China Merchants Port Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.81 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.66 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 15.73 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 80,000 | -8,000 | 0.00 | 4,198,009,186 | 1,249,600 | 15.62 | 2026-01-28 |
| 5 | 2026-01-28 | 88,000 | -6,000 | 0.00 | 4,198,009,186 | 1,335,840 | 15.18 | 2026-01-26 |
| 6 | 2026-01-26 | 94,000 | -8,000 | 0.00 | 4,198,009,186 | 1,412,820 | 15.03 | 2026-01-22 |
| 7 | 2026-01-23 | 102,000 | 2,000 | 0.00 | 4,198,009,186 | 1,522,860 | 14.93 | 2026-01-21 |
| 8 | 2026-01-21 | 100,000 | 2,000 | 0.00 | 4,198,009,186 | 1,485,000 | 14.85 | 2026-01-19 |
| 9 | 2026-01-19 | 98,000 | 10,000 | 0.00 | 4,198,009,186 | 1,468,040 | 14.98 | 2026-01-15 |
| 10 | 2026-01-16 | 88,000 | 6,000 | 0.00 | 4,198,009,186 | 1,331,440 | 15.13 | 2026-01-14 |
| 11 | 2026-01-15 | 82,000 | 2,000 | 0.00 | 4,198,009,186 | 1,256,240 | 15.32 | 2026-01-13 |
| 12 | 2026-01-13 | 80,000 | -4,000 | 0.00 | 4,198,009,186 | 1,212,000 | 15.15 | 2026-01-09 |
| 13 | 2026-01-12 | 84,000 | -16,000 | 0.00 | 4,198,009,186 | 1,268,400 | 15.10 | 2026-01-08 |
| 14 | 2026-01-07 | 100,000 | 4,000 | 0.00 | 4,198,009,186 | 1,492,000 | 14.92 | 2026-01-05 |
| 15 | 2026-01-05 | 96,000 | 12,000 | 0.00 | 4,198,009,186 | 1,447,680 | 15.08 | 2025-12-30 |
| 16 | 2026-01-02 | 84,000 | 14,000 | 0.00 | 4,198,009,186 | 1,266,720 | 15.08 | 2025-12-29 |
| 17 | 2025-12-29 | 70,000 | -2,000 | 0.00 | 4,198,009,186 | 1,097,600 | 15.68 | 2025-12-22 |
| 18 | 2025-12-22 | 72,000 | 2,000 | 0.00 | 4,198,009,186 | 1,099,440 | 15.27 | 2025-12-18 |
| 19 | 2025-12-19 | 70,000 | 4,000 | 0.00 | 4,198,009,186 | 1,067,500 | 15.25 | 2025-12-17 |
| 20 | 2025-12-18 | 66,000 | 4,000 | 0.00 | 4,198,009,186 | 1,022,340 | 15.49 | 2025-12-16 |
| 21 | 2025-12-12 | 62,000 | -4,000 | 0.00 | 4,198,009,186 | 993,240 | 16.02 | 2025-12-10 |
| 22 | 2025-12-11 | 66,000 | 8,000 | 0.00 | 4,198,009,186 | 1,052,040 | 15.94 | 2025-12-09 |
| 23 | 2025-12-09 | 58,000 | 2,000 | 0.00 | 4,198,009,186 | 943,660 | 16.27 | 2025-12-05 |
| 24 | 2025-11-24 | 56,000 | 12,000 | 0.00 | 4,198,009,186 | 893,200 | 15.95 | 2025-11-20 |
| 25 | 2025-11-18 | 44,000 | -2,000 | 0.00 | 4,198,009,186 | 714,560 | 16.24 | 2025-11-14 |
| 26 | 2025-11-13 | 46,000 | -4,000 | 0.00 | 4,198,009,186 | 736,920 | 16.02 | 2025-11-11 |
| 27 | 2025-11-12 | 50,000 | -4,000 | 0.00 | 4,198,009,186 | 792,500 | 15.85 | 2025-11-10 |
| 28 | 2025-11-11 | 54,000 | -2,000 | 0.00 | 4,198,009,186 | 829,980 | 15.37 | 2025-11-07 |
| 29 | 2025-11-05 | 56,000 | -6,000 | 0.00 | 4,198,009,186 | 859,040 | 15.34 | 2025-11-03 |
| 30 | 2025-11-03 | 62,000 | -4,000 | 0.00 | 4,198,009,186 | 954,180 | 15.39 | 2025-10-30 |
