-05
1448 2017-05-08 2,734,899 350,000 0.10 2,625,735,562 59,757,543 21.85 2017-05-04
1449 2017-05-05 2,384,899 67,240 0.09 2,625,735,562 53,183,248 22.30 2017-05-02
1450 2017-05-04 2,317,659 286,000 0.09 2,625,735,562 51,567,913 22.25 2017-04-28
1451 2017-05-02 2,031,659 72,000 0.08 2,625,735,562 45,610,745 22.45 2017-04-27
1452 2017-04-28 1,959,659 62,000 0.07 2,625,735,562 43,994,345 22.45 2017-04-26
1453 2017-04-27 1,897,659 -585,430 0.07 2,625,735,562 42,887,093 22.60 2017-04-25
1454 2017-04-26 2,483,089 253,557 0.09 2,625,735,562 54,379,649 21.90 2017-04-24
1455 2017-04-25 2,229,532 -300,000 0.08 2,625,735,562 49,384,134 22.15 2017-04-21
1456 2017-04-24 2,529,532 -66,200 0.10 2,625,735,562 55,396,751 21.90 2017-04-20
1457 2017-04-21 2,595,732 33,387 0.10 2,625,735,562 56,716,744 21.85 2017-04-19
1458 2017-04-20 2,562,345 20,465 0.10 2,625,735,562 57,524,645 22.45 2017-04-18
1459 2017-04-19 2,541,880 275,535 0.10 2,625,735,562 57,700,676 22.70 2017-04-13
1460 2017-04-18 2,266,345 -118,776 0.09 2,625,735,562 52,012,618 22.95 2017-04-12
1461 2017-04-13 2,385,121 200,993 0.09 2,625,735,562 53,426,710 22.40 2017-04-11
1462 2017-04-12 2,184,128 -76,700 0.08 2,625,735,562 48,924,467 22.40 2017-04-10
1463 2017-04-11 2,260,828 -276,000 0.09 2,625,735,562 50,642,547 22.40 2017-04-07
1464 2017-04-10 2,536,828 154,000 0.10 2,625,735,562 56,444,423 22.25 2017-04-06
1465 2017-04-07 2,382,828 -352,540 0.09 2,625,735,562 54,209,337 22.75 2017-04-05
1466 2017-04-06 2,735,368 142,000 0.10 2,625,735,562 61,819,317 22.60 2017-04-03
1467 2017-04-05 2,593,368 -240,000 0.10 2,625,735,562 58,999,122 22.75 2017-03-31
1468 2017-04-03 2,833,368 -22,270 0.11 2,625,735,562 64,600,790 22.80 2017-03-30
1469 2017-03-31 2,855,638 -440,000 0.11 2,625,735,562 63,680,727 22.30 2017-03-29
1470 2017-03-30 3,295,638 29,800 0.13 2,625,734,225 72,998,382 22.15 2017-03-28
1471 2017-03-29 3,265,838 237,600 0.12 2,625,734,225 72,828,187 22.30 2017-03-27
1472 2017-03-28 3,028,238 68,000 0.12 2,625,734,225 66,772,648 22.05 2017-03-24
1473 2017-03-27 2,960,238 118,000 0.11 2,625,734,225 64,533,188 21.80 2017-03-23
1474 2017-03-24 2,842,238 -634,400 0.11 2,625,734,225 61,676,565 21.70 2017-03-22
1475 2017-03-23 3,476,638 311,790 0.13 2,625,734,225 76,486,036 22.00 2017-03-21
1476 2017-03-22 3,164,848 -141,000 0.12 2,625,734,225 69,151,929 21.85 2017-03-20
1477 2017-03-21 3,305,848 127,100 0.13 2,625,734,225 72,232,779 21.85 2017-03-17
1478 2017-03-20 3,178,748 168,500 0.12 2,625,734,225 68,978,832 21.70 2017-03-16
1479 2017-03-17 3,010,248 220,000 0.11 2,625,734,225 64,720,332 21.50 2017-03-15
1480 2017-03-16 2,790,248 -134,000 0.11 2,625,734,225 60,129,844 21.55 2017-03-14
1481 2017-03-15 2,924,248 36,000 0.11 2,625,734,225 62,432,695 21.35 2017-03-13
1482 2017-03-14 2,888,248 -1,023,600 0.11 2,625,734,225 61,086,445 21.15 2017-03-10
1483 2017-03-13 3,911,848 722,000 0.15 2,625,734,225 82,735,585 21.15 2017-03-09
1484 2017-03-10 3,189,848 413,800 0.12 2,625,734,225 69,060,209 21.65 2017-03-08
1485 2017-03-09 2,776,048 -698,000 0.11 2,625,734,225 59,962,637 21.60 2017-03-07
1486 2017-03-08 3,474,048 -952,500 0.13 2,625,734,225 74,344,627 21.40 2017-03-06
1487 2017-03-07 4,426,548 144,000 0.17 2,625,734,225 94,949,455 21.45 2017-03-03
1488 2017-03-06 4,282,548 71,956 0.16 2,625,734,225 92,288,909 21.55 2017-03-02
1489 2017-03-03 4,210,592 -830,963 0.16 2,625,734,225 91,159,317 21.65 2017-03-01
1490 2017-03-02 5,041,555 -401,100 0.19 2,625,734,225 109,149,666 21.65 2017-02-28
1491 2017-03-01 5,442,655 1,883,888 0.21 2,625,734,225 118,377,746 21.75 2017-02-27
1492 2017-02-28 3,558,767 862,000 0.14 2,625,734,225 75,979,675 21.35 2017-02-24
1493 2017-02-27 2,696,767 -999,300 0.10 2,625,734,225 58,654,682 21.75 2017-02-23
1494 2017-02-24 3,696,067 -195,700 0.14 2,625,734,225 80,574,261 21.80 2017-02-22
1495 2017-02-23 3,891,767 616,000 0.15 2,625,734,225 83,672,991 21.50 2017-02-21
1496 2017-02-22 3,275,767 -22,500 0.12 2,625,734,225 71,247,932 21.75 2017-02-20
1497 2017-02-21 3,298,267 -234,400 0.13 2,625,734,225 71,077,654 21.55 2017-02-17
1498 2017-02-20 3,532,667 -462,000 0.13 2,625,734,225 77,365,407 21.90 2017-02-16
1499 2017-02-17 3,994,667 -912,000 0.15 2,625,734,225 88,881,341 22.25 2017-02-15
1500 2017-02-16 4,906,667 1,132,000 0.19 2,625,734,225 108,682,674 22.15 2017-02-14
1501 2017-02-15 3,774,667 471,820 0.14 2,625,734,225 84,175,074 22.30 2017-02-13
1502 2017-02-14 3,302,847 707,966 0.13 2,625,734,225 72,827,776 22.05 2017-02-10
1503 2017-02-13 2,594,881 -138,000 0.10 2,625,734,225 55,660,197 21.45 2017-02-09
1504 2017-02-10 2,732,881 106,000 0.10 2,625,734,225 57,253,857 20.95 2017-02-08
1505 2017-02-09 2,626,881 -67,500 0.10 2,625,734,225 54,901,813 20.90 2017-02-07
1506 2017-02-08 2,694,381 12,000 0.10 2,625,734,225 56,177,844 20.85 2017-02-06
1507 2017-02-07 2,682,381 122,900 0.10 2,625,734,225 55,659,406 20.75 2017-02-03
1508 2017-02-06 2,559,481 -341,903 0.10 2,625,734,225 53,237,205 20.80 2017-02-02
1509 2017-02-03 2,901,384 -463,300 0.11 2,625,734,225 60,783,995 20.95 2017-02-01
1510 2017-02-02 3,364,684 264,000 0.13 2,625,734,225 70,321,896 20.90 2017-01-26
1511 2017-02-01 3,100,684 316,000 0.12 2,625,734,225 64,339,193 20.75 2017-01-25
1512 2017-01-26 2,784,684 140,000 0.11 2,625,732,225 57,364,490 20.60 2017-01-24
1513 2017-01-25 2,644,684 -108,500 0.10 2,625,732,225 55,009,427 20.80 2017-01-23
1514 2017-01-24 2,753,184 174,000 0.10 2,625,732,225 55,889,635 20.30 2017-01-20
1515 2017-01-23 2,579,184 -152,919 0.10 2,625,732,225 53,260,150 20.65 2017-01-19
1516 2017-01-20 2,732,103 -75,750 0.10 2,625,732,225 57,374,163 21.00 2017-01-18
1517 2017-01-19 2,807,853 -102,000 0.11 2,625,732,225 57,280,201 20.40 2017-01-17
1518 2017-01-18 2,909,853 201,130 0.11 2,625,732,225 58,342,553 20.05 2017-01-16
1519 2017-01-17 2,708,723 -153,627 0.10 2,625,732,225 55,122,513 20.35 2017-01-13
1520 2017-01-16 2,862,350 132,070 0.11 2,625,732,225 58,821,293 20.55 2017-01-12
1521 2017-01-13 2,730,280 -434,157 0.10 2,625,732,225 55,561,198 20.35 2017-01-11
1522 2017-01-12 3,164,437 -178,598 0.12 2,625,732,225 64,396,293 20.35 2017-01-10
1523 2017-01-11 3,343,035 -261,173 0.13 2,625,732,225 66,593,257 19.92 2017-01-09
1524 2017-01-10 3,604,208 -5,318 0.14 2,625,732,225 72,264,370 20.05 2017-01-06
1525 2017-01-09 3,609,526 954,000 0.14 2,625,732,225 71,973,948 19.94 2017-01-05
1526 2017-01-06 2,655,526 -14,007 0.10 2,625,732,225 51,995,199 19.58 2017-01-04
1527 2017-01-05 2,669,533 -50,197 0.10 2,625,732,225 52,002,503 19.48 2017-01-03
1528 2017-01-04 2,719,730 60,000 0.10 2,625,732,225 52,327,605 19.24 2016-12-30
1529 2017-01-03 2,659,730 112,000 0.10 2,625,732,225 50,162,508 18.86 2016-12-29
1530 2016-12-30 2,547,730 -63,990 0.10 2,625,621,100 48,508,779 19.04 2016-12-28
1531 2016-12-29 2,611,720 78,000 0.10 2,625,621,100 49,257,039 18.86 2016-12-23
1532 2016-12-28 2,533,720 -40,584 0.10 2,625,621,100 48,292,703 19.06 2016-12-22
1533 2016-12-23 2,574,304 -8,000 0.10 2,625,621,100 49,581,095 19.26 2016-12-21
1534 2016-12-22 2,582,304 -314,000 0.10 2,625,621,100 49,528,591 19.18 2016-12-20
1535 2016-12-21 2,896,304 -211,000 0.11 2,625,621,100 55,666,963 19.22 2016-12-19
1536 2016-12-20 3,107,304 286,763 0.12 2,625,621,100 59,349,506 19.10 2016-12-16
1537 2016-12-19 2,820,541 18,793 0.11 2,625,621,100 53,646,690 19.02 2016-12-15
1538 2016-12-16 2,801,748 192,000 0.11 2,625,621,100 54,017,701 19.28 2016-12-14
1539 2016-12-15 2,609,748 -254,500 0.10 2,625,621,100 50,524,721 19.36 2016-12-13
1540 2016-12-14 2,864,248 398,000 0.11 2,625,621,100 54,993,562 19.20 2016-12-12
1541 2016-12-13 2,466,248 237,199 0.09 2,625,621,100 49,275,635 19.98 2016-12-09
1542 2016-12-12 2,229,049 205,759 0.08 2,625,621,100 44,313,494 19.88 2016-12-08
1543 2016-12-09 2,023,290 -139,745 0.08 2,625,621,100 39,656,484 19.60 2016-12-07
1544 2016-12-08 2,163,035 306,000 0.08 2,625,621,100 41,530,272 19.20 2016-12-06
1545 2016-12-07 1,857,035 -190,018 0.07 2,625,621,100 35,432,228 19.08 2016-12-05
1546 2016-12-06 2,047,053 -149,400 0.08 2,625,621,100 39,508,123 19.30 2016-12-02
1547 2016-12-05 2,196,453 244,000 0.08 2,625,621,100 42,567,259 19.38 2016-12-01
1548 2016-12-02 1,952,453 390,155 0.07 2,625,621,100 38,033,784 19.48 2016-11-30
1549 2016-12-01 1,562,298 -26,000 0.06 2,625,621,100 30,746,025 19.68 2016-11-29
1550 2016-11-30 1,588,298 -62,700 0.06 2,625,621,100 31,225,939 19.66 2016-11-28
1551 2016-11-29 1,650,998 -173,300 0.06 2,625,621,100 31,732,182 19.22 2016-11-25
1552 2016-11-28 1,824,298 274,000 0.07 2,625,621,100 34,844,092 19.10 2016-11-24
1553 2016-11-25 1,550,298 4,975 0.06 2,625,621,100 29,982,763 19.34 2016-11-23
1554 2016-11-24 1,545,323 131,640 0.06 2,625,621,100 30,226,518 19.56 2016-11-22
1555 2016-11-23 1,413,683 71,661 0.05 2,625,621,100 27,255,808 19.28 2016-11-21
1556 2016-11-22 1,342,022 -176,643 0.05 2,625,621,100 26,062,067 19.42 2016-11-18
1557 2016-11-21 1,518,665 452,665 0.06 2,625,621,100 29,674,714 19.54 2016-11-17
1558 2016-11-18 1,066,000 295,860 0.04 2,625,621,100 20,616,440 19.34 2016-11-16
1559 2016-11-17 770,140 -122,137 0.03 2,625,621,100 15,063,938 19.56 2016-11-15
1560 2016-11-16 892,277 -38,286 0.03 2,625,621,100 17,006,800 19.06 2016-11-14
1561 2016-11-15 930,563 -325,769 0.04 2,615,787,778 18,090,145 19.44 2016-11-11
1562 2016-11-14 1,256,332 422,360 0.05 2,615,787,778 25,101,513 19.98 2016-11-10
1563 2016-11-11 833,972 -272,224 0.03 2,615,787,778 16,646,081 19.96 2016-11-09
1564 2016-11-10 1,106,196 -98,000 0.04 2,615,787,778 22,455,779 20.30 2016-11-08
1565 2016-11-09 1,204,196 119,014 0.05 2,615,787,778 24,083,920 20.00 2016-11-07
1566 2016-11-08 1,085,182 325,936 0.04 2,615,787,778 21,551,715 19.86 2016-11-04
1567 2016-11-07 759,246 128 0.03 2,615,787,778 15,078,626 19.86 2016-11-03
1568 2016-11-04 759,118 -317,903 0.03 2,615,787,778 15,220,316 20.05 2016-11-02
1569 2016-11-03 1,077,021 -543,149 0.04 2,615,787,778 21,917,377 20.35 2016-11-01
1570 2016-11-02 1,620,170 194,066 0.06 2,615,787,778 32,565,417 20.10 2016-10-31
1571 2016-11-01 1,426,104 -118,352 0.05 2,615,787,778 28,493,558 19.98 2016-10-28
1572 2016-10-31 1,544,456 -10,758 0.06 2,615,787,778 31,275,234 20.25 2016-10-27
1573 2016-10-28 1,555,214 152,000 0.06 2,615,711,778 31,804,126 20.45 2016-10-26
1574 2016-10-27 1,403,214 386,000 0.05 2,615,711,778 29,046,530 20.70 2016-10-25
1575 2016-10-26 1,017,214 -54,000 0.04 2,615,711,778 21,208,912 20.85 2016-10-24
1576 2016-10-25 1,071,214 -434,638 0.04 2,615,711,778 22,281,251 20.80 2016-10-20
1577 2016-10-24 1,505,852 483,339 0.06 2,615,711,778 31,622,892 21.00 2016-10-19
1578 2016-10-20 1,022,513 337,600 0.04 2,615,711,778 21,728,401 21.25 2016-10-18
1579 2016-10-19 684,913 -618,500 0.03 2,615,711,778 14,348,927 20.95 2016-10-17
1580 2016-10-18 1,303,413 518,954 0.05 2,615,711,778 27,502,014 21.10 2016-10-14
1581 2016-10-17 784,459 208,000 0.03 2,615,711,778 16,473,639 21.00 2016-10-13
1582 2016-10-14 576,459 144,702 0.02 2,615,711,778 12,480,337 21.65 2016-10-12
1583 2016-10-13 431,757 -73,772 0.02 2,615,711,778 9,023,721 20.90 2016-10-11
1584 2016-10-12 505,529 -4,170 0.02 2,615,711,778 11,045,809 21.85 2016-10-07
1585 2016-10-11 509,699 -94,004 0.02 2,615,711,778 11,136,923 21.85 2016-10-06
1586 2016-10-07 603,703 -1,736,000 0.02 2,615,711,778 12,919,244 21.40 2016-10-05
1587 2016-10-06 2,339,703 -136,074 0.09 2,615,711,778 50,069,644 21.40 2016-10-04
1588 2016-10-05 2,475,777 -797,587 0.09 2,615,711,778 52,610,261 21.25 2016-10-03
1589 2016-10-04 3,273,364 827,047 0.13 2,615,711,778 67,594,967 20.65 2016-09-30
1590 2016-10-03 2,446,317 290,245 0.09 2,615,711,778 50,271,814 20.55 2016-09-29
1591 2016-09-30 2,156,072 246,000 0.08 2,615,711,778 44,846,298 20.80 2016-09-28
1592 2016-09-29 1,910,072 142,000 0.07 2,615,711,778 39,729,498 20.80 2016-09-27
1593 2016-09-28 1,768,072 -625,005 0.07 2,615,711,778 36,952,705 20.90 2016-09-26
1594 2016-09-27 2,393,077 -62,478 0.09 2,615,711,778 51,690,463 21.60 2016-09-23
1595 2016-09-26 2,455,555 -33,690,523 0.09 2,615,711,778 53,899,432 21.95 2016-09-22
1596 2016-09-23 36,146,078 33,698,523 1.38 2,615,711,778 802,442,932 22.20 2016-09-21
1597 2016-09-22 2,447,555 -172,000 0.09 2,615,711,778 53,723,832 21.95 2016-09-20
1598 2016-09-21 2,619,555 147,769 0.10 2,615,711,778 57,368,255 21.90 2016-09-19
1599 2016-09-20 2,471,786 1,335,705 0.09 2,615,711,778 53,884,935 21.80 2016-09-15
1600 2016-09-19 1,136,081 -44,960 0.04 2,615,711,778 25,391,410 22.35 2016-09-14
1601 2016-09-15 1,181,041 85,816 0.05 2,615,711,778 26,396,266 22.35 2016-09-13
1602 2016-09-14 1,095,225 292,306 0.04 2,615,711,778 24,533,040 22.40 2016-09-12
1603 2016-09-13 802,919 -49,014 0.03 2,615,711,778 18,908,742 23.55 2016-09-09
1604 2016-09-12 851,933 -32,986 0.03 2,615,711,778 19,722,249 23.15 2016-09-08
1605 2016-09-09 884,919 33,083 0.03 2,615,711,778 20,308,891 22.95 2016-09-07
1606 2016-09-08 851,836 -734,380 0.03 2,615,711,778 19,847,779 23.30 2016-09-06
1607 2016-09-07 1,586,216 -138,160 0.06 2,615,711,778 35,927,792 22.65 2016-09-05
1608 2016-09-06 1,724,376 -101,067 0.07 2,615,711,778 38,367,366 22.25 2016-09-02
1609 2016-09-05 1,825,443 400,991 0.07 2,615,711,778 41,163,740 22.55 2016-09-01
1610 2016-09-02 1,424,452 185,955 0.05 2,615,711,778 31,480,389 22.10 2016-08-31
1611 2016-09-01 1,238,497 -47,558 0.05 2,615,711,778 28,237,732 22.80 2016-08-30
1612 2016-08-31 1,286,055 -258,000 0.05 2,615,711,778 29,064,843 22.60 2016-08-29
1613 2016-08-30 1,544,055 174,000 0.06 2,615,711,778 34,278,021 22.20 2016-08-26
1614 2016-08-29 1,370,055 36,000 0.05 2,615,711,778 30,552,227 22.30 2016-08-25
1615 2016-08-26 1,334,055 -6,000 0.05 2,615,711,778 29,616,021 22.20 2016-08-24
1616 2016-08-25 1,340,055 -102,000 0.05 2,615,711,778 29,883,227 22.30 2016-08-23
1617 2016-08-24 1,442,055 -80,000 0.06 2,615,711,778 31,725,210 22.00 2016-08-22
1618 2016-08-23 1,522,055 121,257 0.06 2,615,711,778 33,789,621 22.20 2016-08-19
1619 2016-08-22 1,400,798 160,000 0.05 2,615,711,778 31,587,995 22.55 2016-08-18
1620 2016-08-19 1,240,798 304,573 0.05 2,615,711,778 27,731,835 22.35 2016-08-17
1621 2016-08-18 936,225 -2,500 0.04 2,615,711,778 21,299,119 22.75 2016-08-16
1622 2016-08-17 938,725 16,520 0.04 2,615,711,778 21,590,675 23.00 2016-08-15
1623 2016-08-16 922,205 30,576 0.04 2,615,711,778 20,934,054 22.70 2016-08-12
1624 2016-08-15 891,629 -71,992 0.03 2,615,711,778 20,106,234 22.55 2016-08-11
1625 2016-08-12 963,621 62,000 0.04 2,615,711,778 22,066,921 22.90 2016-08-10
1626 2016-08-11 901,621 -175,097 0.03 2,615,711,778 20,647,121 22.90 2016-08-09
1627 2016-08-10 1,076,718 -843,196 0.04 2,615,711,778 24,710,678 22.95 2016-08-08
1628 2016-08-09 1,919,914 83,975 0.07 2,615,711,778 42,718,087 22.25 2016-08-05
1629 2016-08-08 1,835,939 77,500 0.07 2,615,711,778 40,207,064 21.90 2016-08-04
1630 2016-08-05 1,758,439 54,280 0.07 2,615,711,778 38,685,658 22.00 2016-08-03
1631 2016-08-04 1,704,159 -10,500 0.07 2,615,711,778 38,428,785 22.55 2016-08-01
1632 2016-08-03 1,714,659 255,499 0.07 2,615,711,778 39,008,492 22.75 2016-07-29
1633 2016-08-01 1,459,160 130,000 0.06 2,615,711,778 33,487,722 22.95 2016-07-28
1634 2016-07-29 1,329,160 382,110 0.05 2,615,711,778 30,437,764 22.90 2016-07-27
1635 2016-07-28 947,050 -47,687 0.04 2,615,711,778 21,498,035 22.70 2016-07-26
1636 2016-07-27 994,737 59,714 0.04 2,615,711,778 21,585,793 21.70 2016-07-25
1637 2016-07-26 935,023 332,110 0.04 2,615,711,778 20,477,004 21.90 2016-07-22
1638 2016-07-25 602,913 7,037 0.02 2,615,711,778 13,294,232 22.05 2016-07-21
1639 2016-07-22 595,876 -16,900 0.02 2,615,711,778 13,049,684 21.90 2016-07-20
1640 2016-07-21 612,776 -34,606 0.02 2,615,711,778 13,235,962 21.60 2016-07-19
1641 2016-07-20 647,382 -234,756 0.02 2,615,711,778 13,951,082 21.55 2016-07-18
1642 2016-07-19 882,138 246,484 0.03 2,615,711,778 17,951,508 20.35 2016-07-15
1643 2016-07-18 635,654 333,091 0.02 2,615,711,778 13,793,692 21.70 2016-07-14
1644 2016-07-15 302,563 -29,170 0.01 2,598,786,103 6,520,233 21.55 2016-07-13
1645 2016-07-14 331,733 -453,171 0.01 2,598,786,103 7,215,193 21.75 2016-07-12
1646 2016-07-13 784,904 500,198 0.03 2,598,786,103 16,875,436 21.50 2016-07-11
1647 2016-07-12 284,706 -31,006 0.01 2,598,786,103 5,879,179 20.65 2016-07-08
1648 2016-07-11 315,712 -280,000 0.01 2,598,786,103 6,629,952 21.00 2016-07-07
1649 2016-07-08 595,712 -138,000 0.02 2,598,786,103 12,301,453 20.65 2016-07-06
1650 2016-07-07 733,712 358,000 0.03 2,598,786,103 15,224,524 20.75 2016-07-05
1651 2016-07-06 375,712 -447,645 0.01 2,598,786,103 7,739,667 20.60 2016-07-04
1652 2016-07-05 823,357 407,000 0.03 2,598,786,103 16,961,154 20.60 2016-06-30
1653 2016-07-04 416,357 -68,762 0.02 2,598,786,103 8,556,136 20.55 2016-06-29
1654 2016-06-30 485,119 7,762 0.02 2,598,786,103 9,823,660 20.25 2016-06-28
1655 2016-06-29 477,357 308,471 0.02 2,598,786,103 9,642,611 20.20 2016-06-27
1656 2016-06-28 168,886 -1,028,653 0.01 2,598,786,103 3,453,719 20.45 2016-06-24
1657 2016-06-27 1,197,539 -114,965 0.05 2,598,786,103 24,609,426 20.55 2016-06-23
1658 2016-06-24 1,312,504 177,000 0.05 2,598,786,103 26,643,831 20.30 2016-06-22
1659 2016-06-23 1,135,504 -40,427 0.04 2,598,786,103 23,050,731 20.30 2016-06-21
1660 2016-06-22 1,175,931 -280,018 0.05 2,598,786,103 23,448,064 19.94 2016-06-20
1661 2016-06-21 1,455,949 -235,779 0.06 2,598,786,103 28,536,600 19.60 2016-06-17
1662 2016-06-20 1,691,728 -109,000 0.07 2,598,786,103 32,954,861 19.48 2016-06-16
1663 2016-06-17 1,800,728 50,540 0.07 2,598,786,103 35,870,502 19.92 2016-06-15
1664 2016-06-16 1,750,188 387,648 0.07 2,598,786,103 34,548,711 19.74 2016-06-14
1665 2016-06-15 1,362,540 104,584 0.05 2,598,786,103 27,523,308 20.20 2016-06-13
1666 2016-06-14 1,257,956 -5,949,998 0.05 2,598,786,103 26,102,587 20.75 2016-06-10
1667 2016-06-13 7,207,954 -436,026 0.28 2,598,786,103 153,169,023 21.25 2016-06-08
1668 2016-06-10 7,643,980 5,988,464 0.29 2,598,786,103 165,874,366 21.70 2016-06-07
1669 2016-06-08 1,655,516 120,000 0.06 2,598,786,103 35,262,491 21.30 2016-06-06
1670 2016-06-07 1,535,516 -437,853 0.06 2,598,786,103 33,013,594 21.50 2016-06-03
1671 2016-06-06 1,973,369 182,453 0.08 2,598,786,103 42,131,428 21.35 2016-06-02
1672 2016-06-03 1,790,916 -171,678 0.07 2,598,786,103 38,504,694 21.50 2016-06-01
1673 2016-06-02 1,962,594 254,194 0.08 2,598,786,103 43,569,587 22.20 2016-05-31
1674 2016-06-01 1,708,400 -412,064 0.07 2,598,786,103 37,072,280 21.70 2016-05-30
1675 2016-05-31 2,120,464 20,864 0.08 2,598,786,103 45,802,022 21.60 2016-05-27
1676 2016-05-30 2,099,600 -34,000 0.08 2,598,785,093 45,351,360 21.60 2016-05-26
1677 2016-05-27 2,133,600 259,517 0.08 2,598,785,093 45,765,720 21.45 2016-05-25
1678 2016-05-26 1,874,083 -320,799 0.07 2,598,785,093 39,636,855 21.15 2016-05-24
1679 2016-05-25 2,194,882 -142,310 0.08 2,598,785,093 46,202,266 21.05 2016-05-23
1680 2016-05-24 2,337,192 44,420 0.09 2,598,785,093 48,379,874 20.70 2016-05-20
1681 2016-05-23 2,292,772 525,248 0.09 2,598,785,093 48,606,766 21.20 2016-05-19
1682 2016-05-20 1,767,524 -400,081 0.07 2,598,785,093 37,913,390 21.45 2016-05-18
1683 2016-05-19 2,167,605 -36,701 0.08 2,598,785,093 47,362,169 21.85 2016-05-17
1684 2016-05-18 2,204,306 -84,722 0.08 2,598,785,093 47,833,440 21.70 2016-05-16
1685 2016-05-17 2,289,028 -498,917 0.09 2,598,785,093 49,099,651 21.45 2016-05-13
1686 2016-05-16 2,787,945 178,000 0.11 2,598,785,093 59,243,831 21.25 2016-05-12
1687 2016-05-13 2,609,945 -452,676 0.10 2,598,785,093 56,505,309 21.65 2016-05-11
1688 2016-05-12 3,062,621 -100,901 0.12 2,598,785,093 65,999,483 21.55 2016-05-10
1689 2016-05-11 3,163,522 -164,360 0.12 2,598,785,093 68,806,604 21.75 2016-05-09
1690 2016-05-10 3,327,882 -419,328 0.13 2,598,785,093 73,047,010 21.95 2016-05-06
1691 2016-05-09 3,747,210 115,695 0.14 2,598,785,093 84,499,586 22.55 2016-05-05
1692 2016-05-06 3,631,515 462,046 0.14 2,598,785,093 83,161,694 22.90 2016-05-04
1693 2016-05-05 3,169,469 -279,950 0.12 2,598,785,093 71,471,526 22.55 2016-05-03
1694 2016-05-04 3,449,419 -674,000 0.13 2,598,785,093 79,681,579 23.10 2016-04-29
1695 2016-05-03 4,123,419 7,515 0.16 2,598,785,093 96,900,347 23.50 2016-04-28
1696 2016-04-29 4,115,904 21,373 0.16 2,598,715,093 96,106,358 23.35 2016-04-27
1697 2016-04-28 4,094,531 -49,717 0.16 2,598,715,093 96,221,479 23.50 2016-04-26
1698 2016-04-27 4,144,248 30,890 0.16 2,598,715,093 96,146,554 23.20 2016-04-25
1699 2016-04-26 4,113,358 122,000 0.16 2,598,715,093 95,635,574 23.25 2016-04-22
1700 2016-04-25 3,991,358 192,000 0.15 2,598,715,093 93,796,913 23.50 2016-04-21
1701 2016-04-22 3,799,358 -10,112 0.15 2,598,715,093 90,044,785 23.70 2016-04-20
1702 2016-04-21 3,809,470 652,579 0.15 2,598,715,093 88,760,651 23.30 2016-04-19
1703 2016-04-20 3,156,891 768,649 0.12 2,598,715,093 75,765,384 24.00 2016-04-18
1704 2016-04-19 2,388,242 66,659 0.09 2,598,715,093 56,959,572 23.85 2016-04-15
1705 2016-04-18 2,321,583 166,665 0.09 2,598,715,093 56,298,388 24.25 2016-04-14
1706 2016-04-15 2,154,918 103,635 0.08 2,598,715,093 53,226,475 24.70 2016-04-13
1707 2016-04-14 2,051,283 -218,050 0.08 2,598,715,093 48,410,279 23.60 2016-04-12
1708 2016-04-13 2,269,333 39,484 0.09 2,598,715,093 51,854,259 22.85 2016-04-11
1709 2016-04-12 2,229,849 -324,147 0.09 2,598,715,093 50,617,572 22.70 2016-04-08
1710 2016-04-11 2,553,996 116,000 0.10 2,598,715,093 57,081,811 22.35 2016-04-07
1711 2016-04-08 2,437,996 -46,000 0.09 2,598,715,093 54,123,511 22.20 2016-04-06
1712 2016-04-07 2,483,996 -658,000 0.10 2,598,715,093 55,889,910 22.50 2016-04-05
1713 2016-04-06 3,141,996 -54,370 0.12 2,598,715,093 71,323,309 22.70 2016-04-01
1714 2016-04-05 3,196,366 146,500 0.12 2,598,715,093 73,676,236 23.05 2016-03-31
1715 2016-04-01 3,049,866 518,474 0.12 2,598,715,093 66,182,092 21.70 2016-03-30
1716 2016-03-31 2,531,392 326,156 0.10 2,598,715,093 54,045,219 21.35 2016-03-29
1717 2016-03-30 2,205,236 65,945 0.08 2,598,715,093 46,199,694 20.95 2016-03-24
1718 2016-03-29 2,139,291 -308,884 0.08 2,598,715,093 46,529,579 21.75 2016-03-23
1719 2016-03-24 2,448,175 -278,285 0.09 2,598,715,093 53,247,806 21.75 2016-03-22
1720 2016-03-23 2,726,460 -540,180 0.10 2,598,715,093 58,891,536 21.60 2016-03-21
1721 2016-03-22 3,266,640 813,397 0.13 2,598,715,093 69,416,100 21.25 2016-03-18
1722 2016-03-21 2,453,243 261,073 0.09 2,598,715,093 52,254,076 21.30 2016-03-17
1723 2016-03-18 2,192,170 -360,228 0.08 2,598,715,093 47,131,655 21.50 2016-03-16
1724 2016-03-17 2,552,398 240,000 0.10 2,598,715,093 55,387,037 21.70 2016-03-15
1725 2016-03-16 2,312,398 -59,645 0.09 2,598,715,093 51,682,095 22.35 2016-03-14
1726 2016-03-15 2,372,043 242,650 0.09 2,598,715,093 52,303,548 22.05 2016-03-11
1727 2016-03-14 2,129,393 133,058 0.08 2,598,715,093 46,207,828 21.70 2016-03-10
1728 2016-03-11 1,996,335 -191,299 0.08 2,598,715,093 43,520,103 21.80 2016-03-09
1729 2016-03-10 2,187,634 142,000 0.08 2,598,715,093 48,565,475 22.20 2016-03-08
1730 2016-03-09 2,045,634 -108,079 0.08 2,598,715,093 46,026,765 22.50 2016-03-07
1731 2016-03-08 2,153,713 -210,600 0.08 2,598,715,093 48,996,971 22.75 2016-03-04
1732 2016-03-07 2,364,313 -5,999 0.09 2,598,715,093 52,960,611 22.40 2016-03-03
1733 2016-03-04 2,370,312 357,713 0.09 2,598,715,093 53,806,082 22.70 2016-03-02
1734 2016-03-03 2,012,599 -76,600 0.08 2,598,715,093 44,176,548 21.95 2016-03-01
