China Merchants Port Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.81 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.66 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 15.73 | 2026-01-30 | |||||
| 4 | 2026-01-08 | 76,000 | -72,000 | 0.00 | 4,198,009,186 | 1,134,680 | 14.93 | 2026-01-06 |
| 5 | 2026-01-07 | 148,000 | -92,000 | 0.00 | 4,198,009,186 | 2,208,160 | 14.92 | 2026-01-05 |
| 6 | 2025-12-18 | 240,000 | -2,000 | 0.01 | 4,198,009,186 | 3,717,600 | 15.49 | 2025-12-16 |
| 7 | 2025-12-12 | 242,000 | 40,000 | 0.01 | 4,198,009,186 | 3,876,840 | 16.02 | 2025-12-10 |
| 8 | 2025-12-09 | 202,000 | 126,000 | 0.00 | 4,198,009,186 | 3,286,540 | 16.27 | 2025-12-05 |
| 9 | 2025-12-08 | 76,000 | 10,000 | 0.00 | 4,198,009,186 | 1,266,920 | 16.67 | 2025-12-04 |
| 10 | 2025-11-26 | 66,000 | -30,000 | 0.00 | 4,198,009,186 | 1,048,080 | 15.88 | 2025-11-24 |
| 11 | 2025-11-21 | 96,000 | 28,000 | 0.00 | 4,198,009,186 | 1,521,600 | 15.85 | 2025-11-19 |
| 12 | 2025-11-11 | 68,000 | -24,000 | 0.00 | 4,198,009,186 | 1,045,160 | 15.37 | 2025-11-07 |
| 13 | 2025-10-22 | 92,000 | -150,000 | 0.00 | 4,198,009,186 | 1,377,240 | 14.97 | 2025-10-20 |
| 14 | 2025-10-09 | 242,000 | 12,000 | 0.01 | 4,198,009,186 | 3,547,720 | 14.66 | 2025-10-06 |
| 15 | 2025-10-08 | 230,000 | 74,000 | 0.01 | 4,198,009,186 | 3,381,000 | 14.70 | 2025-10-03 |
| 16 | 2025-09-08 | 156,000 | 60,000 | 0.00 | 4,198,009,186 | 2,304,120 | 14.77 | 2025-09-04 |
| 17 | 2025-08-27 | 96,000 | 24,000 | 0.00 | 4,198,009,186 | 1,515,840 | 15.79 | 2025-08-25 |
| 18 | 2025-08-26 | 72,000 | -80,000 | 0.00 | 4,198,009,186 | 1,124,640 | 15.62 | 2025-08-22 |
| 19 | 2025-08-19 | 152,000 | -2,000 | 0.00 | 4,198,009,186 | 2,403,120 | 15.81 | 2025-08-15 |
| 20 | 2025-08-15 | 154,000 | 76,000 | 0.00 | 4,198,009,186 | 2,484,020 | 16.13 | 2025-08-13 |
| 21 | 2025-08-05 | 78,000 | 10,000 | 0.00 | 4,198,009,186 | 1,190,280 | 15.26 | 2025-08-01 |
| 22 | 2025-08-04 | 68,000 | -100,000 | 0.00 | 4,198,009,186 | 1,051,280 | 15.46 | 2025-07-31 |
| 23 | 2025-07-29 | 168,000 | 100,000 | 0.00 | 4,198,009,186 | 2,624,160 | 15.62 | 2025-07-25 |
| 24 | 2025-07-23 | 68,000 | 2,000 | 0.00 | 4,198,009,186 | 1,022,720 | 15.04 | 2025-07-21 |
| 25 | 2025-07-17 | 66,000 | -250,000 | 0.00 | 4,198,009,186 | 987,360 | 14.96 | 2025-07-15 |
| 26 | 2025-07-02 | 316,000 | -50,000 | 0.01 | 4,198,009,186 | 4,556,720 | 14.42 | 2025-06-27 |
| 27 | 2025-06-11 | 366,000 | -46,000 | 0.01 | 4,198,009,186 | 5,233,800 | 14.30 | 2025-06-09 |
| 28 | 2025-06-06 | 412,000 | -128,000 | 0.01 | 4,198,009,186 | 6,295,360 | 15.28 | 2025-06-04 |
| 29 | 2025-06-04 | 540,000 | -90,000 | 0.01 | 4,198,009,186 | 8,078,400 | 14.96 | 2025-06-02 |
| 30 | 2025-06-03 | 630,000 | -132,000 | 0.02 | 4,198,009,186 | 9,550,800 | 15.16 | 2025-05-30 |
| 31 | 2025-05-29 | 762,000 | 596,000 | 0.02 | 4,198,009,186 | 11,277,600 | 14.80 | 2025-05-27 |
| 32 | 2025-05-22 | 166,000 | 48,000 | 0.00 | 4,198,009,186 | 2,353,880 | 14.18 | 2025-05-20 |
| 33 | 2025-05-13 | 118,000 | 30,000 | 0.00 | 4,198,009,186 | 1,564,680 | 13.26 | 2025-05-09 |
| 34 | 2025-05-09 | 88,000 | 20,000 | 0.00 | 4,198,009,186 | 1,133,440 | 12.88 | 2025-05-07 |
| 35 | 2025-04-09 | 68,000 | -50,000 | 0.00 | 4,198,009,186 | 799,680 | 11.76 | 2025-04-07 |
| 36 | 2025-04-07 | 118,000 | 50,000 | 0.00 | 4,198,009,186 | 1,621,320 | 13.74 | 2025-04-02 |
| 37 | 2025-02-13 | 68,000 | 2,000 | 0.00 | 4,198,009,186 | 870,400 | 12.80 | 2025-02-11 |
| 38 | 2025-01-02 | 66,000 | -2,000 | 0.00 | 4,198,009,186 | 891,000 | 13.50 | 2024-12-27 |
| 39 | 2024-12-19 | 68,000 | 2,000 | 0.00 | 4,198,009,186 | 860,880 | 12.66 | 2024-12-17 |
| 40 | 2024-12-11 | 66,000 | -2,000 | 0.00 | 4,198,009,186 | 868,560 | 13.16 | 2024-12-09 |
| 41 | 2024-11-26 | 68,000 | -4,000 | 0.00 | 4,198,009,186 | 864,960 | 12.72 | 2024-11-22 |
| 42 | 2024-11-04 | 72,000 | -10,000 | 0.00 | 4,198,009,186 | 921,600 | 12.80 | 2024-10-31 |
| 43 | 2024-10-25 | 82,000 | 10,000 | 0.00 | 4,198,009,186 | 1,120,120 | 13.66 | 2024-10-23 |
| 44 | 2024-10-22 | 72,000 | -90,000 | 0.00 | 4,198,009,186 | 974,880 | 13.54 | 2024-10-18 |
| 45 | 2024-10-17 | 162,000 | -100,000 | 0.00 | 4,198,009,186 | 2,199,960 | 13.58 | 2024-10-15 |
| 46 | 2024-10-07 | 262,000 | 172,000 | 0.01 | 4,198,009,186 | 3,458,400 | 13.20 | 2024-10-03 |