| 31 | 2025-10-30 | 66,000 | -2,000 | 0.00 | 4,198,009,186 | 1,012,440 | 15.34 | 2025-10-27 |
| 32 | 2025-10-27 | 68,000 | -2,000 | 0.00 | 4,198,009,186 | 1,030,200 | 15.15 | 2025-10-23 |
| 33 | 2025-10-23 | 70,000 | -4,000 | 0.00 | 4,198,009,186 | 1,056,300 | 15.09 | 2025-10-21 |
| 34 | 2025-10-20 | 74,000 | -18,000 | 0.00 | 4,198,009,186 | 1,124,800 | 15.20 | 2025-10-16 |
| 35 | 2025-10-16 | 92,000 | -14,000 | 0.00 | 4,198,009,186 | 1,374,480 | 14.94 | 2025-10-14 |
| 36 | 2025-10-15 | 106,000 | -6,000 | 0.00 | 4,198,009,186 | 1,585,760 | 14.96 | 2025-10-13 |
| 37 | 2025-10-14 | 112,000 | 2,000 | 0.00 | 4,198,009,186 | 1,657,600 | 14.80 | 2025-10-10 |
| 38 | 2025-10-08 | 110,000 | 20,000 | 0.00 | 4,198,009,186 | 1,617,000 | 14.70 | 2025-10-03 |
| 39 | 2025-10-03 | 90,000 | 12,000 | 0.00 | 4,198,009,186 | 1,311,300 | 14.57 | 2025-09-30 |
| 40 | 2025-09-29 | 78,000 | 2,000 | 0.00 | 4,198,009,186 | 1,146,600 | 14.70 | 2025-09-25 |
| 41 | 2025-09-25 | 76,000 | 6,000 | 0.00 | 4,198,009,186 | 1,145,320 | 15.07 | 2025-09-23 |
| 42 | 2025-09-18 | 70,000 | -4,000 | 0.00 | 4,198,009,186 | 1,082,900 | 15.47 | 2025-09-16 |
| 43 | 2025-09-16 | 74,000 | 4,000 | 0.00 | 4,198,009,186 | 1,131,460 | 15.29 | 2025-09-12 |
| 44 | 2025-09-10 | 70,000 | -2,000 | 0.00 | 4,198,009,186 | 1,060,500 | 15.15 | 2025-09-08 |
| 45 | 2025-09-09 | 72,000 | -2,000 | 0.00 | 4,198,009,186 | 1,084,320 | 15.06 | 2025-09-05 |
| 46 | 2025-09-08 | 74,000 | -4,000 | 0.00 | 4,198,009,186 | 1,092,980 | 14.77 | 2025-09-04 |
| 47 | 2025-09-03 | 78,000 | 2,000 | 0.00 | 4,198,009,186 | 1,121,640 | 14.38 | 2025-09-01 |
| 48 | 2025-09-02 | 76,000 | 2,000 | 0.00 | 4,198,009,186 | 1,139,240 | 14.99 | 2025-08-29 |
| 49 | 2025-08-27 | 74,000 | -2,000 | 0.00 | 4,198,009,186 | 1,168,460 | 15.79 | 2025-08-25 |
| 50 | 2025-08-19 | 76,000 | 8,000 | 0.00 | 4,198,009,186 | 1,201,560 | 15.81 | 2025-08-15 |
| 51 | 2025-08-18 | 68,000 | 10,000 | 0.00 | 4,198,009,186 | 1,085,280 | 15.96 | 2025-08-14 |
| 52 | 2025-08-11 | 58,000 | -8,000 | 0.00 | 4,198,009,186 | 916,400 | 15.80 | 2025-08-07 |
| 53 | 2025-08-08 | 66,000 | 12,000 | 0.00 | 4,198,009,186 | 1,023,000 | 15.50 | 2025-08-06 |
| 54 | 2025-08-07 | 54,000 | -6,000 | 0.00 | 4,198,009,186 | 844,020 | 15.63 | 2025-08-05 |
| 55 | 2025-08-06 | 60,000 | 2,000 | 0.00 | 4,198,009,186 | 925,800 | 15.43 | 2025-08-04 |
| 56 | 2025-08-04 | 58,000 | -4,000 | 0.00 | 4,198,009,186 | 896,680 | 15.46 | 2025-07-31 |
| 57 | 2025-08-01 | 62,000 | 4,000 | 0.00 | 4,198,009,186 | 975,880 | 15.74 | 2025-07-30 |
| 58 | 2025-07-30 | 58,000 | 4,000 | 0.00 | 4,198,009,186 | 897,840 | 15.48 | 2025-07-28 |
| 59 | 2025-07-28 | 54,000 | -14,000 | 0.00 | 4,198,009,186 | 830,520 | 15.38 | 2025-07-24 |
| 60 | 2025-07-25 | 68,000 | 16,000 | 0.00 | 4,198,009,186 | 1,041,760 | 15.32 | 2025-07-23 |