1735 2016-03-02 2,089,199 -429,849 0.08 2,598,715,093 45,022,238 21.55 2016-02-29
1736 2016-03-01 2,519,048 424,018 0.10 2,598,715,093 56,552,628 22.45 2016-02-26
1737 2016-02-29 2,095,030 -48,604 0.08 2,598,715,093 45,462,151 21.70 2016-02-25
1738 2016-02-26 2,143,634 107,635 0.08 2,598,715,093 47,695,857 22.25 2016-02-24
1739 2016-02-25 2,035,999 -35,503 0.08 2,598,715,093 46,013,577 22.60 2016-02-23
1740 2016-02-24 2,071,502 40,205 0.08 2,598,715,093 46,401,645 22.40 2016-02-22
1741 2016-02-23 2,031,297 103,704 0.08 2,598,715,093 44,586,969 21.95 2016-02-19
1742 2016-02-22 1,927,593 105,932 0.07 2,598,715,093 43,081,704 22.35 2016-02-18
1743 2016-02-19 1,821,661 -20,374 0.07 2,598,715,093 39,985,459 21.95 2016-02-17
1744 2016-02-18 1,842,035 -174,798 0.07 2,598,715,093 39,972,160 21.70 2016-02-16
1745 2016-02-17 2,016,833 -5,558 0.08 2,598,715,093 42,958,543 21.30 2016-02-15
1746 2016-02-16 2,022,391 17,486 0.08 2,598,715,093 40,447,820 20.00 2016-02-12
1747 2016-02-15 2,004,905 67,926 0.08 2,598,715,093 40,058,002 19.98 2016-02-11
1748 2016-02-12 1,936,979 -590,000 0.07 2,598,715,093 40,192,314 20.75 2016-02-05
1749 2016-02-11 2,526,979 -55,202 0.10 2,598,715,093 50,539,580 20.00 2016-02-04
1750 2016-02-05 2,582,181 60,023 0.10 2,598,715,093 53,322,038 20.65 2016-02-03
1751 2016-02-04 2,522,158 490,683 0.10 2,598,715,093 53,091,426 21.05 2016-02-02
1752 2016-02-03 2,031,475 14,000 0.08 2,598,715,093 43,168,844 21.25 2016-02-01
1753 2016-02-02 2,017,475 -287,640 0.08 2,598,715,093 42,871,344 21.25 2016-01-29
1754 2016-02-01 2,305,115 -314,477 0.09 2,598,715,093 47,370,113 20.55 2016-01-28
1755 2016-01-29 2,619,592 91,740 0.10 2,598,715,093 53,963,595 20.60 2016-01-27
1756 2016-01-28 2,527,852 91,380 0.10 2,598,715,093 51,315,396 20.30 2016-01-26
1757 2016-01-27 2,436,472 -263,507 0.09 2,598,715,093 50,678,618 20.80 2016-01-25
1758 2016-01-26 2,699,979 -177,060 0.10 2,598,715,093 56,294,562 20.85 2016-01-22
1759 2016-01-25 2,877,039 29,110 0.11 2,598,715,093 58,403,892 20.30 2016-01-21
1760 2016-01-22 2,847,929 -390,342 0.11 2,598,715,093 59,236,923 20.80 2016-01-20
1761 2016-01-21 3,238,271 -144,000 0.12 2,598,715,093 69,784,740 21.55 2016-01-19
1762 2016-01-20 3,382,271 -55,465 0.13 2,598,715,093 71,365,918 21.10 2016-01-18
1763 2016-01-19 3,437,736 206,000 0.13 2,598,715,093 73,567,550 21.40 2016-01-15
1764 2016-01-18 3,231,736 185,770 0.12 2,598,715,093 70,290,258 21.75 2016-01-14
1765 2016-01-15 3,045,966 184,000 0.12 2,598,715,093 67,772,744 22.25 2016-01-13
1766 2016-01-14 2,861,966 -92,569 0.11 2,598,715,093 61,532,269 21.50 2016-01-12
1767 2016-01-13 2,954,535 -28,000 0.11 2,598,715,093 63,522,503 21.50 2016-01-11
1768 2016-01-12 2,982,535 264,496 0.11 2,598,715,093 66,063,150 22.15 2016-01-08
1769 2016-01-11 2,718,039 -53,196 0.10 2,598,715,093 60,476,368 22.25 2016-01-07
1770 2016-01-08 2,771,235 -276,230 0.11 2,598,715,093 64,015,529 23.10 2016-01-06
1771 2016-01-07 3,047,465 597,801 0.12 2,598,715,093 69,482,202 22.80 2016-01-05
1772 2016-01-06 2,449,664 -159,935 0.09 2,598,715,093 57,689,587 23.55 2016-01-04
1773 2016-01-05 2,609,599 -78,625 0.10 2,598,715,093 63,804,696 24.45 2015-12-30
1774 2016-01-04 2,688,224 61,856 0.10 2,598,715,093 67,071,189 24.95 2015-12-29
1775 2015-12-30 2,626,368 -158,085 0.10 2,598,595,093 64,214,698 24.45 2015-12-28
1776 2015-12-29 2,784,453 -125,255 0.11 2,598,595,093 69,472,102 24.95 2015-12-23
1777 2015-12-28 2,909,708 200,753 0.11 2,598,595,093 70,269,448 24.15 2015-12-22
1778 2015-12-23 2,708,955 -123,000 0.10 2,598,595,093 66,098,502 24.40 2015-12-21
1779 2015-12-22 2,831,955 160,000 0.11 2,598,595,093 66,550,943 23.50 2015-12-18
1780 2015-12-21 2,671,955 -137,555 0.10 2,598,595,093 63,726,127 23.85 2015-12-17
1781 2015-12-18 2,809,510 273,424 0.11 2,598,595,093 67,428,240 24.00 2015-12-16
1782 2015-12-17 2,536,086 -202,587 0.10 2,598,595,093 60,105,238 23.70 2015-12-15
1783 2015-12-16 2,738,673 -455,423 0.11 2,598,595,093 65,043,484 23.75 2015-12-14
1784 2015-12-15 3,194,096 -36,168 0.12 2,598,595,093 74,901,551 23.45 2015-12-11
1785 2015-12-14 3,230,264 376,603 0.12 2,598,595,093 77,687,849 24.05 2015-12-10
1786 2015-12-11 2,853,661 -2,045 0.11 2,598,595,093 70,342,744 24.65 2015-12-09
1787 2015-12-10 2,855,706 -358,203 0.11 2,598,595,093 71,963,791 25.20 2015-12-08
1788 2015-12-09 3,213,909 621,477 0.12 2,598,595,093 82,758,157 25.75 2015-12-07
1789 2015-12-08 2,592,432 87,751 0.10 2,598,595,093 67,143,989 25.90 2015-12-04
1790 2015-12-07 2,504,681 -268,046 0.10 2,598,595,093 64,746,004 25.85 2015-12-03
1791 2015-12-04 2,772,727 -1,256,000 0.11 2,598,595,093 70,981,811 25.60 2015-12-02
1792 2015-12-03 4,028,727 -169,534 0.16 2,598,595,093 103,135,411 25.60 2015-12-01
1793 2015-12-02 4,198,261 1,444,800 0.16 2,598,595,093 105,796,177 25.20 2015-11-30
1794 2015-12-01 2,753,461 -382,154 0.11 2,598,595,093 68,698,852 24.95 2015-11-27
1795 2015-11-30 3,135,615 26,215 0.12 2,598,595,093 80,585,306 25.70 2015-11-26
1796 2015-11-27 3,109,400 17,675 0.12 2,598,595,093 79,756,110 25.65 2015-11-25
1797 2015-11-26 3,091,725 -96,700 0.12 2,598,595,093 81,157,781 26.25 2015-11-24
1798 2015-11-25 3,188,425 218,020 0.12 2,598,595,093 82,739,629 25.95 2015-11-23
1799 2015-11-24 2,970,405 69,900 0.11 2,598,595,093 78,864,253 26.55 2015-11-20
1800 2015-11-23 2,900,505 -137,669 0.11 2,598,595,093 75,558,155 26.05 2015-11-19
1801 2015-11-20 3,038,174 -20,000 0.12 2,598,595,093 77,473,437 25.50 2015-11-18
1802 2015-11-19 3,058,174 -66,000 0.12 2,598,595,093 78,747,981 25.75 2015-11-17
1803 2015-11-18 3,124,174 80,545 0.12 2,598,595,093 79,041,602 25.30 2015-11-16
1804 2015-11-17 3,043,629 -361,631 0.12 2,588,075,638 79,134,354 26.00 2015-11-13
1805 2015-11-16 3,405,260 265,000 0.13 2,588,075,638 87,685,445 25.75 2015-11-12
1806 2015-11-13 3,140,260 -34,070 0.12 2,588,075,638 79,291,565 25.25 2015-11-11
1807 2015-11-12 3,174,330 -407,430 0.12 2,588,075,638 79,516,967 25.05 2015-11-10
1808 2015-11-11 3,581,760 -608,920 0.14 2,588,075,638 90,439,440 25.25 2015-11-09
1809 2015-11-10 4,190,680 -52,100 0.16 2,588,075,638 109,167,214 26.05 2015-11-06
1810 2015-11-09 4,242,780 47,195 0.16 2,588,075,638 111,372,975 26.25 2015-11-05
1811 2015-11-06 4,195,585 305,900 0.16 2,588,075,638 111,812,340 26.65 2015-11-04
1812 2015-11-05 3,889,685 182,999 0.15 2,588,075,638 100,937,326 25.95 2015-11-03
1813 2015-11-04 3,706,686 -11,100 0.14 2,588,075,638 94,149,824 25.40 2015-11-02
1814 2015-11-03 3,717,786 -72,154 0.14 2,588,075,638 96,104,768 25.85 2015-10-30
1815 2015-11-02 3,789,940 364,000 0.15 2,588,075,638 97,590,955 25.75 2015-10-29
1816 2015-10-30 3,425,940 177,200 0.13 2,587,945,638 90,958,707 26.55 2015-10-28
1817 2015-10-29 3,248,740 216,555 0.13 2,587,945,638 87,715,980 27.00 2015-10-27
1818 2015-10-28 3,032,185 -22,000 0.12 2,587,945,638 83,233,478 27.45 2015-10-26
1819 2015-10-27 3,054,185 -524,735 0.12 2,587,945,638 84,753,634 27.75 2015-10-23
1820 2015-10-26 3,578,920 -589,000 0.14 2,587,945,638 98,241,354 27.45 2015-10-22
1821 2015-10-23 4,167,920 72,000 0.16 2,587,945,638 111,491,860 26.75 2015-10-20
1822 2015-10-22 4,095,920 -740,550 0.16 2,587,945,638 112,023,412 27.35 2015-10-19
1823 2015-10-20 4,836,470 -90,000 0.19 2,587,945,638 128,408,279 26.55 2015-10-16
1824 2015-10-19 4,926,470 282,000 0.19 2,587,945,638 131,536,749 26.70 2015-10-15
1825 2015-10-16 4,644,470 538,000 0.18 2,587,945,638 115,647,303 24.90 2015-10-14
1826 2015-10-15 4,106,470 394,758 0.16 2,587,945,638 105,330,956 25.65 2015-10-13
1827 2015-10-14 3,711,712 134,000 0.14 2,587,945,638 93,906,314 25.30 2015-10-12
1828 2015-10-13 3,577,712 -235,222 0.14 2,587,945,638 89,621,686 25.05 2015-10-09
1829 2015-10-12 3,812,934 -298,000 0.15 2,587,945,638 94,370,117 24.75 2015-10-08
1830 2015-10-09 4,110,934 -236,340 0.16 2,587,945,638 102,156,710 24.85 2015-10-07
1831 2015-10-08 4,347,274 239,390 0.17 2,587,945,638 104,334,576 24.00 2015-10-06
1832 2015-10-07 4,107,884 445,010 0.16 2,587,945,638 99,616,187 24.25 2015-10-05
1833 2015-10-06 3,662,874 116,690 0.14 2,587,945,638 87,542,689 23.90 2015-10-02
1834 2015-10-05 3,546,184 117,085 0.14 2,587,945,638 80,675,686 22.75 2015-09-30
1835 2015-10-02 3,429,099 -420,416 0.13 2,587,945,638 78,012,002 22.75 2015-09-29
1836 2015-09-30 3,849,515 -16,553,047 0.15 2,587,945,638 89,116,272 23.15 2015-09-25
1837 2015-09-29 20,402,562 -7,238,451 0.79 2,586,926,079 476,399,823 23.35 2015-09-24
1838 2015-09-25 27,641,013 -741,334 1.07 2,586,926,079 657,856,109 23.80 2015-09-23
1839 2015-09-24 28,382,347 21,979,287 1.10 2,586,926,079 708,139,558 24.95 2015-09-22
1840 2015-09-23 6,403,060 247,686 0.25 2,586,926,079 156,874,970 24.50 2015-09-21
1841 2015-09-22 6,155,374 675,755 0.24 2,586,926,079 150,806,663 24.50 2015-09-18
1842 2015-09-21 5,479,619 -225,980 0.21 2,586,926,079 134,798,627 24.60 2015-09-17
1843 2015-09-18 5,705,599 2,010,967 0.22 2,586,926,079 143,495,815 25.15 2015-09-16
1844 2015-09-17 3,694,632 202,820 0.14 2,586,926,079 92,181,068 24.95 2015-09-15
1845 2015-09-16 3,491,812 -21,304 0.13 2,586,926,079 87,120,709 24.95 2015-09-14
1846 2015-09-15 3,513,116 -606,066 0.14 2,586,926,079 87,827,900 25.00 2015-09-11
1847 2015-09-14 4,119,182 -245,225 0.16 2,586,926,079 102,773,591 24.95 2015-09-10
1848 2015-09-11 4,364,407 428,965 0.17 2,586,926,079 112,383,480 25.75 2015-09-09
1849 2015-09-10 3,935,442 174,483 0.15 2,586,926,079 98,976,366 25.15 2015-09-08
1850 2015-09-09 3,760,959 816,890 0.15 2,586,926,079 90,639,112 24.10 2015-09-07
1851 2015-09-08 2,944,069 -39,111 0.11 2,586,926,079 74,190,539 25.20 2015-09-04
1852 2015-09-07 2,983,180 88,701 0.12 2,586,926,079 72,938,751 24.45 2015-09-02
1853 2015-09-04 2,894,479 -245,861 0.11 2,586,926,079 71,783,079 24.80 2015-09-01
1854 2015-09-02 3,140,340 115,607 0.12 2,586,926,079 81,334,806 25.90 2015-08-31
1855 2015-09-01 3,024,733 137,945 0.12 2,586,926,079 75,164,615 24.85 2015-08-28
1856 2015-08-31 2,886,788 -35,858 0.11 2,586,926,079 72,169,700 25.00 2015-08-27
1857 2015-08-28 2,922,646 -363,872 0.11 2,586,925,630 69,705,107 23.85 2015-08-26
1858 2015-08-27 3,286,518 686,052 0.13 2,586,925,630 78,383,454 23.85 2015-08-25
1859 2015-08-26 2,600,466 236,610 0.10 2,586,925,630 62,151,137 23.90 2015-08-24
1860 2015-08-25 2,363,856 -110,245 0.09 2,586,925,630 60,632,906 25.65 2015-08-21
1861 2015-08-24 2,474,101 -260,180 0.10 2,586,925,630 64,945,151 26.25 2015-08-20
1862 2015-08-21 2,734,281 -83,240 0.11 2,586,925,630 74,099,015 27.10 2015-08-19
1863 2015-08-20 2,817,521 -358,000 0.11 2,586,925,630 76,777,447 27.25 2015-08-18
1864 2015-08-19 3,175,521 37,015 0.12 2,586,925,630 89,232,140 28.10 2015-08-17
1865 2015-08-18 3,138,506 -46,267 0.12 2,586,925,630 89,761,272 28.60 2015-08-14
1866 2015-08-17 3,184,773 152,670 0.12 2,586,925,630 89,810,599 28.20 2015-08-13
1867 2015-08-14 3,032,103 -231,506 0.12 2,586,925,630 87,021,356 28.70 2015-08-12
1868 2015-08-13 3,263,609 54,894 0.13 2,586,925,630 96,276,466 29.50 2015-08-11
1869 2015-08-12 3,208,715 8,010 0.12 2,586,925,630 93,373,607 29.10 2015-08-10
1870 2015-08-11 3,200,705 34,623 0.12 2,586,925,630 90,099,846 28.15 2015-08-07
1871 2015-08-10 3,166,082 -315,340 0.12 2,586,925,630 88,017,080 27.80 2015-08-06
1872 2015-08-07 3,481,422 -91,346 0.13 2,586,925,630 96,957,603 27.85 2015-08-05
1873 2015-08-06 3,572,768 66,600 0.14 2,586,925,630 100,037,504 28.00 2015-08-04
1874 2015-08-05 3,506,168 -12,360 0.14 2,586,925,630 96,770,237 27.60 2015-08-03
1875 2015-08-04 3,518,528 -36,888 0.14 2,586,925,630 99,750,269 28.35 2015-07-31
1876 2015-08-03 3,555,416 -291,270 0.14 2,586,925,630 100,618,273 28.30 2015-07-30
1877 2015-07-31 3,846,686 91,585 0.15 2,586,925,630 108,668,880 28.25 2015-07-29
1878 2015-07-30 3,755,101 804,200 0.15 2,586,835,230 102,514,257 27.30 2015-07-28
1879 2015-07-29 2,950,901 25,812 0.11 2,586,835,230 81,002,232 27.45 2015-07-27
1880 2015-07-28 2,925,089 206,272 0.11 2,586,835,230 83,803,800 28.65 2015-07-24
1881 2015-07-27 2,718,817 -12,300 0.11 2,586,835,230 80,205,102 29.50 2015-07-23
1882 2015-07-24 2,731,117 -356,541 0.11 2,586,835,230 81,114,175 29.70 2015-07-22
1883 2015-07-23 3,087,658 67,226 0.12 2,586,835,230 92,629,740 30.00 2015-07-21
1884 2015-07-22 3,020,432 -73,114 0.12 2,586,835,230 89,857,852 29.75 2015-07-20
1885 2015-07-21 3,093,546 82,179 0.12 2,586,835,230 92,497,025 29.90 2015-07-17
1886 2015-07-20 3,011,367 123,379 0.12 2,586,835,230 88,835,327 29.50 2015-07-16
1887 2015-07-17 2,887,988 -384,775 0.11 2,586,835,230 85,195,646 29.50 2015-07-15
1888 2015-07-16 3,272,763 -181,779 0.13 2,586,835,230 97,691,976 29.85 2015-07-14
1889 2015-07-15 3,454,542 14,708 0.13 2,586,835,230 103,118,079 29.85 2015-07-13
1890 2015-07-14 3,439,834 838,151 0.13 2,586,835,230 101,819,086 29.60 2015-07-10
1891 2015-07-13 2,601,683 -1,458,891 0.10 2,586,835,230 74,668,302 28.70 2015-07-09
1892 2015-07-10 4,060,574 -749,172 0.16 2,586,835,230 111,056,699 27.35 2015-07-08
1893 2015-07-09 4,809,746 867,429 0.19 2,570,613,544 139,963,609 29.10 2015-07-07
1894 2015-07-08 3,942,317 259,012 0.15 2,570,613,544 120,634,900 30.60 2015-07-06
1895 2015-07-07 3,683,305 -66,535 0.14 2,570,613,544 118,049,925 32.05 2015-07-03
1896 2015-07-06 3,749,840 717,115 0.15 2,570,613,544 122,432,276 32.65 2015-07-02
1897 2015-07-03 3,032,725 -1,337,382 0.12 2,570,613,544 100,838,106 33.25 2015-06-30
1898 2015-07-02 4,370,107 -648,200 0.17 2,570,613,544 140,061,929 32.05 2015-06-29
1899 2015-06-30 5,018,307 -68,345 0.20 2,570,613,544 163,596,808 32.60 2015-06-26
1900 2015-06-29 5,086,652 -82,000 0.20 2,570,456,744 167,350,851 32.90 2015-06-25
1901 2015-06-26 5,168,652 -16,705 0.20 2,570,456,744 171,599,246 33.20 2015-06-24
1902 2015-06-25 5,185,357 764,120 0.20 2,570,456,744 174,746,531 33.70 2015-06-23
1903 2015-06-24 4,421,237 -933,100 0.17 2,570,456,744 147,006,130 33.25 2015-06-22
1904 2015-06-23 5,354,337 597,020 0.21 2,570,456,744 174,551,386 32.60 2015-06-19
1905 2015-06-22 4,757,317 -1,574,628 0.19 2,570,456,744 157,705,059 33.15 2015-06-18
1906 2015-06-19 6,331,945 446,000 0.25 2,570,456,744 214,652,936 33.90 2015-06-17
1907 2015-06-18 5,885,945 -208,000 0.23 2,570,456,744 197,473,455 33.55 2015-06-16
1908 2015-06-17 6,093,945 18,000 0.24 2,570,456,744 205,975,341 33.80 2015-06-15
1909 2015-06-16 6,075,945 -13,816,780 0.24 2,570,456,744 207,493,522 34.15 2015-06-12
1910 2015-06-15 19,892,725 -15,645 0.77 2,570,456,744 663,422,379 33.35 2015-06-11
1911 2015-06-12 19,908,370 -420,646 0.77 2,570,456,744 643,040,351 32.30 2015-06-10
1912 2015-06-11 20,329,016 -15,383,260 0.79 2,570,456,744 633,248,848 31.15 2015-06-09
1913 2015-06-10 35,712,276 -5,140,743 1.39 2,570,456,744 1,162,434,584 32.55 2015-06-08
1914 2015-06-09 40,853,019 97,950 1.59 2,570,456,744 1,329,765,768 32.55 2015-06-05
1915 2015-06-08 40,755,069 -191,600 1.59 2,570,456,744 1,353,068,291 33.20 2015-06-04
1916 2015-06-05 40,946,669 1,713,543 1.59 2,570,456,744 1,377,855,412 33.65 2015-06-03
1917 2015-06-04 39,233,126 26,324,512 1.53 2,570,456,744 1,343,734,566 34.25 2015-06-02
1918 2015-06-03 12,908,614 7,042,325 0.50 2,570,456,744 448,574,337 34.75 2015-06-01
1919 2015-06-02 5,866,289 378,903 0.23 2,570,456,744 200,627,084 34.20 2015-05-29
1920 2015-06-01 5,487,386 -1,330,212 0.21 2,570,456,744 182,455,585 33.25 2015-05-28
1921 2015-05-29 6,817,598 8,174 0.27 2,570,034,220 236,229,771 34.65 2015-05-27
1922 2015-05-28 6,809,424 144,640 0.26 2,570,034,220 236,967,955 34.80 2015-05-26
1923 2015-05-27 6,664,784 -132,000 0.26 2,570,034,220 230,268,287 34.55 2015-05-22
1924 2015-05-26 6,796,784 -141,106 0.26 2,570,034,220 230,750,817 33.95 2015-05-21
1925 2015-05-22 6,937,890 -588,000 0.27 2,570,034,220 233,113,104 33.60 2015-05-20
1926 2015-05-21 7,525,890 -440,000 0.29 2,570,034,220 247,978,076 32.95 2015-05-19
1927 2015-05-20 7,965,890 -968,790 0.31 2,570,034,220 266,060,726 33.40 2015-05-18
1928 2015-05-19 8,934,680 -416,000 0.35 2,570,034,220 303,332,386 33.95 2015-05-15
1929 2015-05-18 9,350,680 1,566,790 0.36 2,570,034,220 301,091,896 32.20 2015-05-14
1930 2015-05-15 7,783,890 -585,032 0.30 2,570,034,220 254,533,203 32.70 2015-05-13
1931 2015-05-14 8,368,922 -194,380 0.33 2,570,034,220 281,195,779 33.60 2015-05-12
1932 2015-05-13 8,563,302 -171,078 0.33 2,570,034,220 291,580,433 34.05 2015-05-11
1933 2015-05-12 8,734,380 222,000 0.34 2,570,034,220 292,601,730 33.50 2015-05-08
1934 2015-05-11 8,512,380 354,000 0.33 2,570,034,220 272,821,779 32.05 2015-05-07
1935 2015-05-08 8,158,380 925,999 0.32 2,570,034,220 272,489,892 33.40 2015-05-06
1936 2015-05-07 7,232,381 -142,000 0.28 2,570,034,220 244,092,859 33.75 2015-05-05
1937 2015-05-06 7,374,381 554,400 0.29 2,570,034,220 258,472,054 35.05 2015-05-04
1938 2015-05-05 6,819,981 52,317 0.27 2,570,034,220 240,404,330 35.25 2015-04-30
1939 2015-05-04 6,767,664 -924,107 0.26 2,570,034,220 242,282,371 35.80 2015-04-29
1940 2015-04-30 7,691,771 138,001 0.30 2,570,034,220 276,134,579 35.90 2015-04-28
1941 2015-04-29 7,553,770 58,000 0.29 2,565,443,798 270,047,278 35.75 2015-04-27
1942 2015-04-28 7,495,770 -104,000 0.29 2,565,443,798 267,224,201 35.65 2015-04-24
1943 2015-04-27 7,599,770 -28,955 0.30 2,565,443,798 272,831,743 35.90 2015-04-23
1944 2015-04-24 7,628,725 -1,774,760 0.30 2,565,443,798 265,861,066 34.85 2015-04-22
1945 2015-04-23 9,403,485 -1,519,672 0.37 2,565,443,798 305,143,088 32.45 2015-04-21
1946 2015-04-22 10,923,157 451,504 0.43 2,565,443,798 343,533,288 31.45 2015-04-20
1947 2015-04-21 10,471,653 2,968,500 0.41 2,565,443,798 339,805,140 32.45 2015-04-17
1948 2015-04-20 7,503,153 1,466,980 0.29 2,565,443,798 243,852,473 32.50 2015-04-16
1949 2015-04-17 6,036,173 -1,096,712 0.24 2,565,443,798 199,797,326 33.10 2015-04-15
1950 2015-04-16 7,132,885 912,084 0.28 2,565,443,798 236,811,782 33.20 2015-04-14
1951 2015-04-15 6,220,801 -26,311 0.24 2,565,443,798 210,263,074 33.80 2015-04-13
1952 2015-04-14 6,247,112 346,178 0.24 2,565,443,798 208,653,541 33.40 2015-04-10
1953 2015-04-13 5,900,934 50,180 0.23 2,565,443,798 198,566,429 33.65 2015-04-09
1954 2015-04-10 5,850,754 83,845 0.23 2,565,443,798 195,415,184 33.40 2015-04-08
1955 2015-04-09 5,766,909 88,000 0.22 2,565,443,798 177,044,106 30.70 2015-04-02
1956 2015-04-08 5,678,909 -53,854 0.22 2,565,443,798 172,354,888 30.35 2015-04-01
1957 2015-04-02 5,732,763 -324,603 0.22 2,564,503,798 173,989,357 30.35 2015-03-31
1958 2015-04-01 6,057,366 -70,339 0.24 2,564,503,798 186,566,873 30.80 2015-03-30
1959 2015-03-31 6,127,705 150,596 0.24 2,564,503,798 177,703,445 29.00 2015-03-27
1960 2015-03-30 5,977,109 -537,000 0.23 2,564,143,798 173,336,161 29.00 2015-03-26
1961 2015-03-27 6,514,109 331,000 0.25 2,564,143,798 188,583,456 28.95 2015-03-25
1962 2015-03-26 6,183,109 208,459 0.24 2,564,143,798 179,001,006 28.95 2015-03-24
1963 2015-03-25 5,974,650 -58,974 0.23 2,564,143,798 175,953,443 29.45 2015-03-23
1964 2015-03-24 6,033,624 220,205 0.24 2,564,143,798 176,181,821 29.20 2015-03-20
1965 2015-03-23 5,813,419 113,596 0.23 2,564,143,798 169,461,164 29.15 2015-03-19
1966 2015-03-20 5,699,823 63,837 0.22 2,564,143,798 169,569,734 29.75 2015-03-18
1967 2015-03-19 5,635,986 205,280 0.22 2,564,143,798 165,134,390 29.30 2015-03-17
1968 2015-03-18 5,430,706 34,000 0.21 2,564,143,798 152,602,839 28.10 2015-03-16
1969 2015-03-17 5,396,706 -206,751 0.21 2,564,143,798 150,837,933 27.95 2015-03-13
1970 2015-03-16 5,603,457 -214,847 0.22 2,564,143,798 157,457,142 28.10 2015-03-12
1971 2015-03-13 5,818,304 -2,065,900 0.23 2,564,143,798 161,167,021 27.70 2015-03-11
1972 2015-03-12 7,884,204 -512,001 0.31 2,564,143,798 223,122,973 28.30 2015-03-10
1973 2015-03-11 8,396,205 222,027 0.33 2,564,143,798 231,735,258 27.60 2015-03-09
1974 2015-03-10 8,174,178 67,820 0.32 2,564,143,798 230,511,820 28.20 2015-03-06
1975 2015-03-09 8,106,358 -288,000 0.32 2,564,143,798 231,841,839 28.60 2015-03-05
1976 2015-03-06 8,394,358 -472,192 0.33 2,564,143,798 240,918,075 28.70 2015-03-04
1977 2015-03-05 8,866,550 330,000 0.35 2,564,143,798 259,346,588 29.25 2015-03-03
1978 2015-03-04 8,536,550 -41,800 0.33 2,564,143,798 253,535,535 29.70 2015-03-02
1979 2015-03-03 8,578,350 990,954 0.33 2,564,143,798 253,061,325 29.50 2015-02-27
1980 2015-03-02 7,587,396 -115,310 0.30 2,564,143,798 220,034,484 29.00 2015-02-26
1981 2015-02-27 7,702,706 -139,600 0.30 2,563,088,140 222,223,068 28.85 2015-02-25
1982 2015-02-26 7,842,306 20,095 0.31 2,563,088,140 228,211,105 29.10 2015-02-24
1983 2015-02-25 7,822,211 509,585 0.31 2,563,088,140 228,017,451 29.15 2015-02-23
1984 2015-02-24 7,312,626 1,292,760 0.29 2,563,088,140 212,066,154 29.00 2015-02-17
1985 2015-02-23 6,019,866 276,000 0.23 2,563,088,140 172,770,154 28.70 2015-02-16
1986 2015-02-17 5,743,866 81,749 0.22 2,563,088,140 170,018,434 29.60 2015-02-13
1987 2015-02-16 5,662,117 55,236 0.22 2,563,088,140 165,616,922 29.25 2015-02-12
1988 2015-02-13 5,606,881 190,000 0.22 2,563,088,140 156,431,980 27.90 2015-02-11
1989 2015-02-12 5,416,881 -130,000 0.21 2,563,088,140 155,193,641 28.65 2015-02-10
1990 2015-02-11 5,546,881 -78,660 0.22 2,563,088,140 153,648,604 27.70 2015-02-09
1991 2015-02-10 5,625,541 16,773 0.22 2,563,088,140 158,921,533 28.25 2015-02-06
1992 2015-02-09 5,608,768 100,000 0.22 2,563,088,140 158,167,258 28.20 2015-02-05
1993 2015-02-06 5,508,768 -23,710 0.21 2,563,088,140 154,796,381 28.10 2015-02-04
1994 2015-02-05 5,532,478 79,000 0.22 2,563,088,140 154,909,384 28.00 2015-02-03
1995 2015-02-04 5,453,478 -266,547 0.21 2,563,088,140 155,424,123 28.50 2015-02-02
1996 2015-02-03 5,720,025 708,000 0.22 2,563,088,140 163,306,714 28.55 2015-01-30
1997 2015-02-02 5,012,025 154,760 0.20 2,563,088,140 143,093,314 28.55 2015-01-29
1998 2015-01-30 4,857,265 185,968 0.19 2,562,848,140 138,189,189 28.45 2015-01-28
1999 2015-01-29 4,671,297 14,823 0.18 2,562,848,140 134,066,224 28.70 2015-01-27
2000 2015-01-28 4,656,474 -22,167 0.18 2,562,848,140 133,873,628 28.75 2015-01-26
2001 2015-01-27 4,678,641 557,183 0.18 2,562,848,140 131,703,744 28.15 2015-01-23
2002 2015-01-26 4,121,458 -159,787 0.16 2,562,848,140 113,752,241 27.60 2015-01-22
2003 2015-01-23 4,281,245 100,852 0.17 2,562,848,140 118,162,362 27.60 2015-01-21
2004 2015-01-22 4,180,393 -172,000 0.16 2,562,848,140 108,899,238 26.05 2015-01-20
2005 2015-01-21 4,352,393 -52,000 0.17 2,562,748,140 112,074,120 25.75 2015-01-19
2006 2015-01-20 4,404,393 28,960 0.17 2,562,648,140 116,936,634 26.55 2015-01-16
2007 2015-01-19 4,375,433 -30,620 0.17 2,562,648,140 118,574,234 27.10 2015-01-15
2008 2015-01-16 4,406,053 -39,250 0.17 2,562,648,140 117,421,312 26.65 2015-01-14
2009 2015-01-15 4,445,303 -925,791 0.17 2,562,648,140 119,578,651 26.90 2015-01-13
2010 2015-01-14 5,371,094 -252,549 0.21 2,562,648,140 139,379,889 25.95 2015-01-12
2011 2015-01-13 5,623,643 -116,483 0.22 2,562,648,140 147,620,629 26.25 2015-01-09
2012 2015-01-12 5,740,126 -354,000 0.22 2,562,648,140 150,965,314 26.30 2015-01-08
2013 2015-01-09 6,094,126 -298,000 0.24 2,562,648,140 158,142,570 25.95 2015-01-07
2014 2015-01-08 6,392,126 790,476 0.25 2,562,648,140 163,318,819 25.55 2015-01-06
2015 2015-01-07 5,601,650 -162,725 0.22 2,562,648,140 145,922,983 26.05 2015-01-05
2016 2015-01-06 5,764,375 -194,153 0.22 2,562,648,140 152,179,500 26.40 2015-01-02
2017 2015-01-05 5,958,528 -138,000 0.23 2,562,648,140 153,730,022 25.80 2014-12-30