| 47 | 2024-10-03 | 90,000 | -100,000 | 0.00 | 4,198,009,186 | 1,114,200 | 12.38 | 2024-09-30 |
| 48 | 2024-09-23 | 190,000 | 90,000 | 0.00 | 4,198,009,186 | 2,318,000 | 12.20 | 2024-09-19 |
| 49 | 2024-09-09 | 100,000 | 2,000 | 0.00 | 4,198,009,186 | 1,230,000 | 12.30 | 2024-09-04 |
| 50 | 2024-08-07 | 98,000 | -100,000 | 0.00 | 4,198,009,186 | 1,095,640 | 11.18 | 2024-08-05 |
| 51 | 2024-07-10 | 198,000 | -2,000 | 0.00 | 4,198,009,186 | 2,411,640 | 12.18 | 2024-07-08 |
| 52 | 2024-06-25 | 200,000 | -20,000 | 0.00 | 4,198,009,186 | 2,408,000 | 12.04 | 2024-06-21 |
| 53 | 2024-06-14 | 220,000 | -110,000 | 0.01 | 4,198,009,186 | 2,622,400 | 11.92 | 2024-06-12 |
| 54 | 2024-06-06 | 330,000 | 240,000 | 0.01 | 4,198,009,186 | 4,092,000 | 12.40 | 2024-06-04 |
| 55 | 2024-05-16 | 90,000 | 10,000 | 0.00 | 4,198,009,186 | 1,069,200 | 11.88 | 2024-05-13 |
| 56 | 2024-05-10 | 80,000 | -30,000 | 0.00 | 4,198,009,186 | 851,200 | 10.64 | 2024-05-08 |
| 57 | 2024-05-08 | 110,000 | 40,000 | 0.00 | 4,198,009,186 | 1,168,200 | 10.62 | 2024-05-06 |
| 58 | 2024-02-26 | 70,000 | -2,000 | 0.00 | 4,198,009,186 | 686,000 | 9.800 | 2024-02-22 |
| 59 | 2023-12-28 | 72,000 | -86,000 | 0.00 | 4,198,009,186 | 768,960 | 10.68 | 2023-12-22 |
| 60 | 2023-12-27 | 158,000 | 80,000 | 0.00 | 4,198,009,186 | 1,646,360 | 10.42 | 2023-12-21 |
| 61 | 2023-10-25 | 78,000 | -182,000 | 0.00 | 4,130,981,006 | 753,480 | 9.660 | 2023-10-20 |
| 62 | 2023-09-28 | 260,000 | 182,000 | 0.01 | 4,130,981,006 | 2,600,000 | 10.00 | 2023-09-26 |
| 63 | 2023-08-10 | 78,000 | -6,000 | 0.00 | 4,130,981,006 | 762,060 | 9.770 | 2023-08-08 |
| 64 | 2023-08-01 | 84,000 | -4,000 | 0.00 | 4,130,981,006 | 897,120 | 10.68 | 2023-07-28 |
| 65 | 2023-07-31 | 88,000 | 2,000 | 0.00 | 4,130,981,006 | 932,800 | 10.60 | 2023-07-27 |
| 66 | 2023-07-28 | 86,000 | 2,000 | 0.00 | 4,130,981,006 | 915,040 | 10.64 | 2023-07-26 |
| 67 | 2023-07-21 | 84,000 | -4,000 | 0.00 | 4,130,981,006 | 875,280 | 10.42 | 2023-07-19 |
| 68 | 2023-07-20 | 88,000 | 4,000 | 0.00 | 4,003,383,046 | 899,360 | 10.22 | 2023-07-18 |
| 69 | 2023-07-12 | 84,000 | -2,000 | 0.00 | 4,003,383,046 | 885,360 | 10.54 | 2023-07-10 |
| 70 | 2023-07-11 | 86,000 | 2,000 | 0.00 | 4,003,383,046 | 906,440 | 10.54 | 2023-07-07 |
| 71 | 2023-06-26 | 84,000 | -8,000 | 0.00 | 4,003,383,046 | 917,280 | 10.92 | 2023-06-21 |
| 72 | 2023-06-23 | 92,000 | 8,000 | 0.00 | 4,003,383,046 | 999,120 | 10.86 | 2023-06-20 |
| 73 | 2023-06-15 | 84,000 | -6,000 | 0.00 | 4,003,383,046 | 910,560 | 10.84 | 2023-06-13 |
| 74 | 2023-06-13 | 90,000 | 6,000 | 0.00 | 4,003,383,046 | 986,400 | 10.96 | 2023-06-09 |
| 75 | 2023-05-10 | 84,000 | -10,000 | 0.00 | 4,003,383,046 | 1,053,360 | 12.54 | 2023-05-08 |
| 76 | 2023-04-27 | 94,000 | -10,000 | 0.00 | 4,003,383,046 | 1,084,760 | 11.54 | 2023-04-25 |
| 77 | 2023-04-26 | 104,000 | -20,000 | 0.00 | 4,003,383,046 | 1,210,560 | 11.64 | 2023-04-24 |
| 78 | 2023-04-20 | 124,000 | -20,000 | 0.00 | 4,003,383,046 | 1,455,760 | 11.74 | 2023-04-18 |
| 79 | 2023-04-06 | 144,000 | 20,000 | 0.00 | 4,003,383,046 | 1,609,920 | 11.18 | 2023-04-03 |
| 80 | 2023-03-24 | 124,000 | 44,000 | 0.00 | 4,003,383,046 | 1,545,040 | 12.46 | 2023-03-22 |
| 81 | 2023-03-14 | 80,000 | -10,000 | 0.00 | 4,003,383,046 | 908,800 | 11.36 | 2023-03-10 |
| 82 | 2023-03-08 | 90,000 | -2,000 | 0.00 | 4,003,383,046 | 1,049,400 | 11.66 | 2023-03-06 |
| 83 | 2023-03-03 | 92,000 | 4,000 | 0.00 | 4,003,383,046 | 1,041,440 | 11.32 | 2023-03-01 |
| 84 | 2023-02-06 | 88,000 | -10,000 | 0.00 | 4,003,383,046 | 985,600 | 11.20 | 2023-02-02 |
| 85 | 2023-02-01 | 98,000 | -8,000 | 0.00 | 4,003,383,046 | 1,087,800 | 11.10 | 2023-01-30 |
| 86 | 2023-01-31 | 106,000 | 8,000 | 0.00 | 4,003,383,046 | 1,176,600 | 11.10 | 2023-01-27 |
| 87 | 2023-01-26 | 98,000 | -6,000 | 0.00 | 4,003,383,046 | 1,087,800 | 11.10 | 2023-01-19 |
| 88 | 2023-01-20 | 104,000 | -14,000 | 0.00 | 4,003,383,046 | 1,152,320 | 11.08 | 2023-01-18 |
| 89 | 2023-01-17 | 118,000 | 10,000 | 0.00 | 4,003,383,046 | 1,312,160 | 11.12 | 2023-01-13 |
| 90 | 2022-12-09 | 108,000 | -62,000 | 0.00 | 4,003,383,046 | 1,198,800 | 11.10 | 2022-12-07 |
| 91 | 2022-10-31 | 170,000 | 60,000 | 0.00 | 3,938,269,512 | 1,638,800 | 9.640 | 2022-10-27 |