| 61 | 2025-07-24 | 52,000 | -6,000 | 0.00 | 4,198,009,186 | 790,400 | 15.20 | 2025-07-22 |
| 62 | 2025-07-21 | 58,000 | -4,000 | 0.00 | 4,198,009,186 | 866,520 | 14.94 | 2025-07-17 |
| 63 | 2025-07-18 | 62,000 | 2,000 | 0.00 | 4,198,009,186 | 922,560 | 14.88 | 2025-07-16 |
| 64 | 2025-07-17 | 60,000 | -2,000 | 0.00 | 4,198,009,186 | 897,600 | 14.96 | 2025-07-15 |
| 65 | 2025-07-15 | 62,000 | 2,000 | 0.00 | 4,198,009,186 | 934,960 | 15.08 | 2025-07-11 |
| 66 | 2025-07-10 | 60,000 | 2,000 | 0.00 | 4,198,009,186 | 882,000 | 14.70 | 2025-07-08 |
| 67 | 2025-07-09 | 58,000 | -2,000 | 0.00 | 4,198,009,186 | 860,720 | 14.84 | 2025-07-07 |
| 68 | 2025-07-08 | 60,000 | -2,000 | 0.00 | 4,198,009,186 | 884,400 | 14.74 | 2025-07-04 |
| 69 | 2025-07-07 | 62,000 | 2,000 | 0.00 | 4,198,009,186 | 900,240 | 14.52 | 2025-07-03 |
| 70 | 2025-07-02 | 60,000 | 4,000 | 0.00 | 4,198,009,186 | 865,200 | 14.42 | 2025-06-27 |
| 71 | 2025-06-27 | 56,000 | 2,000 | 0.00 | 4,198,009,186 | 820,960 | 14.66 | 2025-06-25 |
| 72 | 2025-06-26 | 54,000 | 2,000 | 0.00 | 4,198,009,186 | 789,480 | 14.62 | 2025-06-24 |
| 73 | 2025-06-24 | 52,000 | -2,000 | 0.00 | 4,198,009,186 | 761,280 | 14.64 | 2025-06-20 |
| 74 | 2025-06-23 | 54,000 | 2,000 | 0.00 | 4,198,009,186 | 777,600 | 14.40 | 2025-06-19 |
| 75 | 2025-06-19 | 52,000 | -6,000 | 0.00 | 4,198,009,186 | 776,880 | 14.94 | 2025-06-17 |
| 76 | 2025-06-18 | 58,000 | -4,000 | 0.00 | 4,198,009,186 | 852,600 | 14.70 | 2025-06-16 |
| 77 | 2025-06-17 | 62,000 | -4,000 | 0.00 | 4,198,009,186 | 908,920 | 14.66 | 2025-06-13 |
| 78 | 2025-06-16 | 66,000 | 4,000 | 0.00 | 4,198,009,186 | 946,440 | 14.34 | 2025-06-12 |
| 79 | 2025-06-13 | 62,000 | 8,000 | 0.00 | 4,198,009,186 | 889,080 | 14.34 | 2025-06-11 |
| 80 | 2025-06-11 | 54,000 | -2,000 | 0.00 | 4,198,009,186 | 772,200 | 14.30 | 2025-06-09 |
| 81 | 2025-06-10 | 56,000 | 6,000 | 0.00 | 4,198,009,186 | 810,880 | 14.48 | 2025-06-06 |
| 82 | 2025-06-09 | 50,000 | 4,000 | 0.00 | 4,198,009,186 | 722,000 | 14.44 | 2025-06-05 |
| 83 | 2025-06-05 | 46,000 | -8,000 | 0.00 | 4,198,009,186 | 702,880 | 15.28 | 2025-06-03 |
| 84 | 2025-06-04 | 54,000 | 6,000 | 0.00 | 4,198,009,186 | 807,840 | 14.96 | 2025-06-02 |
| 85 | 2025-06-03 | 48,000 | -2,000 | 0.00 | 4,198,009,186 | 727,680 | 15.16 | 2025-05-30 |
| 86 | 2025-05-22 | 50,000 | -6,000 | 0.00 | 4,198,009,186 | 709,000 | 14.18 | 2025-05-20 |
| 87 | 2025-05-21 | 56,000 | 2,000 | 0.00 | 4,198,009,186 | 788,480 | 14.08 | 2025-05-19 |
| 88 | 2025-05-19 | 54,000 | -8,000 | 0.00 | 4,198,009,186 | 765,720 | 14.18 | 2025-05-15 |
| 89 | 2025-05-14 | 62,000 | 8,000 | 0.00 | 4,198,009,186 | 828,320 | 13.36 | 2025-05-12 |
| 90 | 2025-05-12 | 54,000 | -2,000 | 0.00 | 4,198,009,186 | 699,840 | 12.96 | 2025-05-08 |
| 91 | 2025-05-08 | 56,000 | -2,000 | 0.00 | 4,198,009,186 | 711,200 | 12.70 | 2025-05-06 |