2018 2015-01-02 6,096,528 -1,207,675 0.24 2,562,648,140 160,948,339 26.40 2014-12-29
2019 2014-12-30 7,304,203 897,444 0.29 2,562,378,140 186,257,177 25.50 2014-12-23
2020 2014-12-29 6,406,759 201,101 0.25 2,562,378,140 166,896,072 26.05 2014-12-22
2021 2014-12-23 6,205,658 -1,113,831 0.24 2,562,378,140 158,554,562 25.55 2014-12-19
2022 2014-12-22 7,319,489 678,066 0.29 2,562,378,140 186,646,970 25.50 2014-12-18
2023 2014-12-19 6,641,423 593,506 0.26 2,562,378,140 171,680,785 25.85 2014-12-17
2024 2014-12-18 6,047,917 -334,562 0.24 2,562,378,140 155,431,467 25.70 2014-12-16
2025 2014-12-17 6,382,479 -1,636,300 0.25 2,562,378,140 165,306,206 25.90 2014-12-15
2026 2014-12-16 8,018,779 -217,520 0.31 2,562,378,140 214,101,399 26.70 2014-12-12
2027 2014-12-15 8,236,299 16,304 0.32 2,562,378,140 217,850,109 26.45 2014-12-11
2028 2014-12-12 8,219,995 36,000 0.32 2,562,378,140 218,240,867 26.55 2014-12-10
2029 2014-12-11 8,183,995 -358,000 0.32 2,562,378,140 217,285,067 26.55 2014-12-09
2030 2014-12-10 8,541,995 1,366,951 0.33 2,562,378,140 234,904,863 27.50 2014-12-08
2031 2014-12-09 7,175,044 48,056 0.28 2,562,378,140 196,596,206 27.40 2014-12-05
2032 2014-12-08 7,126,988 -756,000 0.28 2,562,378,140 190,290,580 26.70 2014-12-04
2033 2014-12-05 7,882,988 -212,155 0.31 2,561,876,832 203,775,240 25.85 2014-12-03
2034 2014-12-04 8,095,143 578,971 0.32 2,561,876,832 210,878,475 26.05 2014-12-02
2035 2014-12-03 7,516,172 -72,971 0.29 2,561,876,832 191,662,386 25.50 2014-12-01
2036 2014-12-02 7,589,143 -1,498,075 0.30 2,561,876,832 201,491,747 26.55 2014-11-28
2037 2014-12-01 9,087,218 3,250,000 0.35 2,561,876,832 241,719,999 26.60 2014-11-27
2038 2014-11-28 5,837,218 -1,473,196 0.23 2,561,476,832 155,853,721 26.70 2014-11-26
2039 2014-11-27 7,310,414 2,173,939 0.29 2,561,476,832 190,801,805 26.10 2014-11-25
2040 2014-11-26 5,136,475 12,102 0.20 2,547,385,090 132,521,055 25.80 2014-11-24
2041 2014-11-25 5,124,373 114,371 0.20 2,547,385,090 131,440,167 25.65 2014-11-21
2042 2014-11-24 5,010,002 524,420 0.20 2,547,385,090 128,005,551 25.55 2014-11-20
2043 2014-11-21 4,485,582 -514,211 0.18 2,547,385,090 116,176,574 25.90 2014-11-19
2044 2014-11-20 4,999,793 -935,944 0.20 2,547,385,090 128,494,680 25.70 2014-11-18
2045 2014-11-19 5,935,737 173,440 0.23 2,547,385,090 151,361,294 25.50 2014-11-17
2046 2014-11-18 5,762,297 -71,100 0.23 2,547,385,090 147,226,688 25.55 2014-11-14
2047 2014-11-17 5,833,397 -209,176 0.23 2,547,385,090 148,459,954 25.45 2014-11-13
2048 2014-11-14 6,042,573 24,287 0.24 2,547,385,090 151,970,711 25.15 2014-11-12
2049 2014-11-13 6,018,286 240,000 0.24 2,547,385,090 152,864,464 25.40 2014-11-11
2050 2014-11-12 5,778,286 290,671 0.23 2,547,385,090 146,479,550 25.35 2014-11-10
2051 2014-11-11 5,487,615 235,419 0.22 2,547,385,090 138,287,898 25.20 2014-11-07
2052 2014-11-10 5,252,196 111,051 0.21 2,547,385,090 133,143,169 25.35 2014-11-06
2053 2014-11-07 5,141,145 -155,956 0.20 2,547,385,090 130,842,140 25.45 2014-11-05
2054 2014-11-06 5,297,101 -1,852,250 0.21 2,547,385,090 134,281,510 25.35 2014-11-04
2055 2014-11-05 7,149,351 -621,646 0.28 2,547,385,090 177,303,905 24.80 2014-11-03
2056 2014-11-04 7,770,997 -641,580 0.31 2,547,385,090 190,389,427 24.50 2014-10-31
2057 2014-11-03 8,412,577 -313,949 0.33 2,547,385,090 204,846,250 24.35 2014-10-30
2058 2014-10-31 8,726,526 -1,012,520 0.34 2,547,385,090 212,054,582 24.30 2014-10-29
2059 2014-10-30 9,739,046 496,000 0.38 2,547,029,309 236,171,866 24.25 2014-10-28
2060 2014-10-29 9,243,046 246,000 0.36 2,547,029,309 221,833,104 24.00 2014-10-27
2061 2014-10-28 8,997,046 -100,450 0.35 2,547,029,309 217,278,661 24.15 2014-10-24
2062 2014-10-27 9,097,496 4,407,406 0.36 2,547,029,309 220,614,278 24.25 2014-10-23
2063 2014-10-24 4,690,090 -992,390 0.18 2,547,029,309 113,031,169 24.10 2014-10-22
2064 2014-10-23 5,682,480 368,967 0.22 2,547,029,309 134,674,776 23.70 2014-10-21
2065 2014-10-22 5,313,513 -247,485 0.21 2,547,029,309 126,727,285 23.85 2014-10-20
2066 2014-10-21 5,560,998 964,514 0.22 2,547,029,309 130,961,503 23.55 2014-10-17
2067 2014-10-20 4,596,484 381,094 0.18 2,547,029,309 109,166,495 23.75 2014-10-16
2068 2014-10-17 4,215,390 -25,376 0.17 2,547,029,309 102,012,438 24.20 2014-10-15
2069 2014-10-16 4,240,766 -5,335,700 0.17 2,547,029,309 101,778,384 24.00 2014-10-14
2070 2014-10-15 9,576,466 -248,720 0.38 2,547,029,309 230,314,007 24.05 2014-10-13
2071 2014-10-14 9,825,186 -270,000 0.39 2,547,029,309 233,839,427 23.80 2014-10-10
2072 2014-10-13 10,095,186 136,000 0.40 2,547,029,309 239,255,908 23.70 2014-10-09
2073 2014-10-10 9,959,186 356,966 0.39 2,547,029,309 233,044,952 23.40 2014-10-08
2074 2014-10-09 9,602,220 116,000 0.38 2,547,029,309 227,092,503 23.65 2014-10-07
2075 2014-10-08 9,486,220 -415,000 0.37 2,547,029,309 227,194,969 23.95 2014-10-06
2076 2014-10-07 9,901,220 -86,000 0.39 2,547,029,309 234,658,914 23.70 2014-10-03
2077 2014-10-06 9,987,220 -691,449 0.39 2,547,029,309 239,693,280 24.00 2014-09-30
2078 2014-10-03 10,678,669 5,039,408 0.42 2,547,029,309 258,423,790 24.20 2014-09-29
2079 2014-09-30 5,639,261 -2,892,096 0.22 2,547,029,309 138,161,895 24.50 2014-09-26
2080 2014-09-29 8,531,357 -11,192,000 0.33 2,546,717,460 207,738,543 24.35 2014-09-25
2081 2014-09-26 19,723,357 -32,560,341 0.77 2,546,717,460 483,222,247 24.50 2014-09-24
2082 2014-09-25 52,283,698 31,510,000 2.05 2,546,717,460 1,280,950,601 24.50 2014-09-23
2083 2014-09-24 20,773,698 8,084,080 0.82 2,546,717,460 513,110,341 24.70 2014-09-22
2084 2014-09-23 12,689,618 -54,000 0.50 2,546,717,460 318,509,412 25.10 2014-09-19
2085 2014-09-22 12,743,618 907,741 0.50 2,546,717,460 320,501,993 25.15 2014-09-18
2086 2014-09-19 11,835,877 937,500 0.46 2,546,717,460 301,814,864 25.50 2014-09-17
2087 2014-09-18 10,898,377 2,999,248 0.43 2,546,717,460 273,004,344 25.05 2014-09-16
2088 2014-09-17 7,899,129 384,600 0.31 2,546,717,460 198,268,138 25.10 2014-09-15
2089 2014-09-16 7,514,529 184,440 0.30 2,546,717,460 190,493,310 25.35 2014-09-12
2090 2014-09-15 7,330,089 472,600 0.29 2,546,717,460 188,016,783 25.65 2014-09-11
2091 2014-09-12 6,857,489 898,400 0.27 2,546,717,460 176,580,342 25.75 2014-09-10
2092 2014-09-11 5,959,089 152,000 0.23 2,546,717,460 154,340,405 25.90 2014-09-08
2093 2014-09-10 5,807,089 487,000 0.23 2,546,717,460 152,145,732 26.20 2014-09-05
2094 2014-09-08 5,320,089 148,753 0.21 2,546,717,460 140,184,345 26.35 2014-09-04
2095 2014-09-05 5,171,336 682,532 0.20 2,546,717,460 136,264,704 26.35 2014-09-03
2096 2014-09-04 4,488,804 -900,790 0.18 2,546,717,460 116,933,344 26.05 2014-09-02
2097 2014-09-03 5,389,594 -33,000 0.21 2,546,717,460 137,973,606 25.60 2014-09-01
2098 2014-09-02 5,422,594 467,000 0.21 2,546,717,460 139,360,666 25.70 2014-08-29
2099 2014-09-01 4,955,594 86,257 0.19 2,546,717,460 127,606,546 25.75 2014-08-28
2100 2014-08-29 4,869,337 -2,044,000 0.19 2,546,712,143 125,872,361 25.85 2014-08-27
2101 2014-08-28 6,913,337 -575,000 0.27 2,546,712,143 181,129,429 26.20 2014-08-26
2102 2014-08-27 7,488,337 -2,265,000 0.29 2,546,712,143 197,692,097 26.40 2014-08-25
2103 2014-08-26 9,753,337 682,000 0.38 2,546,712,143 254,562,096 26.10 2014-08-22
2104 2014-08-25 9,071,337 -341,000 0.36 2,546,712,143 236,308,329 26.05 2014-08-21
2105 2014-08-22 9,412,337 570,000 0.37 2,546,712,143 245,661,996 26.10 2014-08-20
2106 2014-08-21 8,842,337 290,000 0.35 2,546,712,143 229,900,762 26.00 2014-08-19
2107 2014-08-20 8,552,337 -68,000 0.34 2,546,712,143 222,360,762 26.00 2014-08-18
2108 2014-08-19 8,620,337 -118,560 0.34 2,546,712,143 224,128,762 26.00 2014-08-15
2109 2014-08-18 8,738,897 408,000 0.34 2,546,712,143 227,211,322 26.00 2014-08-14
2110 2014-08-15 8,330,897 579,296 0.33 2,546,712,143 218,269,501 26.20 2014-08-13
2111 2014-08-14 7,751,601 -1,268,080 0.30 2,546,712,143 204,254,686 26.35 2014-08-12
2112 2014-08-13 9,019,681 -106,000 0.35 2,546,712,143 232,256,786 25.75 2014-08-11
2113 2014-08-12 9,125,681 -322,000 0.36 2,546,712,143 233,617,434 25.60 2014-08-08
2114 2014-08-11 9,447,681 128,000 0.37 2,546,712,143 241,860,634 25.60 2014-08-07
2115 2014-08-08 9,319,681 -21,000 0.37 2,546,712,143 239,981,786 25.75 2014-08-06
2116 2014-08-07 9,340,681 61,000 0.37 2,546,712,143 240,989,570 25.80 2014-08-05
2117 2014-08-06 9,279,681 394,000 0.36 2,546,712,143 238,487,802 25.70 2014-08-04
2118 2014-08-05 8,885,681 296,995 0.35 2,546,712,143 229,694,854 25.85 2014-08-01
2119 2014-08-04 8,588,686 -668,005 0.34 2,546,712,143 225,882,442 26.30 2014-07-31
2120 2014-08-01 9,256,691 524,505 0.36 2,546,712,143 243,913,808 26.35 2014-07-30
2121 2014-07-31 8,732,186 -734,000 0.34 2,546,712,143 223,980,571 25.65 2014-07-29
2122 2014-07-30 9,466,186 269,000 0.37 2,546,691,443 244,227,599 25.80 2014-07-28
2123 2014-07-29 9,197,186 46,000 0.36 2,546,691,443 239,126,836 26.00 2014-07-25
2124 2014-07-28 9,151,186 -1,033,473 0.36 2,546,691,443 239,761,073 26.20 2014-07-24
2125 2014-07-25 10,184,659 954,000 0.40 2,546,691,443 263,782,668 25.90 2014-07-23
2126 2014-07-24 9,230,659 686,667 0.36 2,546,691,443 235,381,805 25.50 2014-07-22
2127 2014-07-23 8,543,992 -745,667 0.34 2,546,691,443 217,017,397 25.40 2014-07-21
2128 2014-07-22 9,289,659 -81,000 0.36 2,546,691,443 238,744,236 25.70 2014-07-18
2129 2014-07-21 9,370,659 145,293 0.37 2,546,691,443 242,700,068 25.90 2014-07-17
2130 2014-07-18 9,225,366 1,716,972 0.36 2,546,691,443 238,014,443 25.80 2014-07-16
2131 2014-07-17 7,508,394 -1,168,079 0.29 2,546,691,443 193,716,565 25.80 2014-07-15
2132 2014-07-16 8,676,473 -185,326 0.34 2,546,691,443 218,647,120 25.20 2014-07-14
2133 2014-07-15 8,861,799 1,144,000 0.35 2,546,691,443 221,544,975 25.00 2014-07-11
2134 2014-07-14 7,717,799 -1,143,000 0.30 2,546,691,443 194,488,535 25.20 2014-07-10
2135 2014-07-11 8,860,799 1,080,101 0.35 2,546,691,443 222,849,095 25.15 2014-07-09
2136 2014-07-10 7,780,698 99,000 0.31 2,546,691,443 198,796,834 25.55 2014-07-08
2137 2014-07-09 7,681,698 -1,853,611 0.30 2,546,691,443 197,803,724 25.75 2014-07-07
2138 2014-07-08 9,535,309 2,365,175 0.37 2,546,691,443 243,627,145 25.55 2014-07-04
2139 2014-07-07 7,170,134 -756,841 0.28 2,546,691,443 178,894,843 24.95 2014-07-03
2140 2014-07-04 7,926,975 2,986,691 0.31 2,546,691,443 195,796,283 24.70 2014-07-02
2141 2014-07-03 4,940,284 -4,000 0.20 2,527,004,412 119,554,873 24.20 2014-06-30
2142 2014-07-02 4,944,284 294,000 0.20 2,527,004,412 119,898,887 24.25 2014-06-27
2143 2014-06-30 4,650,284 314,000 0.18 2,527,004,412 112,769,387 24.25 2014-06-26
2144 2014-06-27 4,336,284 238,000 0.17 2,527,004,412 103,854,002 23.95 2014-06-25
2145 2014-06-26 4,098,284 -94,000 0.16 2,527,004,412 99,178,473 24.20 2014-06-24
2146 2014-06-25 4,192,284 -774,000 0.17 2,527,004,412 99,985,973 23.85 2014-06-23
2147 2014-06-24 4,966,284 640,000 0.20 2,527,004,412 119,935,759 24.15 2014-06-20
2148 2014-06-23 4,326,284 66,000 0.17 2,527,004,412 104,912,387 24.25 2014-06-19
2149 2014-06-20 4,260,284 370,000 0.17 2,527,004,412 103,737,915 24.35 2014-06-18
2150 2014-06-19 3,890,284 544,000 0.15 2,527,004,412 95,700,986 24.60 2014-06-17
2151 2014-06-18 3,346,284 362,880 0.13 2,527,004,412 81,147,387 24.25 2014-06-16
2152 2014-06-17 2,983,404 -1,623,000 0.12 2,527,004,412 72,049,207 24.15 2014-06-13
2153 2014-06-16 4,606,404 1,019,440 0.18 2,527,004,412 105,716,972 22.95 2014-06-12
2154 2014-06-13 3,586,964 159,000 0.14 2,527,004,412 82,320,824 22.95 2014-06-11
2155 2014-06-12 3,427,964 761,000 0.14 2,527,004,412 78,671,774 22.95 2014-06-10
2156 2014-06-11 2,666,964 106,000 0.11 2,527,004,412 61,206,824 22.95 2014-06-09
2157 2014-06-10 2,560,964 80,000 0.10 2,527,004,412 58,261,931 22.75 2014-06-06
2158 2014-06-09 2,480,964 -805,131 0.10 2,527,004,412 56,938,124 22.95 2014-06-05
2159 2014-06-06 3,286,095 -466,371 0.13 2,527,004,412 75,415,880 22.95 2014-06-04
2160 2014-06-05 3,752,466 368,861 0.15 2,527,004,412 85,931,471 22.90 2014-06-03
2161 2014-06-04 3,383,605 892,000 0.13 2,527,004,412 77,484,555 22.90 2014-05-30
2162 2014-06-03 2,491,605 48,698 0.10 2,527,004,412 57,805,236 23.20 2014-05-29
2163 2014-05-30 2,442,907 -101,445,592 0.10 2,527,004,412 58,263,332 23.85 2014-05-28
2164 2014-05-29 103,888,499 43,940,000 4.11 2,527,004,412 2,514,101,676 24.20 2014-05-27
2165 2014-05-28 59,948,499 58,682,678 2.37 2,527,004,412 1,459,745,951 24.35 2014-05-26
2166 2014-05-27 1,265,821 600,000 0.05 2,527,004,412 30,442,995 24.05 2014-05-23
2167 2014-05-26 665,821 -55,945 0.03 2,527,004,412 15,779,958 23.70 2014-05-22
2168 2014-05-23 721,766 42,055 0.03 2,527,004,412 17,141,943 23.75 2014-05-21
2169 2014-05-22 679,711 132,000 0.03 2,527,004,412 16,313,064 24.00 2014-05-20
2170 2014-05-21 547,711 92,000 0.02 2,527,004,412 13,035,522 23.80 2014-05-19
2171 2014-05-20 455,711 -117,000 0.02 2,527,004,412 10,868,707 23.85 2014-05-16
2172 2014-05-19 572,711 -4,960 0.02 2,527,004,412 13,630,522 23.80 2014-05-15
2173 2014-05-16 577,671 68,000 0.02 2,527,004,412 13,719,686 23.75 2014-05-14
2174 2014-05-15 509,671 14,000 0.02 2,527,004,412 12,181,137 23.90 2014-05-13
2175 2014-05-14 495,671 -40,000 0.02 2,527,004,412 11,796,970 23.80 2014-05-12
2176 2014-05-13 535,671 -134,000 0.02 2,527,004,412 12,507,918 23.35 2014-05-09
2177 2014-05-12 669,671 -166,000 0.03 2,527,004,412 15,737,269 23.50 2014-05-08
2178 2014-05-09 835,671 -305,355 0.03 2,527,004,412 19,638,269 23.50 2014-05-07
2179 2014-05-08 1,141,026 -202,209 0.05 2,527,004,412 26,757,060 23.45 2014-05-05
2180 2014-05-07 1,343,235 18,000 0.05 2,527,004,412 32,640,611 24.30 2014-05-02
2181 2014-05-05 1,325,235 142,000 0.05 2,527,004,412 32,136,949 24.25 2014-04-30
2182 2014-05-02 1,183,235 40,000 0.05 2,527,004,412 29,225,905 24.70 2014-04-29
2183 2014-04-30 1,143,235 178,000 0.05 2,527,004,412 28,123,581 24.60 2014-04-28
2184 2014-04-29 965,235 -128,000 0.04 2,527,004,412 24,323,922 25.20 2014-04-25
2185 2014-04-28 1,093,235 18,000 0.04 2,527,004,412 27,658,846 25.30 2014-04-24
2186 2014-04-25 1,075,235 80,055 0.04 2,527,004,412 27,203,446 25.30 2014-04-23
2187 2014-04-24 995,180 -470,700 0.04 2,527,004,412 25,028,777 25.15 2014-04-22
2188 2014-04-23 1,465,880 256,000 0.06 2,527,004,412 37,379,940 25.50 2014-04-17
2189 2014-04-22 1,209,880 508,700 0.05 2,527,004,412 30,972,928 25.60 2014-04-16
2190 2014-04-17 701,180 -254,846 0.03 2,527,004,412 17,915,149 25.55 2014-04-15
2191 2014-04-16 956,026 -472,739 0.04 2,527,004,412 25,860,503 27.05 2014-04-14
2192 2014-04-15 1,428,765 1,309,000 0.06 2,527,004,412 38,290,902 26.80 2014-04-11
2193 2014-04-14 119,765 -854,000 0.00 2,527,004,412 3,191,737 26.65 2014-04-10
2194 2014-04-11 973,765 299,878 0.04 2,527,004,412 25,171,825 25.85 2014-04-09
2195 2014-04-10 673,887 1,159 0.03 2,527,004,412 17,116,730 25.40 2014-04-08
2196 2014-04-09 672,728 -66,973 0.03 2,527,004,412 16,986,382 25.25 2014-04-07
2197 2014-04-08 739,701 620,150 0.03 2,527,004,412 18,492,525 25.00 2014-04-04
2198 2014-04-07 119,551 -3,900 0.00 2,527,004,412 3,066,483 25.65 2014-04-03
2199 2014-04-04 123,451 -11,092 0.00 2,527,004,412 3,148,001 25.50 2014-04-02
2200 2014-04-03 134,543 7,800 0.01 2,527,004,412 3,444,301 25.60 2014-04-01
2201 2014-04-02 126,743 -54,000 0.01 2,527,004,412 3,377,701 26.65 2014-03-31
2202 2014-04-01 180,743 -133,324 0.01 2,527,004,412 4,816,801 26.65 2014-03-28
2203 2014-03-31 314,067 -248,657 0.01 2,527,004,412 8,024,412 25.55 2014-03-27
2204 2014-03-28 562,724 32,464 0.02 2,526,854,412 14,490,143 25.75 2014-03-26
2205 2014-03-27 530,260 167,343 0.02 2,526,854,412 13,442,091 25.35 2014-03-25
2206 2014-03-26 362,917 -355,343 0.01 2,526,854,412 9,036,633 24.90 2014-03-24
2207 2014-03-25 718,260 504,000 0.03 2,526,854,412 17,956,500 25.00 2014-03-21
2208 2014-03-24 214,260 20,000 0.01 2,526,854,412 5,324,361 24.85 2014-03-20
2209 2014-03-21 194,260 -32,000 0.01 2,526,854,412 4,992,482 25.70 2014-03-19
2210 2014-03-20 226,260 43,992 0.01 2,526,854,412 5,599,935 24.75 2014-03-18
2211 2014-03-19 182,268 -26,000 0.01 2,526,854,412 4,647,834 25.50 2014-03-17
2212 2014-03-18 208,268 -238,000 0.01 2,526,854,412 5,383,728 25.85 2014-03-14
2213 2014-03-17 446,268 -68,444 0.02 2,526,854,412 11,692,222 26.20 2014-03-13
2214 2014-03-14 514,712 126,000 0.02 2,526,854,412 13,433,983 26.10 2014-03-12
2215 2014-03-13 388,712 204,000 0.02 2,526,854,412 10,261,997 26.40 2014-03-11
2216 2014-03-12 184,712 -335,520 0.01 2,526,854,412 4,968,753 26.90 2014-03-10
2217 2014-03-11 520,232 88,720 0.02 2,526,854,412 14,592,508 28.05 2014-03-07
2218 2014-03-10 431,512 -4,000 0.02 2,526,854,412 12,017,609 27.85 2014-03-06
2219 2014-03-07 435,512 -148,000 0.02 2,526,854,412 11,737,048 26.95 2014-03-05
2220 2014-03-06 583,512 57,658 0.02 2,526,854,412 15,754,824 27.00 2014-03-04
2221 2014-03-05 525,854 134,000 0.02 2,526,854,412 14,145,473 26.90 2014-03-03
2222 2014-03-04 391,854 -262,276 0.02 2,526,854,412 10,795,578 27.55 2014-02-28
2223 2014-03-03 654,130 -49,945 0.03 2,526,854,412 17,988,575 27.50 2014-02-27
2224 2014-02-28 704,075 104,000 0.03 2,526,854,412 18,728,395 26.60 2014-02-26
2225 2014-02-27 600,075 162,000 0.02 2,526,854,412 15,601,950 26.00 2014-02-25
2226 2014-02-26 438,075 -40,000 0.02 2,526,854,412 11,718,506 26.75 2014-02-24
2227 2014-02-25 478,075 111,150 0.02 2,526,854,412 12,884,121 26.95 2014-02-21
2228 2014-02-24 366,925 -46,000 0.01 2,526,854,412 9,778,551 26.65 2014-02-20
2229 2014-02-21 412,925 -78,000 0.02 2,526,854,412 11,190,268 27.10 2014-02-19
2230 2014-02-20 490,925 54,000 0.02 2,526,854,412 13,156,790 26.80 2014-02-18
2231 2014-02-19 436,925 24,000 0.02 2,526,854,412 11,775,129 26.95 2014-02-17
2232 2014-02-18 412,925 -14,000 0.02 2,526,854,412 11,148,975 27.00 2014-02-14
2233 2014-02-17 426,925 -2,689 0.02 2,526,854,412 11,377,551 26.65 2014-02-13
2234 2014-02-14 429,614 -44,000 0.02 2,526,854,412 11,513,655 26.80 2014-02-12
2235 2014-02-13 473,614 -101,150 0.02 2,526,854,412 12,527,090 26.45 2014-02-11
2236 2014-02-12 574,764 -122,000 0.02 2,526,854,412 15,288,722 26.60 2014-02-10
2237 2014-02-11 696,764 -130,000 0.03 2,526,854,412 18,359,731 26.35 2014-02-07
2238 2014-02-10 826,764 152,000 0.03 2,526,854,412 20,834,453 25.20 2014-02-06
2239 2014-02-07 674,764 -111,773 0.03 2,526,854,412 17,341,435 25.70 2014-02-05
2240 2014-02-06 786,537 -3,997 0.03 2,526,854,412 20,056,694 25.50 2014-02-04
2241 2014-02-05 790,534 -680,852 0.03 2,526,854,412 20,632,937 26.10 2014-01-29
2242 2014-02-04 1,471,386 -396,865 0.06 2,526,854,412 38,623,883 26.25 2014-01-28
2243 2014-01-29 1,868,251 -338,000 0.07 2,526,690,412 49,788,889 26.65 2014-01-27
2244 2014-01-28 2,206,251 34,000 0.09 2,526,690,412 60,561,590 27.45 2014-01-24
2245 2014-01-27 2,172,251 -733,399 0.09 2,526,690,412 60,279,965 27.75 2014-01-23
2246 2014-01-24 2,905,650 402,547 0.11 2,526,690,412 82,229,895 28.30 2014-01-22
2247 2014-01-23 2,503,103 64,000 0.10 2,526,690,412 68,710,177 27.45 2014-01-21
2248 2014-01-22 2,439,103 -395,000 0.10 2,526,690,412 66,953,377 27.45 2014-01-20
2249 2014-01-21 2,834,103 -161,000 0.11 2,526,690,412 77,796,127 27.45 2014-01-17
2250 2014-01-20 2,995,103 -52,000 0.12 2,526,690,412 79,819,495 26.65 2014-01-16
2251 2014-01-17 3,047,103 673,734 0.12 2,526,690,412 80,900,585 26.55 2014-01-15
2252 2014-01-16 2,373,369 -70,000 0.09 2,526,690,412 63,250,284 26.65 2014-01-14
2253 2014-01-15 2,443,369 -253,000 0.10 2,526,690,412 65,115,784 26.65 2014-01-13
2254 2014-01-14 2,696,369 81,060 0.11 2,526,690,412 71,993,052 26.70 2014-01-10
2255 2014-01-13 2,615,309 -308,631 0.10 2,526,690,412 69,697,985 26.65 2014-01-09
2256 2014-01-10 2,923,940 4,959 0.12 2,526,690,412 78,507,789 26.85 2014-01-08
2257 2014-01-09 2,918,981 357,775 0.12 2,526,690,412 77,061,098 26.40 2014-01-07
2258 2014-01-08 2,561,206 -258,000 0.10 2,526,690,412 68,384,200 26.70 2014-01-06
2259 2014-01-07 2,819,206 -270,942 0.11 2,526,690,412 77,951,046 27.65 2014-01-03
2260 2014-01-06 3,090,148 22,542 0.12 2,526,690,412 86,678,651 28.05 2014-01-02
2261 2014-01-03 3,067,606 1,290,404 0.12 2,526,690,412 86,813,250 28.30 2013-12-30
2262 2014-01-02 1,777,202 713,359 0.07 2,526,690,412 50,561,397 28.45 2013-12-27
2263 2013-12-30 1,063,843 62,558 0.04 2,526,540,412 29,628,028 27.85 2013-12-23
2264 2013-12-27 1,001,285 -1,546,840 0.04 2,526,540,412 27,635,466 27.60 2013-12-20
2265 2013-12-23 2,548,125 -1,001,400 0.10 2,526,540,412 71,729,719 28.15 2013-12-19
2266 2013-12-20 3,549,525 1,627,660 0.14 2,526,540,412 99,209,224 27.95 2013-12-18
2267 2013-12-19 1,921,865 -1,831,400 0.08 2,526,540,412 54,100,500 28.15 2013-12-17
2268 2013-12-18 3,753,265 1,424,000 0.15 2,526,540,412 105,279,083 28.05 2013-12-16
2269 2013-12-17 2,329,265 1,632,460 0.09 2,526,540,412 65,219,420 28.00 2013-12-13
2270 2013-12-16 696,805 -84,000 0.03 2,526,540,412 19,580,221 28.10 2013-12-12
2271 2013-12-13 780,805 -1,949,500 0.03 2,526,540,412 22,487,184 28.80 2013-12-11
2272 2013-12-12 2,730,305 221,000 0.11 2,526,540,412 79,178,845 29.00 2013-12-10
2273 2013-12-11 2,509,305 -306,687 0.10 2,526,540,412 72,267,984 28.80 2013-12-09
2274 2013-12-10 2,815,992 1,043,964 0.11 2,526,540,412 76,876,582 27.30 2013-12-06
2275 2013-12-09 1,772,028 118,671 0.07 2,526,540,412 48,464,966 27.35 2013-12-05
2276 2013-12-06 1,653,357 -68,240 0.07 2,526,540,412 45,549,985 27.55 2013-12-04
2277 2013-12-05 1,721,597 -86,000 0.07 2,526,540,412 48,549,035 28.20 2013-12-03
2278 2013-12-04 1,807,597 248,000 0.07 2,526,540,412 51,154,995 28.30 2013-12-02
2279 2013-12-03 1,559,597 55,055 0.06 2,526,540,412 44,916,394 28.80 2013-11-29
2280 2013-12-02 1,504,542 -117,576 0.06 2,526,540,412 42,804,220 28.45 2013-11-28
2281 2013-11-29 1,622,118 329,529 0.06 2,526,540,412 46,879,210 28.90 2013-11-27
2282 2013-11-28 1,292,589 -43,824 0.05 2,526,540,412 37,808,228 29.25 2013-11-26
2283 2013-11-27 1,336,413 -9,398 0.05 2,524,721,151 38,956,439 29.15 2013-11-25
2284 2013-11-26 1,345,811 298,060 0.05 2,524,721,151 39,028,519 29.00 2013-11-22
2285 2013-11-25 1,047,751 -108,446 0.04 2,524,721,151 30,437,167 29.05 2013-11-21
2286 2013-11-22 1,156,197 183,572 0.05 2,524,721,151 33,471,903 28.95 2013-11-20
2287 2013-11-21 972,625 -1,047 0.04 2,524,721,151 28,595,175 29.40 2013-11-19
2288 2013-11-20 973,672 135,219 0.04 2,524,721,151 28,333,855 29.10 2013-11-18
2289 2013-11-19 838,453 -107,082 0.03 2,524,721,151 23,853,988 28.45 2013-11-15
2290 2013-11-18 945,535 -214,788 0.04 2,524,721,151 25,623,999 27.10 2013-11-14
2291 2013-11-15 1,160,323 80,000 0.05 2,524,721,151 30,806,576 26.55 2013-11-13
2292 2013-11-14 1,080,323 -324,000 0.04 2,524,721,151 29,330,769 27.15 2013-11-12
2293 2013-11-13 1,404,323 -28,000 0.06 2,524,721,151 39,461,476 28.10 2013-11-11
2294 2013-11-12 1,432,323 613,500 0.06 2,524,721,151 38,887,569 27.15 2013-11-08
2295 2013-11-11 818,823 -38,000 0.03 2,524,721,151 22,435,750 27.40 2013-11-07
2296 2013-11-08 856,823 -258,440 0.03 2,524,721,151 23,562,633 27.50 2013-11-06
2297 2013-11-07 1,115,263 -977,500 0.04 2,524,721,151 30,613,969 27.45 2013-11-05
2298 2013-11-06 2,092,763 92,000 0.08 2,524,721,151 58,388,088 27.90 2013-11-04
2299 2013-11-05 2,000,763 90,000 0.08 2,524,721,151 55,321,097 27.65 2013-11-01
2300 2013-11-04 1,910,763 269,528 0.08 2,524,721,151 52,545,983 27.50 2013-10-31
2301 2013-11-01 1,641,235 -146,128 0.07 2,524,721,151 46,200,765 28.15 2013-10-30
2302 2013-10-31 1,787,363 -90,977 0.07 2,524,721,151 49,599,323 27.75 2013-10-29