| 92 | 2022-10-24 | 110,000 | -100,000 | 0.00 | 3,938,269,512 | 1,074,700 | 9.770 | 2022-10-20 |
| 93 | 2022-10-20 | 210,000 | 100,000 | 0.01 | 3,938,269,512 | 2,043,300 | 9.730 | 2022-10-18 |
| 94 | 2022-10-14 | 110,000 | -4,000 | 0.00 | 3,938,269,512 | 1,047,200 | 9.520 | 2022-10-12 |
| 95 | 2022-10-13 | 114,000 | -42,000 | 0.00 | 3,938,269,512 | 1,073,880 | 9.420 | 2022-10-11 |
| 96 | 2022-10-12 | 156,000 | 6,000 | 0.00 | 3,938,269,512 | 1,486,680 | 9.530 | 2022-10-10 |
| 97 | 2022-10-06 | 150,000 | -2,000 | 0.00 | 3,938,269,512 | 1,459,500 | 9.730 | 2022-10-03 |
| 98 | 2022-10-05 | 152,000 | 2,000 | 0.00 | 3,938,269,512 | 1,500,240 | 9.870 | 2022-09-30 |
| 99 | 2022-09-29 | 150,000 | -6,000 | 0.00 | 3,938,269,512 | 1,545,000 | 10.30 | 2022-09-27 |
| 100 | 2022-09-28 | 156,000 | 6,000 | 0.00 | 3,938,269,512 | 1,619,280 | 10.38 | 2022-09-26 |
| 101 | 2022-09-22 | 150,000 | 40,000 | 0.00 | 3,938,269,512 | 1,764,000 | 11.76 | 2022-09-20 |
| 102 | 2022-09-15 | 110,000 | -2,000 | 0.00 | 3,938,269,512 | 1,291,400 | 11.74 | 2022-09-13 |
| 103 | 2022-09-14 | 112,000 | 2,000 | 0.00 | 3,938,269,512 | 1,290,240 | 11.52 | 2022-09-09 |
| 104 | 2022-09-06 | 110,000 | -40,000 | 0.00 | 3,938,269,512 | 1,276,000 | 11.60 | 2022-09-02 |
| 105 | 2022-09-05 | 150,000 | -70,000 | 0.00 | 3,938,269,512 | 1,731,000 | 11.54 | 2022-09-01 |
| 106 | 2022-08-18 | 220,000 | -60,000 | 0.01 | 3,938,269,512 | 2,618,000 | 11.90 | 2022-08-16 |
| 107 | 2022-08-12 | 280,000 | -108,000 | 0.01 | 3,938,269,512 | 3,259,200 | 11.64 | 2022-08-10 |
| 108 | 2022-08-11 | 388,000 | 8,000 | 0.01 | 3,938,269,512 | 4,617,200 | 11.90 | 2022-08-09 |
| 109 | 2022-08-04 | 380,000 | -8,000 | 0.01 | 3,938,269,512 | 4,491,600 | 11.82 | 2022-08-02 |
| 110 | 2022-08-03 | 388,000 | 8,000 | 0.01 | 3,938,269,512 | 4,725,840 | 12.18 | 2022-08-01 |
| 111 | 2022-08-02 | 380,000 | -8,000 | 0.01 | 3,938,269,512 | 4,810,800 | 12.66 | 2022-07-29 |
| 112 | 2022-08-01 | 388,000 | -4,000 | 0.01 | 3,938,269,512 | 5,075,040 | 13.08 | 2022-07-28 |
| 113 | 2022-07-29 | 392,000 | 6,000 | 0.01 | 3,938,269,512 | 5,143,040 | 13.12 | 2022-07-27 |
| 114 | 2022-07-12 | 386,000 | 58,000 | 0.01 | 3,785,619,729 | 5,303,640 | 13.74 | 2022-07-08 |
| 115 | 2022-07-11 | 328,000 | 52,000 | 0.01 | 3,785,619,729 | 4,428,000 | 13.50 | 2022-07-07 |
| 116 | 2022-07-08 | 276,000 | -4,000 | 0.01 | 3,785,619,729 | 3,692,880 | 13.38 | 2022-07-06 |
| 117 | 2022-07-07 | 280,000 | 4,000 | 0.01 | 3,785,619,729 | 3,729,600 | 13.32 | 2022-07-05 |
| 118 | 2022-07-06 | 276,000 | 66,000 | 0.01 | 3,785,619,729 | 3,759,120 | 13.62 | 2022-07-04 |
| 119 | 2022-07-04 | 210,000 | 4,000 | 0.01 | 3,785,619,729 | 2,788,800 | 13.28 | 2022-06-29 |
| 120 | 2022-06-30 | 206,000 | -2,000 | 0.01 | 3,785,619,729 | 2,764,520 | 13.42 | 2022-06-28 |
| 121 | 2022-06-29 | 208,000 | -2,000 | 0.01 | 3,785,619,729 | 2,758,080 | 13.26 | 2022-06-27 |
| 122 | 2022-06-28 | 210,000 | 4,000 | 0.01 | 3,785,619,729 | 2,780,400 | 13.24 | 2022-06-24 |
| 123 | 2022-06-15 | 206,000 | -4,000 | 0.01 | 3,785,619,729 | 2,731,560 | 13.26 | 2022-06-13 |
| 124 | 2022-06-14 | 210,000 | 6,000 | 0.01 | 3,785,619,729 | 2,856,000 | 13.60 | 2022-06-10 |
| 125 | 2022-06-10 | 204,000 | 50,000 | 0.01 | 3,785,619,729 | 3,117,120 | 15.28 | 2022-06-08 |
| 126 | 2022-06-06 | 154,000 | -40,000 | 0.00 | 3,785,619,729 | 2,350,040 | 15.26 | 2022-06-01 |
| 127 | 2022-05-19 | 194,000 | 50,000 | 0.01 | 3,785,619,729 | 2,677,200 | 13.80 | 2022-05-17 |
| 128 | 2022-05-17 | 144,000 | 20,000 | 0.00 | 3,785,619,729 | 1,926,720 | 13.38 | 2022-05-13 |
| 129 | 2022-05-12 | 124,000 | 20,000 | 0.00 | 3,785,619,729 | 1,654,160 | 13.34 | 2022-05-10 |
| 130 | 2022-05-06 | 104,000 | -10,000 | 0.00 | 3,785,619,729 | 1,470,560 | 14.14 | 2022-05-04 |
| 131 | 2022-05-04 | 114,000 | 10,000 | 0.00 | 3,785,619,729 | 1,570,920 | 13.78 | 2022-04-29 |
| 132 | 2022-04-28 | 104,000 | -2,000 | 0.00 | 3,785,619,729 | 1,393,600 | 13.40 | 2022-04-26 |
| 133 | 2022-04-27 | 106,000 | -150,000 | 0.00 | 3,785,619,729 | 1,403,440 | 13.24 | 2022-04-25 |
| 134 | 2022-04-04 | 256,000 | 20,000 | 0.01 | 3,785,619,729 | 3,635,200 | 14.20 | 2022-03-31 |
| 135 | 2022-04-01 | 236,000 | 30,000 | 0.01 | 3,785,619,729 | 3,204,880 | 13.58 | 2022-03-30 |