| 92 | 2025-05-02 | 58,000 | 2,000 | 0.00 | 4,198,009,186 | 715,720 | 12.34 | 2025-04-29 |
| 93 | 2025-04-30 | 56,000 | 2,000 | 0.00 | 4,198,009,186 | 695,520 | 12.42 | 2025-04-28 |
| 94 | 2025-04-28 | 54,000 | 8,000 | 0.00 | 4,198,009,186 | 668,520 | 12.38 | 2025-04-24 |
| 95 | 2025-04-24 | 46,000 | -2,000 | 0.00 | 4,198,009,186 | 567,640 | 12.34 | 2025-04-22 |
| 96 | 2025-04-22 | 48,000 | 2,000 | 0.00 | 4,198,009,186 | 592,320 | 12.34 | 2025-04-16 |
| 97 | 2025-04-16 | 46,000 | -136,000 | 0.00 | 4,198,009,186 | 579,600 | 12.60 | 2025-04-14 |
| 98 | 2025-04-15 | 182,000 | -2,000 | 0.00 | 4,198,009,186 | 2,231,320 | 12.26 | 2025-04-11 |
| 99 | 2025-04-10 | 184,000 | -4,000 | 0.00 | 4,198,009,186 | 2,204,320 | 11.98 | 2025-04-08 |
| 100 | 2025-04-09 | 188,000 | 16,000 | 0.00 | 4,198,009,186 | 2,210,880 | 11.76 | 2025-04-07 |
| 101 | 2025-04-08 | 172,000 | 2,000 | 0.00 | 4,198,009,186 | 2,297,920 | 13.36 | 2025-04-03 |
| 102 | 2025-04-07 | 170,000 | -4,000 | 0.00 | 4,198,009,186 | 2,335,800 | 13.74 | 2025-04-02 |
| 103 | 2025-04-02 | 174,000 | 2,000 | 0.00 | 4,198,009,186 | 2,331,600 | 13.40 | 2025-03-31 |
| 104 | 2025-04-01 | 172,000 | 134,000 | 0.00 | 4,198,009,186 | 2,291,040 | 13.32 | 2025-03-28 |
| 105 | 2025-03-31 | 38,000 | -2,000 | 0.00 | 4,198,009,186 | 513,000 | 13.50 | 2025-03-27 |
| 106 | 2025-03-28 | 40,000 | 2,000 | 0.00 | 4,198,009,186 | 535,200 | 13.38 | 2025-03-26 |
| 107 | 2025-03-27 | 38,000 | -22,000 | 0.00 | 4,198,009,186 | 506,160 | 13.32 | 2025-03-25 |
| 108 | 2025-03-26 | 60,000 | 16,000 | 0.00 | 4,198,009,186 | 801,600 | 13.36 | 2025-03-24 |
| 109 | 2025-03-25 | 44,000 | 8,000 | 0.00 | 4,198,009,186 | 572,880 | 13.02 | 2025-03-21 |
| 110 | 2025-03-21 | 36,000 | -12,000 | 0.00 | 4,198,009,186 | 483,840 | 13.44 | 2025-03-19 |
| 111 | 2025-03-20 | 48,000 | 20,000 | 0.00 | 4,198,009,186 | 669,120 | 13.94 | 2025-03-18 |
| 112 | 2025-03-13 | 28,000 | 2,000 | 0.00 | 4,198,009,186 | 351,120 | 12.54 | 2025-03-11 |
| 113 | 2025-02-28 | 26,000 | -2,000 | 0.00 | 4,198,009,186 | 333,320 | 12.82 | 2025-02-26 |
| 114 | 2025-02-27 | 28,000 | 2,000 | 0.00 | 4,198,009,186 | 351,120 | 12.54 | 2025-02-25 |
| 115 | 2025-02-25 | 26,000 | 2,000 | 0.00 | 4,198,009,186 | 331,240 | 12.74 | 2025-02-21 |
| 116 | 2025-02-17 | 24,000 | 2,000 | 0.00 | 4,198,009,186 | 306,240 | 12.76 | 2025-02-13 |
| 117 | 2025-02-13 | 22,000 | 2,000 | 0.00 | 4,198,009,186 | 281,600 | 12.80 | 2025-02-11 |
| 118 | 2025-02-07 | 20,000 | -6,000 | 0.00 | 4,198,009,186 | 256,800 | 12.84 | 2025-02-05 |
| 119 | 2025-02-06 | 26,000 | 6,000 | 0.00 | 4,198,009,186 | 334,880 | 12.88 | 2025-02-04 |
| 120 | 2025-01-21 | 20,000 | -4,000 | 0.00 | 4,198,009,186 | 262,000 | 13.10 | 2025-01-17 |
| 121 | 2025-01-20 | 24,000 | 4,000 | 0.00 | 4,198,009,186 | 309,120 | 12.88 | 2025-01-16 |