2303 2013-10-30 1,878,340 -137,140 0.07 2,523,107,151 51,842,184 27.60 2013-10-28
2304 2013-10-29 2,015,480 -133,940 0.08 2,523,107,151 55,324,926 27.45 2013-10-25
2305 2013-10-28 2,149,420 14,000 0.09 2,523,107,151 58,141,811 27.05 2013-10-24
2306 2013-10-25 2,135,420 -27,852 0.08 2,523,107,151 58,403,737 27.35 2013-10-23
2307 2013-10-24 2,163,272 -87,023 0.09 2,523,107,151 61,436,925 28.40 2013-10-22
2308 2013-10-23 2,250,295 258,000 0.09 2,523,107,151 64,921,011 28.85 2013-10-21
2309 2013-10-22 1,992,295 131,000 0.08 2,523,107,151 55,784,260 28.00 2013-10-18
2310 2013-10-21 1,861,295 450,600 0.07 2,523,107,151 51,744,001 27.80 2013-10-17
2311 2013-10-18 1,410,695 -110,458 0.06 2,523,107,151 40,628,016 28.80 2013-10-16
2312 2013-10-17 1,521,153 -321,940 0.06 2,523,107,151 45,026,129 29.60 2013-10-15
2313 2013-10-16 1,843,093 38,000 0.07 2,523,107,151 54,647,707 29.65 2013-10-11
2314 2013-10-15 1,805,093 -269,745 0.07 2,523,107,151 53,701,517 29.75 2013-10-10
2315 2013-10-11 2,074,838 -192,430 0.08 2,523,107,151 60,585,270 29.20 2013-10-09
2316 2013-10-10 2,267,268 -400,000 0.09 2,523,107,151 67,224,496 29.65 2013-10-08
2317 2013-10-09 2,667,268 203,975 0.11 2,523,107,151 78,017,589 29.25 2013-10-07
2318 2013-10-08 2,463,293 -99,947 0.10 2,523,107,151 72,667,144 29.50 2013-10-04
2319 2013-10-07 2,563,240 -196,097 0.10 2,523,107,151 75,231,094 29.35 2013-10-03
2320 2013-10-04 2,759,337 156,863 0.11 2,523,107,151 78,503,138 28.45 2013-10-02
2321 2013-10-03 2,602,474 153,557 0.10 2,523,107,151 73,389,767 28.20 2013-09-30
2322 2013-10-02 2,448,917 190,115 0.10 2,523,107,151 71,141,039 29.05 2013-09-27
2323 2013-09-30 2,258,802 -11,956,122 0.09 2,523,107,151 65,618,198 29.05 2013-09-26
2324 2013-09-27 14,214,924 -80,193,379 0.56 2,522,677,151 409,389,811 28.80 2013-09-25
2325 2013-09-26 94,408,303 28,832,380 3.74 2,522,677,151 2,624,550,823 27.80 2013-09-24
2326 2013-09-25 65,575,923 62,381,745 2.60 2,522,677,151 1,839,404,640 28.05 2013-09-23
2327 2013-09-24 3,194,178 -102,022 0.13 2,522,677,151 90,714,655 28.40 2013-09-19
2328 2013-09-23 3,296,200 330,245 0.13 2,522,677,151 88,173,350 26.75 2013-09-18
2329 2013-09-19 2,965,955 -72,255 0.12 2,522,677,151 81,563,763 27.50 2013-09-17
2330 2013-09-18 3,038,210 204,014 0.12 2,522,677,151 84,766,059 27.90 2013-09-16
2331 2013-09-17 2,834,196 -47,709 0.11 2,522,677,151 76,806,712 27.10 2013-09-13
2332 2013-09-16 2,881,905 166,639 0.11 2,522,677,151 78,531,911 27.25 2013-09-12
2333 2013-09-13 2,715,266 280,695 0.11 2,522,677,151 74,941,342 27.60 2013-09-11
2334 2013-09-12 2,434,571 362,368 0.10 2,522,677,151 68,167,988 28.00 2013-09-10
2335 2013-09-11 2,072,203 716,999 0.08 2,522,677,151 56,363,922 27.20 2013-09-09
2336 2013-09-10 1,355,204 162,581 0.05 2,522,677,151 36,522,748 26.95 2013-09-06
2337 2013-09-09 1,192,623 280,000 0.05 2,522,677,151 32,677,870 27.40 2013-09-05
2338 2013-09-06 912,623 -1,351,030 0.04 2,522,677,151 24,230,141 26.55 2013-09-04
2339 2013-09-05 2,263,653 -22,569 0.09 2,522,677,151 59,647,257 26.35 2013-09-03
2340 2013-09-04 2,286,222 -1,653,278 0.09 2,522,677,151 60,927,816 26.65 2013-09-02
2341 2013-09-03 3,939,500 1,446,440 0.16 2,522,677,151 103,214,900 26.20 2013-08-30
2342 2013-09-02 2,493,060 2,113,152 0.10 2,522,677,151 63,448,377 25.45 2013-08-29
2343 2013-08-30 379,908 -185,400 0.02 2,522,677,151 8,813,866 23.20 2013-08-28
2344 2013-08-29 565,308 67,000 0.02 2,522,677,151 13,482,596 23.85 2013-08-27
2345 2013-08-28 498,308 44,000 0.02 2,522,677,151 11,934,477 23.95 2013-08-26
2346 2013-08-27 454,308 85,726 0.02 2,522,677,151 10,676,238 23.50 2013-08-23
2347 2013-08-26 368,582 -217,017 0.01 2,522,677,151 8,661,677 23.50 2013-08-22
2348 2013-08-23 585,599 -165,880 0.02 2,522,677,151 13,556,617 23.15 2013-08-21
2349 2013-08-22 751,479 -164,015 0.03 2,522,677,151 17,772,478 23.65 2013-08-20
2350 2013-08-21 915,494 -38,214 0.04 2,522,677,151 21,880,307 23.90 2013-08-19
2351 2013-08-20 953,708 -42,000 0.04 2,522,677,151 22,888,992 24.00 2013-08-16
2352 2013-08-19 995,708 244,000 0.04 2,522,677,151 23,946,777 24.05 2013-08-15
2353 2013-08-16 751,708 27,735 0.03 2,522,677,151 18,078,577 24.05 2013-08-13
2354 2013-08-15 723,973 302,265 0.03 2,522,677,151 17,375,352 24.00 2013-08-12
2355 2013-08-13 421,708 18,722 0.02 2,522,677,151 10,036,650 23.80 2013-08-09
2356 2013-08-12 402,986 -126,238 0.02 2,522,677,151 9,510,470 23.60 2013-08-08
2357 2013-08-09 529,224 90,963 0.02 2,522,677,151 12,277,997 23.20 2013-08-07
2358 2013-08-08 438,261 170,494 0.02 2,522,677,151 10,408,699 23.75 2013-08-06
2359 2013-08-07 267,767 -68,952 0.01 2,522,677,151 6,453,185 24.10 2013-08-05
2360 2013-08-06 336,719 88,000 0.01 2,522,677,151 8,249,616 24.50 2013-08-02
2361 2013-08-05 248,719 -165,785 0.01 2,522,677,151 6,106,051 24.55 2013-08-01
2362 2013-08-02 414,504 123,000 0.02 2,522,677,151 10,051,722 24.25 2013-07-31
2363 2013-08-01 291,504 -709,351 0.01 2,522,677,151 6,996,096 24.00 2013-07-30
2364 2013-07-31 1,000,855 416,557 0.04 2,522,677,151 24,470,905 24.45 2013-07-29
2365 2013-07-30 584,298 -264,122 0.02 2,522,677,151 14,227,656 24.35 2013-07-26
2366 2013-07-29 848,420 271,000 0.03 2,491,973,388 20,913,553 24.65 2013-07-25
2367 2013-07-26 577,420 -4,000 0.02 2,491,973,388 14,204,532 24.60 2013-07-24
2368 2013-07-25 581,420 24,000 0.02 2,491,973,388 14,128,506 24.30 2013-07-23
2369 2013-07-24 557,420 -2,966 0.02 2,491,973,388 12,987,886 23.30 2013-07-22
2370 2013-07-23 560,386 278,487 0.02 2,491,973,388 13,169,071 23.50 2013-07-19
2371 2013-07-22 281,899 97,513 0.01 2,491,973,388 6,568,247 23.30 2013-07-18
2372 2013-07-19 184,386 14,589 0.01 2,491,973,388 4,314,632 23.40 2013-07-17
2373 2013-07-18 169,797 5,411 0.01 2,491,973,388 3,981,740 23.45 2013-07-16
2374 2013-07-17 164,386 -122,856 0.01 2,491,973,388 3,887,729 23.65 2013-07-15
2375 2013-07-16 287,242 -154,000 0.01 2,491,973,388 6,793,273 23.65 2013-07-12
2376 2013-07-15 441,242 52,000 0.02 2,491,973,388 10,457,435 23.70 2013-07-11
2377 2013-07-12 389,242 39,035 0.02 2,491,973,388 8,816,331 22.65 2013-07-10
2378 2013-07-11 350,207 11,752 0.01 2,491,973,388 8,002,230 22.85 2013-07-09
2379 2013-07-10 338,455 -194,000 0.01 2,491,973,388 7,767,542 22.95 2013-07-08
2380 2013-07-09 532,455 305,821 0.02 2,491,973,388 12,326,333 23.15 2013-07-05
2381 2013-07-08 226,634 38,015 0.01 2,491,973,388 5,291,904 23.35 2013-07-04
2382 2013-07-05 188,619 -19,760 0.01 2,491,973,388 4,300,513 22.80 2013-07-03
2383 2013-07-04 208,379 -5,355 0.01 2,491,973,388 4,886,488 23.45 2013-07-02
2384 2013-07-03 213,734 -472,000 0.01 2,491,973,388 5,161,676 24.15 2013-06-28
2385 2013-07-02 685,734 480,000 0.03 2,491,973,388 15,909,029 23.20 2013-06-27
2386 2013-06-28 205,734 -149,091 0.01 2,491,973,388 4,659,875 22.65 2013-06-26
2387 2013-06-27 354,825 72,159 0.01 2,491,973,388 7,593,255 21.40 2013-06-25
2388 2013-06-26 282,666 -4,995,000 0.01 2,491,973,388 6,176,252 21.85 2013-06-24
2389 2013-06-25 5,277,666 -107,702,994 0.21 2,491,973,388 118,747,485 22.50 2013-06-21
2390 2013-06-24 112,980,660 112,352,804 4.53 2,491,973,388 2,677,641,642 23.70 2013-06-20
2391 2013-06-21 627,856 -838,000 0.03 2,491,973,388 14,817,402 23.60 2013-06-19
2392 2013-06-20 1,465,856 -260,000 0.06 2,491,973,388 35,180,544 24.00 2013-06-18
2393 2013-06-19 1,725,856 32,000 0.07 2,491,973,388 41,334,251 23.95 2013-06-17
2394 2013-06-18 1,693,856 -488,029 0.07 2,491,973,388 40,483,158 23.90 2013-06-14
2395 2013-06-17 2,181,885 298,367 0.09 2,491,973,388 51,819,769 23.75 2013-06-13
2396 2013-06-14 1,883,518 813,066 0.08 2,491,973,388 45,957,839 24.40 2013-06-11
2397 2013-06-13 1,070,452 -403,974 0.04 2,491,973,388 26,654,255 24.90 2013-06-10
2398 2013-06-11 1,474,426 189,658 0.06 2,491,973,388 36,860,650 25.00 2013-06-07
2399 2013-06-10 1,284,768 -84,849 0.05 2,491,973,388 31,990,723 24.90 2013-06-06
2400 2013-06-07 1,369,617 76,225 0.05 2,491,973,388 34,445,868 25.15 2013-06-05
2401 2013-06-06 1,293,392 35,574 0.05 2,491,973,388 32,399,470 25.05 2013-06-04
2402 2013-06-05 1,257,818 100,584 0.05 2,491,973,388 31,885,686 25.35 2013-06-03
2403 2013-06-04 1,157,234 -36,079 0.05 2,491,973,388 29,856,637 25.80 2013-05-31
2404 2013-06-03 1,193,313 -797,715 0.05 2,491,973,388 31,026,138 26.00 2013-05-30
2405 2013-05-31 1,991,028 402,687 0.08 2,491,973,388 51,766,728 26.00 2013-05-29
2406 2013-05-30 1,588,341 -26,100 0.06 2,491,853,388 40,661,530 25.60 2013-05-28
2407 2013-05-29 1,614,441 -35,513 0.06 2,491,853,388 40,603,191 25.15 2013-05-27
2408 2013-05-28 1,649,954 104,902 0.07 2,491,853,388 41,248,850 25.00 2013-05-24
2409 2013-05-27 1,545,052 -102,018 0.06 2,491,853,388 38,549,047 24.95 2013-05-23
2410 2013-05-24 1,647,070 356,385 0.07 2,491,853,388 41,917,932 25.45 2013-05-22
2411 2013-05-23 1,290,685 92,956 0.05 2,491,853,388 33,493,276 25.95 2013-05-21
2412 2013-05-22 1,197,729 -30,175 0.05 2,491,853,388 30,901,408 25.80 2013-05-20
2413 2013-05-21 1,227,904 -10,418 0.05 2,491,853,388 30,943,181 25.20 2013-05-16
2414 2013-05-20 1,238,322 59,839 0.05 2,491,853,388 31,143,798 25.15 2013-05-15
2415 2013-05-16 1,178,483 -416,981 0.05 2,491,853,388 29,579,923 25.10 2013-05-14
2416 2013-05-15 1,595,464 -166,268 0.06 2,491,853,388 40,125,920 25.15 2013-05-13
2417 2013-05-14 1,761,732 170,000 0.07 2,491,853,388 44,043,300 25.00 2013-05-10
2418 2013-05-13 1,591,732 50,000 0.06 2,491,853,388 39,872,887 25.05 2013-05-09
2419 2013-05-10 1,541,732 -57,271 0.06 2,491,853,388 38,543,300 25.00 2013-05-08
2420 2013-05-09 1,599,003 233,583 0.06 2,491,853,388 38,935,723 24.35 2013-05-07
2421 2013-05-08 1,365,420 16,021 0.05 2,491,853,388 33,111,435 24.25 2013-05-06
2422 2013-05-07 1,349,399 187,977 0.05 2,491,853,388 32,385,576 24.00 2013-05-03
2423 2013-05-06 1,161,422 118,957 0.05 2,491,853,388 27,816,057 23.95 2013-05-02
2424 2013-05-03 1,042,465 68,000 0.04 2,491,853,388 25,592,516 24.55 2013-04-30
2425 2013-05-02 974,465 158,000 0.04 2,491,853,388 23,679,500 24.30 2013-04-29
2426 2013-04-30 816,465 98,692 0.03 2,491,853,388 20,370,802 24.95 2013-04-26
2427 2013-04-29 717,773 196,954 0.03 2,491,853,388 17,621,327 24.55 2013-04-25
2428 2013-04-26 520,819 2,744 0.02 2,491,853,388 12,681,943 24.35 2013-04-24
2429 2013-04-25 518,075 -10,000 0.02 2,491,853,388 12,459,704 24.05 2013-04-23
2430 2013-04-24 528,075 54,000 0.02 2,491,853,388 13,149,068 24.90 2013-04-22
2431 2013-04-22 474,075 -213,752 0.02 2,491,853,388 11,591,134 24.45 2013-04-18
2432 2013-04-19 687,827 -84,220 0.03 2,491,853,388 16,782,979 24.40 2013-04-17
2433 2013-04-18 772,047 114,000 0.03 2,491,853,388 18,451,923 23.90 2013-04-16
2434 2013-04-17 658,047 -218,487 0.03 2,491,853,388 16,319,566 24.80 2013-04-15
2435 2013-04-16 876,534 -58,000 0.04 2,491,853,388 21,606,563 24.65 2013-04-12
2436 2013-04-15 934,534 -628,139 0.04 2,491,853,388 23,129,717 24.75 2013-04-11
2437 2013-04-12 1,562,673 -914,366 0.06 2,491,853,388 38,598,023 24.70 2013-04-10
2438 2013-04-11 2,477,039 62,000 0.10 2,491,853,388 60,192,048 24.30 2013-04-09
2439 2013-04-10 2,415,039 -103,176 0.10 2,491,853,388 58,564,696 24.25 2013-04-08
2440 2013-04-09 2,518,215 108,000 0.10 2,491,853,388 59,933,517 23.80 2013-04-05
2441 2013-04-08 2,410,215 -190,667 0.10 2,491,853,388 60,375,886 25.05 2013-04-03
2442 2013-04-05 2,600,882 438,132 0.10 2,491,853,388 64,631,918 24.85 2013-04-02
2443 2013-04-03 2,162,750 72,210 0.09 2,491,853,388 55,041,988 25.45 2013-03-28
2444 2013-04-02 2,090,540 129,747 0.08 2,491,853,388 55,608,364 26.60 2013-03-27
2445 2013-03-28 1,960,793 31,848 0.08 2,491,853,388 51,961,015 26.50 2013-03-26
2446 2013-03-27 1,928,945 -39,837 0.08 2,491,853,388 51,599,279 26.75 2013-03-25
2447 2013-03-26 1,968,782 -1,435,128 0.08 2,491,853,388 53,058,675 26.95 2013-03-22
2448 2013-03-25 3,403,910 685,965 0.14 2,491,853,388 90,714,202 26.65 2013-03-21
2449 2013-03-22 2,717,945 437,067 0.11 2,491,853,388 72,025,543 26.50 2013-03-20
2450 2013-03-21 2,280,878 -536,000 0.09 2,491,853,388 60,215,179 26.40 2013-03-19
2451 2013-03-20 2,816,878 -226,674 0.11 2,491,853,388 75,633,174 26.85 2013-03-18
2452 2013-03-19 3,043,552 -746,796 0.12 2,491,853,388 81,110,661 26.65 2013-03-15
2453 2013-03-18 3,790,348 -609,634 0.15 2,491,853,388 100,823,257 26.60 2013-03-14
2454 2013-03-15 4,399,982 572,724 0.18 2,491,853,388 116,379,524 26.45 2013-03-13
2455 2013-03-14 3,827,258 -324,153 0.15 2,491,853,388 103,718,692 27.10 2013-03-12
2456 2013-03-13 4,151,411 514,000 0.17 2,491,853,388 114,163,803 27.50 2013-03-11
2457 2013-03-12 3,637,411 -485,440 0.15 2,491,853,388 102,029,379 28.05 2013-03-08
2458 2013-03-11 4,122,851 -124,861 0.17 2,491,853,388 114,615,258 27.80 2013-03-07
2459 2013-03-08 4,247,712 -2,491,578 0.17 2,491,853,388 117,024,466 27.55 2013-03-06
2460 2013-03-07 6,739,290 3,400,794 0.27 2,491,853,388 180,949,937 26.85 2013-03-05
2461 2013-03-06 3,338,496 -283,910 0.13 2,491,853,388 89,638,618 26.85 2013-03-04
2462 2013-03-05 3,622,406 76,490 0.15 2,491,853,388 97,080,481 26.80 2013-03-01
2463 2013-03-04 3,545,916 98,549 0.14 2,491,853,388 95,385,140 26.90 2013-02-28
2464 2013-03-01 3,447,367 -280,000 0.14 2,491,853,388 93,078,909 27.00 2013-02-27
2465 2013-02-28 3,727,367 -23,100 0.15 2,491,853,388 99,707,067 26.75 2013-02-26
2466 2013-02-27 3,750,467 964,104 0.15 2,491,633,388 103,887,936 27.70 2013-02-25
2467 2013-02-26 2,786,363 -758,000 0.11 2,491,633,388 76,207,028 27.35 2013-02-22
2468 2013-02-25 3,544,363 97,746 0.14 2,491,633,388 96,583,892 27.25 2013-02-21
2469 2013-02-22 3,446,617 -347,745 0.14 2,491,633,388 98,745,577 28.65 2013-02-20
2470 2013-02-21 3,794,362 -96,000 0.15 2,491,633,388 106,811,290 28.15 2013-02-19
2471 2013-02-20 3,890,362 -55,924 0.16 2,491,633,388 108,735,618 27.95 2013-02-18
2472 2013-02-19 3,946,286 80,072 0.16 2,491,633,388 109,312,122 27.70 2013-02-15
2473 2013-02-18 3,866,214 18,000 0.16 2,491,633,388 108,060,681 27.95 2013-02-14
2474 2013-02-15 3,848,214 113,385 0.15 2,491,633,388 107,365,171 27.90 2013-02-08
2475 2013-02-14 3,734,829 -1,248,155 0.15 2,491,633,388 103,641,505 27.75 2013-02-07
2476 2013-02-08 4,982,984 -34,000 0.20 2,491,633,388 138,028,657 27.70 2013-02-06
2477 2013-02-07 5,016,984 -38,155 0.20 2,491,633,388 137,465,362 27.40 2013-02-05
2478 2013-02-06 5,055,139 38,603 0.20 2,491,633,388 140,280,107 27.75 2013-02-04
2479 2013-02-05 5,016,536 2,000 0.20 2,491,633,388 138,205,567 27.55 2013-02-01
2480 2013-02-04 5,014,536 29,516 0.20 2,491,633,388 137,899,740 27.50 2013-01-31
2481 2013-02-01 4,985,020 96,518 0.20 2,491,633,388 136,838,799 27.45 2013-01-30
2482 2013-01-31 4,888,502 -2,061,425 0.20 2,491,633,388 131,256,279 26.85 2013-01-29
2483 2013-01-30 6,949,927 276,222 0.28 2,491,423,388 185,910,547 26.75 2013-01-28
2484 2013-01-29 6,673,705 648,156 0.27 2,491,423,388 179,188,979 26.85 2013-01-25
2485 2013-01-28 6,025,549 287,443 0.24 2,491,423,388 162,689,823 27.00 2013-01-24
2486 2013-01-25 5,738,106 181,478 0.23 2,491,423,388 156,076,483 27.20 2013-01-23
2487 2013-01-24 5,556,628 1,875,308 0.22 2,491,423,388 157,808,235 28.40 2013-01-22
2488 2013-01-23 3,681,320 -238,432 0.15 2,491,423,388 96,082,452 26.10 2013-01-21
2489 2013-01-22 3,919,752 -188,000 0.16 2,491,423,388 102,305,527 26.10 2013-01-18
2490 2013-01-21 4,107,752 16,000 0.16 2,491,423,388 106,801,552 26.00 2013-01-17
2491 2013-01-18 4,091,752 164,531 0.16 2,491,423,388 106,794,727 26.10 2013-01-16
2492 2013-01-17 3,927,221 29,974 0.16 2,491,423,388 103,089,551 26.25 2013-01-15
2493 2013-01-16 3,897,247 22,000 0.16 2,491,423,388 101,718,147 26.10 2013-01-14
2494 2013-01-15 3,875,247 -1,892,711 0.16 2,491,423,388 101,725,234 26.25 2013-01-11
2495 2013-01-14 5,767,958 346,281 0.23 2,491,423,388 151,408,898 26.25 2013-01-10
2496 2013-01-11 5,421,677 717,771 0.22 2,491,423,388 139,608,183 25.75 2013-01-09
2497 2013-01-10 4,703,906 -1,213,384 0.19 2,491,423,388 118,068,041 25.10 2013-01-08
2498 2013-01-09 5,917,290 1,281,541 0.24 2,491,423,388 150,890,895 25.50 2013-01-07
2499 2013-01-08 4,635,749 -4,487 0.19 2,491,423,388 120,297,687 25.95 2013-01-04
2500 2013-01-07 4,640,236 -26,000 0.19 2,491,423,388 119,950,101 25.85 2013-01-03
2501 2013-01-04 4,666,236 17,258 0.19 2,491,423,388 118,755,706 25.45 2013-01-02
2502 2013-01-03 4,648,978 86,000 0.19 2,491,423,388 116,224,450 25.00 2012-12-28
2503 2013-01-02 4,562,978 354,943 0.18 2,491,423,388 113,618,152 24.90 2012-12-27
2504 2012-12-28 4,208,035 20,000 0.17 2,490,933,388 104,990,473 24.95 2012-12-21
2505 2012-12-27 4,188,035 -217,324 0.17 2,490,933,388 105,119,679 25.10 2012-12-20
2506 2012-12-21 4,405,359 239,649 0.18 2,490,933,388 111,015,047 25.20 2012-12-19
2507 2012-12-20 4,165,710 -20,000 0.17 2,490,933,388 102,268,181 24.55 2012-12-18
2508 2012-12-19 4,185,710 -152,000 0.17 2,490,933,388 102,549,895 24.50 2012-12-17
2509 2012-12-18 4,337,710 711,626 0.17 2,490,933,388 107,575,208 24.80 2012-12-14
2510 2012-12-17 3,626,084 -26,000 0.15 2,490,933,388 87,932,537 24.25 2012-12-13
2511 2012-12-14 3,652,084 458,580 0.15 2,490,933,388 88,563,037 24.25 2012-12-12
2512 2012-12-13 3,193,504 36,000 0.13 2,490,933,388 76,644,096 24.00 2012-12-11
2513 2012-12-12 3,157,504 -30,000 0.13 2,490,933,388 75,780,096 24.00 2012-12-10
2514 2012-12-11 3,187,504 -72,885 0.13 2,490,933,388 75,384,470 23.65 2012-12-07
2515 2012-12-10 3,260,389 89,880 0.13 2,490,933,388 77,108,200 23.65 2012-12-06
2516 2012-12-07 3,170,509 -2,000 0.13 2,490,933,388 75,458,114 23.80 2012-12-05
2517 2012-12-06 3,172,509 -3,973,611 0.13 2,490,933,388 74,395,336 23.45 2012-12-04
2518 2012-12-05 7,146,120 3,900,035 0.29 2,490,933,388 167,933,820 23.50 2012-12-03
2519 2012-12-04 3,246,085 -5,460 0.13 2,490,933,388 76,282,998 23.50 2012-11-30
2520 2012-12-03 3,251,545 -773,406 0.13 2,490,933,388 77,061,617 23.70 2012-11-29
2521 2012-11-30 4,024,951 -18,000 0.16 2,490,933,388 94,385,101 23.45 2012-11-28
2522 2012-11-29 4,042,951 -124,297 0.16 2,490,933,388 95,413,644 23.60 2012-11-27
2523 2012-11-28 4,167,248 895,247 0.17 2,490,933,388 98,138,690 23.55 2012-11-26
2524 2012-11-27 3,272,001 176,000 0.13 2,489,744,317 77,546,424 23.70 2012-11-23
2525 2012-11-26 3,096,001 173,058 0.12 2,489,744,317 71,982,023 23.25 2012-11-22
2526 2012-11-23 2,922,943 188,000 0.12 2,489,744,317 66,643,100 22.80 2012-11-21
2527 2012-11-22 2,734,943 -176,529 0.11 2,489,744,317 62,903,689 23.00 2012-11-20
2528 2012-11-21 2,911,472 9,471 0.12 2,489,744,317 67,837,298 23.30 2012-11-19
2529 2012-11-20 2,902,001 35,400 0.12 2,489,744,317 67,471,523 23.25 2012-11-16
2530 2012-11-19 2,866,601 -3,769,121 0.12 2,489,744,317 66,218,483 23.10 2012-11-15
2531 2012-11-16 6,635,722 -164,691 0.27 2,489,744,317 156,934,825 23.65 2012-11-14
2532 2012-11-15 6,800,413 -52,000 0.27 2,489,744,317 162,529,871 23.90 2012-11-13
2533 2012-11-14 6,852,413 -305,705 0.28 2,489,744,317 165,828,395 24.20 2012-11-12
2534 2012-11-13 7,158,118 486,000 0.29 2,489,744,317 173,584,362 24.25 2012-11-09
2535 2012-11-12 6,672,118 -464,600 0.27 2,489,744,317 164,134,103 24.60 2012-11-08
2536 2012-11-09 7,136,718 -46,044 0.29 2,489,744,317 177,347,442 24.85 2012-11-07
2537 2012-11-08 7,182,762 4,754,000 0.29 2,489,744,317 176,336,807 24.55 2012-11-06
2538 2012-11-07 2,428,762 62,177 0.10 2,489,744,317 62,904,936 25.90 2012-11-05
2539 2012-11-06 2,366,585 198,799 0.10 2,489,744,317 62,004,527 26.20 2012-11-02
2540 2012-11-05 2,167,786 -2,070,550 0.09 2,489,744,317 56,145,657 25.90 2012-11-01
2541 2012-11-02 4,238,336 -511,155 0.17 2,489,744,317 108,925,235 25.70 2012-10-31
2542 2012-11-01 4,749,491 -422,903 0.19 2,489,744,317 119,924,648 25.25 2012-10-30
2543 2012-10-31 5,172,394 -236,379 0.21 2,489,744,317 131,637,427 25.45 2012-10-29
2544 2012-10-30 5,408,773 -8,000 0.22 2,489,730,317 137,923,712 25.50 2012-10-26
2545 2012-10-29 5,416,773 24,972 0.22 2,489,730,317 137,856,873 25.45 2012-10-25
2546 2012-10-26 5,391,801 44,000 0.22 2,489,730,317 138,030,106 25.60 2012-10-24
2547 2012-10-25 5,347,801 -901,821 0.21 2,489,730,317 136,903,706 25.60 2012-10-22
2548 2012-10-24 6,249,622 2,000 0.25 2,489,730,317 159,365,361 25.50 2012-10-19
2549 2012-10-22 6,247,622 14,000 0.25 2,489,730,317 157,127,693 25.15 2012-10-18
2550 2012-10-19 6,233,622 -2,000 0.25 2,489,730,317 156,463,912 25.10 2012-10-17
2551 2012-10-18 6,235,622 -1,698,600 0.25 2,489,730,317 148,407,804 23.80 2012-10-16
2552 2012-10-17 7,934,222 -56,000 0.32 2,489,730,317 188,041,061 23.70 2012-10-15
2553 2012-10-16 7,990,222 -10,348 0.32 2,489,730,317 188,569,239 23.60 2012-10-12
2554 2012-10-15 8,000,570 -74,000 0.32 2,489,730,317 187,213,338 23.40 2012-10-11
2555 2012-10-12 8,074,570 101,000 0.32 2,489,730,317 190,156,124 23.55 2012-10-10
2556 2012-10-11 7,973,570 32,027 0.32 2,489,730,317 187,777,574 23.55 2012-10-09
2557 2012-10-10 7,941,543 -124,000 0.32 2,489,730,317 187,817,492 23.65 2012-10-08
2558 2012-10-09 8,065,543 -100,000 0.32 2,489,730,317 192,363,201 23.85 2012-10-05
2559 2012-10-08 8,165,543 137,300 0.33 2,489,730,317 194,339,923 23.80 2012-10-04
2560 2012-10-05 8,028,243 -1,198,914 0.32 2,489,730,317 191,473,596 23.85 2012-10-03
2561 2012-10-04 9,227,157 -391,476 0.37 2,489,730,317 220,529,052 23.90 2012-09-28
2562 2012-10-03 9,618,633 -5,002,679 0.39 2,489,730,317 231,809,055 24.10 2012-09-27
2563 2012-09-28 14,621,312 -10,785,519 0.59 2,489,630,317 348,718,291 23.85 2012-09-26
2564 2012-09-27 25,406,831 -65,550,256 1.02 2,489,630,317 611,034,286 24.05 2012-09-25
2565 2012-09-26 90,957,087 10,295,016 3.65 2,489,630,317 2,232,996,486 24.55 2012-09-24
2566 2012-09-25 80,662,071 72,207,426 3.24 2,489,630,317 1,935,889,704 24.00 2012-09-21
2567 2012-09-24 8,454,645 -37,426 0.34 2,489,630,317 202,488,748 23.95 2012-09-20
2568 2012-09-21 8,492,071 294,459 0.34 2,489,630,317 205,508,118 24.20 2012-09-19
2569 2012-09-20 8,197,612 378,000 0.33 2,489,630,317 197,562,449 24.10 2012-09-18
2570 2012-09-19 7,819,612 133,000 0.31 2,489,630,317 190,798,533 24.40 2012-09-17
2571 2012-09-18 7,686,612 1,557,043 0.31 2,489,630,317 186,784,672 24.30 2012-09-14
2572 2012-09-17 6,129,569 727,874 0.25 2,489,630,317 142,206,001 23.20 2012-09-13
2573 2012-09-14 5,401,695 168,000 0.22 2,489,630,317 127,480,002 23.60 2012-09-12
2574 2012-09-13 5,233,695 32,000 0.21 2,489,630,317 122,206,778 23.35 2012-09-11
2575 2012-09-12 5,201,695 -551,307 0.21 2,489,630,317 123,280,172 23.70 2012-09-10
2576 2012-09-11 5,753,002 -35,856 0.23 2,489,630,317 133,469,646 23.20 2012-09-07
2577 2012-09-10 5,788,858 -204,020 0.23 2,489,630,317 127,644,319 22.05 2012-09-06
2578 2012-09-07 5,992,878 -4,671 0.24 2,489,630,317 129,745,809 21.65 2012-09-05
2579 2012-09-06 5,997,549 242,325 0.24 2,489,630,317 134,045,220 22.35 2012-09-04
2580 2012-09-05 5,755,224 49,186 0.23 2,489,630,317 130,068,062 22.60 2012-09-03
2581 2012-09-04 5,706,038 623,814 0.23 2,489,630,317 126,959,346 22.25 2012-08-31
2582 2012-09-03 5,082,224 106,351 0.20 2,489,630,317 115,874,707 22.80 2012-08-30
2583 2012-08-31 4,975,873 -238,626 0.20 2,489,630,317 118,923,365 23.90 2012-08-29
2584 2012-08-30 5,214,499 -36,655 0.21 2,489,630,317 122,280,002 23.45 2012-08-28
2585 2012-08-29 5,251,154 98,284 0.21 2,489,630,317 126,027,696 24.00 2012-08-27
2586 2012-08-28 5,152,870 -53,736 0.21 2,489,630,317 123,668,880 24.00 2012-08-24
2587 2012-08-27 5,206,606 20,000 0.21 2,489,630,317 127,301,517 24.45 2012-08-23
2588 2012-08-24 5,186,606 -164,849 0.21 2,489,630,317 124,478,544 24.00 2012-08-22