| 136 | 2022-03-17 | 206,000 | 100,000 | 0.01 | 3,785,619,729 | 2,517,320 | 12.22 | 2022-03-15 |
| 137 | 2022-03-15 | 106,000 | -300,000 | 0.00 | 3,785,619,729 | 1,462,800 | 13.80 | 2022-03-11 |
| 138 | 2022-02-22 | 406,000 | -4,000 | 0.01 | 3,785,619,729 | 6,398,560 | 15.76 | 2022-02-18 |
| 139 | 2022-02-18 | 410,000 | -4,000 | 0.01 | 3,785,619,729 | 6,379,600 | 15.56 | 2022-02-16 |
| 140 | 2022-02-17 | 414,000 | -58,000 | 0.01 | 3,785,619,729 | 6,359,040 | 15.36 | 2022-02-15 |
| 141 | 2022-02-16 | 472,000 | -2,000 | 0.01 | 3,785,619,729 | 7,344,320 | 15.56 | 2022-02-14 |
| 142 | 2022-02-09 | 474,000 | 2,000 | 0.01 | 3,785,619,729 | 7,034,160 | 14.84 | 2022-02-07 |
| 143 | 2022-01-24 | 472,000 | 4,000 | 0.01 | 3,785,619,729 | 7,098,880 | 15.04 | 2022-01-20 |
| 144 | 2022-01-21 | 468,000 | 2,000 | 0.01 | 3,785,619,729 | 7,122,960 | 15.22 | 2022-01-19 |
| 145 | 2022-01-13 | 466,000 | 4,000 | 0.01 | 3,785,619,729 | 6,934,080 | 14.88 | 2022-01-11 |
| 146 | 2022-01-04 | 462,000 | 88,000 | 0.01 | 3,785,619,729 | 6,523,440 | 14.12 | 2021-12-30 |
| 147 | 2022-01-03 | 374,000 | 20,000 | 0.01 | 3,785,619,729 | 5,318,280 | 14.22 | 2021-12-29 |
| 148 | 2021-12-29 | 354,000 | 18,000 | 0.01 | 3,785,619,729 | 5,111,760 | 14.44 | 2021-12-23 |
| 149 | 2021-12-23 | 336,000 | 100,000 | 0.01 | 3,785,619,729 | 4,771,200 | 14.20 | 2021-12-21 |
| 150 | 2021-12-14 | 236,000 | -4,000 | 0.01 | 3,785,619,729 | 3,327,600 | 14.10 | 2021-12-10 |
| 151 | 2021-12-07 | 240,000 | 154,000 | 0.01 | 3,785,619,729 | 3,417,600 | 14.24 | 2021-12-03 |
| 152 | 2021-11-10 | 86,000 | -24,000 | 0.00 | 3,743,142,822 | 1,019,960 | 11.86 | 2021-11-08 |
| 153 | 2021-11-09 | 110,000 | 18,000 | 0.00 | 3,743,142,822 | 1,317,800 | 11.98 | 2021-11-05 |
| 154 | 2021-11-08 | 92,000 | -144,000 | 0.00 | 3,743,142,822 | 1,131,600 | 12.30 | 2021-11-04 |
| 155 | 2021-11-05 | 236,000 | 20,000 | 0.01 | 3,743,142,822 | 2,954,720 | 12.52 | 2021-11-03 |
| 156 | 2021-11-02 | 216,000 | -4,000 | 0.01 | 3,743,142,822 | 2,808,000 | 13.00 | 2021-10-29 |
| 157 | 2021-11-01 | 220,000 | 4,000 | 0.01 | 3,743,142,822 | 2,846,800 | 12.94 | 2021-10-28 |
| 158 | 2021-10-28 | 216,000 | -8,000 | 0.01 | 3,743,142,822 | 2,833,920 | 13.12 | 2021-10-26 |
| 159 | 2021-10-27 | 224,000 | 4,000 | 0.01 | 3,743,142,822 | 2,929,920 | 13.08 | 2021-10-25 |
| 160 | 2021-10-26 | 220,000 | 4,000 | 0.01 | 3,743,142,822 | 2,895,200 | 13.16 | 2021-10-22 |
| 161 | 2021-10-25 | 216,000 | 30,000 | 0.01 | 3,743,142,822 | 2,881,440 | 13.34 | 2021-10-21 |
| 162 | 2021-10-12 | 186,000 | 100,000 | 0.00 | 3,743,142,822 | 2,522,160 | 13.56 | 2021-10-08 |
| 163 | 2021-10-06 | 86,000 | -50,000 | 0.00 | 3,743,142,822 | 1,126,600 | 13.10 | 2021-10-04 |
| 164 | 2021-09-24 | 136,000 | 56,000 | 0.00 | 3,743,142,822 | 1,773,440 | 13.04 | 2021-09-21 |
| 165 | 2021-08-27 | 80,000 | -4,000 | 0.00 | 3,743,142,822 | 940,800 | 11.76 | 2021-08-25 |
| 166 | 2021-08-23 | 84,000 | 2,000 | 0.00 | 3,743,142,822 | 913,920 | 10.88 | 2021-08-19 |
| 167 | 2021-07-22 | 82,000 | -298,000 | 0.00 | 3,743,142,822 | 933,160 | 11.38 | 2021-07-20 |
| 168 | 2021-07-19 | 380,000 | -4,000 | 0.01 | 3,743,142,822 | 4,575,200 | 12.04 | 2021-07-15 |
| 169 | 2021-07-14 | 384,000 | 132,000 | 0.01 | 3,661,088,416 | 4,469,760 | 11.64 | 2021-07-12 |
| 170 | 2021-07-09 | 252,000 | 168,000 | 0.01 | 3,661,088,416 | 2,898,000 | 11.50 | 2021-07-07 |
| 171 | 2021-06-29 | 84,000 | 2,000 | 0.00 | 3,661,088,416 | 952,560 | 11.34 | 2021-06-25 |
| 172 | 2021-06-18 | 82,000 | -14,000 | 0.00 | 3,661,088,416 | 938,080 | 11.44 | 2021-06-16 |
| 173 | 2021-06-17 | 96,000 | 14,000 | 0.00 | 3,661,088,416 | 1,077,120 | 11.22 | 2021-06-15 |
| 174 | 2021-06-11 | 82,000 | -190,000 | 0.00 | 3,661,088,416 | 943,000 | 11.50 | 2021-06-09 |
| 175 | 2021-06-10 | 272,000 | 16,000 | 0.01 | 3,661,088,416 | 3,171,520 | 11.66 | 2021-06-08 |
| 176 | 2021-06-03 | 256,000 | -12,000 | 0.01 | 3,661,088,416 | 3,220,480 | 12.58 | 2021-06-01 |
| 177 | 2021-06-02 | 268,000 | 12,000 | 0.01 | 3,661,088,416 | 3,382,160 | 12.62 | 2021-05-31 |
| 178 | 2021-05-27 | 256,000 | 94,000 | 0.01 | 3,661,088,416 | 3,312,640 | 12.94 | 2021-05-25 |
| 179 | 2021-05-12 | 162,000 | -4,000 | 0.00 | 3,661,088,416 | 2,102,760 | 12.98 | 2021-05-10 |