| 122 | 2025-01-13 | 20,000 | -4,000 | 0.00 | 4,198,009,186 | 258,400 | 12.92 | 2025-01-09 |
| 123 | 2025-01-07 | 24,000 | -2,000 | 0.00 | 4,198,009,186 | 322,080 | 13.42 | 2025-01-03 |
| 124 | 2025-01-02 | 26,000 | -4,000 | 0.00 | 4,198,009,186 | 351,000 | 13.50 | 2024-12-27 |
| 125 | 2024-12-30 | 30,000 | -4,000 | 0.00 | 4,198,009,186 | 394,800 | 13.16 | 2024-12-23 |
| 126 | 2024-12-20 | 34,000 | 4,000 | 0.00 | 4,198,009,186 | 438,600 | 12.90 | 2024-12-18 |
| 127 | 2024-12-19 | 30,000 | 4,000 | 0.00 | 4,198,009,186 | 379,800 | 12.66 | 2024-12-17 |
| 128 | 2024-12-10 | 26,000 | -4,000 | 0.00 | 4,198,009,186 | 332,800 | 12.80 | 2024-12-06 |
| 129 | 2024-11-26 | 30,000 | 4,000 | 0.00 | 4,198,009,186 | 381,600 | 12.72 | 2024-11-22 |
| 130 | 2024-11-21 | 26,000 | -2,000 | 0.00 | 4,198,009,186 | 338,000 | 13.00 | 2024-11-19 |
| 131 | 2024-11-20 | 28,000 | 1,500 | 0.00 | 4,198,009,186 | 356,720 | 12.74 | 2024-11-18 |
| 132 | 2024-11-19 | 26,500 | -2,000 | 0.00 | 4,198,009,186 | 332,310 | 12.54 | 2024-11-15 |
| 133 | 2024-11-14 | 28,500 | -4,000 | 0.00 | 4,198,009,186 | 355,680 | 12.48 | 2024-11-12 |
| 134 | 2024-11-13 | 32,500 | -4,000 | 0.00 | 4,198,009,186 | 409,500 | 12.60 | 2024-11-11 |
| 135 | 2024-11-11 | 36,500 | 2,000 | 0.00 | 4,198,009,186 | 473,040 | 12.96 | 2024-11-07 |
| 136 | 2024-11-08 | 34,500 | 2,000 | 0.00 | 4,198,009,186 | 449,880 | 13.04 | 2024-11-06 |
| 137 | 2024-10-30 | 32,500 | -2,000 | 0.00 | 4,198,009,186 | 443,300 | 13.64 | 2024-10-28 |
| 138 | 2024-10-28 | 34,500 | 2,000 | 0.00 | 4,198,009,186 | 472,650 | 13.70 | 2024-10-24 |
| 139 | 2024-10-25 | 32,500 | 2,000 | 0.00 | 4,198,009,186 | 443,950 | 13.66 | 2024-10-23 |
| 140 | 2024-10-24 | 30,500 | 2,000 | 0.00 | 4,198,009,186 | 415,410 | 13.62 | 2024-10-22 |
| 141 | 2024-10-22 | 28,500 | 2,000 | 0.00 | 4,198,009,186 | 385,890 | 13.54 | 2024-10-18 |
| 142 | 2024-10-18 | 26,500 | -2,000 | 0.00 | 4,198,009,186 | 358,280 | 13.52 | 2024-10-16 |
| 143 | 2024-10-17 | 28,500 | 2,000 | 0.00 | 4,198,009,186 | 387,030 | 13.58 | 2024-10-15 |
| 144 | 2024-10-14 | 26,500 | -2,000 | 0.00 | 4,198,009,186 | 340,790 | 12.86 | 2024-10-09 |
| 145 | 2024-10-10 | 28,500 | 2,000 | 0.00 | 4,198,009,186 | 376,200 | 13.20 | 2024-10-08 |
| 146 | 2024-10-08 | 26,500 | -4,000 | 0.00 | 4,198,009,186 | 356,690 | 13.46 | 2024-10-04 |
| 147 | 2024-10-07 | 30,500 | 10,500 | 0.00 | 4,198,009,186 | 402,600 | 13.20 | 2024-10-03 |
| 148 | 2024-10-04 | 20,000 | -4,000 | 0.00 | 4,198,009,186 | 256,800 | 12.84 | 2024-10-02 |
| 149 | 2024-10-03 | 24,000 | -6,043 | 0.00 | 4,198,009,186 | 297,120 | 12.38 | 2024-09-30 |
| 150 | 2024-10-02 | 30,043 | 16,000 | 0.00 | 4,198,009,186 | 376,739 | 12.54 | 2024-09-27 |
| 151 | 2024-09-30 | 14,043 | 4,000 | 0.00 | 4,198,009,186 | 178,346 | 12.70 | 2024-09-26 |