2589 2012-08-23 5,351,455 -477,000 0.21 2,489,630,317 130,843,075 24.45 2012-08-21
2590 2012-08-22 5,828,455 196,000 0.23 2,489,630,317 142,214,302 24.40 2012-08-20
2591 2012-08-21 5,632,455 -22,000 0.23 2,489,630,317 137,150,279 24.35 2012-08-17
2592 2012-08-20 5,654,455 -370,870 0.23 2,489,630,317 135,141,475 23.90 2012-08-16
2593 2012-08-17 6,025,325 -55,480 0.24 2,489,630,317 146,415,398 24.30 2012-08-15
2594 2012-08-16 6,080,805 90,000 0.24 2,489,630,317 148,371,642 24.40 2012-08-14
2595 2012-08-15 5,990,805 -77,110 0.24 2,489,630,317 144,078,860 24.05 2012-08-13
2596 2012-08-14 6,067,915 96,000 0.24 2,489,630,317 146,236,752 24.10 2012-08-10
2597 2012-08-13 5,971,915 43,516 0.24 2,489,630,317 145,117,535 24.30 2012-08-09
2598 2012-08-10 5,928,399 39,239 0.24 2,489,630,317 143,170,836 24.15 2012-08-08
2599 2012-08-09 5,889,160 -274,374 0.24 2,489,630,317 140,162,008 23.80 2012-08-07
2600 2012-08-08 6,163,534 95,870 0.25 2,489,630,317 146,692,109 23.80 2012-08-06
2601 2012-08-07 6,067,664 16,913 0.24 2,489,630,317 141,679,954 23.35 2012-08-03
2602 2012-08-06 6,050,751 -957,606 0.24 2,489,630,317 144,007,874 23.80 2012-08-02
2603 2012-08-03 7,008,357 196,365 0.28 2,489,630,317 169,251,822 24.15 2012-08-01
2604 2012-08-02 6,811,992 -1,160,576 0.27 2,489,630,317 164,509,607 24.15 2012-07-31
2605 2012-08-01 7,972,568 2,366,420 0.32 2,489,630,317 191,341,632 24.00 2012-07-30
2606 2012-07-31 5,606,148 16,000 0.23 2,489,630,317 133,426,322 23.80 2012-07-27
2607 2012-07-30 5,590,148 12,516 0.22 2,489,630,317 127,455,374 22.80 2012-07-26
2608 2012-07-27 5,577,632 -7,060 0.22 2,489,630,317 126,891,128 22.75 2012-07-25
2609 2012-07-26 5,584,692 -29,953 0.22 2,489,630,317 132,357,200 23.70 2012-07-24
2610 2012-07-25 5,614,645 -117,700 0.23 2,489,630,317 133,628,551 23.80 2012-07-23
2611 2012-07-24 5,732,345 -67,000 0.23 2,489,630,317 145,028,329 25.30 2012-07-20
2612 2012-07-23 5,799,345 -1,713,724 0.23 2,489,630,317 146,433,461 25.25 2012-07-19
2613 2012-07-20 7,513,069 1,522,437 0.30 2,489,630,317 184,070,191 24.50 2012-07-18
2614 2012-07-19 5,990,632 366,370 0.24 2,474,771,236 144,673,763 24.15 2012-07-17
2615 2012-07-18 5,624,262 60,000 0.23 2,474,771,236 131,888,944 23.45 2012-07-16
2616 2012-07-17 5,564,262 -22,500 0.22 2,474,771,236 132,707,649 23.85 2012-07-13
2617 2012-07-16 5,586,762 -22,000 0.23 2,474,771,236 132,685,598 23.75 2012-07-12
2618 2012-07-13 5,608,762 -660,000 0.23 2,474,771,236 136,012,479 24.25 2012-07-11
2619 2012-07-12 6,268,762 706,000 0.25 2,474,771,236 151,390,602 24.15 2012-07-10
2620 2012-07-11 5,562,762 -93,914 0.22 2,474,771,236 133,784,426 24.05 2012-07-09
2621 2012-07-10 5,656,676 -102,000 0.23 2,474,771,236 137,740,061 24.35 2012-07-06
2622 2012-07-09 5,758,676 120,000 0.23 2,474,771,236 138,208,224 24.00 2012-07-05
2623 2012-07-06 5,638,676 -359,811 0.23 2,474,771,236 137,019,827 24.30 2012-07-04
2624 2012-07-05 5,998,487 -192,706 0.24 2,474,771,236 142,763,991 23.80 2012-07-03
2625 2012-07-04 6,191,193 166,342 0.25 2,474,771,236 145,183,476 23.45 2012-06-29
2626 2012-07-03 6,024,851 10,304 0.24 2,474,771,236 135,559,148 22.50 2012-06-28
2627 2012-06-29 6,014,547 3,696 0.24 2,474,571,236 138,033,854 22.95 2012-06-27
2628 2012-06-28 6,010,851 158,000 0.24 2,474,571,236 134,643,062 22.40 2012-06-26
2629 2012-06-27 5,852,851 -29,696 0.24 2,474,571,236 128,177,437 21.90 2012-06-25
2630 2012-06-26 5,882,547 -255,095 0.24 2,474,571,236 132,357,308 22.50 2012-06-22
2631 2012-06-25 6,137,642 -910,000 0.25 2,474,571,236 137,790,063 22.45 2012-06-21
2632 2012-06-22 7,047,642 -74,000 0.28 2,474,571,236 162,800,530 23.10 2012-06-20
2633 2012-06-21 7,121,642 -239,520 0.29 2,474,571,236 164,866,012 23.15 2012-06-19
2634 2012-06-20 7,361,162 -215,475 0.30 2,474,571,236 168,938,668 22.95 2012-06-18
2635 2012-06-19 7,576,637 -544,888 0.31 2,474,571,236 167,822,510 22.15 2012-06-15
2636 2012-06-18 8,121,525 621,095 0.33 2,474,571,236 179,485,703 22.10 2012-06-14
2637 2012-06-15 7,500,430 -139,000 0.30 2,474,571,236 166,509,546 22.20 2012-06-13
2638 2012-06-14 7,639,430 -545,375 0.31 2,474,571,236 171,505,204 22.45 2012-06-12
2639 2012-06-13 8,184,805 96,000 0.33 2,474,571,236 186,204,314 22.75 2012-06-11
2640 2012-06-12 8,088,805 -3,291,633 0.33 2,474,571,236 174,718,188 21.60 2012-06-08
2641 2012-06-11 11,380,438 -4,176,511 0.46 2,474,571,236 246,386,483 21.65 2012-06-07
2642 2012-06-08 15,556,949 -9,961,025 0.63 2,474,571,236 333,696,556 21.45 2012-06-06
2643 2012-06-07 25,517,974 -13,622,885 1.03 2,474,571,236 539,705,150 21.15 2012-06-05
2644 2012-06-06 39,140,859 27,216,000 1.58 2,474,571,236 874,798,199 22.35 2012-06-04
2645 2012-06-05 11,924,859 3,627,695 0.48 2,474,571,236 277,849,215 23.30 2012-06-01
2646 2012-06-04 8,297,164 50,158 0.34 2,474,571,236 195,398,212 23.55 2012-05-31
2647 2012-06-01 8,247,006 -252,643 0.33 2,474,571,236 196,278,743 23.80 2012-05-30
2648 2012-05-31 8,499,649 885,543 0.34 2,474,571,236 201,866,664 23.75 2012-05-29
2649 2012-05-30 7,614,106 -287,645 0.31 2,474,571,236 173,601,617 22.80 2012-05-28
2650 2012-05-29 7,901,751 680,008 0.32 2,474,571,236 180,950,098 22.90 2012-05-25
2651 2012-05-28 7,221,743 41,908 0.29 2,474,571,236 166,461,176 23.05 2012-05-24
2652 2012-05-25 7,179,835 -12,000 0.29 2,474,571,236 165,136,205 23.00 2012-05-23
2653 2012-05-24 7,191,835 -174,000 0.29 2,474,571,236 167,929,347 23.35 2012-05-22
2654 2012-05-23 7,365,835 -60,000 0.30 2,474,571,236 171,255,664 23.25 2012-05-21
2655 2012-05-22 7,425,835 23,293 0.30 2,474,571,236 170,794,205 23.00 2012-05-18
2656 2012-05-21 7,402,542 4,000 0.30 2,474,571,236 172,849,356 23.35 2012-05-17
2657 2012-05-18 7,398,542 58,000 0.30 2,474,571,236 169,796,539 22.95 2012-05-16
2658 2012-05-17 7,340,542 86,707 0.30 2,474,571,236 171,768,683 23.40 2012-05-15
2659 2012-05-16 7,253,835 75,153 0.29 2,474,571,236 170,827,814 23.55 2012-05-14
2660 2012-05-15 7,178,682 -114,318 0.29 2,474,571,236 169,057,961 23.55 2012-05-11
2661 2012-05-14 7,293,000 46,000 0.29 2,474,571,236 173,573,400 23.80 2012-05-10
2662 2012-05-11 7,247,000 -21,973 0.29 2,474,571,236 172,478,600 23.80 2012-05-09
2663 2012-05-10 7,268,973 2,342 0.29 2,474,571,236 177,362,941 24.40 2012-05-08
2664 2012-05-09 7,266,631 -334,000 0.29 2,474,571,236 176,215,802 24.25 2012-05-07
2665 2012-05-08 7,600,631 -675,304 0.31 2,474,571,236 197,616,406 26.00 2012-05-04
2666 2012-05-07 8,275,935 409,973 0.33 2,474,571,236 211,036,343 25.50 2012-05-03
2667 2012-05-04 7,865,962 362,349 0.32 2,474,571,236 201,761,925 25.65 2012-05-02
2668 2012-05-03 7,503,613 319,033 0.30 2,474,571,236 188,340,686 25.10 2012-04-30
2669 2012-05-02 7,184,580 -24,000 0.29 2,474,571,236 173,866,836 24.20 2012-04-27
2670 2012-04-30 7,208,580 24,000 0.29 2,474,571,236 179,133,213 24.85 2012-04-26
2671 2012-04-27 7,184,580 32,000 0.29 2,474,491,236 178,896,042 24.90 2012-04-25
2672 2012-04-26 7,152,580 -72,000 0.29 2,474,491,236 177,383,984 24.80 2012-04-24
2673 2012-04-25 7,224,580 26,000 0.29 2,474,491,236 178,447,126 24.70 2012-04-23
2674 2012-04-24 7,198,580 8,000 0.29 2,474,491,236 179,964,500 25.00 2012-04-20
2675 2012-04-23 7,190,580 40,000 0.29 2,474,491,236 181,562,145 25.25 2012-04-19
2676 2012-04-20 7,150,580 -141,227 0.29 2,474,491,236 179,122,029 25.05 2012-04-18
2677 2012-04-19 7,291,807 -43,530 0.29 2,474,491,236 183,388,946 25.15 2012-04-17
2678 2012-04-18 7,335,337 -3,453 0.30 2,474,491,236 181,549,591 24.75 2012-04-16
2679 2012-04-17 7,338,790 -1,345 0.30 2,474,491,236 183,836,690 25.05 2012-04-13
2680 2012-04-16 7,340,135 -267,547 0.30 2,474,491,236 176,897,254 24.10 2012-04-12
2681 2012-04-13 7,607,682 352,000 0.31 2,474,491,236 185,247,057 24.35 2012-04-11
2682 2012-04-12 7,255,682 -4,000 0.29 2,474,491,236 178,852,561 24.65 2012-04-10
2683 2012-04-11 7,259,682 -293,674 0.29 2,474,491,236 182,581,002 25.15 2012-04-05
2684 2012-04-10 7,553,356 -184,527 0.31 2,474,491,236 197,142,592 26.10 2012-04-03
2685 2012-04-05 7,737,883 10,065 0.31 2,474,491,236 196,155,334 25.35 2012-04-02
2686 2012-04-03 7,727,818 -669,083 0.31 2,474,491,236 200,923,268 26.00 2012-03-30
2687 2012-04-02 8,396,901 110,000 0.34 2,474,491,236 216,220,201 25.75 2012-03-29
2688 2012-03-30 8,286,901 59,500 0.33 2,474,491,236 219,188,531 26.45 2012-03-28
2689 2012-03-29 8,227,401 658,500 0.33 2,474,491,236 220,905,717 26.85 2012-03-27
2690 2012-03-28 7,568,901 -269,275 0.31 2,474,491,236 204,360,327 27.00 2012-03-26
2691 2012-03-27 7,838,176 184,000 0.32 2,474,491,236 205,360,211 26.20 2012-03-23
2692 2012-03-26 7,654,176 -373,811 0.31 2,474,491,236 202,070,246 26.40 2012-03-22
2693 2012-03-23 8,027,987 336,823 0.32 2,474,491,236 209,530,461 26.10 2012-03-21
2694 2012-03-22 7,691,164 -982,709 0.31 2,474,491,236 201,508,497 26.20 2012-03-20
2695 2012-03-21 8,673,873 64,000 0.35 2,474,491,236 233,327,184 26.90 2012-03-19
2696 2012-03-20 8,609,873 672,576 0.35 2,474,491,236 237,632,495 27.60 2012-03-16
2697 2012-03-19 7,937,297 -66,288 0.32 2,474,491,236 216,688,208 27.30 2012-03-15
2698 2012-03-16 8,003,585 -178,000 0.32 2,474,491,236 223,700,201 27.95 2012-03-14
2699 2012-03-15 8,181,585 129,800 0.33 2,474,491,236 219,266,478 26.80 2012-03-13
2700 2012-03-14 8,051,785 -2,866,797 0.33 2,474,491,236 213,774,892 26.55 2012-03-12
2701 2012-03-13 10,918,582 -238,128 0.44 2,474,491,236 292,617,998 26.80 2012-03-09
2702 2012-03-12 11,156,710 993,715 0.45 2,474,491,236 291,747,967 26.15 2012-03-08
2703 2012-03-09 10,162,995 -328,248 0.41 2,474,491,236 262,205,271 25.80 2012-03-07
2704 2012-03-08 10,491,243 742,550 0.42 2,474,491,236 269,100,383 25.65 2012-03-06
2705 2012-03-07 9,748,693 1,755,300 0.39 2,474,491,236 265,164,450 27.20 2012-03-05
2706 2012-03-06 7,993,393 -33,870 0.32 2,474,491,236 212,624,254 26.60 2012-03-02
2707 2012-03-05 8,027,263 -106,467 0.32 2,474,491,236 214,327,922 26.70 2012-03-01
2708 2012-03-02 8,133,730 146,654 0.33 2,474,491,236 218,390,651 26.85 2012-02-29
2709 2012-03-01 7,987,076 343,675 0.32 2,474,491,236 218,047,175 27.30 2012-02-28
2710 2012-02-29 7,643,401 40,430 0.31 2,474,491,236 205,607,487 26.90 2012-02-27
2711 2012-02-28 7,602,971 -24,000 0.31 2,474,481,236 208,321,405 27.40 2012-02-24
2712 2012-02-27 7,626,971 185,000 0.31 2,474,481,236 206,309,566 27.05 2012-02-23
2713 2012-02-24 7,441,971 -244,887 0.30 2,474,481,236 203,910,005 27.40 2012-02-22
2714 2012-02-23 7,686,858 354,681 0.31 2,474,481,236 212,157,281 27.60 2012-02-21
2715 2012-02-22 7,332,177 -300,360 0.30 2,474,481,236 206,767,391 28.20 2012-02-20
2716 2012-02-21 7,632,537 138,050 0.31 2,474,481,236 217,145,678 28.45 2012-02-17
2717 2012-02-20 7,494,487 -152,032 0.30 2,474,481,236 213,967,604 28.55 2012-02-16
2718 2012-02-17 7,646,519 422,000 0.31 2,474,481,236 220,219,747 28.80 2012-02-15
2719 2012-02-16 7,224,519 28,000 0.29 2,474,481,236 206,621,243 28.60 2012-02-14
2720 2012-02-15 7,196,519 10,000 0.29 2,474,481,236 206,899,921 28.75 2012-02-13
2721 2012-02-14 7,186,519 -27,968 0.29 2,474,481,236 202,659,836 28.20 2012-02-10
2722 2012-02-13 7,214,487 30,000 0.29 2,474,481,236 207,055,777 28.70 2012-02-09
2723 2012-02-10 7,184,487 -301,265 0.29 2,474,481,236 206,913,226 28.80 2012-02-08
2724 2012-02-09 7,485,752 -1,286,980 0.30 2,474,481,236 209,601,056 28.00 2012-02-07
2725 2012-02-08 8,772,732 53,181 0.35 2,474,481,236 253,970,591 28.95 2012-02-06
2726 2012-02-07 8,719,551 -126,476 0.35 2,474,481,236 239,787,653 27.50 2012-02-03
2727 2012-02-06 8,846,027 -190,296 0.36 2,474,481,236 238,842,729 27.00 2012-02-02
2728 2012-02-03 9,036,323 -457,326 0.37 2,474,481,236 235,396,214 26.05 2012-02-01
2729 2012-02-02 9,493,649 80,421 0.38 2,474,481,236 244,936,144 25.80 2012-01-31
2730 2012-02-01 9,413,228 232,000 0.38 2,474,481,236 246,155,912 26.15 2012-01-30
2731 2012-01-31 9,181,228 258,209 0.37 2,474,481,236 246,975,033 26.90 2012-01-27
2732 2012-01-30 8,923,019 8,713 0.36 2,474,411,236 231,998,494 26.00 2012-01-26
2733 2012-01-27 8,914,306 -413,291 0.36 2,474,411,236 226,423,372 25.40 2012-01-20
2734 2012-01-26 9,327,597 -107,950 0.38 2,474,411,236 233,656,305 25.05 2012-01-19
2735 2012-01-20 9,435,547 336,417 0.38 2,474,411,236 236,360,452 25.05 2012-01-18
2736 2012-01-19 9,099,130 94,000 0.37 2,474,411,236 228,843,120 25.15 2012-01-17
2737 2012-01-18 9,005,130 30,000 0.36 2,474,411,236 224,227,737 24.90 2012-01-16
2738 2012-01-17 8,975,130 -46,000 0.36 2,474,411,236 223,929,494 24.95 2012-01-13
2739 2012-01-16 9,021,130 -101,214 0.36 2,474,411,236 226,430,363 25.10 2012-01-12
2740 2012-01-13 9,122,344 69,900 0.37 2,474,411,236 233,075,889 25.55 2012-01-11
2741 2012-01-12 9,052,444 20,100 0.37 2,474,411,236 224,953,233 24.85 2012-01-10
2742 2012-01-11 9,032,344 574,364 0.37 2,474,411,236 224,453,748 24.85 2012-01-09
2743 2012-01-10 8,457,980 1,048,000 0.34 2,474,411,236 201,722,823 23.85 2012-01-06
2744 2012-01-09 7,409,980 6,944 0.30 2,474,411,236 178,210,019 24.05 2012-01-05
2745 2012-01-06 7,403,036 -73,080 0.30 2,474,411,236 177,672,864 24.00 2012-01-04
2746 2012-01-05 7,476,116 -412,090 0.30 2,474,411,236 176,436,338 23.60 2012-01-03
2747 2012-01-04 7,888,206 -19,774 0.32 2,474,411,236 177,879,045 22.55 2011-12-30
2748 2012-01-03 7,907,980 14,728 0.32 2,474,411,236 180,301,944 22.80 2011-12-29
2749 2011-12-30 7,893,252 50,738 0.32 2,474,381,236 183,912,772 23.30 2011-12-28
2750 2011-12-29 7,842,514 -78,000 0.32 2,474,381,236 185,475,456 23.65 2011-12-23
2751 2011-12-28 7,920,514 19,898 0.32 2,474,381,236 183,755,925 23.20 2011-12-22
2752 2011-12-23 7,900,616 -389,221 0.32 2,474,381,236 180,529,076 22.85 2011-12-21
2753 2011-12-22 8,289,837 183,785 0.34 2,474,381,236 186,521,333 22.50 2011-12-20
2754 2011-12-21 8,106,052 -445,460 0.33 2,474,381,236 181,980,867 22.45 2011-12-19
2755 2011-12-20 8,551,512 42,716 0.35 2,474,381,236 196,257,200 22.95 2011-12-16
2756 2011-12-19 8,508,796 -302,720 0.34 2,474,381,236 192,724,229 22.65 2011-12-15
2757 2011-12-16 8,811,516 -180,078 0.36 2,474,381,236 201,783,716 22.90 2011-12-14
2758 2011-12-15 8,991,594 -1,931,633 0.36 2,474,381,236 206,357,082 22.95 2011-12-13
2759 2011-12-14 10,923,227 9,468,741 0.44 2,474,381,236 249,595,737 22.85 2011-12-12
2760 2011-12-13 1,454,486 -72,000 0.06 2,474,381,236 32,871,384 22.60 2011-12-09
2761 2011-12-12 1,526,486 -134,000 0.06 2,474,381,236 35,109,178 23.00 2011-12-08
2762 2011-12-09 1,660,486 62,000 0.07 2,474,381,236 38,191,178 23.00 2011-12-07
2763 2011-12-08 1,598,486 -52,251 0.06 2,474,381,236 35,806,086 22.40 2011-12-06
2764 2011-12-07 1,650,737 -228,126 0.07 2,474,381,236 38,874,856 23.55 2011-12-05
2765 2011-12-06 1,878,863 457,808 0.08 2,474,381,236 42,932,020 22.85 2011-12-02
2766 2011-12-05 1,421,055 185,027 0.06 2,474,381,236 32,968,476 23.20 2011-12-01
2767 2011-12-02 1,236,028 -124,760 0.05 2,474,381,236 27,192,616 22.00 2011-11-30
2768 2011-12-01 1,360,788 -33,928 0.05 2,474,381,236 30,481,651 22.40 2011-11-29
2769 2011-11-30 1,394,716 24,000 0.06 2,474,381,236 30,335,073 21.75 2011-11-28
2770 2011-11-29 1,370,716 -60,000 0.06 2,471,421,683 28,853,572 21.05 2011-11-25
2771 2011-11-28 1,430,716 -12,000 0.06 2,471,421,683 30,545,787 21.35 2011-11-24
2772 2011-11-25 1,442,716 14,000 0.06 2,471,421,683 30,513,443 21.15 2011-11-23
2773 2011-11-24 1,428,716 -24,000 0.06 2,471,421,683 31,003,137 21.70 2011-11-22
2774 2011-11-23 1,452,716 -46,000 0.06 2,471,421,683 31,306,030 21.55 2011-11-21
2775 2011-11-22 1,498,716 -26,000 0.06 2,471,421,683 32,971,752 22.00 2011-11-18
2776 2011-11-21 1,524,716 -194,000 0.06 2,471,421,683 33,619,988 22.05 2011-11-17
2777 2011-11-18 1,718,716 -96,000 0.07 2,471,421,683 37,725,816 21.95 2011-11-16
2778 2011-11-17 1,814,716 -508,781 0.07 2,471,421,683 41,466,261 22.85 2011-11-15
2779 2011-11-16 2,323,497 129,000 0.09 2,471,421,683 52,743,382 22.70 2011-11-14
2780 2011-11-15 2,194,497 278,000 0.09 2,471,421,683 48,498,384 22.10 2011-11-11
2781 2011-11-14 1,916,497 -484,359 0.08 2,471,421,683 41,779,635 21.80 2011-11-10
2782 2011-11-11 2,400,856 410,359 0.10 2,471,421,683 54,979,602 22.90 2011-11-09
2783 2011-11-10 1,990,497 -6,048 0.08 2,471,421,683 44,885,707 22.55 2011-11-08
2784 2011-11-09 1,996,545 118,000 0.08 2,471,421,683 45,421,399 22.75 2011-11-07
2785 2011-11-08 1,878,545 222,000 0.08 2,471,421,683 44,427,589 23.65 2011-11-04
2786 2011-11-07 1,656,545 -86,000 0.07 2,471,421,683 38,514,671 23.25 2011-11-03
2787 2011-11-04 1,742,545 -270,900 0.07 2,471,421,683 42,343,844 24.30 2011-11-02
2788 2011-11-03 2,013,445 268,000 0.08 2,471,421,683 48,624,697 24.15 2011-11-01
2789 2011-11-02 1,745,445 393,155 0.07 2,471,421,683 42,501,586 24.35 2011-10-31
2790 2011-11-01 1,352,290 -64,343 0.05 2,471,421,683 34,686,239 25.65 2011-10-28
2791 2011-10-31 1,416,633 172,000 0.06 2,471,421,683 35,628,320 25.15 2011-10-27
2792 2011-10-28 1,244,633 22,000 0.05 2,471,421,683 30,493,509 24.50 2011-10-26
2793 2011-10-27 1,222,633 34,530 0.05 2,471,421,683 28,609,612 23.40 2011-10-25
2794 2011-10-26 1,188,103 -283,297 0.05 2,471,421,683 27,326,369 23.00 2011-10-24
2795 2011-10-25 1,471,400 46,883 0.06 2,471,421,683 31,782,240 21.60 2011-10-21
2796 2011-10-24 1,424,517 65,677 0.06 2,471,421,683 29,772,405 20.90 2011-10-20
2797 2011-10-21 1,358,840 64,000 0.05 2,471,421,683 28,807,408 21.20 2011-10-19
2798 2011-10-20 1,294,840 -40,000 0.05 2,471,421,683 28,098,028 21.70 2011-10-18
2799 2011-10-19 1,334,840 -68,000 0.05 2,471,421,683 31,301,998 23.45 2011-10-17
2800 2011-10-18 1,402,840 -7,201 0.06 2,471,421,683 31,704,184 22.60 2011-10-14
2801 2011-10-17 1,410,041 -156,812 0.06 2,471,421,683 32,289,939 22.90 2011-10-13
2802 2011-10-14 1,566,853 -244,000 0.06 2,471,421,683 34,940,822 22.30 2011-10-12
2803 2011-10-13 1,810,853 72,000 0.07 2,471,421,683 40,200,937 22.20 2011-10-11
2804 2011-10-12 1,738,853 276,000 0.07 2,471,421,683 37,124,512 21.35 2011-10-10
2805 2011-10-11 1,462,853 116,000 0.06 2,471,421,683 32,109,623 21.95 2011-10-07
2806 2011-10-10 1,346,853 48,653 0.05 2,471,421,683 27,610,487 20.50 2011-10-06
2807 2011-10-07 1,298,200 -74,653 0.05 2,471,421,683 24,925,440 19.20 2011-10-04
2808 2011-10-06 1,372,853 -6,010,200 0.06 2,471,421,683 27,662,988 20.15 2011-10-03
2809 2011-10-04 7,383,053 -5,098,000 0.30 2,471,421,683 156,520,724 21.20 2011-09-30
2810 2011-10-03 12,481,053 -1,082,000 0.51 2,471,421,683 271,462,903 21.75 2011-09-28
2811 2011-09-30 13,563,053 10,814,000 0.55 2,471,421,683 290,927,487 21.45 2011-09-27
2812 2011-09-28 2,749,053 -38,000 0.11 2,471,421,683 54,926,079 19.98 2011-09-26
2813 2011-09-27 2,787,053 -288,000 0.11 2,471,421,683 56,019,765 20.10 2011-09-23
2814 2011-09-26 3,075,053 42,498 0.12 2,471,421,683 59,533,026 19.36 2011-09-22
2815 2011-09-23 3,032,555 322,859 0.12 2,471,421,683 61,257,611 20.20 2011-09-21
2816 2011-09-22 2,709,696 1,861,709 0.11 2,471,421,683 53,597,787 19.78 2011-09-20
2817 2011-09-21 847,987 -60,700 0.03 2,471,421,683 16,959,740 20.00 2011-09-19
2818 2011-09-20 908,687 -119,630 0.04 2,471,421,683 18,991,558 20.90 2011-09-16
2819 2011-09-19 1,028,317 749 0.04 2,471,421,683 20,720,588 20.15 2011-09-15
2820 2011-09-16 1,027,568 356,349 0.04 2,471,421,683 20,510,257 19.96 2011-09-14
2821 2011-09-15 671,219 -606,000 0.03 2,471,421,683 13,726,429 20.45 2011-09-12
2822 2011-09-14 1,277,219 608,000 0.05 2,471,421,683 28,098,818 22.00 2011-09-09
2823 2011-09-12 669,219 -114,000 0.03 2,471,421,683 15,325,115 22.90 2011-09-08
2824 2011-09-09 783,219 36,000 0.03 2,471,421,683 18,249,003 23.30 2011-09-07
2825 2011-09-08 747,219 128,000 0.03 2,471,421,683 16,849,788 22.55 2011-09-06
2826 2011-09-07 619,219 82,765 0.03 2,471,421,683 14,025,310 22.65 2011-09-05
2827 2011-09-06 536,454 -457,989 0.02 2,471,421,683 12,365,265 23.05 2011-09-02
2828 2011-09-05 994,443 296,000 0.04 2,471,421,683 23,319,688 23.45 2011-09-01
2829 2011-09-02 698,443 -82,000 0.03 2,471,421,683 16,273,722 23.30 2011-08-31
2830 2011-09-01 780,443 42,000 0.03 2,471,421,683 19,237,920 24.65 2011-08-30
2831 2011-08-31 738,443 10,000 0.03 2,471,421,683 17,722,632 24.00 2011-08-29
2832 2011-08-30 728,443 7,224 0.03 2,471,421,683 17,045,566 23.40 2011-08-26
2833 2011-08-29 721,219 -58,000 0.03 2,471,421,683 16,948,647 23.50 2011-08-25
2834 2011-08-26 779,219 -230,264 0.03 2,471,421,683 17,844,115 22.90 2011-08-24
2835 2011-08-25 1,009,483 98,000 0.04 2,471,421,683 23,369,531 23.15 2011-08-23
2836 2011-08-24 911,483 222,804 0.04 2,471,421,683 20,599,516 22.60 2011-08-22
2837 2011-08-23 688,679 -87,402 0.03 2,471,421,683 15,874,051 23.05 2011-08-19
2838 2011-08-22 776,081 158,598 0.03 2,471,421,683 18,587,140 23.95 2011-08-18
2839 2011-08-19 617,483 4,000 0.02 2,471,421,683 15,190,082 24.60 2011-08-17
2840 2011-08-18 613,483 57,708 0.02 2,471,421,683 15,429,097 25.15 2011-08-16
2841 2011-08-17 555,775 -291,500 0.02 2,471,421,683 13,949,953 25.10 2011-08-15
2842 2011-08-16 847,275 7,575 0.03 2,471,421,683 20,461,691 24.15 2011-08-12
2843 2011-08-15 839,700 -232,842 0.03 2,471,421,683 19,732,950 23.50 2011-08-11
2844 2011-08-12 1,072,542 -364,000 0.04 2,471,421,683 25,151,110 23.45 2011-08-10
2845 2011-08-11 1,436,542 -235,121 0.06 2,471,421,683 31,747,578 22.10 2011-08-09
2846 2011-08-10 1,671,663 89,694 0.07 2,471,421,683 39,033,331 23.35 2011-08-08
2847 2011-08-09 1,581,969 -144,625 0.06 2,471,421,683 38,046,354 24.05 2011-08-05
2848 2011-08-08 1,726,594 -683,497 0.07 2,471,421,683 44,546,125 25.80 2011-08-04
2849 2011-08-05 2,410,091 -464,000 0.10 2,471,421,683 63,144,384 26.20 2011-08-03
2850 2011-08-04 2,874,091 -64,000 0.12 2,471,421,683 79,181,207 27.55 2011-08-02
2851 2011-08-03 2,938,091 721,077 0.12 2,471,421,683 82,119,643 27.95 2011-08-01
2852 2011-08-02 2,217,014 152,780 0.09 2,471,421,683 61,411,288 27.70 2011-07-29
2853 2011-08-01 2,064,234 372,243 0.08 2,471,421,683 58,521,034 28.35 2011-07-28
2854 2011-07-29 1,691,991 302,041 0.07 2,471,421,683 48,390,943 28.60 2011-07-27
2855 2011-07-28 1,389,950 315,971 0.06 2,471,421,683 39,613,575 28.50 2011-07-26
2856 2011-07-27 1,073,979 -49,000 0.04 2,471,421,683 30,125,111 28.05 2011-07-25
2857 2011-07-26 1,122,979 5,029 0.05 2,471,421,683 31,948,753 28.45 2011-07-22
2858 2011-07-25 1,117,950 -47,847 0.05 2,471,421,683 31,246,703 27.95 2011-07-21
2859 2011-07-22 1,165,797 -138,596 0.05 2,459,438,459 32,758,896 28.10 2011-07-20
2860 2011-07-21 1,304,393 -783,160 0.05 2,459,438,459 36,392,565 27.90 2011-07-19
2861 2011-07-20 2,087,553 -72,900 0.08 2,459,438,459 57,303,330 27.45 2011-07-18
2862 2011-07-19 2,160,453 48,900 0.09 2,459,438,459 59,952,571 27.75 2011-07-15
2863 2011-07-18 2,111,553 -2,000 0.09 2,459,438,459 58,806,751 27.85 2011-07-14
2864 2011-07-15 2,113,553 27,009 0.09 2,459,438,459 58,651,096 27.75 2011-07-13
2865 2011-07-14 2,086,544 102,130 0.08 2,459,438,459 57,066,978 27.35 2011-07-12
2866 2011-07-13 1,984,414 260,246 0.08 2,459,438,459 57,845,668 29.15 2011-07-11
2867 2011-07-12 1,724,168 88,000 0.07 2,459,438,459 52,156,082 30.25 2011-07-08
2868 2011-07-11 1,636,168 64,000 0.07 2,459,438,459 48,594,190 29.70 2011-07-07
2869 2011-07-08 1,572,168 -25,248 0.06 2,459,438,459 47,086,432 29.95 2011-07-06
2870 2011-07-07 1,597,416 -40,000 0.06 2,459,438,459 48,801,059 30.55 2011-07-05
2871 2011-07-06 1,637,416 -23,976 0.07 2,459,438,459 49,531,834 30.25 2011-07-04
2872 2011-07-05 1,661,392 -321,500 0.07 2,459,438,459 49,924,830 30.05 2011-06-30