| 180 | 2021-05-05 | 166,000 | -10,000 | 0.00 | 3,661,088,416 | 2,075,000 | 12.50 | 2021-05-03 |
| 181 | 2021-05-04 | 176,000 | 10,000 | 0.00 | 3,661,088,416 | 2,192,960 | 12.46 | 2021-04-30 |
| 182 | 2021-05-03 | 166,000 | -12,000 | 0.00 | 3,661,088,416 | 2,098,240 | 12.64 | 2021-04-29 |
| 183 | 2021-04-30 | 178,000 | 12,000 | 0.00 | 3,661,088,416 | 2,232,120 | 12.54 | 2021-04-28 |
| 184 | 2021-04-20 | 166,000 | 80,000 | 0.00 | 3,661,088,416 | 2,128,120 | 12.82 | 2021-04-16 |
| 185 | 2021-04-15 | 86,000 | -4,000 | 0.00 | 3,661,088,416 | 1,071,560 | 12.46 | 2021-04-13 |
| 186 | 2021-04-14 | 90,000 | -10,000 | 0.00 | 3,661,088,416 | 1,125,000 | 12.50 | 2021-04-12 |
| 187 | 2021-03-25 | 100,000 | 4,000 | 0.00 | 3,661,088,416 | 1,198,000 | 11.98 | 2021-03-23 |
| 188 | 2021-03-16 | 96,000 | 4,000 | 0.00 | 3,661,088,416 | 1,211,520 | 12.62 | 2021-03-12 |
| 189 | 2021-03-12 | 92,000 | -10,000 | 0.00 | 3,661,088,416 | 1,155,520 | 12.56 | 2021-03-10 |
| 190 | 2021-03-11 | 102,000 | -188,000 | 0.00 | 3,661,088,416 | 1,228,080 | 12.04 | 2021-03-09 |
| 191 | 2021-03-09 | 290,000 | 70,000 | 0.01 | 3,661,088,416 | 3,491,600 | 12.04 | 2021-03-05 |
| 192 | 2021-03-04 | 220,000 | -410,000 | 0.01 | 3,661,088,416 | 2,662,000 | 12.10 | 2021-03-02 |
| 193 | 2021-03-02 | 630,000 | -20,000 | 0.02 | 3,661,088,416 | 7,119,000 | 11.30 | 2021-02-26 |
| 194 | 2021-03-01 | 650,000 | 420,000 | 0.02 | 3,661,088,416 | 7,709,000 | 11.86 | 2021-02-25 |
| 195 | 2021-02-26 | 230,000 | 80,000 | 0.01 | 3,661,088,416 | 2,608,200 | 11.34 | 2021-02-24 |
| 196 | 2021-02-23 | 150,000 | 4,000 | 0.00 | 3,661,088,416 | 1,725,000 | 11.50 | 2021-02-19 |
| 197 | 2021-02-19 | 146,000 | -560,000 | 0.00 | 3,661,088,416 | 1,676,080 | 11.48 | 2021-02-17 |
| 198 | 2021-02-16 | 706,000 | 560,000 | 0.02 | 3,661,088,416 | 7,836,600 | 11.10 | 2021-02-09 |
| 199 | 2021-02-10 | 146,000 | -10,000 | 0.00 | 3,661,088,416 | 1,608,920 | 11.02 | 2021-02-08 |
| 200 | 2021-02-03 | 156,000 | -10,000 | 0.00 | 3,661,088,416 | 1,731,600 | 11.10 | 2021-02-01 |
| 201 | 2021-02-02 | 166,000 | -222,000 | 0.00 | 3,661,088,416 | 1,796,120 | 10.82 | 2021-01-29 |
| 202 | 2021-01-29 | 388,000 | -10,000 | 0.01 | 3,661,088,416 | 4,392,160 | 11.32 | 2021-01-27 |
| 203 | 2021-01-27 | 398,000 | 230,000 | 0.01 | 3,661,088,416 | 4,592,920 | 11.54 | 2021-01-25 |
| 204 | 2021-01-25 | 168,000 | -102,000 | 0.00 | 3,661,088,416 | 1,948,800 | 11.60 | 2021-01-21 |
| 205 | 2021-01-21 | 270,000 | -10,000 | 0.01 | 3,661,088,416 | 2,964,600 | 10.98 | 2021-01-19 |
| 206 | 2021-01-15 | 280,000 | -6,000 | 0.01 | 3,661,088,416 | 2,769,200 | 9.890 | 2021-01-13 |
| 207 | 2021-01-14 | 286,000 | -8,000 | 0.01 | 3,661,088,416 | 2,762,760 | 9.660 | 2021-01-12 |
| 208 | 2021-01-13 | 294,000 | 8,000 | 0.01 | 3,661,088,416 | 2,819,460 | 9.590 | 2021-01-11 |
| 209 | 2021-01-12 | 286,000 | -20,000 | 0.01 | 3,661,088,416 | 2,748,460 | 9.610 | 2021-01-08 |
| 210 | 2021-01-11 | 306,000 | -70,000 | 0.01 | 3,661,088,416 | 2,919,240 | 9.540 | 2021-01-07 |
| 211 | 2021-01-07 | 376,000 | 2,000 | 0.01 | 3,661,088,416 | 3,613,360 | 9.610 | 2021-01-05 |
| 212 | 2021-01-05 | 374,000 | -10,000 | 0.01 | 3,661,088,416 | 3,519,340 | 9.410 | 2020-12-30 |
| 213 | 2021-01-04 | 384,000 | 116,000 | 0.01 | 3,661,088,416 | 3,594,240 | 9.360 | 2020-12-29 |
| 214 | 2020-12-30 | 268,000 | 6,000 | 0.01 | 3,661,088,416 | 2,470,960 | 9.220 | 2020-12-28 |
| 215 | 2020-12-29 | 262,000 | 68,000 | 0.01 | 3,661,088,416 | 2,423,500 | 9.250 | 2020-12-23 |
| 216 | 2020-12-28 | 194,000 | -10,000 | 0.01 | 3,661,088,416 | 1,771,220 | 9.130 | 2020-12-22 |
| 217 | 2020-12-23 | 204,000 | 30,000 | 0.01 | 3,661,088,416 | 1,907,400 | 9.350 | 2020-12-21 |
| 218 | 2020-12-22 | 174,000 | 2,000 | 0.00 | 3,661,088,416 | 1,679,100 | 9.650 | 2020-12-18 |
| 219 | 2020-12-21 | 172,000 | -6,000 | 0.00 | 3,661,088,416 | 1,642,600 | 9.550 | 2020-12-17 |
| 220 | 2020-12-18 | 178,000 | -2,000 | 0.00 | 3,661,088,416 | 1,667,860 | 9.370 | 2020-12-16 |
| 221 | 2020-12-17 | 180,000 | 8,000 | 0.00 | 3,661,088,416 | 1,666,800 | 9.260 | 2020-12-15 |
| 222 | 2020-12-15 | 172,000 | -12,000 | 0.00 | 3,661,088,416 | 1,609,920 | 9.360 | 2020-12-11 |
| 223 | 2020-12-14 | 184,000 | 12,000 | 0.01 | 3,661,088,416 | 1,705,680 | 9.270 | 2020-12-10 |