| 152 | 2024-09-27 | 10,043 | -6,000 | 0.00 | 4,198,009,186 | 126,140 | 12.56 | 2024-09-25 |
| 153 | 2024-09-13 | 16,043 | 2,000 | 0.00 | 4,198,009,186 | 186,741 | 11.64 | 2024-09-11 |
| 154 | 2024-09-11 | 14,043 | 2,000 | 0.00 | 4,198,009,186 | 167,393 | 11.92 | 2024-09-09 |
| 155 | 2024-09-04 | 12,043 | -10,000 | 0.00 | 4,198,009,186 | 148,370 | 12.32 | 2024-09-02 |
| 156 | 2024-09-03 | 22,043 | 2,000 | 0.00 | 4,198,009,186 | 257,903 | 11.70 | 2024-08-30 |
| 157 | 2024-08-28 | 20,043 | 2,000 | 0.00 | 4,198,009,186 | 239,714 | 11.96 | 2024-08-26 |
| 158 | 2024-08-27 | 18,043 | 8,000 | 0.00 | 4,198,009,186 | 214,351 | 11.88 | 2024-08-23 |
| 159 | 2024-08-26 | 10,043 | -8,000 | 0.00 | 4,198,009,186 | 120,315 | 11.98 | 2024-08-22 |
| 160 | 2024-08-23 | 18,043 | 10,000 | 0.00 | 4,198,009,186 | 216,155 | 11.98 | 2024-08-21 |
| 161 | 2024-08-21 | 8,043 | -2,000 | 0.00 | 4,198,009,186 | 96,677 | 12.02 | 2024-08-19 |
| 162 | 2024-08-16 | 10,043 | 2,000 | 0.00 | 4,198,009,186 | 114,691 | 11.42 | 2024-08-14 |
| 163 | 2024-08-09 | 8,043 | 2,000 | 0.00 | 4,198,009,186 | 92,655 | 11.52 | 2024-08-07 |
| 164 | 2024-06-27 | 6,043 | 2,000 | 0.00 | 4,198,009,186 | 69,736 | 11.54 | 2024-06-25 |
| 165 | 2024-06-21 | 4,043 | -2,000 | 0.00 | 4,198,009,186 | 49,648 | 12.28 | 2024-06-19 |
| 166 | 2024-06-19 | 6,043 | -2,000 | 0.00 | 4,198,009,186 | 72,758 | 12.04 | 2024-06-17 |
| 167 | 2024-06-13 | 8,043 | -2,000 | 0.00 | 4,198,009,186 | 96,838 | 12.04 | 2024-06-11 |
| 168 | 2024-06-11 | 10,043 | 4,000 | 0.00 | 4,198,009,186 | 125,738 | 12.52 | 2024-06-06 |
| 169 | 2024-06-06 | 6,043 | -2,000 | 0.00 | 4,198,009,186 | 74,933 | 12.40 | 2024-06-04 |
| 170 | 2024-06-05 | 8,043 | -2,000 | 0.00 | 4,198,009,186 | 93,942 | 11.68 | 2024-06-03 |
| 171 | 2024-05-30 | 10,043 | -8,000 | 0.00 | 4,198,009,186 | 117,101 | 11.66 | 2024-05-28 |
| 172 | 2024-05-27 | 18,043 | -2,000 | 0.00 | 4,198,009,186 | 207,495 | 11.50 | 2024-05-23 |
| 173 | 2024-05-20 | 20,043 | 8,000 | 0.00 | 4,198,009,186 | 234,503 | 11.70 | 2024-05-16 |
| 174 | 2024-05-14 | 12,043 | -6,000 | 0.00 | 4,198,009,186 | 138,495 | 11.50 | 2024-05-10 |
| 175 | 2024-05-13 | 18,043 | -10,000 | 0.00 | 4,198,009,186 | 197,390 | 10.94 | 2024-05-09 |
| 176 | 2024-05-10 | 28,043 | 2,000 | 0.00 | 4,198,009,186 | 298,378 | 10.64 | 2024-05-08 |
| 177 | 2024-04-29 | 26,043 | -12,000 | 0.00 | 4,198,009,186 | 268,243 | 10.30 | 2024-04-25 |
| 178 | 2024-04-26 | 38,043 | -12,000 | 0.00 | 4,198,009,186 | 386,517 | 10.16 | 2024-04-24 |
| 179 | 2024-04-23 | 50,043 | -2,000 | 0.00 | 4,198,009,186 | 501,431 | 10.02 | 2024-04-19 |
| 180 | 2024-04-22 | 52,043 | -4,000 | 0.00 | 4,198,009,186 | 523,553 | 10.06 | 2024-04-18 |
| 181 | 2024-04-02 | 56,043 | 2,000 | 0.00 | 4,198,009,186 | 524,562 | 9.360 | 2024-03-27 |