2873 2011-07-04 1,982,892 -12,000 0.08 2,459,438,459 57,801,302 29.15 2011-06-29
2874 2011-06-30 1,994,892 90,000 0.08 2,459,438,459 56,355,699 28.25 2011-06-28
2875 2011-06-29 1,904,892 -176,000 0.08 2,459,438,459 53,622,710 28.15 2011-06-27
2876 2011-06-28 2,080,892 66,000 0.08 2,459,438,459 60,137,779 28.90 2011-06-24
2877 2011-06-27 2,014,892 -140,000 0.08 2,459,438,459 56,316,231 27.95 2011-06-23
2878 2011-06-24 2,154,892 48,000 0.09 2,459,438,459 60,336,976 28.00 2011-06-22
2879 2011-06-23 2,106,892 118,000 0.09 2,459,438,459 59,309,010 28.15 2011-06-21
2880 2011-06-22 1,988,892 -22,278 0.08 2,459,438,459 55,291,198 27.80 2011-06-20
2881 2011-06-21 2,011,170 310,000 0.08 2,459,438,459 56,312,760 28.00 2011-06-17
2882 2011-06-20 1,701,170 70,000 0.07 2,459,438,459 48,738,521 28.65 2011-06-16
2883 2011-06-17 1,631,170 6,000 0.07 2,459,438,459 48,853,542 29.95 2011-06-15
2884 2011-06-16 1,625,170 -81,077 0.07 2,459,438,459 49,161,393 30.25 2011-06-14
2885 2011-06-15 1,706,247 -113,774 0.07 2,459,438,459 52,125,846 30.55 2011-06-13
2886 2011-06-14 1,820,021 -239,199 0.07 2,459,438,459 54,600,630 30.00 2011-06-10
2887 2011-06-13 2,059,220 -31,394 0.08 2,459,438,459 61,364,756 29.80 2011-06-09
2888 2011-06-10 2,090,614 151,816 0.09 2,459,438,459 64,077,319 30.65 2011-06-08
2889 2011-06-09 1,938,798 170,000 0.08 2,459,438,459 59,811,918 30.85 2011-06-07
2890 2011-06-08 1,768,798 198,000 0.07 2,459,438,459 55,451,817 31.35 2011-06-03
2891 2011-06-07 1,570,798 -2,519,573 0.06 2,459,438,459 50,972,395 32.45 2011-06-02
2892 2011-06-03 4,090,371 -13,070,677 0.17 2,459,438,459 136,413,873 33.35 2011-06-01
2893 2011-06-02 17,161,048 -230,083 0.70 2,459,438,459 580,901,475 33.85 2011-05-31
2894 2011-06-01 17,391,131 14,604,000 0.71 2,459,438,459 579,994,219 33.35 2011-05-30
2895 2011-05-31 2,787,131 -555,206 0.11 2,459,438,459 94,483,741 33.90 2011-05-27
2896 2011-05-30 3,342,337 -43,904 0.14 2,459,418,459 111,299,822 33.30 2011-05-26
2897 2011-05-27 3,386,241 74,000 0.14 2,459,418,459 110,052,833 32.50 2011-05-25
2898 2011-05-26 3,312,241 78,211 0.13 2,459,418,459 109,635,177 33.10 2011-05-24
2899 2011-05-25 3,234,030 1,712,477 0.13 2,459,418,459 108,986,811 33.70 2011-05-23
2900 2011-05-24 1,521,553 156,000 0.06 2,459,418,459 52,417,501 34.45 2011-05-20
2901 2011-05-23 1,365,553 -143,211 0.06 2,459,418,459 47,657,800 34.90 2011-05-19
2902 2011-05-20 1,508,764 -38,000 0.06 2,459,418,459 51,901,482 34.40 2011-05-18
2903 2011-05-19 1,546,764 -16,699 0.06 2,459,418,459 53,286,020 34.45 2011-05-17
2904 2011-05-18 1,563,463 11,987 0.06 2,459,418,459 53,626,781 34.30 2011-05-16
2905 2011-05-17 1,551,476 -91,388 0.06 2,459,418,459 53,681,070 34.60 2011-05-13
2906 2011-05-16 1,642,864 94,000 0.07 2,459,418,459 56,185,949 34.20 2011-05-12
2907 2011-05-13 1,548,864 -161,517 0.06 2,459,418,459 54,132,797 34.95 2011-05-11
2908 2011-05-12 1,710,381 -305,006 0.07 2,459,418,459 59,863,335 35.00 2011-05-09
2909 2011-05-11 2,015,387 26,000 0.08 2,459,418,459 69,228,543 34.35 2011-05-06
2910 2011-05-09 1,989,387 -113,270 0.08 2,459,418,459 69,628,545 35.00 2011-05-05
2911 2011-05-06 2,102,657 84,000 0.09 2,459,418,459 72,436,534 34.45 2011-05-04
2912 2011-05-05 2,018,657 86,219 0.08 2,459,418,459 70,652,995 35.00 2011-05-03
2913 2011-05-04 1,932,438 -22,219 0.08 2,459,418,459 69,084,659 35.75 2011-04-29
2914 2011-05-03 1,954,657 -59,332 0.08 2,459,418,459 70,172,186 35.90 2011-04-28
2915 2011-04-29 2,013,989 -83,400 0.08 2,458,698,459 71,798,708 35.65 2011-04-27
2916 2011-04-28 2,097,389 -272,226 0.09 2,458,698,459 75,820,612 36.15 2011-04-26
2917 2011-04-27 2,369,615 -556,685 0.10 2,458,698,459 88,979,043 37.55 2011-04-21
2918 2011-04-26 2,926,300 310,201 0.12 2,458,698,459 105,054,170 35.90 2011-04-20
2919 2011-04-21 2,616,099 344,000 0.11 2,458,698,459 90,647,830 34.65 2011-04-19
2920 2011-04-20 2,272,099 253,795 0.09 2,458,698,459 81,341,144 35.80 2011-04-18
2921 2011-04-19 2,018,304 -78,000 0.08 2,458,698,459 73,163,520 36.25 2011-04-15
2922 2011-04-18 2,096,304 -20,168 0.09 2,458,698,459 74,104,346 35.35 2011-04-14
2923 2011-04-15 2,116,472 -202,000 0.09 2,458,698,459 73,970,696 34.95 2011-04-13
2924 2011-04-14 2,318,472 -166,629 0.09 2,458,698,459 79,523,590 34.30 2011-04-12
2925 2011-04-13 2,485,101 600 0.10 2,458,698,459 84,617,689 34.05 2011-04-11
2926 2011-04-12 2,484,501 -621,800 0.10 2,458,698,459 85,342,609 34.35 2011-04-08
2927 2011-04-11 3,106,301 435,000 0.13 2,458,698,459 107,322,700 34.55 2011-04-07
2928 2011-04-08 2,671,301 515,699 0.11 2,458,698,459 93,495,535 35.00 2011-04-06
2929 2011-04-07 2,155,602 -106,700 0.09 2,458,698,459 72,751,568 33.75 2011-04-04
2930 2011-04-06 2,262,302 139,000 0.09 2,458,698,459 75,108,426 33.20 2011-04-01
2931 2011-04-04 2,123,302 60,763 0.09 2,458,698,459 69,750,471 32.85 2011-03-31
2932 2011-04-01 2,062,539 466,224 0.08 2,458,698,459 68,063,787 33.00 2011-03-30
2933 2011-03-31 1,596,315 -465,800 0.06 2,458,698,459 51,481,159 32.25 2011-03-29
2934 2011-03-30 2,062,115 288,000 0.08 2,458,698,459 67,946,689 32.95 2011-03-28
2935 2011-03-29 1,774,115 66,000 0.07 2,458,698,459 59,166,735 33.35 2011-03-25
2936 2011-03-28 1,708,115 358,000 0.07 2,458,698,459 54,830,492 32.10 2011-03-24
2937 2011-03-25 1,350,115 272,474 0.05 2,458,698,459 43,811,232 32.45 2011-03-23
2938 2011-03-24 1,077,641 -241,237 0.04 2,458,698,459 35,669,917 33.10 2011-03-22
2939 2011-03-23 1,318,878 156,000 0.05 2,458,698,459 43,193,255 32.75 2011-03-21
2940 2011-03-22 1,162,878 -292,000 0.05 2,458,698,459 37,502,816 32.25 2011-03-18
2941 2011-03-21 1,454,878 -18,000 0.06 2,458,698,459 45,610,425 31.35 2011-03-17
2942 2011-03-18 1,472,878 -418,000 0.06 2,458,698,459 48,163,111 32.70 2011-03-16
2943 2011-03-17 1,890,878 20,000 0.08 2,458,698,459 60,035,377 31.75 2011-03-15
2944 2011-03-16 1,870,878 -132,000 0.08 2,458,698,459 61,551,886 32.90 2011-03-14
2945 2011-03-15 2,002,878 110,000 0.08 2,458,698,459 65,994,830 32.95 2011-03-11
2946 2011-03-14 1,892,878 60,763 0.08 2,458,698,459 63,411,413 33.50 2011-03-10
2947 2011-03-11 1,832,115 334,000 0.07 2,458,698,459 62,658,333 34.20 2011-03-09
2948 2011-03-10 1,498,115 -149,224 0.06 2,458,698,459 52,059,496 34.75 2011-03-08
2949 2011-03-09 1,647,339 -80,000 0.07 2,458,698,459 55,432,957 33.65 2011-03-07
2950 2011-03-08 1,727,339 113,211 0.07 2,458,698,459 59,161,361 34.25 2011-03-04
2951 2011-03-07 1,614,128 108,000 0.07 2,458,698,459 54,396,114 33.70 2011-03-03
2952 2011-03-04 1,506,128 -191,987 0.06 2,458,698,459 49,928,143 33.15 2011-03-02
2953 2011-03-03 1,698,115 -34,000 0.07 2,458,698,459 57,311,381 33.75 2011-03-01
2954 2011-03-02 1,732,115 353,800 0.07 2,458,698,459 56,986,584 32.90 2011-02-28
2955 2011-03-01 1,378,315 60,149 0.06 2,458,698,459 45,208,732 32.80 2011-02-25
2956 2011-02-28 1,318,166 -10,092 0.05 2,458,698,459 41,456,321 31.45 2011-02-24
2957 2011-02-25 1,328,258 -79,857 0.05 2,458,678,459 44,031,753 33.15 2011-02-23
2958 2011-02-24 1,408,115 -108,977 0.06 2,458,678,459 47,383,070 33.65 2011-02-22
2959 2011-02-23 1,517,092 180,201 0.06 2,458,678,459 52,339,674 34.50 2011-02-21
2960 2011-02-22 1,336,891 -58,000 0.05 2,458,678,459 47,727,009 35.70 2011-02-18
2961 2011-02-21 1,394,891 20,000 0.06 2,458,678,459 49,518,631 35.50 2011-02-17
2962 2011-02-18 1,374,891 2,000 0.06 2,458,678,459 47,296,250 34.40 2011-02-16
2963 2011-02-17 1,372,891 -56,000 0.06 2,458,678,459 46,403,716 33.80 2011-02-15
2964 2011-02-16 1,428,891 -68,000 0.06 2,458,678,459 48,367,960 33.85 2011-02-14
2965 2011-02-15 1,496,891 -59,237 0.06 2,458,678,459 47,975,357 32.05 2011-02-11
2966 2011-02-14 1,556,128 48,000 0.06 2,458,678,459 48,395,581 31.10 2011-02-10
2967 2011-02-11 1,508,128 -10,000 0.06 2,458,678,459 49,315,786 32.70 2011-02-09
2968 2011-02-10 1,518,128 -75,817 0.06 2,458,678,459 50,250,037 33.10 2011-02-08
2969 2011-02-09 1,593,945 -121,814 0.06 2,458,678,459 53,636,249 33.65 2011-02-07
2970 2011-02-08 1,715,759 -206,721 0.07 2,458,678,459 58,078,442 33.85 2011-02-01
2971 2011-02-07 1,922,480 -896,703 0.08 2,458,678,459 65,172,072 33.90 2011-01-31
2972 2011-02-01 2,819,183 1,095,900 0.11 2,458,678,459 95,852,222 34.00 2011-01-28
2973 2011-01-31 1,723,283 -1,211,900 0.07 2,458,678,459 59,797,920 34.70 2011-01-27
2974 2011-01-28 2,935,183 -134,000 0.12 2,458,642,459 95,980,484 32.70 2011-01-26
2975 2011-01-27 3,069,183 260,000 0.12 2,458,642,459 97,293,101 31.70 2011-01-25
2976 2011-01-26 2,809,183 61,966 0.11 2,458,642,459 88,770,183 31.60 2011-01-24
2977 2011-01-25 2,747,217 92,000 0.11 2,458,642,459 89,284,553 32.50 2011-01-21
2978 2011-01-24 2,655,217 140,000 0.11 2,458,642,459 87,622,161 33.00 2011-01-20
2979 2011-01-21 2,515,217 -112,000 0.10 2,458,642,459 86,523,465 34.40 2011-01-19
2980 2011-01-20 2,627,217 78,000 0.11 2,458,642,459 86,960,883 33.10 2011-01-18
2981 2011-01-19 2,549,217 -3,401 0.10 2,458,642,459 86,036,074 33.75 2011-01-17
2982 2011-01-18 2,552,618 -36,599 0.10 2,458,027,459 85,640,334 33.55 2011-01-14
2983 2011-01-17 2,589,217 -239,966 0.11 2,458,027,459 86,997,691 33.60 2011-01-13
2984 2011-01-14 2,829,183 304,000 0.12 2,458,027,459 96,333,681 34.05 2011-01-12
2985 2011-01-13 2,525,183 -198,000 0.10 2,458,027,459 82,573,484 32.70 2011-01-11
2986 2011-01-12 2,723,183 26,863 0.11 2,458,027,459 84,690,991 31.10 2011-01-10
2987 2011-01-11 2,696,320 220,000 0.11 2,458,027,459 84,125,184 31.20 2011-01-07
2988 2011-01-10 2,476,320 -19,605 0.10 2,458,027,459 78,127,896 31.55 2011-01-06
2989 2011-01-07 2,495,925 93,605 0.10 2,458,027,459 79,620,008 31.90 2011-01-05
2990 2011-01-06 2,402,320 657,137 0.10 2,458,027,459 76,994,356 32.05 2011-01-04
2991 2011-01-05 1,745,183 -88,000 0.07 2,458,027,459 54,187,932 31.05 2011-01-03
2992 2011-01-04 1,833,183 -34,000 0.07 2,458,027,459 55,545,445 30.30 2010-12-30
2993 2011-01-03 1,867,183 -204,000 0.08 2,458,027,459 56,669,004 30.35 2010-12-29
2994 2010-12-30 2,071,183 -10,000 0.08 2,457,707,459 60,271,425 29.10 2010-12-28
2995 2010-12-29 2,081,183 -112,000 0.08 2,457,707,459 63,163,904 30.35 2010-12-23
2996 2010-12-28 2,193,183 125,398 0.09 2,457,707,459 66,563,104 30.35 2010-12-22
2997 2010-12-23 2,067,785 96,000 0.08 2,457,707,459 62,964,053 30.45 2010-12-21
2998 2010-12-22 1,971,785 -46,000 0.08 2,457,707,459 58,069,068 29.45 2010-12-20
2999 2010-12-21 2,017,785 8,000 0.08 2,457,707,459 56,901,537 28.20 2010-12-17
3000 2010-12-20 2,009,785 -262,000 0.08 2,457,707,459 58,082,787 28.90 2010-12-16
3001 2010-12-17 2,271,785 136,000 0.09 2,457,707,459 68,153,550 30.00 2010-12-15
3002 2010-12-16 2,135,785 52,000 0.09 2,457,707,459 66,850,071 31.30 2010-12-14
3003 2010-12-15 2,083,785 -112,345 0.08 2,457,707,459 64,701,524 31.05 2010-12-13
3004 2010-12-14 2,196,130 -239,776 0.09 2,457,707,459 66,432,933 30.25 2010-12-10
3005 2010-12-13 2,435,906 55,706 0.10 2,457,707,459 73,564,361 30.20 2010-12-09
3006 2010-12-10 2,380,200 -90,405 0.10 2,457,707,459 72,239,070 30.35 2010-12-08
3007 2010-12-09 2,470,605 30,345 0.10 2,457,707,459 77,206,406 31.25 2010-12-07
3008 2010-12-08 2,440,260 -685,288 0.10 2,457,707,459 77,234,229 31.65 2010-12-06
3009 2010-12-07 3,125,548 116,000 0.13 2,457,707,459 98,454,762 31.50 2010-12-03
3010 2010-12-06 3,009,548 23,804 0.12 2,457,707,459 93,145,511 30.95 2010-12-02
3011 2010-12-03 2,985,744 -124,041 0.12 2,457,707,459 91,214,479 30.55 2010-12-01
3012 2010-12-02 3,109,785 338,939 0.13 2,457,707,459 95,314,910 30.65 2010-11-30
3013 2010-12-01 2,770,846 -307,923 0.11 2,457,707,459 86,311,853 31.15 2010-11-29
3014 2010-11-30 3,078,769 30,003 0.13 2,457,707,459 91,901,255 29.85 2010-11-26
3015 2010-11-29 3,048,766 -200,815 0.12 2,457,677,459 91,005,665 29.85 2010-11-25
3016 2010-11-26 3,249,581 173,563 0.13 2,457,677,459 93,262,975 28.70 2010-11-24
3017 2010-11-25 3,076,018 28,000 0.13 2,440,497,297 88,281,717 28.70 2010-11-23
3018 2010-11-24 3,048,018 -32,000 0.12 2,440,497,297 89,916,531 29.50 2010-11-22
3019 2010-11-23 3,080,018 336,013 0.13 2,440,497,297 89,628,524 29.10 2010-11-19
3020 2010-11-22 2,744,005 280,000 0.11 2,440,497,297 80,948,148 29.50 2010-11-18
3021 2010-11-19 2,464,005 88,851 0.10 2,440,497,297 73,427,349 29.80 2010-11-17
3022 2010-11-18 2,375,154 -1,157,362 0.10 2,440,209,297 72,679,712 30.60 2010-11-16
3023 2010-11-17 3,532,516 1,126,000 0.14 2,440,209,297 108,094,990 30.60 2010-11-15
3024 2010-11-16 2,406,516 60,351 0.10 2,440,209,297 75,083,299 31.20 2010-11-12
3025 2010-11-15 2,346,165 -357,400 0.10 2,440,209,297 74,490,739 31.75 2010-11-11
3026 2010-11-12 2,703,565 -300,504 0.11 2,440,209,297 84,756,763 31.35 2010-11-10
3027 2010-11-11 3,004,069 -160,750 0.12 2,440,209,297 96,430,615 32.10 2010-11-09
3028 2010-11-10 3,164,819 -151,211 0.13 2,440,209,297 100,799,485 31.85 2010-11-08
3029 2010-11-09 3,316,030 -614,776 0.14 2,440,209,297 101,967,923 30.75 2010-11-05
3030 2010-11-08 3,930,806 106,000 0.16 2,440,209,297 115,369,156 29.35 2010-11-04
3031 2010-11-05 3,824,806 -1,279,000 0.16 2,440,209,297 111,301,855 29.10 2010-11-03
3032 2010-11-04 5,103,806 455,260 0.21 2,440,209,297 141,375,426 27.70 2010-11-02
3033 2010-11-03 4,648,546 664,000 0.19 2,440,209,297 129,926,861 27.95 2010-11-01
3034 2010-11-02 3,984,546 -86,000 0.16 2,440,209,297 108,180,424 27.15 2010-10-29
3035 2010-11-01 4,070,546 -20,000 0.17 2,440,209,297 109,090,633 26.80 2010-10-28
3036 2010-10-29 4,090,546 -355,075 0.17 2,440,159,297 109,831,160 26.85 2010-10-27
3037 2010-10-28 4,445,621 -124,000 0.18 2,440,159,297 124,255,107 27.95 2010-10-26
3038 2010-10-27 4,569,621 994,000 0.19 2,440,159,297 126,350,021 27.65 2010-10-25
3039 2010-10-26 3,575,621 -396,000 0.15 2,440,159,297 98,508,359 27.55 2010-10-22
3040 2010-10-25 3,971,621 -30,000 0.16 2,440,159,297 111,801,131 28.15 2010-10-21
3041 2010-10-22 4,001,621 -104,391 0.16 2,440,159,297 109,444,334 27.35 2010-10-20
3042 2010-10-21 4,106,012 48,000 0.17 2,440,159,297 113,941,833 27.75 2010-10-19
3043 2010-10-20 4,058,012 1,486,000 0.17 2,440,159,297 114,030,137 28.10 2010-10-18
3044 2010-10-19 2,572,012 200,000 0.11 2,440,159,297 72,273,537 28.10 2010-10-15
3045 2010-10-18 2,372,012 -147,660 0.10 2,440,159,297 66,653,537 28.10 2010-10-14
3046 2010-10-15 2,519,672 -14,000 0.10 2,440,159,297 71,306,718 28.30 2010-10-13
3047 2010-10-14 2,533,672 -129,609 0.10 2,440,159,297 71,956,285 28.40 2010-10-12
3048 2010-10-13 2,663,281 -300,300 0.11 2,440,159,297 75,903,509 28.50 2010-10-11
3049 2010-10-12 2,963,581 62,000 0.12 2,440,159,297 84,165,700 28.40 2010-10-08
3050 2010-10-11 2,901,581 159,217 0.12 2,440,159,297 81,534,426 28.10 2010-10-07
3051 2010-10-08 2,742,364 -4,982,217 0.11 2,440,159,297 78,980,083 28.80 2010-10-06
3052 2010-10-07 7,724,581 65,000 0.32 2,440,159,297 220,536,788 28.55 2010-10-05
3053 2010-10-06 7,659,581 -1,513,221 0.31 2,440,159,297 225,191,681 29.40 2010-10-04
3054 2010-10-05 9,172,802 -17,833,475 0.38 2,440,159,297 258,673,016 28.20 2010-09-30
3055 2010-10-04 27,006,277 69,789 1.11 2,440,159,297 768,328,581 28.45 2010-09-29
3056 2010-09-30 26,936,488 -107,264 1.10 2,440,159,297 767,689,908 28.50 2010-09-28
3057 2010-09-29 27,043,752 22,640,000 1.11 2,439,883,297 770,746,932 28.50 2010-09-27
3058 2010-09-28 4,403,752 96,000 0.18 2,439,883,297 125,727,120 28.55 2010-09-24
3059 2010-09-27 4,307,752 -378,000 0.18 2,439,883,297 122,124,769 28.35 2010-09-22
3060 2010-09-24 4,685,752 204,400 0.19 2,439,883,297 133,778,220 28.55 2010-09-21
3061 2010-09-22 4,481,352 608,360 0.18 2,439,883,297 126,598,194 28.25 2010-09-20
3062 2010-09-21 3,872,992 165,240 0.16 2,439,883,297 110,380,272 28.50 2010-09-17
3063 2010-09-20 3,707,752 244,000 0.15 2,439,883,297 105,670,932 28.50 2010-09-16
3064 2010-09-17 3,463,752 174,577 0.14 2,439,883,297 101,141,558 29.20 2010-09-15
3065 2010-09-16 3,289,175 -104,509 0.13 2,439,883,297 95,057,158 28.90 2010-09-14
3066 2010-09-15 3,393,684 344,000 0.14 2,439,883,297 97,907,783 28.85 2010-09-13
3067 2010-09-14 3,049,684 -1,244 0.12 2,439,883,297 86,915,994 28.50 2010-09-10
3068 2010-09-13 3,050,928 78,000 0.13 2,439,883,297 85,273,438 27.95 2010-09-09
3069 2010-09-10 2,972,928 -27,920 0.12 2,439,883,297 81,755,520 27.50 2010-09-08
3070 2010-09-09 3,000,848 167,224 0.12 2,439,883,297 83,123,490 27.70 2010-09-07
3071 2010-09-08 2,833,624 58,000 0.12 2,439,883,297 78,208,022 27.60 2010-09-06
3072 2010-09-07 2,775,624 48,789 0.11 2,439,883,297 75,219,410 27.10 2010-09-03
3073 2010-09-06 2,726,835 8,000 0.11 2,439,883,297 71,852,102 26.35 2010-09-02
3074 2010-09-03 2,718,835 -110,000 0.11 2,439,883,297 70,689,710 26.00 2010-09-01
3075 2010-09-02 2,828,835 -618,785 0.12 2,439,883,297 74,256,919 26.25 2010-08-31
3076 2010-09-01 3,447,620 -974,944 0.14 2,439,883,297 89,810,501 26.05 2010-08-30
3077 2010-08-31 4,422,564 448,944 0.18 2,439,883,297 114,765,536 25.95 2010-08-27
3078 2010-08-30 3,973,620 -139,231 0.16 2,439,823,297 102,519,396 25.80 2010-08-26
3079 2010-08-27 4,112,851 -46,939 0.17 2,439,823,297 105,494,628 25.65 2010-08-25
3080 2010-08-26 4,159,790 218,750 0.17 2,439,823,297 107,738,561 25.90 2010-08-24
3081 2010-08-25 3,941,040 -718,750 0.16 2,439,823,297 103,452,300 26.25 2010-08-23
3082 2010-08-24 4,659,790 -226,015 0.19 2,439,823,297 123,484,435 26.50 2010-08-20
3083 2010-08-23 4,885,805 -157,622 0.20 2,439,823,297 131,428,155 26.90 2010-08-19
3084 2010-08-20 5,043,427 -324,000 0.21 2,439,823,297 133,146,473 26.40 2010-08-18
3085 2010-08-19 5,367,427 418,000 0.22 2,439,823,297 142,505,187 26.55 2010-08-17
3086 2010-08-18 4,949,427 -1,637,700 0.20 2,439,823,297 132,892,115 26.85 2010-08-16
3087 2010-08-17 6,587,127 -331,211 0.27 2,439,823,297 173,900,153 26.40 2010-08-13
3088 2010-08-16 6,918,338 1,010,000 0.28 2,439,823,297 181,952,289 26.30 2010-08-12
3089 2010-08-13 5,908,338 830,000 0.24 2,439,823,297 160,411,377 27.15 2010-08-11
3090 2010-08-12 5,078,338 -256,282 0.21 2,439,823,297 143,209,132 28.20 2010-08-10
3091 2010-08-11 5,334,620 700,000 0.22 2,439,823,297 153,103,594 28.70 2010-08-09
3092 2010-08-10 4,634,620 -64,000 0.19 2,439,823,297 135,562,635 29.25 2010-08-06
3093 2010-08-09 4,698,620 10,000 0.19 2,439,823,297 136,964,773 29.15 2010-08-05
3094 2010-08-06 4,688,620 -895,851 0.19 2,439,823,297 135,266,687 28.85 2010-08-04
3095 2010-08-05 5,584,471 1,175,902 0.23 2,439,823,297 163,904,224 29.35 2010-08-03
3096 2010-08-04 4,408,569 -139,000 0.18 2,439,823,297 132,036,642 29.95 2010-08-02
3097 2010-08-03 4,547,569 736,000 0.19 2,439,823,297 133,698,529 29.40 2010-07-30
3098 2010-08-02 3,811,569 368,000 0.16 2,439,823,297 108,629,717 28.50 2010-07-29
3099 2010-07-30 3,443,569 82,365 0.14 2,439,808,297 98,141,717 28.50 2010-07-28
3100 2010-07-29 3,361,204 593,456 0.14 2,439,808,297 95,290,133 28.35 2010-07-27
3101 2010-07-28 2,767,748 220,000 0.11 2,439,808,297 77,912,106 28.15 2010-07-26
3102 2010-07-27 2,547,748 -341,000 0.10 2,439,808,297 73,502,530 28.85 2010-07-23
3103 2010-07-26 2,888,748 79,000 0.12 2,439,808,297 83,340,380 28.85 2010-07-22
3104 2010-07-23 2,809,748 504,415 0.12 2,439,808,297 77,689,532 27.65 2010-07-21
3105 2010-07-22 2,305,333 -102,197 0.09 2,439,808,297 61,782,924 26.80 2010-07-20
3106 2010-07-21 2,407,530 104,000 0.10 2,439,808,297 64,040,298 26.60 2010-07-19
3107 2010-07-20 2,303,530 -612,520 0.09 2,439,808,297 61,043,545 26.50 2010-07-16
3108 2010-07-19 2,916,050 -568,294 0.12 2,439,808,297 78,004,338 26.75 2010-07-15
3109 2010-07-16 3,484,344 43,324 0.14 2,439,808,297 93,031,985 26.70 2010-07-14
3110 2010-07-15 3,441,020 266,000 0.14 2,433,369,023 90,326,775 26.25 2010-07-13
3111 2010-07-14 3,175,020 -1,530,000 0.13 2,433,369,023 84,296,781 26.55 2010-07-12
3112 2010-07-13 4,705,020 204,987 0.19 2,433,369,023 123,036,273 26.15 2010-07-09
3113 2010-07-12 4,500,033 1,283,000 0.18 2,433,369,023 115,425,846 25.65 2010-07-08
3114 2010-07-09 3,217,033 -424,000 0.13 2,433,369,023 80,425,825 25.00 2010-07-07
3115 2010-07-08 3,641,033 152,000 0.15 2,433,369,023 92,482,238 25.40 2010-07-06
3116 2010-07-07 3,489,033 62,368 0.14 2,433,369,023 87,225,825 25.00 2010-07-05
3117 2010-07-06 3,426,665 52,000 0.14 2,433,369,023 87,379,958 25.50 2010-07-02
3118 2010-07-05 3,374,665 -13,000 0.14 2,433,369,023 87,572,557 25.95 2010-06-30
3119 2010-07-02 3,387,665 111,700 0.14 2,433,369,023 86,046,691 25.40 2010-06-29
3120 2010-06-30 3,275,965 3,632 0.13 2,433,369,023 85,666,485 26.15 2010-06-28
3121 2010-06-29 3,272,333 104,000 0.13 2,433,369,023 85,244,275 26.05 2010-06-25
3122 2010-06-28 3,168,333 148,000 0.13 2,433,369,023 82,693,491 26.10 2010-06-24
3123 2010-06-25 3,020,333 -7,991 0.12 2,433,369,023 79,736,791 26.40 2010-06-23
3124 2010-06-24 3,028,324 11,991 0.12 2,433,369,023 78,736,424 26.00 2010-06-22
3125 2010-06-23 3,016,333 188,300 0.12 2,433,369,023 77,972,208 25.85 2010-06-21
3126 2010-06-22 2,828,033 -913,000 0.12 2,433,369,023 71,407,833 25.25 2010-06-18
3127 2010-06-21 3,741,033 -14,000 0.15 2,433,369,023 93,338,773 24.95 2010-06-17
3128 2010-06-18 3,755,033 -1,358,000 0.15 2,433,369,023 92,749,315 24.70 2010-06-15
3129 2010-06-17 5,113,033 618,606 0.21 2,433,369,023 123,735,399 24.20 2010-06-14
3130 2010-06-15 4,494,427 -656,000 0.18 2,433,369,023 105,619,035 23.50 2010-06-11
3131 2010-06-14 5,150,427 -1,101,790 0.21 2,433,369,023 120,262,470 23.35 2010-06-10
3132 2010-06-11 6,252,217 1,336,000 0.26 2,433,369,023 147,239,710 23.55 2010-06-09
3133 2010-06-10 4,916,217 -24,000 0.20 2,433,369,023 114,302,045 23.25 2010-06-08
3134 2010-06-09 4,940,217 -5,130 0.20 2,433,369,023 115,107,056 23.30 2010-06-07
3135 2010-06-08 4,945,347 -153,319 0.20 2,433,369,023 119,677,397 24.20 2010-06-04
3136 2010-06-07 5,098,666 -123,034 0.21 2,433,369,023 123,132,784 24.15 2010-06-03
3137 2010-06-04 5,221,700 1,488,000 0.21 2,433,369,023 123,493,205 23.65 2010-06-02
3138 2010-06-03 3,733,700 -499,051 0.15 2,433,369,023 88,675,375 23.75 2010-06-01
3139 2010-06-02 4,232,751 -120,000 0.17 2,433,369,023 102,855,849 24.30 2010-05-31
3140 2010-06-01 4,352,751 -218,000 0.18 2,433,369,023 104,683,662 24.05 2010-05-28
3141 2010-05-31 4,570,751 -1,471,904 0.19 2,433,369,023 109,926,562 24.05 2010-05-27
3142 2010-05-28 6,042,655 1,684,030 0.25 2,433,369,023 139,585,331 23.10 2010-05-26
3143 2010-05-27 4,358,625 11,000 0.18 2,433,369,023 100,902,169 23.15 2010-05-25
3144 2010-05-26 4,347,625 -383,400 0.18 2,433,369,023 104,995,144 24.15 2010-05-24
3145 2010-05-25 4,731,025 -1,123,200 0.19 2,433,369,023 109,523,229 23.15 2010-05-20
3146 2010-05-24 5,854,225 160,200 0.24 2,433,369,023 140,501,400 24.00 2010-05-19
3147 2010-05-20 5,694,025 1,300,000 0.23 2,433,369,023 142,350,625 25.00 2010-05-18
3148 2010-05-19 4,394,025 120,000 0.18 2,433,369,023 109,850,625 25.00 2010-05-17
3149 2010-05-18 4,274,025 1,102,000 0.18 2,433,369,023 112,620,559 26.35 2010-05-14
3150 2010-05-17 3,172,025 -62,000 0.13 2,433,369,023 84,375,865 26.60 2010-05-13
3151 2010-05-14 3,234,025 -924,000 0.13 2,433,369,023 84,084,650 26.00 2010-05-12
3152 2010-05-13 4,158,025 -163,200 0.17 2,433,369,023 106,861,243 25.70 2010-05-11
3153 2010-05-12 4,321,225 -322,209 0.18 2,433,369,023 110,839,421 25.65 2010-05-10
3154 2010-05-11 4,643,434 1,274,632 0.19 2,433,369,023 113,299,790 24.40 2010-05-07
3155 2010-05-10 3,368,802 -836,000 0.14 2,433,369,023 83,546,290 24.80 2010-05-06
3156 2010-05-07 4,204,802 814,000 0.17 2,433,369,023 107,432,691 25.55 2010-05-05
3157 2010-05-06 3,390,802 -311,000 0.14 2,433,369,023 90,025,793 26.55 2010-05-04