| 224 | 2020-12-11 | 172,000 | -18,000 | 0.00 | 3,661,088,416 | 1,609,920 | 9.360 | 2020-12-09 |
| 225 | 2020-12-10 | 190,000 | 18,000 | 0.01 | 3,661,088,416 | 1,772,700 | 9.330 | 2020-12-08 |
| 226 | 2020-12-07 | 172,000 | -10,000 | 0.00 | 3,661,088,416 | 1,673,560 | 9.730 | 2020-12-03 |
| 227 | 2020-12-03 | 182,000 | -24,000 | 0.00 | 3,661,088,416 | 1,738,100 | 9.550 | 2020-12-01 |
| 228 | 2020-12-02 | 206,000 | 24,000 | 0.01 | 3,661,088,416 | 1,893,140 | 9.190 | 2020-11-30 |
| 229 | 2020-11-27 | 182,000 | -14,000 | 0.00 | 3,661,088,416 | 1,778,140 | 9.770 | 2020-11-25 |
| 230 | 2020-11-26 | 196,000 | -278,000 | 0.01 | 3,661,088,416 | 1,928,640 | 9.840 | 2020-11-24 |
| 231 | 2020-11-24 | 474,000 | 10,000 | 0.01 | 3,661,088,416 | 4,796,880 | 10.12 | 2020-11-20 |
| 232 | 2020-11-23 | 464,000 | -10,000 | 0.01 | 3,661,088,416 | 4,704,960 | 10.14 | 2020-11-19 |
| 233 | 2020-11-18 | 474,000 | -16,000 | 0.01 | 3,661,088,416 | 4,749,480 | 10.02 | 2020-11-16 |
| 234 | 2020-11-13 | 490,000 | -6,000 | 0.01 | 3,607,640,423 | 5,027,400 | 10.26 | 2020-11-11 |
| 235 | 2020-11-12 | 496,000 | -4,000 | 0.01 | 3,607,640,423 | 4,870,720 | 9.820 | 2020-11-10 |
| 236 | 2020-11-10 | 500,000 | 74,000 | 0.01 | 3,607,640,423 | 4,465,000 | 8.930 | 2020-11-06 |
| 237 | 2020-11-09 | 426,000 | 100,000 | 0.01 | 3,607,640,423 | 3,697,680 | 8.680 | 2020-11-05 |
| 238 | 2020-11-05 | 326,000 | 120,000 | 0.01 | 3,607,640,423 | 2,741,660 | 8.410 | 2020-11-03 |
| 239 | 2020-10-28 | 206,000 | 4,000 | 0.01 | 3,607,640,423 | 1,713,920 | 8.320 | 2020-10-23 |
| 240 | 2020-10-19 | 202,000 | -240,000 | 0.01 | 3,607,640,423 | 1,676,600 | 8.300 | 2020-10-15 |
| 241 | 2020-10-14 | 442,000 | -80,000 | 0.01 | 3,607,640,423 | 3,752,580 | 8.490 | 2020-10-09 |
| 242 | 2020-10-09 | 522,000 | -100,000 | 0.01 | 3,607,640,423 | 4,379,580 | 8.390 | 2020-10-07 |
| 243 | 2020-10-08 | 622,000 | 420,000 | 0.02 | 3,607,640,423 | 5,181,260 | 8.330 | 2020-10-06 |
| 244 | 2020-10-05 | 202,000 | 16,000 | 0.01 | 3,607,640,423 | 1,583,680 | 7.840 | 2020-09-29 |
| 245 | 2020-09-30 | 186,000 | -10,000 | 0.01 | 3,607,640,423 | 1,460,100 | 7.850 | 2020-09-28 |
| 246 | 2020-09-29 | 196,000 | 20,000 | 0.01 | 3,607,640,423 | 1,534,680 | 7.830 | 2020-09-25 |
| 247 | 2020-09-28 | 176,000 | 10,000 | 0.00 | 3,607,640,423 | 1,400,960 | 7.960 | 2020-09-24 |
| 248 | 2020-09-24 | 166,000 | -6,000 | 0.00 | 3,607,640,423 | 1,386,100 | 8.350 | 2020-09-22 |
| 249 | 2020-09-23 | 172,000 | -4,000 | 0.00 | 3,607,640,423 | 1,449,960 | 8.430 | 2020-09-21 |
| 250 | 2020-09-22 | 176,000 | -10,000 | 0.00 | 3,607,640,423 | 1,496,000 | 8.500 | 2020-09-18 |
| 251 | 2020-09-21 | 186,000 | -4,000 | 0.01 | 3,607,640,423 | 1,592,160 | 8.560 | 2020-09-17 |
| 252 | 2020-09-18 | 190,000 | -12,000 | 0.01 | 3,607,640,423 | 1,634,000 | 8.600 | 2020-09-16 |
| 253 | 2020-09-10 | 202,000 | -16,000 | 0.01 | 3,607,640,423 | 1,769,520 | 8.760 | 2020-09-08 |
| 254 | 2020-09-09 | 218,000 | 32,000 | 0.01 | 3,607,640,423 | 1,898,780 | 8.710 | 2020-09-07 |
| 255 | 2020-09-08 | 186,000 | 18,000 | 0.01 | 3,607,640,423 | 1,629,360 | 8.760 | 2020-09-04 |
| 256 | 2020-09-07 | 168,000 | 10,000 | 0.00 | 3,607,640,423 | 1,493,520 | 8.890 | 2020-09-03 |
| 257 | 2020-09-04 | 158,000 | -100,000 | 0.00 | 3,607,640,423 | 1,407,780 | 8.910 | 2020-09-02 |
| 258 | 2020-09-02 | 258,000 | 112,000 | 0.01 | 3,607,640,423 | 2,288,460 | 8.870 | 2020-08-31 |
| 259 | 2020-09-01 | 146,000 | -4,000 | 0.00 | 3,607,640,423 | 1,306,700 | 8.950 | 2020-08-28 |
| 260 | 2020-08-31 | 150,000 | -100,000 | 0.00 | 3,607,640,423 | 1,350,000 | 9.000 | 2020-08-27 |
| 261 | 2020-08-28 | 250,000 | -180,000 | 0.01 | 3,607,640,423 | 2,257,500 | 9.030 | 2020-08-26 |
| 262 | 2020-08-19 | 430,000 | -4,000 | 0.01 | 3,607,640,423 | 3,977,500 | 9.250 | 2020-08-17 |
| 263 | 2020-08-12 | 434,000 | -12,000 | 0.01 | 3,607,640,423 | 3,875,620 | 8.930 | 2020-08-10 |
| 264 | 2020-08-11 | 446,000 | 12,000 | 0.01 | 3,607,640,423 | 4,009,540 | 8.990 | 2020-08-07 |
| 265 | 2020-08-06 | 434,000 | 6,000 | 0.01 | 3,607,640,423 | 3,949,400 | 9.100 | 2020-08-04 |
| 266 | 2020-08-05 | 428,000 | 278,000 | 0.01 | 3,607,640,423 | 3,852,000 | 9.000 | 2020-08-03 |
| 267 | 2020-08-04 | 150,000 | 12,000 | 0.00 | 3,607,640,423 | 1,330,500 | 8.870 | 2020-07-31 |