| 182 | 2024-03-27 | 54,043 | 2,000 | 0.00 | 4,198,009,186 | 509,625 | 9.430 | 2024-03-25 |
| 183 | 2024-03-20 | 52,043 | -2,000 | 0.00 | 4,198,009,186 | 492,847 | 9.470 | 2024-03-18 |
| 184 | 2024-03-19 | 54,043 | 4,000 | 0.00 | 4,198,009,186 | 505,302 | 9.350 | 2024-03-15 |
| 185 | 2024-03-15 | 50,043 | 2,000 | 0.00 | 4,198,009,186 | 476,409 | 9.520 | 2024-03-13 |
| 186 | 2024-03-14 | 48,043 | -2,000 | 0.00 | 4,198,009,186 | 464,576 | 9.670 | 2024-03-12 |
| 187 | 2024-03-12 | 50,043 | 2,000 | 0.00 | 4,198,009,186 | 477,410 | 9.540 | 2024-03-08 |
| 188 | 2024-01-29 | 48,043 | 2,000 | 0.00 | 4,198,009,186 | 493,882 | 10.28 | 2024-01-25 |
| 189 | 2024-01-19 | 46,043 | 2,000 | 0.00 | 4,198,009,186 | 459,049 | 9.970 | 2024-01-17 |
| 190 | 2023-12-13 | 44,043 | -4,000 | 0.00 | 4,198,009,186 | 440,430 | 10.00 | 2023-12-11 |
| 191 | 2023-12-12 | 48,043 | 4,000 | 0.00 | 4,198,009,186 | 477,067 | 9.930 | 2023-12-08 |
| 192 | 2023-11-22 | 44,043 | 43 | 0.00 | 4,198,009,186 | 447,477 | 10.16 | 2023-11-20 |
| 193 | 2023-08-10 | 44,000 | 6,000 | 0.00 | 4,130,981,006 | 429,880 | 9.770 | 2023-08-08 |
| 194 | 2023-08-04 | 38,000 | 26,000 | 0.00 | 4,130,981,006 | 383,800 | 10.10 | 2023-08-02 |
| 195 | 2023-08-01 | 12,000 | -12,000 | 0.00 | 4,130,981,006 | 128,160 | 10.68 | 2023-07-28 |
| 196 | 2023-07-31 | 24,000 | 10,000 | 0.00 | 4,130,981,006 | 254,400 | 10.60 | 2023-07-27 |
| 197 | 2023-07-27 | 14,000 | -12,000 | 0.00 | 4,130,981,006 | 149,240 | 10.66 | 2023-07-25 |
| 198 | 2023-07-20 | 26,000 | 14,000 | 0.00 | 4,003,383,046 | 265,720 | 10.22 | 2023-07-18 |
| 199 | 2023-07-11 | 12,000 | -6,000 | 0.00 | 4,003,383,046 | 126,480 | 10.54 | 2023-07-07 |
| 200 | 2023-07-10 | 18,000 | 6,000 | 0.00 | 4,003,383,046 | 194,400 | 10.80 | 2023-07-06 |
| 201 | 2023-07-04 | 12,000 | -10,000 | 0.00 | 4,003,383,046 | 132,720 | 11.06 | 2023-06-30 |
| 202 | 2023-06-27 | 22,000 | 10,000 | 0.00 | 4,003,383,046 | 230,560 | 10.48 | 2023-06-23 |
| 203 | 2023-06-26 | 12,000 | -10,000 | 0.00 | 4,003,383,046 | 131,040 | 10.92 | 2023-06-21 |
| 204 | 2023-06-19 | 22,000 | 12,000 | 0.00 | 4,003,383,046 | 238,920 | 10.86 | 2023-06-15 |
| 205 | 2023-06-01 | 10,000 | 2,000 | 0.00 | 4,003,383,046 | 116,000 | 11.60 | 2023-05-30 |
| 206 | 2023-05-24 | 8,000 | -2,000 | 0.00 | 4,003,383,046 | 98,880 | 12.36 | 2023-05-22 |
| 207 | 2023-05-23 | 10,000 | -6,000 | 0.00 | 4,003,383,046 | 123,000 | 12.30 | 2023-05-19 |
| 208 | 2023-05-19 | 16,000 | 6,000 | 0.00 | 4,003,383,046 | 196,480 | 12.28 | 2023-05-17 |
| 209 | 2023-05-10 | 10,000 | -2,000 | 0.00 | 4,003,383,046 | 125,400 | 12.54 | 2023-05-08 |
| 210 | 2023-05-09 | 12,000 | 2,000 | 0.00 | 4,003,383,046 | 145,680 | 12.14 | 2023-05-05 |
| 211 | 2023-04-14 | 10,000 | -2,000 | 0.00 | 4,003,383,046 | 115,000 | 11.50 | 2023-04-12 |