3158 2010-05-05 3,701,802 262,000 0.15 2,433,369,023 99,948,654 27.00 2010-05-03
3159 2010-05-04 3,439,802 -1,335,000 0.14 2,433,369,023 94,766,545 27.55 2010-04-30
3160 2010-05-03 4,774,802 104,000 0.20 2,433,369,023 131,784,535 27.60 2010-04-29
3161 2010-04-30 4,670,802 116,000 0.19 2,433,369,023 131,483,076 28.15 2010-04-28
3162 2010-04-29 4,554,802 11,800 0.19 2,433,199,023 130,722,817 28.70 2010-04-27
3163 2010-04-28 4,543,002 -146,000 0.19 2,433,199,023 133,337,109 29.35 2010-04-26
3164 2010-04-27 4,689,002 -555,776 0.19 2,433,199,023 133,636,557 28.50 2010-04-23
3165 2010-04-23 5,244,778 -64,000 0.22 2,433,199,023 148,951,695 28.40 2010-04-21
3166 2010-04-22 5,308,778 532,200 0.22 2,433,199,023 151,300,173 28.50 2010-04-20
3167 2010-04-21 4,776,578 98,000 0.20 2,433,199,023 135,654,815 28.40 2010-04-19
3168 2010-04-20 4,678,578 36,000 0.19 2,433,199,023 136,146,620 29.10 2010-04-16
3169 2010-04-19 4,642,578 -44,000 0.19 2,433,199,023 135,795,407 29.25 2010-04-15
3170 2010-04-16 4,686,578 288,016 0.19 2,433,199,023 135,676,433 28.95 2010-04-14
3171 2010-04-15 4,398,562 138,000 0.18 2,433,199,023 130,197,435 29.60 2010-04-13
3172 2010-04-14 4,260,562 88,000 0.18 2,433,199,023 126,112,635 29.60 2010-04-12
3173 2010-04-13 4,172,562 624,000 0.17 2,433,199,023 123,507,835 29.60 2010-04-09
3174 2010-04-12 3,548,562 -95,789 0.15 2,433,199,023 105,747,148 29.80 2010-04-08
3175 2010-04-09 3,644,351 198,789 0.15 2,433,199,023 107,690,572 29.55 2010-04-07
3176 2010-04-08 3,445,562 108,000 0.14 2,433,199,023 99,404,464 28.85 2010-04-01
3177 2010-04-07 3,337,562 -96,000 0.14 2,433,199,023 95,454,273 28.60 2010-03-31
3178 2010-04-01 3,433,562 154,000 0.14 2,433,199,023 100,260,010 29.20 2010-03-30
3179 2010-03-31 3,279,562 577,442 0.13 2,433,199,023 95,599,232 29.15 2010-03-29
3180 2010-03-30 2,702,120 -242,000 0.11 2,432,983,023 78,226,374 28.95 2010-03-26
3181 2010-03-29 2,944,120 64,000 0.12 2,432,983,023 84,937,862 28.85 2010-03-25
3182 2010-03-25 2,880,120 78,000 0.12 2,432,983,023 81,795,408 28.40 2010-03-23
3183 2010-03-24 2,802,120 -22,000 0.12 2,432,983,023 80,280,738 28.65 2010-03-22
3184 2010-03-23 2,824,120 33,000 0.12 2,432,983,023 83,029,128 29.40 2010-03-19
3185 2010-03-22 2,791,120 -24,000 0.11 2,432,983,023 82,198,484 29.45 2010-03-18
3186 2010-03-19 2,815,120 -40,211 0.12 2,432,983,023 82,905,284 29.45 2010-03-17
3187 2010-03-18 2,855,331 70,000 0.12 2,432,983,023 81,662,467 28.60 2010-03-16
3188 2010-03-17 2,785,331 -64,000 0.11 2,432,983,023 79,660,467 28.60 2010-03-15
3189 2010-03-16 2,849,331 -50,000 0.12 2,432,983,023 81,918,266 28.75 2010-03-12
3190 2010-03-15 2,899,331 -94,000 0.12 2,432,983,023 83,210,800 28.70 2010-03-11
3191 2010-03-12 2,993,331 62,000 0.12 2,432,983,023 88,003,931 29.40 2010-03-10
3192 2010-03-11 2,931,331 -1,180,900 0.12 2,432,983,023 87,939,930 30.00 2010-03-09
3193 2010-03-10 4,112,231 1,124,000 0.17 2,432,983,023 123,366,930 30.00 2010-03-08
3194 2010-03-09 2,988,231 -1,121 0.12 2,432,983,023 89,198,695 29.85 2010-03-05
3195 2010-03-08 2,989,352 -67,152 0.12 2,432,983,023 86,990,143 29.10 2010-03-04
3196 2010-03-05 3,056,504 -6,848 0.13 2,432,983,023 90,778,169 29.70 2010-03-03
3197 2010-03-04 3,063,352 626,570 0.13 2,432,983,023 89,449,878 29.20 2010-03-02
3198 2010-03-03 2,436,782 -370,000 0.10 2,432,983,023 71,032,195 29.15 2010-03-01
3199 2010-03-02 2,806,782 718,000 0.12 2,432,983,023 78,449,557 27.95 2010-02-26
3200 2010-03-01 2,088,782 36,000 0.09 2,432,983,023 58,694,774 28.10 2010-02-25
3201 2010-02-26 2,052,782 -126,551 0.08 2,432,899,023 56,451,505 27.50 2010-02-24
3202 2010-02-25 2,179,333 16,217 0.09 2,432,899,023 61,021,324 28.00 2010-02-23
3203 2010-02-24 2,163,116 -122,238 0.09 2,432,899,023 57,971,509 26.80 2010-02-22
3204 2010-02-23 2,285,354 11,800 0.09 2,432,899,023 59,647,739 26.10 2010-02-19
3205 2010-02-22 2,273,554 -60,000 0.09 2,432,899,023 60,931,247 26.80 2010-02-18
3206 2010-02-19 2,333,554 -115,211 0.10 2,432,899,023 62,655,925 26.85 2010-02-17
3207 2010-02-18 2,448,765 -89,877 0.10 2,432,899,023 64,280,081 26.25 2010-02-12
3208 2010-02-17 2,538,642 28,877 0.10 2,432,899,023 67,781,741 26.70 2010-02-11
3209 2010-02-12 2,509,765 -265,783 0.10 2,432,899,023 66,006,820 26.30 2010-02-10
3210 2010-02-11 2,775,548 -6,217 0.11 2,432,899,023 70,776,474 25.50 2010-02-09
3211 2010-02-10 2,781,765 204,000 0.11 2,432,899,023 70,100,478 25.20 2010-02-08
3212 2010-02-09 2,577,765 -1,282,000 0.11 2,432,899,023 66,764,114 25.90 2010-02-05
3213 2010-02-08 3,859,765 -726,973 0.16 2,432,899,023 104,406,643 27.05 2010-02-04
3214 2010-02-05 4,586,738 225,973 0.19 2,432,899,023 130,034,022 28.35 2010-02-03
3215 2010-02-04 4,360,765 -436,000 0.18 2,432,899,023 118,612,808 27.20 2010-02-02
3216 2010-02-03 4,796,765 460,305 0.20 2,432,899,023 127,354,111 26.55 2010-02-01
3217 2010-02-02 4,336,460 8,000 0.18 2,432,899,023 112,964,783 26.05 2010-01-29
3218 2010-02-01 4,328,460 344,783 0.18 2,432,899,023 117,734,112 27.20 2010-01-28
3219 2010-01-29 3,983,677 -80,000 0.16 2,432,749,023 102,778,867 25.80 2010-01-27
3220 2010-01-28 4,063,677 -140,000 0.17 2,432,749,023 106,265,154 26.15 2010-01-26
3221 2010-01-27 4,203,677 3,526,433 0.17 2,432,749,023 114,760,382 27.30 2010-01-25
3222 2010-01-26 677,244 46,000 0.03 2,432,749,023 18,556,486 27.40 2010-01-22
3223 2010-01-25 631,244 228,000 0.03 2,432,749,023 17,958,892 28.45 2010-01-21
3224 2010-01-22 403,244 -164,800 0.02 2,432,749,023 11,915,860 29.55 2010-01-20
3225 2010-01-21 568,044 -27,000 0.02 2,432,749,023 16,842,505 29.65 2010-01-19
3226 2010-01-20 595,044 33,000 0.02 2,432,749,023 16,988,506 28.55 2010-01-18
3227 2010-01-19 562,044 14,000 0.02 2,432,749,023 15,905,845 28.30 2010-01-15
3228 2010-01-18 548,044 -600 0.02 2,432,749,023 15,701,461 28.65 2010-01-14
3229 2010-01-15 548,644 -3,758,000 0.02 2,432,749,023 15,362,032 28.00 2010-01-13
3230 2010-01-14 4,306,644 3,744,000 0.18 2,432,749,023 122,954,686 28.55 2010-01-12
3231 2010-01-13 562,644 -286,418 0.02 2,432,749,023 15,641,503 27.80 2010-01-11
3232 2010-01-12 849,062 109,018 0.03 2,432,749,023 22,415,237 26.40 2010-01-08
3233 2010-01-11 740,044 34,000 0.03 2,432,749,023 19,389,153 26.20 2010-01-07
3234 2010-01-08 706,044 198,000 0.03 2,432,749,023 18,533,655 26.25 2010-01-06
3235 2010-01-07 508,044 2,180 0.02 2,432,749,023 13,513,970 26.60 2010-01-05
3236 2010-01-05 505,864 -184,000 0.02 2,432,749,023 12,596,014 24.90 2009-12-30
3237 2010-01-04 689,864 57,886 0.03 2,432,749,023 17,039,641 24.70 2009-12-29
3238 2009-12-30 631,978 -4,000 0.03 2,432,749,023 15,767,851 24.95 2009-12-28
3239 2009-12-29 635,978 -354,968 0.03 2,432,749,023 15,549,662 24.45 2009-12-23
3240 2009-12-28 990,946 -790,000 0.04 2,432,749,023 23,832,251 24.05 2009-12-22
3241 2009-12-23 1,780,946 101,013 0.07 2,432,749,023 41,763,184 23.45 2009-12-21
3242 2009-12-22 1,679,933 -778,000 0.07 2,432,749,023 38,470,466 22.90 2009-12-18
3243 2009-12-21 2,457,933 6,000 0.10 2,432,749,023 54,443,216 22.15 2009-12-17
3244 2009-12-18 2,451,933 494,000 0.10 2,432,749,023 56,271,862 22.95 2009-12-16
3245 2009-12-17 1,957,933 218,000 0.08 2,432,749,023 45,326,149 23.15 2009-12-15
3246 2009-12-16 1,739,933 50,000 0.07 2,432,749,023 40,366,446 23.20 2009-12-14
3247 2009-12-15 1,689,933 76,000 0.07 2,432,749,023 38,192,486 22.60 2009-12-11
3248 2009-12-14 1,613,933 464,800 0.07 2,432,749,023 37,281,852 23.10 2009-12-10
3249 2009-12-11 1,149,133 2,000 0.05 2,432,749,023 27,234,452 23.70 2009-12-09
3250 2009-12-10 1,147,133 161,000 0.05 2,432,749,023 27,359,122 23.85 2009-12-08
3251 2009-12-09 986,133 372,000 0.04 2,432,749,023 24,012,339 24.35 2009-12-07
3252 2009-12-08 614,133 -6,000 0.03 2,432,749,023 15,199,792 24.75 2009-12-04
3253 2009-12-07 620,133 -92,000 0.03 2,432,749,023 15,472,318 24.95 2009-12-03
3254 2009-12-04 712,133 -210,021 0.03 2,432,749,023 17,447,259 24.50 2009-12-02
3255 2009-12-03 922,154 -2,066,674 0.04 2,432,749,023 22,177,804 24.05 2009-12-01
3256 2009-12-02 2,988,828 -125,528 0.12 2,432,749,023 72,030,755 24.10 2009-11-30
3257 2009-12-01 3,114,356 535,568 0.13 2,432,749,023 71,163,035 22.85 2009-11-27
3258 2009-11-30 2,578,788 7,810 0.11 2,432,749,023 63,438,185 24.60 2009-11-26
3259 2009-11-27 2,570,978 123,357 0.11 2,432,749,023 64,017,352 24.90 2009-11-25
3260 2009-11-26 2,447,621 -162,000 0.10 2,429,088,562 61,435,287 25.10 2009-11-24
3261 2009-11-25 2,609,621 2,147,072 0.11 2,429,088,562 65,110,044 24.95 2009-11-23
3262 2009-11-24 462,549 8,000 0.02 2,429,088,562 11,540,598 24.95 2009-11-20
3263 2009-11-23 454,549 1,836 0.02 2,429,088,562 11,522,817 25.35 2009-11-19
3264 2009-11-20 452,713 2,000 0.02 2,429,088,562 11,657,360 25.75 2009-11-18
3265 2009-11-19 450,713 -6,000 0.02 2,429,088,562 11,696,002 25.95 2009-11-17
3266 2009-11-18 456,713 2,164 0.02 2,429,088,562 12,034,388 26.35 2009-11-16
3267 2009-11-16 454,549 -2,000 0.02 2,429,088,562 12,227,368 26.90 2009-11-12
3268 2009-11-13 456,549 -2,164 0.02 2,429,088,562 12,212,686 26.75 2009-11-11
3269 2009-11-12 458,713 -505,624 0.02 2,429,088,562 11,949,474 26.05 2009-11-10
3270 2009-11-11 964,337 506,000 0.04 2,429,088,562 24,445,943 25.35 2009-11-09
3271 2009-11-10 458,337 4,000 0.02 2,429,088,562 11,389,674 24.85 2009-11-06
3272 2009-11-09 454,337 635 0.02 2,429,088,562 11,244,841 24.75 2009-11-05
3273 2009-11-06 453,702 -2,014 0.02 2,429,088,562 11,365,235 25.05 2009-11-04
3274 2009-11-05 455,716 4,000 0.02 2,429,088,562 11,370,114 24.95 2009-11-03
3275 2009-11-04 451,716 -1,457 0.02 2,429,088,562 11,496,172 25.45 2009-11-02
3276 2009-11-03 453,173 2,000 0.02 2,429,088,562 11,487,936 25.35 2009-10-30
3277 2009-11-02 451,173 1,000 0.02 2,429,088,562 11,166,532 24.75 2009-10-29
3278 2009-10-30 450,173 -3,626 0.02 2,429,088,562 11,479,412 25.50 2009-10-28
3279 2009-10-29 453,799 4,300 0.02 2,429,088,562 12,025,674 26.50 2009-10-27
3280 2009-10-28 449,499 214,000 0.02 2,429,088,562 12,226,373 27.20 2009-10-23
3281 2009-10-23 235,499 -1,600 0.01 2,429,088,562 6,417,348 27.25 2009-10-21
3282 2009-10-22 237,099 -6,000 0.01 2,429,088,562 6,449,093 27.20 2009-10-20
3283 2009-10-20 243,099 5,586 0.01 2,429,088,562 6,393,504 26.30 2009-10-16
3284 2009-10-19 237,513 -6,000 0.01 2,429,088,562 6,305,970 26.55 2009-10-15
3285 2009-10-16 243,513 -2,000 0.01 2,429,088,562 6,416,568 26.35 2009-10-14
3286 2009-10-15 245,513 1,000 0.01 2,429,088,562 6,309,684 25.70 2009-10-13
3287 2009-10-14 244,513 7,000 0.01 2,429,088,562 6,186,179 25.30 2009-10-12
3288 2009-10-13 237,513 4,000 0.01 2,429,088,562 6,020,955 25.35 2009-10-09
3289 2009-10-08 233,513 -6,000 0.01 2,429,088,562 5,942,906 25.45 2009-10-06
3290 2009-10-07 239,513 6,000 0.01 2,429,088,562 6,071,655 25.35 2009-10-05
3291 2009-10-06 233,513 -96,000 0.01 2,429,088,562 5,919,555 25.35 2009-10-02
3292 2009-10-05 329,513 10,000 0.01 2,429,088,562 8,468,484 25.70 2009-09-30
3293 2009-10-02 319,513 -8,000 0.01 2,429,088,562 8,578,924 26.85 2009-09-29
3294 2009-09-30 327,513 2,000 0.01 2,429,088,562 8,515,338 26.00 2009-09-28
3295 2009-09-29 325,513 -6,000 0.01 2,428,792,562 8,658,646 26.60 2009-09-25
3296 2009-09-28 331,513 2,000 0.01 2,428,792,562 8,785,095 26.50 2009-09-24
3297 2009-09-25 329,513 4,164 0.01 2,428,792,562 8,913,327 27.05 2009-09-23
3298 2009-09-24 325,349 -40,000 0.01 2,428,792,562 8,914,563 27.40 2009-09-22
3299 2009-09-23 365,349 -38,263 0.02 2,428,792,562 9,882,690 27.05 2009-09-21
3300 2009-09-22 403,612 160,099 0.02 2,428,792,562 11,038,788 27.35 2009-09-18
3301 2009-09-21 243,513 -6,000 0.01 2,428,792,562 6,769,661 27.80 2009-09-17
3302 2009-09-18 249,513 6,000 0.01 2,428,792,562 6,911,510 27.70 2009-09-16
3303 2009-09-17 243,513 -80,000 0.01 2,428,792,562 6,574,851 27.00 2009-09-15
3304 2009-09-16 323,513 26,000 0.01 2,428,792,562 9,090,715 28.10 2009-09-14
3305 2009-09-15 297,513 64,000 0.01 2,428,792,562 8,464,245 28.45 2009-09-11
3306 2009-09-11 233,513 -6,000 0.01 2,428,792,562 6,386,581 27.35 2009-09-09
3307 2009-09-10 239,513 4,164 0.01 2,428,792,562 6,562,656 27.40 2009-09-08
3308 2009-09-09 235,349 1,836 0.01 2,428,792,562 6,319,121 26.85 2009-09-07
3309 2009-09-08 233,513 -2,000 0.01 2,428,792,562 6,293,175 26.95 2009-09-04
3310 2009-09-04 235,513 6,164 0.01 2,428,792,562 5,887,825 25.00 2009-09-02
3311 2009-09-03 229,349 -2,164 0.01 2,428,792,562 5,768,127 25.15 2009-09-01
3312 2009-09-02 231,513 2,000 0.01 2,428,792,562 5,822,552 25.15 2009-08-31
3313 2009-08-31 229,513 -4,000 0.01 2,428,792,562 5,921,435 25.80 2009-08-27
3314 2009-08-27 233,513 -10,701 0.01 2,428,637,562 6,293,175 26.95 2009-08-25
3315 2009-08-26 244,214 4,000 0.01 2,428,637,562 6,508,303 26.65 2009-08-24
3316 2009-08-25 240,214 -6,000 0.01 2,428,637,562 6,269,585 26.10 2009-08-21
3317 2009-08-24 246,214 4,000 0.01 2,428,637,562 6,610,846 26.85 2009-08-20
3318 2009-08-20 242,214 -6,000 0.01 2,428,637,562 6,346,007 26.20 2009-08-18
3319 2009-08-19 248,214 4,000 0.01 2,428,637,562 6,528,028 26.30 2009-08-17
3320 2009-08-18 244,214 2,000 0.01 2,428,637,562 6,813,571 27.90 2009-08-14
3321 2009-08-17 242,214 -2,000 0.01 2,428,637,562 6,709,328 27.70 2009-08-13
3322 2009-08-14 244,214 2,000 0.01 2,428,637,562 6,740,306 27.60 2009-08-12
3323 2009-08-13 242,214 -929 0.01 2,428,637,562 7,012,095 28.95 2009-08-11
3324 2009-08-12 243,143 746 0.01 2,428,637,562 7,038,990 28.95 2009-08-10
3325 2009-08-11 242,397 7,048 0.01 2,428,637,562 6,605,318 27.25 2009-08-07
3326 2009-08-10 235,349 -8,000 0.01 2,428,637,562 7,013,400 29.80 2009-08-06
3327 2009-08-07 243,349 -4,000 0.01 2,428,637,562 6,984,116 28.70 2009-08-05
3328 2009-08-06 247,349 4,000 0.01 2,428,637,562 6,999,977 28.30 2009-08-04
3329 2009-08-05 243,349 -7,213 0.01 2,428,637,562 6,485,251 26.65 2009-08-03
3330 2009-08-04 250,562 6,000 0.01 2,428,637,562 6,414,387 25.60 2009-07-31
3331 2009-08-03 244,562 -30,000 0.01 2,428,637,562 6,175,191 25.25 2009-07-30
3332 2009-07-30 274,562 2,000 0.01 2,428,637,562 7,303,349 26.60 2009-07-28
3333 2009-07-29 272,562 -2,000 0.01 2,428,637,562 7,113,868 26.10 2009-07-27
3334 2009-07-27 274,562 -101,993 0.01 2,428,637,562 7,179,796 26.15 2009-07-23
3335 2009-07-24 376,555 28,878 0.02 2,428,637,562 9,677,464 25.70 2009-07-22
3336 2009-07-23 347,677 7,242 0.01 2,428,637,562 8,987,450 25.85 2009-07-21
3337 2009-07-22 340,435 77,816 0.01 2,428,637,562 8,681,093 25.50 2009-07-20
3338 2009-07-21 262,619 127 0.01 2,428,637,562 6,473,558 24.65 2009-07-17
3339 2009-07-20 262,492 -8,000 0.01 2,428,637,562 6,378,556 24.30 2009-07-16
3340 2009-07-17 270,492 13,815 0.01 2,428,637,562 6,180,742 22.85 2009-07-15
3341 2009-07-16 256,677 2,000 0.01 2,423,535,842 5,505,722 21.45 2009-07-14
3342 2009-07-15 254,677 2,000 0.01 2,423,535,842 5,093,540 20.00 2009-07-13
3343 2009-07-14 252,677 -4,000 0.01 2,423,535,842 5,268,315 20.85 2009-07-10
3344 2009-07-10 256,677 -2,000 0.01 2,423,535,842 5,467,220 21.30 2009-07-08
3345 2009-07-09 258,677 6,000 0.01 2,423,535,842 5,716,762 22.10 2009-07-07
3346 2009-07-07 252,677 -2,000 0.01 2,423,535,842 5,761,036 22.80 2009-07-03
3347 2009-07-03 254,677 -8,000 0.01 2,423,535,842 5,692,031 22.35 2009-06-30
3348 2009-07-02 262,677 -2,000 0.01 2,423,535,842 5,792,028 22.05 2009-06-29
3349 2009-06-30 264,677 4,000 0.01 2,423,535,842 5,981,700 22.60 2009-06-26
3350 2009-06-29 260,677 6,000 0.01 2,423,435,842 5,500,285 21.10 2009-06-25
3351 2009-06-26 254,677 -2,000 0.01 2,423,435,842 5,501,023 21.60 2009-06-24
3352 2009-06-24 256,677 -16,000 0.01 2,423,435,842 5,672,562 22.10 2009-06-22
3353 2009-06-23 272,677 -36,000 0.01 2,423,435,842 5,998,894 22.00 2009-06-19
3354 2009-06-22 308,677 50,000 0.01 2,423,435,842 6,682,857 21.65 2009-06-18
3355 2009-06-19 258,677 2,000 0.01 2,423,435,842 5,703,828 22.05 2009-06-17
3356 2009-06-17 256,677 4,000 0.01 2,423,435,842 6,096,079 23.75 2009-06-15
3357 2009-06-16 252,677 2,000 0.01 2,423,435,842 6,279,023 24.85 2009-06-12
3358 2009-06-15 250,677 -290,000 0.01 2,423,435,842 6,291,993 25.10 2009-06-11
3359 2009-06-12 540,677 8,000 0.02 2,423,435,842 13,489,891 24.95 2009-06-10
3360 2009-06-11 532,677 -6,000 0.02 2,423,435,842 12,890,783 24.20 2009-06-09
3361 2009-06-10 538,677 -2,000 0.02 2,423,435,842 13,547,727 25.15 2009-06-08
3362 2009-06-09 540,677 -68,000 0.02 2,423,435,842 14,490,144 26.80 2009-06-05
3363 2009-06-08 608,677 32,000 0.03 2,423,435,842 16,160,374 26.55 2009-06-04
3364 2009-06-05 576,677 44,000 0.02 2,423,435,842 15,512,611 26.90 2009-06-03
3365 2009-06-04 532,677 -20,000 0.02 2,423,435,842 13,902,870 26.10 2009-06-02
3366 2009-06-03 552,677 -6,000 0.02 2,423,435,842 14,784,110 26.75 2009-06-01
3367 2009-06-02 558,677 -118,000 0.02 2,423,435,842 13,296,513 23.80 2009-05-29
3368 2009-06-01 676,677 140,000 0.03 2,423,435,842 14,954,562 22.10 2009-05-27
3369 2009-05-29 536,677 2,000 0.02 2,423,435,842 10,948,211 20.40 2009-05-26
3370 2009-05-26 534,677 -2,000 0.02 2,423,435,842 11,495,556 21.50 2009-05-22
3371 2009-05-25 536,677 -6,000 0.02 2,423,435,842 11,914,229 22.20 2009-05-21
3372 2009-05-22 542,677 280,000 0.02 2,423,435,842 12,345,902 22.75 2009-05-20
3373 2009-05-21 262,677 4,000 0.01 2,423,435,842 6,067,839 23.10 2009-05-19
3374 2009-05-19 258,677 2,000 0.01 2,423,435,842 5,289,945 20.45 2009-05-15
3375 2009-05-18 256,677 -2,000 0.01 2,423,435,842 5,197,709 20.25 2009-05-14
3376 2009-05-15 258,677 -484,000 0.01 2,423,435,842 5,496,886 21.25 2009-05-13
3377 2009-05-14 742,677 -15,443 0.03 2,423,435,842 15,781,886 21.25 2009-05-12
3378 2009-05-13 758,120 -265,000 0.03 2,423,435,842 16,564,922 21.85 2009-05-11
3379 2009-05-12 1,023,120 46,000 0.04 2,423,435,842 22,917,888 22.40 2009-05-08
3380 2009-05-11 977,120 -76,000 0.04 2,423,435,842 22,473,760 23.00 2009-05-07
3381 2009-05-08 1,053,120 -2,000 0.04 2,423,435,842 22,273,488 21.15 2009-05-06
3382 2009-05-07 1,055,120 2,000 0.04 2,423,435,842 21,577,204 20.45 2009-05-05
3383 2009-05-06 1,053,120 4,000 0.04 2,423,435,842 20,767,526 19.72 2009-05-04
3384 2009-05-04 1,049,120 172,000 0.04 2,423,435,842 18,149,776 17.30 2009-04-29
3385 2009-04-30 877,120 4,000 0.04 2,423,435,842 14,823,328 16.90 2009-04-28
3386 2009-04-29 873,120 -2,000 0.04 2,423,435,842 15,541,536 17.80 2009-04-27
3387 2009-04-27 875,120 -6,000 0.04 2,423,435,842 16,364,744 18.70 2009-04-23
3388 2009-04-24 881,120 4,000 0.04 2,423,435,842 15,648,691 17.76 2009-04-22
3389 2009-04-23 877,120 -2,000 0.04 2,423,435,842 16,840,704 19.20 2009-04-21
3390 2009-04-22 879,120 -2,482,000 0.04 2,423,435,842 17,494,488 19.90 2009-04-20
3391 2009-04-21 3,361,120 1,764,000 0.14 2,423,435,842 63,256,278 18.82 2009-04-17
3392 2009-04-20 1,597,120 500,000 0.07 2,423,435,842 29,706,432 18.60 2009-04-16
3393 2009-04-17 1,097,120 536,000 0.05 2,423,435,842 21,349,955 19.46 2009-04-15
3394 2009-04-16 561,120 -38,000 0.02 2,423,435,842 11,065,286 19.72 2009-04-14
3395 2009-04-15 599,120 -1,614,000 0.02 2,423,435,842 11,215,526 18.72 2009-04-09
3396 2009-04-14 2,213,120 475,000 0.09 2,423,435,842 41,916,493 18.94 2009-04-08
3397 2009-04-09 1,738,120 2,000 0.07 2,423,435,842 33,232,854 19.12 2009-04-07
3398 2009-04-08 1,736,120 -120,000 0.07 2,423,435,842 34,809,206 20.05 2009-04-06
3399 2009-04-07 1,856,120 -1,074,000 0.08 2,423,435,842 37,586,430 20.25 2009-04-03
3400 2009-04-06 2,930,120 -192,000 0.12 2,423,435,842 58,367,990 19.92 2009-04-02
3401 2009-04-03 3,122,120 1,996,000 0.13 2,423,435,842 58,633,414 18.78 2009-04-01
3402 2009-04-02 1,126,120 82,000 0.05 2,423,435,842 20,089,981 17.84 2009-03-31
3403 2009-04-01 1,044,120 -2,000 0.04 2,423,435,842 18,815,042 18.02 2009-03-30
3404 2009-03-30 1,046,120 -70,000 0.04 2,423,435,842 20,378,418 19.48 2009-03-26
3405 2009-03-27 1,116,120 30,000 0.05 2,423,435,842 19,733,002 17.68 2009-03-25
3406 2009-03-26 1,086,120 100 0.04 2,423,435,842 20,527,668 18.90 2009-03-24
3407 2009-03-25 1,086,020 511,956 0.04 2,423,435,842 18,462,340 17.00 2009-03-23
3408 2009-03-24 574,064 6,000 0.02 2,423,435,842 8,760,217 15.26 2009-03-20
3409 2009-03-23 568,064 -825,312 0.02 2,423,435,842 8,861,798 15.60 2009-03-19
3410 2009-03-20 1,393,376 240,885 0.06 2,423,435,842 20,928,508 15.02 2009-03-18
3411 2009-03-19 1,152,491 30,000 0.05 2,423,435,842 17,264,315 14.98 2009-03-17
3412 2009-03-18 1,122,491 783,182 0.05 2,423,435,842 17,039,413 15.18 2009-03-16
3413 2009-03-17 339,309 52,030 0.01 2,423,435,842 4,750,326 14.00 2009-03-13
3414 2009-03-16 287,279 79,553 0.01 2,423,435,842 3,786,337 13.18 2009-03-12
3415 2009-03-13 207,726 26,582 0.01 2,423,435,842 2,696,283 12.98 2009-03-11
3416 2009-03-12 181,144 122,000 0.01 2,423,435,842 2,376,609 13.12 2009-03-10
3417 2009-03-11 59,144 -248,976 0.00 2,423,435,842 786,615 13.30 2009-03-09
3418 2009-03-10 308,120 -13,900 0.01 2,423,435,842 4,097,996 13.30 2009-03-06
3419 2009-03-09 322,020 13,900 0.01 2,423,435,842 4,373,032 13.58 2009-03-05
3420 2009-03-06 308,120 -12,000 0.01 2,423,435,842 4,153,458 13.48 2009-03-04
3421 2009-03-04 320,120 -292,000 0.01 2,423,435,842 4,001,500 12.50 2009-03-02
3422 2009-03-03 612,120 26,000 0.03 2,423,435,842 7,871,863 12.86 2009-02-27
3423 2009-02-27 586,120 71,876 0.02 2,423,435,842 7,783,674 13.28 2009-02-25
3424 2009-02-19 514,244 360,000 0.02 2,423,435,842 6,973,149 13.56 2009-02-17
3425 2009-02-18 154,244 -1,000 0.01 2,423,435,842 2,236,538 14.50 2009-02-16
3426 2009-02-17 155,244 -75,000 0.01 2,423,435,842 2,285,192 14.72 2009-02-13
3427 2009-02-13 230,244 56,124 0.01 2,423,435,842 3,439,845 14.94 2009-02-11
3428 2009-02-12 174,120 -10,000 0.01 2,423,435,842 2,778,955 15.96 2009-02-10
3429 2009-02-11 184,120 -228,000 0.01 2,423,435,842 2,890,684 15.70 2009-02-09
3430 2009-02-10 412,120 -52,000 0.02 2,423,435,842 6,181,800 15.00 2009-02-06
3431 2009-02-09 464,120 -10,000 0.02 2,423,435,842 6,989,647 15.06 2009-02-05
3432 2009-02-06 474,120 -4,000 0.02 2,423,435,842 6,760,951 14.26 2009-02-04
3433 2009-02-05 478,120 -18,000 0.02 2,423,435,842 6,569,369 13.74 2009-02-03
3434 2009-02-04 496,120 -66,000 0.02 2,423,435,842 6,747,232 13.60 2009-02-02
3435 2009-02-03 562,120 -84,000 0.02 2,423,435,842 7,869,680 14.00 2009-01-30
3436 2009-02-02 646,120 -55,370 0.03 2,423,435,842 8,593,396 13.30 2009-01-29
3437 2009-01-30 701,490 -26,630 0.03 2,423,435,842 8,782,655 12.52 2009-01-23
3438 2009-01-29 728,120 -4,000 0.03 2,423,435,842 9,145,187 12.56 2009-01-22
3439 2009-01-23 732,120 -1,246,000 0.03 2,423,435,842 8,931,864 12.20 2009-01-21
3440 2009-01-22 1,978,120 -142,000 0.08 2,423,435,842 24,528,688 12.40 2009-01-20
3441 2009-01-21 2,120,120 -668,000 0.09 2,423,435,842 27,815,974 13.12 2009-01-19
3442 2009-01-20 2,788,120 2,032,000 0.12 2,423,435,842 36,245,560 13.00 2009-01-16
3443 2009-01-19 756,120 648,000 0.03 2,423,435,842 9,799,315 12.96 2009-01-15
3444 2009-01-16 108,120 -518,000 0.00 2,423,435,842 1,496,381 13.84 2009-01-14
3445 2009-01-15 626,120 -4,572,000 0.03 2,423,435,842 8,440,098 13.48 2009-01-13
3446 2009-01-14 5,198,120 -208,000 0.21 2,423,435,842 75,684,627 14.56 2009-01-12
3447 2009-01-13 5,406,120 250,000 0.22 2,423,435,842 83,038,003 15.36 2009-01-09
3448 2009-01-12 5,156,120 2,250,000 0.21 2,423,435,842 83,632,266 16.22 2009-01-08
3449 2009-01-09 2,906,120 -500,000 0.12 2,423,435,842 48,474,082 16.68 2009-01-07
3450 2009-01-08 3,406,120 2,996,000 0.14 2,423,435,842 57,086,571 16.76 2009-01-06
3451 2009-01-07 410,120 -744,000 0.02 2,423,435,842 6,881,814 16.78 2009-01-05