| 268 | 2020-08-03 | 138,000 | -4,000 | 0.00 | 3,607,640,423 | 1,226,820 | 8.890 | 2020-07-30 |
| 269 | 2020-07-20 | 142,000 | -40,000 | 0.00 | 3,448,947,770 | 1,286,520 | 9.060 | 2020-07-16 |
| 270 | 2020-07-17 | 182,000 | -32,000 | 0.01 | 3,448,947,770 | 1,674,400 | 9.200 | 2020-07-15 |
| 271 | 2020-07-16 | 214,000 | 18,000 | 0.01 | 3,448,947,770 | 1,988,060 | 9.290 | 2020-07-14 |
| 272 | 2020-07-15 | 196,000 | 42,000 | 0.01 | 3,448,947,770 | 1,852,200 | 9.450 | 2020-07-13 |
| 273 | 2020-07-14 | 154,000 | 6,000 | 0.00 | 3,448,947,770 | 1,449,140 | 9.410 | 2020-07-10 |
| 274 | 2020-07-13 | 148,000 | 6,000 | 0.00 | 3,448,947,770 | 1,428,200 | 9.650 | 2020-07-09 |
| 275 | 2020-07-10 | 142,000 | -76,000 | 0.00 | 3,448,947,770 | 1,373,140 | 9.670 | 2020-07-08 |
| 276 | 2020-07-09 | 218,000 | 6,000 | 0.01 | 3,448,947,770 | 2,108,060 | 9.670 | 2020-07-07 |
| 277 | 2020-07-07 | 212,000 | -4,000 | 0.01 | 3,448,947,770 | 1,999,160 | 9.430 | 2020-07-03 |
| 278 | 2020-07-03 | 216,000 | -4,000 | 0.01 | 3,448,947,770 | 1,978,560 | 9.160 | 2020-06-30 |
| 279 | 2020-07-02 | 220,000 | 14,000 | 0.01 | 3,448,947,770 | 1,977,800 | 8.990 | 2020-06-29 |
| 280 | 2020-06-30 | 206,000 | -8,000 | 0.01 | 3,448,947,770 | 1,882,840 | 9.140 | 2020-06-26 |
| 281 | 2020-06-29 | 214,000 | -2,000 | 0.01 | 3,448,947,770 | 1,981,640 | 9.260 | 2020-06-24 |
| 282 | 2020-06-26 | 216,000 | 10,000 | 0.01 | 3,448,947,770 | 2,008,800 | 9.300 | 2020-06-23 |
| 283 | 2020-06-23 | 206,000 | 72,000 | 0.01 | 3,448,947,770 | 1,971,420 | 9.570 | 2020-06-19 |
| 284 | 2020-06-15 | 134,000 | 18,000 | 0.00 | 3,448,947,770 | 1,329,280 | 9.920 | 2020-06-11 |
| 285 | 2020-06-01 | 116,000 | -2,000 | 0.00 | 3,448,947,770 | 1,079,960 | 9.310 | 2020-05-28 |
| 286 | 2020-05-26 | 118,000 | -10,000 | 0.00 | 3,448,947,770 | 1,108,020 | 9.390 | 2020-05-22 |
| 287 | 2020-05-22 | 128,000 | -70,000 | 0.00 | 3,448,947,770 | 1,260,800 | 9.850 | 2020-05-20 |
| 288 | 2020-05-20 | 198,000 | 80,000 | 0.01 | 3,448,947,770 | 1,940,400 | 9.800 | 2020-05-18 |
| 289 | 2020-05-19 | 118,000 | -80,000 | 0.00 | 3,448,947,770 | 1,154,040 | 9.780 | 2020-05-15 |
| 290 | 2020-05-18 | 198,000 | -124,000 | 0.01 | 3,448,947,770 | 1,978,020 | 9.990 | 2020-05-14 |
| 291 | 2020-05-15 | 322,000 | 14,000 | 0.01 | 3,448,947,770 | 3,149,160 | 9.780 | 2020-05-13 |
| 292 | 2020-05-08 | 308,000 | 100,000 | 0.01 | 3,448,947,770 | 2,978,360 | 9.670 | 2020-05-06 |
| 293 | 2020-05-07 | 208,000 | -12,000 | 0.01 | 3,448,947,770 | 1,942,720 | 9.340 | 2020-05-05 |
| 294 | 2020-05-06 | 220,000 | 12,000 | 0.01 | 3,448,947,770 | 2,068,000 | 9.400 | 2020-05-04 |
| 295 | 2020-05-05 | 208,000 | 2,000 | 0.01 | 3,448,947,770 | 2,080,000 | 10.00 | 2020-04-29 |
| 296 | 2020-05-04 | 206,000 | -2,000 | 0.01 | 3,448,947,770 | 2,307,200 | 11.20 | 2020-04-28 |
| 297 | 2020-04-29 | 208,000 | -4,000 | 0.01 | 3,448,947,770 | 1,892,800 | 9.100 | 2020-04-27 |
| 298 | 2020-04-28 | 212,000 | 4,000 | 0.01 | 3,448,947,770 | 1,912,240 | 9.020 | 2020-04-24 |
| 299 | 2020-04-27 | 208,000 | -8,000 | 0.01 | 3,448,947,770 | 1,888,640 | 9.080 | 2020-04-23 |
| 300 | 2020-04-22 | 216,000 | -16,000 | 0.01 | 3,448,947,770 | 1,954,800 | 9.050 | 2020-04-20 |
| 301 | 2020-04-21 | 232,000 | 106,000 | 0.01 | 3,448,947,770 | 2,101,920 | 9.060 | 2020-04-17 |
| 302 | 2020-04-15 | 126,000 | -100,000 | 0.00 | 3,448,947,770 | 1,170,540 | 9.290 | 2020-04-09 |
| 303 | 2020-04-09 | 226,000 | 100,000 | 0.01 | 3,448,947,770 | 2,029,480 | 8.980 | 2020-04-07 |
| 304 | 2020-03-31 | 126,000 | -12,000 | 0.00 | 3,448,947,770 | 1,116,360 | 8.860 | 2020-03-27 |
| 305 | 2020-03-30 | 138,000 | 10,000 | 0.00 | 3,448,947,770 | 1,200,600 | 8.700 | 2020-03-26 |
| 306 | 2020-03-24 | 128,000 | -2,000 | 0.00 | 3,448,947,770 | 1,061,120 | 8.290 | 2020-03-20 |
| 307 | 2020-03-23 | 130,000 | 4,000 | 0.00 | 3,448,947,770 | 1,076,400 | 8.280 | 2020-03-19 |
| 308 | 2020-03-20 | 126,000 | -6,000 | 0.00 | 3,448,947,770 | 1,102,500 | 8.750 | 2020-03-18 |
| 309 | 2020-03-19 | 132,000 | 6,000 | 0.00 | 3,448,947,770 | 1,211,760 | 9.180 | 2020-03-17 |
| 310 | 2020-03-17 | 126,000 | 4,000 | 0.00 | 3,448,947,770 | 1,224,720 | 9.720 | 2020-03-13 |
| 311 | 2020-03-13 | 122,000 | 4,000 | 0.00 | 3,448,947,770 | 1,300,520 | 10.66 | 2020-03-11 |