| 212 | 2023-04-11 | 12,000 | 2,000 | 0.00 | 4,003,383,046 | 134,400 | 11.20 | 2023-04-04 |
| 213 | 2023-04-06 | 10,000 | 4,000 | 0.00 | 4,003,383,046 | 111,800 | 11.18 | 2023-04-03 |
| 214 | 2023-04-04 | 6,000 | 4,000 | 0.00 | 4,003,383,046 | 72,240 | 12.04 | 2023-03-31 |
| 215 | 2023-02-27 | 2,000 | -6,000 | 0.00 | 4,003,383,046 | 22,560 | 11.28 | 2023-02-23 |
| 216 | 2023-02-07 | 8,000 | 6,000 | 0.00 | 4,003,383,046 | 88,160 | 11.02 | 2023-02-03 |
| 217 | 2022-11-09 | 2,000 | -2,000 | 0.00 | 3,938,269,512 | 20,800 | 10.40 | 2022-11-07 |
| 218 | 2022-10-26 | 4,000 | 2,000 | 0.00 | 3,938,269,512 | 37,520 | 9.380 | 2022-10-24 |
| 219 | 2022-10-03 | 2,000 | -2,000 | 0.00 | 3,938,269,512 | 19,920 | 9.960 | 2022-09-29 |
| 220 | 2022-06-30 | 4,000 | 2,000 | 0.00 | 3,785,619,729 | 53,680 | 13.42 | 2022-06-28 |
| 221 | 2022-05-10 | 2,000 | -8,000 | 0.00 | 3,785,619,729 | 27,800 | 13.90 | 2022-05-05 |
| 222 | 2022-05-06 | 10,000 | 8,000 | 0.00 | 3,785,619,729 | 141,400 | 14.14 | 2022-05-04 |
| 223 | 2022-04-22 | 2,000 | -12,000 | 0.00 | 3,785,619,729 | 28,040 | 14.02 | 2022-04-20 |
| 224 | 2022-04-21 | 14,000 | 6,000 | 0.00 | 3,785,619,729 | 196,000 | 14.00 | 2022-04-19 |
| 225 | 2022-04-20 | 8,000 | -6,000 | 0.00 | 3,785,619,729 | 112,480 | 14.06 | 2022-04-14 |
| 226 | 2022-04-14 | 14,000 | 12,000 | 0.00 | 3,785,619,729 | 195,440 | 13.96 | 2022-04-12 |
| 227 | 2022-04-08 | 2,000 | -2,000 | 0.00 | 3,785,619,729 | 29,120 | 14.56 | 2022-04-06 |
| 228 | 2022-04-06 | 4,000 | 2,000 | 0.00 | 3,785,619,729 | 56,800 | 14.20 | 2022-04-01 |
| 229 | 2022-03-30 | 2,000 | -4,000 | 0.00 | 3,785,619,729 | 26,480 | 13.24 | 2022-03-28 |
| 230 | 2022-03-24 | 6,000 | 4,000 | 0.00 | 3,785,619,729 | 79,800 | 13.30 | 2022-03-22 |
| 231 | 2022-03-23 | 2,000 | -2,000 | 0.00 | 3,785,619,729 | 26,400 | 13.20 | 2022-03-21 |
| 232 | 2022-03-21 | 4,000 | 2,000 | 0.00 | 3,785,619,729 | 53,120 | 13.28 | 2022-03-17 |
| 233 | 2022-03-17 | 2,000 | -2,000 | 0.00 | 3,785,619,729 | 24,440 | 12.22 | 2022-03-15 |
| 234 | 2022-03-15 | 4,000 | 2,000 | 0.00 | 3,785,619,729 | 55,200 | 13.80 | 2022-03-11 |
| 235 | 2022-02-16 | 2,000 | -2,000 | 0.00 | 3,785,619,729 | 31,120 | 15.56 | 2022-02-14 |
| 236 | 2022-02-14 | 4,000 | 2,000 | 0.00 | 3,785,619,729 | 63,200 | 15.80 | 2022-02-10 |
| 237 | 2022-01-27 | 2,000 | -2,000 | 0.00 | 3,785,619,729 | 29,360 | 14.68 | 2022-01-25 |
| 238 | 2022-01-21 | 4,000 | 2,000 | 0.00 | 3,785,619,729 | 60,880 | 15.22 | 2022-01-19 |
| 239 | 2022-01-10 | 2,000 | -2,000 | 0.00 | 3,785,619,729 | 29,640 | 14.82 | 2022-01-06 |
| 240 | 2022-01-07 | 4,000 | 2,000 | 0.00 | 3,785,619,729 | 58,960 | 14.74 | 2022-01-05 |
| 241 | 2021-11-30 | 2,000 | 2,000 | 0.00 | 3,785,619,729 | 24,000 | 12.00 | 2021-11-26 |
Webb-site Database - Powered By Linux Group