3452 2009-01-06 1,154,120 -256,000 0.05 2,423,435,842 17,773,448 15.40 2009-01-02
3453 2009-01-05 1,410,120 342,000 0.06 2,423,435,842 21,038,990 14.92 2008-12-30
3454 2008-12-29 1,068,120 -180,000 0.04 2,423,435,842 17,089,920 16.00 2008-12-22
3455 2008-12-23 1,248,120 -1,180,000 0.05 2,423,435,842 19,994,882 16.02 2008-12-19
3456 2008-12-22 2,428,120 1,354,000 0.10 2,423,435,842 41,278,040 17.00 2008-12-18
3457 2008-12-19 1,074,120 522,443 0.04 2,423,435,842 17,615,568 16.40 2008-12-17
3458 2008-12-17 551,677 375,000 0.02 2,423,435,842 8,826,832 16.00 2008-12-15
3459 2008-12-16 176,677 4,000 0.01 2,423,435,842 2,706,692 15.32 2008-12-12
3460 2008-12-15 172,677 2,000 0.01 2,423,435,842 2,935,509 17.00 2008-12-11
3461 2008-12-12 170,677 -94,568 0.01 2,423,435,842 2,836,652 16.62 2008-12-10
3462 2008-12-11 265,245 18,000 0.01 2,423,435,842 4,355,323 16.42 2008-12-09
3463 2008-12-10 247,245 -72,000 0.01 2,423,435,842 3,861,967 15.62 2008-12-08
3464 2008-12-09 319,245 -30,000 0.01 2,423,435,842 4,309,808 13.50 2008-12-05
3465 2008-12-08 349,245 -64,875 0.01 2,423,435,842 4,644,959 13.30 2008-12-04
3466 2008-12-05 414,120 -12,000 0.02 2,423,435,842 5,789,398 13.98 2008-12-03
3467 2008-12-04 426,120 -78,000 0.02 2,423,435,842 5,820,799 13.66 2008-12-02
3468 2008-12-03 504,120 6,000 0.02 2,423,435,842 7,511,388 14.90 2008-12-01
3469 2008-12-02 498,120 -12,000 0.02 2,423,435,842 7,352,251 14.76 2008-11-28
3470 2008-12-01 510,120 -54,000 0.02 2,423,435,842 7,070,263 13.86 2008-11-27
3471 2008-11-28 564,120 -14,000 0.02 2,411,945,657 7,638,185 13.54 2008-11-26
3472 2008-11-26 578,120 -28,000 0.02 2,411,945,657 7,399,936 12.80 2008-11-24
3473 2008-11-25 606,120 -6,000 0.03 2,411,945,657 7,734,091 12.76 2008-11-21
3474 2008-11-24 612,120 -84,000 0.03 2,411,945,657 7,345,440 12.00 2008-11-20
3475 2008-11-21 696,120 116,000 0.03 2,411,945,657 9,536,844 13.70 2008-11-19
3476 2008-11-20 580,120 -300,000 0.02 2,411,945,657 8,005,656 13.80 2008-11-18
3477 2008-11-19 880,120 152,000 0.04 2,411,945,657 13,465,836 15.30 2008-11-17
3478 2008-11-18 728,120 -10,000 0.03 2,411,945,657 11,140,236 15.30 2008-11-14
3479 2008-11-14 738,120 -125 0.03 2,411,945,657 11,440,860 15.50 2008-11-12
3480 2008-11-13 738,245 -31,875 0.03 2,411,945,657 12,181,043 16.50 2008-11-11
3481 2008-11-11 770,120 -40,000 0.03 2,411,945,657 12,938,016 16.80 2008-11-07
3482 2008-11-10 810,120 -6,000 0.03 2,411,945,657 14,096,088 17.40 2008-11-06
3483 2008-11-07 816,120 -80,000 0.03 2,411,945,657 15,098,220 18.50 2008-11-05
3484 2008-11-06 896,120 76,000 0.04 2,411,945,657 16,148,082 18.02 2008-11-04
3485 2008-11-05 820,120 176,000 0.03 2,411,945,657 15,582,280 19.00 2008-11-03
3486 2008-11-04 644,120 -140,000 0.03 2,411,945,657 11,594,160 18.00 2008-10-31
3487 2008-11-03 784,120 124,000 0.03 2,411,945,657 14,067,113 17.94 2008-10-30
3488 2008-10-31 660,120 164,000 0.03 2,411,945,657 10,363,884 15.70 2008-10-29
3489 2008-10-30 496,120 -608,000 0.02 2,411,945,657 7,193,740 14.50 2008-10-28
3490 2008-10-29 1,104,120 -36,000 0.05 2,411,945,657 14,684,796 13.30 2008-10-27
3491 2008-10-28 1,140,120 -432,000 0.05 2,411,945,657 17,101,800 15.00 2008-10-24
3492 2008-10-27 1,572,120 -34,000 0.07 2,411,945,657 25,153,920 16.00 2008-10-23
3493 2008-10-24 1,606,120 -4,000 0.07 2,411,945,657 28,364,079 17.66 2008-10-22
3494 2008-10-23 1,610,120 56,000 0.07 2,411,945,657 31,107,518 19.32 2008-10-21
3495 2008-10-22 1,554,120 -368,000 0.06 2,411,945,657 31,051,318 19.98 2008-10-20
3496 2008-10-21 1,922,120 -430,000 0.08 2,411,945,657 36,712,492 19.10 2008-10-17
3497 2008-10-20 2,352,120 72,000 0.10 2,411,945,657 45,348,874 19.28 2008-10-16
3498 2008-10-17 2,280,120 397,000 0.09 2,411,945,657 47,426,496 20.80 2008-10-15
3499 2008-10-16 1,883,120 336,878 0.08 2,411,945,657 42,370,200 22.50 2008-10-14
3500 2008-10-15 1,546,242 20,000 0.06 2,411,945,657 31,775,273 20.55 2008-10-13
3501 2008-10-14 1,526,242 32,000 0.06 2,411,945,657 27,319,732 17.90 2008-10-10
3502 2008-10-13 1,494,242 -210,000 0.06 2,411,945,657 28,540,022 19.10 2008-10-09
3503 2008-10-10 1,704,242 -62,000 0.07 2,411,945,657 28,972,114 17.00 2008-10-08
3504 2008-10-09 1,766,242 112,000 0.07 2,411,945,657 35,077,566 19.86 2008-10-06
3505 2008-10-08 1,654,242 20,771 0.07 2,411,945,657 37,303,157 22.55 2008-10-03
3506 2008-10-06 1,633,471 -70,600 0.07 2,411,945,657 39,121,630 23.95 2008-10-02
3507 2008-10-03 1,704,071 -154,171 0.07 2,411,945,657 41,579,332 24.40 2008-09-30
3508 2008-10-02 1,858,242 316,000 0.08 2,411,945,657 44,597,808 24.00 2008-09-29
3509 2008-09-26 1,542,242 -1,851 0.06 2,411,945,657 41,409,198 26.85 2008-09-24
3510 2008-09-25 1,544,093 -58,027 0.06 2,411,945,657 40,841,260 26.45 2008-09-23
3511 2008-09-24 1,602,120 -18,000 0.07 2,411,945,657 45,500,208 28.40 2008-09-22
3512 2008-09-23 1,620,120 -2,220,000 0.07 2,411,945,657 42,771,168 26.40 2008-09-19
3513 2008-09-22 3,840,120 2,220,000 0.16 2,411,945,657 91,394,856 23.80 2008-09-18
3514 2008-09-18 1,620,120 -381,854 0.07 2,411,945,657 40,827,024 25.20 2008-09-16
3515 2008-09-17 2,001,974 388,732 0.08 2,411,945,657 55,955,173 27.95 2008-09-12
3516 2008-09-16 1,613,242 8,000 0.07 2,411,945,657 44,364,155 27.50 2008-09-11
3517 2008-09-12 1,605,242 22,869 0.07 2,411,945,657 44,786,252 27.90 2008-09-10
3518 2008-09-11 1,582,373 57,131 0.07 2,411,945,657 44,702,037 28.25 2008-09-09
3519 2008-09-10 1,525,242 -94,878 0.06 2,411,945,657 44,003,232 28.85 2008-09-08
3520 2008-09-09 1,620,120 -10,000 0.07 2,411,945,657 44,472,294 27.45 2008-09-05
3521 2008-09-08 1,630,120 10,000 0.07 2,411,945,657 46,050,890 28.25 2008-09-04
3522 2008-09-03 1,620,120 -62,000 0.07 2,411,945,657 45,687,384 28.20 2008-09-01
3523 2008-09-01 1,682,120 8,000 0.07 2,411,945,657 48,360,950 28.75 2008-08-28
3524 2008-08-26 1,674,120 14,000 0.07 2,411,933,657 44,364,180 26.50 2008-08-21
3525 2008-08-18 1,660,120 -2,000 0.07 2,411,933,657 47,313,420 28.50 2008-08-14
3526 2008-08-15 1,662,120 -782,000 0.07 2,411,933,657 46,206,936 27.80 2008-08-13
3527 2008-08-14 2,444,120 652,000 0.10 2,411,933,657 67,946,536 27.80 2008-08-12
3528 2008-08-08 1,792,120 -86,417 0.07 2,411,933,657 50,627,390 28.25 2008-08-05
3529 2008-08-07 1,878,537 56,417 0.08 2,411,933,657 54,195,792 28.85 2008-08-04
3530 2008-08-04 1,822,120 -384,800 0.08 2,411,933,657 54,845,812 30.10 2008-07-31
3531 2008-07-30 2,206,920 927,870 0.09 2,407,715,200 67,862,790 30.75 2008-07-28
3532 2008-07-29 1,279,050 -45,335 0.05 2,407,715,200 40,290,075 31.50 2008-07-25
3533 2008-07-28 1,324,385 55,000 0.06 2,407,715,200 41,983,005 31.70 2008-07-24
3534 2008-07-25 1,269,385 12,000 0.05 2,407,715,200 39,223,997 30.90 2008-07-23
3535 2008-07-24 1,257,385 2,000 0.05 2,407,715,200 37,721,550 30.00 2008-07-22
3536 2008-07-23 1,255,385 54,000 0.05 2,407,715,200 37,661,550 30.00 2008-07-21
3537 2008-07-22 1,201,385 -117,665 0.05 2,407,715,200 35,020,373 29.15 2008-07-18
3538 2008-07-17 1,319,050 14,000 0.05 2,407,715,200 38,384,355 29.10 2008-07-15
3539 2008-07-16 1,305,050 -78,244 0.05 2,407,715,200 39,869,278 30.55 2008-07-14
3540 2008-07-14 1,383,294 120,000 0.06 2,407,715,200 40,461,350 29.25 2008-07-10
3541 2008-07-11 1,263,294 -252 0.05 2,407,715,200 36,572,361 28.95 2008-07-09
3542 2008-07-10 1,263,546 252 0.05 2,407,715,200 35,126,579 27.80 2008-07-08
3543 2008-07-07 1,263,294 -226,000 0.05 2,407,715,200 35,372,232 28.00 2008-07-03
3544 2008-07-04 1,489,294 76,244 0.06 2,407,715,200 43,785,244 29.40 2008-07-02
3545 2008-07-02 1,413,050 -400 0.06 2,407,715,200 42,391,500 30.00 2008-06-27
3546 2008-06-27 1,413,450 700,000 0.06 2,407,035,200 43,816,950 31.00 2008-06-25
3547 2008-06-26 713,450 -531,600 0.03 2,407,035,200 21,760,225 30.50 2008-06-24
3548 2008-06-25 1,245,050 343,600 0.05 2,407,035,200 38,783,308 31.15 2008-06-23
3549 2008-06-24 901,450 400 0.04 2,407,035,200 28,621,038 31.75 2008-06-20
3550 2008-06-19 901,050 -28,000 0.04 2,407,035,200 29,194,020 32.40 2008-06-17
3551 2008-06-18 929,050 -84,000 0.04 2,407,035,200 30,101,220 32.40 2008-06-16
3552 2008-06-12 1,013,050 -30,000 0.04 2,407,035,200 33,683,913 33.25 2008-06-10
3553 2008-06-10 1,043,050 -43,200 0.04 2,407,035,200 35,985,225 34.50 2008-06-05
3554 2008-06-03 1,086,250 108,000 0.05 2,407,035,200 36,552,313 33.65 2008-05-30
3555 2008-06-02 978,250 46,000 0.04 2,407,035,200 33,602,888 34.35 2008-05-29
3556 2008-05-26 932,250 -1,006,870 0.04 2,406,803,200 32,442,300 34.80 2008-05-22
3557 2008-05-23 1,939,120 -134 0.08 2,406,803,200 69,517,452 35.85 2008-05-21
3558 2008-05-22 1,939,254 134 0.08 2,406,803,200 69,231,368 35.70 2008-05-20
3559 2008-05-21 1,939,120 25,000 0.08 2,406,803,200 71,165,704 36.70 2008-05-19
3560 2008-05-20 1,914,120 -26,000 0.08 2,406,803,200 69,673,968 36.40 2008-05-16
3561 2008-05-19 1,940,120 1,919 0.08 2,406,803,200 70,620,368 36.40 2008-05-15
3562 2008-05-15 1,938,201 -47,919 0.08 2,406,803,200 70,550,516 36.40 2008-05-13
3563 2008-05-14 1,986,120 -2,000 0.08 2,406,803,200 70,507,260 35.50 2008-05-09
3564 2008-05-09 1,988,120 102,000 0.08 2,406,803,200 76,642,026 38.55 2008-05-07
3565 2008-05-08 1,886,120 210,420 0.08 2,406,803,200 77,425,226 41.05 2008-05-06
3566 2008-05-06 1,675,700 1,580 0.07 2,406,803,200 67,782,065 40.45 2008-05-02
3567 2008-05-05 1,674,120 4,000 0.07 2,406,803,200 66,964,800 40.00 2008-04-30
3568 2008-05-02 1,670,120 416,000 0.07 2,406,803,200 70,145,040 42.00 2008-04-29
3569 2008-04-30 1,254,120 88,000 0.05 2,406,803,200 50,603,742 40.35 2008-04-28
3570 2008-04-28 1,166,120 1,106,000 0.05 2,406,337,200 50,726,220 43.50 2008-04-24
3571 2008-04-25 60,120 4,000 0.00 2,406,337,200 2,425,842 40.35 2008-04-23
3572 2008-04-24 56,120 4,000 0.00 2,406,337,200 2,202,710 39.25 2008-04-22
3573 2008-04-23 52,120 8,000 0.00 2,406,337,200 1,980,560 38.00 2008-04-21
3574 2008-04-22 44,120 -64,000 0.00 2,406,337,200 1,689,796 38.30 2008-04-18
3575 2008-04-21 108,120 32,000 0.00 2,406,337,200 4,086,936 37.80 2008-04-17
3576 2008-04-18 76,120 28,000 0.00 2,406,337,200 2,785,992 36.60 2008-04-16
3577 2008-04-10 48,120 4,000 0.00 2,406,337,200 1,859,838 38.65 2008-04-08
3578 2008-04-09 44,120 -40,000 0.00 2,406,337,200 1,758,182 39.85 2008-04-07
3579 2008-04-08 84,120 -46,000 0.00 2,406,337,200 3,263,856 38.80 2008-04-03
3580 2008-04-07 130,120 -562,000 0.01 2,406,337,200 4,840,464 37.20 2008-04-02
3581 2008-04-03 692,120 494,000 0.03 2,406,337,200 25,608,440 37.00 2008-04-01
3582 2008-04-02 198,120 -200,000 0.01 2,406,337,200 7,320,534 36.95 2008-03-31
3583 2008-04-01 398,120 114,000 0.02 2,406,337,200 14,710,534 36.95 2008-03-28
3584 2008-03-31 284,120 10,000 0.01 2,406,337,200 9,944,200 35.00 2008-03-27
3585 2008-03-28 274,120 20,000 0.01 2,406,337,200 9,511,964 34.70 2008-03-26
3586 2008-03-27 254,120 85,700 0.01 2,406,337,200 8,894,200 35.00 2008-03-25
3587 2008-03-26 168,420 -67,700 0.01 2,406,337,200 5,473,650 32.50 2008-03-20
3588 2008-03-25 236,120 112,000 0.01 2,406,337,200 8,004,468 33.90 2008-03-19
3589 2008-03-20 124,120 -488,000 0.01 2,406,337,200 3,984,252 32.10 2008-03-18
3590 2008-03-19 612,120 -264,000 0.03 2,406,337,200 18,424,812 30.10 2008-03-17
3591 2008-03-17 876,120 -136,000 0.04 2,406,337,200 29,525,244 33.70 2008-03-13
3592 2008-03-14 1,012,120 -154,000 0.04 2,406,337,200 38,258,136 37.80 2008-03-12
3593 2008-03-13 1,166,120 -174,273 0.05 2,406,337,200 45,478,680 39.00 2008-03-11
3594 2008-03-12 1,340,393 273 0.06 2,406,337,200 49,996,659 37.30 2008-03-10
3595 2008-03-11 1,340,120 -44,000 0.06 2,406,337,200 50,120,488 37.40 2008-03-07
3596 2008-03-10 1,384,120 -200,000 0.06 2,406,337,200 53,634,650 38.75 2008-03-06
3597 2008-03-07 1,584,120 42,000 0.07 2,406,337,200 58,691,646 37.05 2008-03-05
3598 2008-03-06 1,542,120 -44,000 0.06 2,406,337,200 58,831,878 38.15 2008-03-04
3599 2008-03-05 1,586,120 -130,000 0.07 2,406,337,200 62,968,964 39.70 2008-03-03
3600 2008-03-03 1,716,120 -126,000 0.07 2,406,337,200 74,479,608 43.40 2008-02-28
3601 2008-02-29 1,842,120 574,350 0.08 2,406,337,200 78,290,100 42.50 2008-02-27
3602 2008-02-28 1,267,770 1,000 0.05 2,406,221,200 51,281,297 40.45 2008-02-26
3603 2008-02-27 1,266,770 -1,000 0.05 2,406,221,200 50,797,477 40.10 2008-02-25
3604 2008-02-22 1,267,770 -82,000 0.05 2,406,221,200 51,091,131 40.30 2008-02-20
3605 2008-02-21 1,349,770 -126,000 0.06 2,406,221,200 54,935,639 40.70 2008-02-19
3606 2008-02-20 1,475,770 -20,000 0.06 2,406,221,200 58,809,435 39.85 2008-02-18
3607 2008-02-19 1,495,770 112,000 0.06 2,406,221,200 61,775,301 41.30 2008-02-15
3608 2008-02-18 1,383,770 10,000 0.06 2,406,221,200 54,105,407 39.10 2008-02-14
3609 2008-02-15 1,373,770 -188,000 0.06 2,406,221,200 52,271,949 38.05 2008-02-13
3610 2008-02-14 1,561,770 -1,048,000 0.06 2,406,221,200 56,926,517 36.45 2008-02-12
3611 2008-02-13 2,609,770 -408,000 0.11 2,406,221,200 93,821,232 35.95 2008-02-11
3612 2008-02-12 3,017,770 10,000 0.13 2,406,221,200 127,953,448 42.40 2008-02-05
3613 2008-02-11 3,007,770 -86,000 0.12 2,406,221,200 126,025,563 41.90 2008-02-04
3614 2008-02-01 3,093,770 -28,000 0.13 2,406,221,200 118,182,014 38.20 2008-01-30
3615 2008-01-31 3,121,770 4,000 0.13 2,406,221,200 122,373,384 39.20 2008-01-29
3616 2008-01-30 3,117,770 -96,000 0.13 2,406,111,200 119,722,368 38.40 2008-01-28
3617 2008-01-29 3,213,770 82,000 0.13 2,406,111,200 129,675,620 40.35 2008-01-25
3618 2008-01-28 3,131,770 166,000 0.13 2,406,111,200 115,875,490 37.00 2008-01-24
3619 2008-01-25 2,965,770 220,000 0.12 2,406,111,200 110,178,356 37.15 2008-01-23
3620 2008-01-24 2,745,770 -346,000 0.11 2,406,111,200 88,139,217 32.10 2008-01-22
3621 2008-01-23 3,091,770 -88,000 0.13 2,406,111,200 110,221,601 35.65 2008-01-21
3622 2008-01-22 3,179,770 24,000 0.13 2,406,111,200 118,923,398 37.40 2008-01-18
3623 2008-01-21 3,155,770 -1,000 0.13 2,406,111,200 119,445,895 37.85 2008-01-17
3624 2008-01-18 3,156,770 -100,300 0.13 2,406,111,200 123,903,223 39.25 2008-01-16
3625 2008-01-17 3,257,070 -62,700 0.14 2,406,111,200 136,796,940 42.00 2008-01-15
3626 2008-01-16 3,319,770 -44,000 0.14 2,406,111,200 145,737,903 43.90 2008-01-14
3627 2008-01-10 3,363,770 302,000 0.14 2,406,111,200 151,874,216 45.15 2008-01-08
3628 2008-01-09 3,061,770 -100,000 0.13 2,406,111,200 136,401,854 44.55 2008-01-07
3629 2008-01-08 3,161,770 -16,000 0.13 2,406,111,200 147,022,305 46.50 2008-01-04
3630 2008-01-03 3,177,770 -666,000 0.13 2,406,111,200 152,056,295 47.85 2007-12-28
3631 2007-12-28 3,843,770 -16,000 0.16 2,404,795,200 182,194,698 47.40 2007-12-21
3632 2007-12-27 3,859,770 -2,000 0.16 2,404,795,200 179,479,305 46.50 2007-12-20
3633 2007-12-21 3,861,770 204,000 0.16 2,404,795,200 184,013,341 47.65 2007-12-19
3634 2007-12-20 3,657,770 -2,000 0.15 2,404,795,200 166,428,535 45.50 2007-12-18
3635 2007-12-18 3,659,770 -1,000 0.15 2,404,795,200 175,485,972 47.95 2007-12-14
3636 2007-12-17 3,660,770 1,000 0.15 2,404,795,200 173,703,537 47.45 2007-12-13
3637 2007-12-14 3,659,770 -60,000 0.15 2,404,795,200 179,877,696 49.15 2007-12-12
3638 2007-12-12 3,719,770 38,000 0.15 2,404,795,200 188,592,339 50.70 2007-12-10
3639 2007-12-10 3,681,770 2,000 0.15 2,404,795,200 194,029,279 52.70 2007-12-06
3640 2007-12-07 3,679,770 -70,000 0.15 2,404,795,200 189,140,178 51.40 2007-12-05
3641 2007-12-06 3,749,770 -48,000 0.16 2,404,795,200 186,738,546 49.80 2007-12-04
3642 2007-12-04 3,797,770 16,000 0.16 2,404,795,200 191,787,385 50.50 2007-11-30
3643 2007-12-03 3,781,770 -360,000 0.16 2,404,795,200 184,550,376 48.80 2007-11-29
3644 2007-11-30 4,141,770 -18,000 0.17 2,404,795,200 185,965,473 44.90 2007-11-28
3645 2007-11-28 4,159,770 -77,000 0.17 2,401,653,123 187,189,650 45.00 2007-11-26
3646 2007-11-27 4,236,770 -177,000 0.18 2,401,653,123 174,554,924 41.20 2007-11-23
3647 2007-11-26 4,413,770 -52,000 0.18 2,401,653,123 176,771,489 40.05 2007-11-22
3648 2007-11-23 4,465,770 216,000 0.19 2,401,653,123 192,697,976 43.15 2007-11-21
3649 2007-11-22 4,249,770 142,666 0.18 2,401,653,123 197,401,817 46.45 2007-11-20
3650 2007-11-21 4,107,104 -608,300 0.17 2,401,653,123 192,623,178 46.90 2007-11-19
3651 2007-11-20 4,715,404 21,300 0.20 2,401,653,123 226,339,392 48.00 2007-11-16
3652 2007-11-19 4,694,104 206,800 0.20 2,401,653,123 236,348,136 50.35 2007-11-15
3653 2007-11-16 4,487,304 -1,970,800 0.19 2,401,653,123 223,467,739 49.80 2007-11-14
3654 2007-11-15 6,458,104 2,106,000 0.27 2,401,653,123 304,822,509 47.20 2007-11-13
3655 2007-11-14 4,352,104 86,000 0.18 2,401,653,123 215,429,148 49.50 2007-11-12
3656 2007-11-13 4,266,104 -16,000 0.18 2,401,653,123 218,424,525 51.20 2007-11-09
3657 2007-11-12 4,282,104 -80,000 0.18 2,401,653,123 220,956,566 51.60 2007-11-08
3658 2007-11-09 4,362,104 -64,000 0.18 2,401,653,123 234,463,090 53.75 2007-11-07
3659 2007-11-08 4,426,104 -28,000 0.18 2,401,653,123 228,829,577 51.70 2007-11-06
3660 2007-11-07 4,454,104 -28,000 0.19 2,401,653,123 238,739,974 53.60 2007-11-05
3661 2007-11-06 4,482,104 241,150 0.19 2,401,653,123 243,826,458 54.40 2007-11-02
3662 2007-11-05 4,240,954 -364,000 0.18 2,401,653,123 235,160,899 55.45 2007-11-01
3663 2007-11-02 4,604,954 148,322 0.19 2,401,653,123 249,128,011 54.10 2007-10-31
3664 2007-11-01 4,456,632 -154,322 0.19 2,401,653,123 241,549,454 54.20 2007-10-30
3665 2007-10-31 4,610,954 -70,000 0.19 2,401,653,123 239,077,965 51.85 2007-10-29
3666 2007-10-30 4,680,954 -44,000 0.20 2,398,815,123 239,664,845 51.20 2007-10-26
3667 2007-10-26 4,724,954 -106,000 0.20 2,398,815,123 203,881,765 43.15 2007-10-24
3668 2007-10-25 4,830,954 -104,000 0.20 2,398,815,123 217,392,930 45.00 2007-10-23
3669 2007-10-24 4,934,954 306,000 0.21 2,398,815,123 212,449,770 43.05 2007-10-22
3670 2007-10-23 4,628,954 220,000 0.19 2,398,815,123 210,385,959 45.45 2007-10-18
3671 2007-10-22 4,408,954 -46,000 0.18 2,398,815,123 200,607,407 45.50 2007-10-17
3672 2007-10-15 4,454,954 10,000 0.19 2,398,815,123 212,278,558 47.65 2007-10-11
3673 2007-10-12 4,444,954 -2,000 0.19 2,398,815,123 209,801,829 47.20 2007-10-10
3674 2007-10-11 4,446,954 -30,000 0.19 2,398,815,123 207,895,100 46.75 2007-10-09
3675 2007-10-10 4,476,954 173,939 0.19 2,398,815,123 209,073,752 46.70 2007-10-08
3676 2007-10-09 4,303,015 -85,939 0.18 2,398,815,123 201,165,951 46.75 2007-10-05
3677 2007-10-08 4,388,954 -20,000 0.18 2,398,815,123 195,308,453 44.50 2007-10-04
3678 2007-10-05 4,408,954 -24,000 0.18 2,398,815,123 208,543,524 47.30 2007-10-03
3679 2007-10-04 4,432,954 -362,000 0.18 2,398,815,123 218,766,280 49.35 2007-10-02
3680 2007-10-02 4,794,954 138,000 0.20 2,398,815,123 233,754,008 48.75 2007-09-27
3681 2007-09-28 4,656,954 -374,000 0.19 2,396,179,123 215,616,970 46.30 2007-09-25
3682 2007-09-25 5,030,954 -72,000 0.21 2,396,179,123 238,718,767 47.45 2007-09-21
3683 2007-09-20 5,102,954 50,000 0.21 2,396,179,123 220,447,613 43.20 2007-09-18
3684 2007-09-18 5,052,954 4,000 0.21 2,396,179,123 212,224,068 42.00 2007-09-14
3685 2007-09-17 5,048,954 -50,000 0.21 2,396,179,123 206,502,219 40.90 2007-09-13
3686 2007-09-14 5,098,954 -848,000 0.21 2,396,179,123 199,369,101 39.10 2007-09-12
3687 2007-09-13 5,946,954 802,000 0.25 2,396,179,123 232,823,249 39.15 2007-09-11
3688 2007-09-12 5,144,954 30,000 0.21 2,396,179,123 200,138,711 38.90 2007-09-10
3689 2007-09-11 5,114,954 20,000 0.21 2,396,179,123 198,715,963 38.85 2007-09-07
3690 2007-09-10 5,094,954 -42,000 0.21 2,396,179,123 196,919,972 38.65 2007-09-06
3691 2007-09-07 5,136,954 -46,000 0.21 2,396,179,123 202,652,835 39.45 2007-09-05
3692 2007-09-06 5,182,954 -20,000 0.22 2,396,179,123 209,909,637 40.50 2007-09-04
3693 2007-09-05 5,202,954 -70,000 0.22 2,396,179,123 213,841,409 41.10 2007-09-03
3694 2007-09-04 5,272,954 -30,000 0.22 2,396,179,123 214,872,876 40.75 2007-08-31
3695 2007-09-03 5,302,954 2,000 0.22 2,396,179,123 212,118,160 40.00 2007-08-30
3696 2007-08-31 5,300,954 -230,000 0.22 2,396,179,123 202,231,395 38.15 2007-08-29
3697 2007-08-30 5,530,954 -312,000 0.23 2,395,649,123 221,238,160 40.00 2007-08-28
3698 2007-08-29 5,842,954 12,000 0.24 2,395,649,123 240,729,705 41.20 2007-08-27
3699 2007-08-28 5,830,954 74,000 0.24 2,395,649,123 226,241,015 38.80 2007-08-24
3700 2007-08-27 5,756,954 -316,000 0.24 2,395,649,123 221,642,729 38.50 2007-08-23
3701 2007-08-24 6,072,954 -152,000 0.25 2,395,649,123 225,306,593 37.10 2007-08-22
3702 2007-08-23 6,224,954 -186,000 0.26 2,395,649,123 218,184,638 35.05 2007-08-21
3703 2007-08-22 6,410,954 -62,000 0.27 2,395,649,123 225,024,485 35.10 2007-08-20
3704 2007-08-21 6,472,954 -204,000 0.27 2,395,649,123 213,607,482 33.00 2007-08-17
3705 2007-08-20 6,676,954 -248,000 0.28 2,395,649,123 225,347,198 33.75 2007-08-16
3706 2007-08-17 6,924,954 -354,000 0.29 2,395,649,123 246,528,362 35.60 2007-08-15
3707 2007-08-16 7,278,954 -42,000 0.30 2,395,649,123 272,960,775 37.50 2007-08-14
3708 2007-08-15 7,320,954 -26,000 0.31 2,395,649,123 272,339,489 37.20 2007-08-13
3709 2007-08-14 7,346,954 15,889 0.31 2,395,649,123 279,184,252 38.00 2007-08-10
3710 2007-08-13 7,331,065 162,711 0.31 2,395,649,123 293,242,600 40.00 2007-08-09
3711 2007-08-10 7,168,354 199,700 0.30 2,395,649,123 273,114,287 38.10 2007-08-08
3712 2007-08-09 6,968,654 -86,000 0.29 2,395,649,123 252,962,140 36.30 2007-08-07
3713 2007-08-08 7,054,654 84,000 0.29 2,395,649,123 252,203,881 35.75 2007-08-06
3714 2007-08-03 6,970,654 -16,000 0.29 2,395,649,123 257,914,198 37.00 2007-08-01
3715 2007-08-01 6,986,654 -198,000 0.29 2,395,649,123 259,204,863 37.10 2007-07-30
3716 2007-07-31 7,184,654 50,000 0.30 2,395,649,123 265,832,198 37.00 2007-07-27
3717 2007-07-30 7,134,654 -390,000 0.30 2,389,097,168 282,532,298 39.60 2007-07-26
3718 2007-07-27 7,524,654 -464,000 0.31 2,389,097,168 300,233,695 39.90 2007-07-25
3719 2007-07-26 7,988,654 66,411 0.33 2,389,097,168 324,339,352 40.60 2007-07-24
3720 2007-07-25 7,922,243 40,000 0.33 2,389,097,168 317,681,944 40.10 2007-07-23
3721 2007-07-24 7,882,243 528,000 0.33 2,389,097,168 308,589,813 39.15 2007-07-20
3722 2007-07-23 7,354,243 -64,000 0.31 2,389,097,168 282,770,643 38.45 2007-07-19
3723 2007-07-20 7,418,243 -70,000 0.31 2,389,097,168 286,344,180 38.60 2007-07-18
3724 2007-07-19 7,488,243 -56,000 0.31 2,389,097,168 296,160,011 39.55 2007-07-17
3725 2007-07-18 7,544,243 -8,000 0.32 2,389,097,168 306,673,478 40.65 2007-07-16
3726 2007-07-17 7,552,243 -27,000 0.32 2,389,097,168 307,376,290 40.70 2007-07-13
3727 2007-07-16 7,579,243 -249,000 0.32 2,389,097,168 309,991,039 40.90 2007-07-12
3728 2007-07-13 7,828,243 114,000 0.33 2,389,097,168 312,738,308 39.95 2007-07-11
3729 2007-07-12 7,714,243 -42,000 0.32 2,389,097,168 308,569,720 40.00 2007-07-10
3730 2007-07-11 7,756,243 -36,000 0.32 2,389,097,168 313,740,029 40.45 2007-07-09
3731 2007-07-10 7,792,243 86,000 0.33 2,389,097,168 314,417,005 40.35 2007-07-06
3732 2007-07-09 7,706,243 28,000 0.32 2,389,097,168 314,414,714 40.80 2007-07-05
3733 2007-07-04 7,678,243 88,123 0.32 2,389,097,168 290,621,498 37.85 2007-06-29
3734 2007-07-03 7,590,120 946,000 0.32 2,389,097,168 291,081,102 38.35 2007-06-28
3735 2007-06-29 6,644,120 32,000 0.28 2,336,787,168 248,490,088 37.40 2007-06-27
3736 2007-06-28 6,612,120 -480,000 0.28 2,336,787,168 248,285,106 37.55 2007-06-26
3737 2007-06-27 7,092,120 1,332,000 0.30 2,336,787,168 265,245,288 37.40 2007-06-25
3738 2007-06-26 5,760,120 0.25 2,336,787,168 218,020,542 37.85 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top