| 312 | 2020-03-11 | 118,000 | 2,000 | 0.00 | 3,448,947,770 | 1,279,120 | 10.84 | 2020-03-09 |
| 313 | 2020-03-10 | 116,000 | 2,000 | 0.00 | 3,448,947,770 | 1,310,800 | 11.30 | 2020-03-06 |
| 314 | 2020-03-09 | 114,000 | -4,000 | 0.00 | 3,448,947,770 | 1,324,680 | 11.62 | 2020-03-05 |
| 315 | 2020-03-06 | 118,000 | 4,000 | 0.00 | 3,448,947,770 | 1,364,080 | 11.56 | 2020-03-04 |
| 316 | 2020-03-04 | 114,000 | -12,000 | 0.00 | 3,448,947,770 | 1,320,120 | 11.58 | 2020-03-02 |
| 317 | 2020-03-03 | 126,000 | 14,000 | 0.00 | 3,448,947,770 | 1,443,960 | 11.46 | 2020-02-28 |
| 318 | 2020-02-25 | 112,000 | -10,000 | 0.00 | 3,448,947,770 | 1,384,320 | 12.36 | 2020-02-21 |
| 319 | 2020-02-24 | 122,000 | 6,000 | 0.00 | 3,448,947,770 | 1,522,560 | 12.48 | 2020-02-20 |
| 320 | 2020-02-21 | 116,000 | 14,000 | 0.00 | 3,448,947,770 | 1,452,320 | 12.52 | 2020-02-19 |
| 321 | 2020-02-10 | 102,000 | -10,000 | 0.00 | 3,448,947,770 | 1,317,840 | 12.92 | 2020-02-06 |
| 322 | 2020-02-04 | 112,000 | -16,000 | 0.00 | 3,448,947,770 | 1,348,480 | 12.04 | 2020-01-31 |
| 323 | 2020-02-03 | 128,000 | -6,000 | 0.00 | 3,448,947,770 | 1,574,400 | 12.30 | 2020-01-30 |
| 324 | 2020-01-31 | 134,000 | 6,000 | 0.00 | 3,448,947,770 | 1,693,760 | 12.64 | 2020-01-29 |
| 325 | 2020-01-30 | 128,000 | -68,000 | 0.00 | 3,448,947,770 | 1,710,080 | 13.36 | 2020-01-23 |
| 326 | 2020-01-23 | 196,000 | -120,000 | 0.01 | 3,448,947,770 | 2,642,080 | 13.48 | 2020-01-21 |
| 327 | 2020-01-10 | 316,000 | -34,000 | 0.01 | 3,448,947,770 | 4,177,520 | 13.22 | 2020-01-08 |
| 328 | 2020-01-03 | 350,000 | 130,000 | 0.01 | 3,448,947,770 | 4,578,000 | 13.08 | 2019-12-30 |
| 329 | 2020-01-02 | 220,000 | 24,000 | 0.01 | 3,448,947,770 | 2,864,400 | 13.02 | 2019-12-27 |
| 330 | 2019-12-18 | 196,000 | 30,000 | 0.01 | 3,448,947,770 | 2,544,080 | 12.98 | 2019-12-16 |
| 331 | 2019-12-17 | 166,000 | 54,000 | 0.00 | 3,448,947,770 | 2,078,320 | 12.52 | 2019-12-13 |
| 332 | 2019-12-11 | 112,000 | -4,000 | 0.00 | 3,448,947,770 | 1,348,480 | 12.04 | 2019-12-09 |
| 333 | 2019-12-09 | 116,000 | 4,000 | 0.00 | 3,448,947,770 | 1,392,000 | 12.00 | 2019-12-05 |
| 334 | 2019-12-05 | 112,000 | -14,000 | 0.00 | 3,448,947,770 | 1,350,720 | 12.06 | 2019-12-03 |
| 335 | 2019-12-04 | 126,000 | 14,000 | 0.00 | 3,448,947,770 | 1,527,120 | 12.12 | 2019-12-02 |
| 336 | 2019-12-02 | 112,000 | -10,000 | 0.00 | 3,448,947,770 | 1,370,880 | 12.24 | 2019-11-28 |
| 337 | 2019-11-29 | 122,000 | 10,000 | 0.00 | 3,448,947,770 | 1,493,280 | 12.24 | 2019-11-27 |
| 338 | 2019-11-08 | 112,000 | 4,000 | 0.00 | 3,418,412,538 | 1,447,040 | 12.92 | 2019-11-06 |
| 339 | 2019-10-15 | 108,000 | -2,000 | 0.00 | 3,418,412,538 | 1,321,920 | 12.24 | 2019-10-11 |
| 340 | 2019-09-27 | 110,000 | -58,000 | 0.00 | 3,418,412,538 | 1,291,400 | 11.74 | 2019-09-25 |
| 341 | 2019-09-23 | 168,000 | -32,000 | 0.00 | 3,418,412,538 | 2,093,280 | 12.46 | 2019-09-19 |
| 342 | 2019-09-19 | 200,000 | -70,000 | 0.01 | 3,418,412,538 | 2,480,000 | 12.40 | 2019-09-17 |
| 343 | 2019-09-10 | 270,000 | -2,000 | 0.01 | 3,418,412,538 | 3,337,200 | 12.36 | 2019-09-06 |
| 344 | 2019-09-04 | 272,000 | 14,000 | 0.01 | 3,418,412,538 | 3,225,920 | 11.86 | 2019-09-02 |
| 345 | 2019-08-29 | 258,000 | 4,000 | 0.01 | 3,418,412,538 | 3,080,520 | 11.94 | 2019-08-27 |
| 346 | 2019-08-22 | 254,000 | 156,000 | 0.01 | 3,418,412,538 | 3,098,800 | 12.20 | 2019-08-20 |
| 347 | 2019-08-14 | 98,000 | 2,000 | 0.00 | 3,418,412,538 | 1,170,120 | 11.94 | 2019-08-12 |
| 348 | 2019-08-07 | 96,000 | -8,000 | 0.00 | 3,418,412,538 | 1,198,080 | 12.48 | 2019-08-05 |
| 349 | 2019-08-01 | 104,000 | -6,000 | 0.00 | 3,418,412,538 | 1,368,640 | 13.16 | 2019-07-30 |
| 350 | 2019-07-31 | 110,000 | 8,000 | 0.00 | 3,418,412,538 | 1,443,200 | 13.12 | 2019-07-29 |
| 351 | 2019-07-26 | 102,000 | -6,000 | 0.00 | 3,418,412,538 | 1,364,760 | 13.38 | 2019-07-24 |
| 352 | 2019-07-25 | 108,000 | 6,000 | 0.00 | 3,418,412,538 | 1,445,040 | 13.38 | 2019-07-23 |
| 353 | 2019-07-24 | 102,000 | -88,000 | 0.00 | 3,418,412,538 | 1,370,880 | 13.44 | 2019-07-22 |
| 354 | 2019-07-10 | 190,000 | -10,000 | 0.01 | 3,329,849,550 | 2,534,600 | 13.34 | 2019-07-08 |
| 355 | 2019-07-09 | 200,000 | 6,000 | 0.01 | 3,329,849,550 | 2,696,000 | 13.48 | 2019-07-05 |
| 356 | 2019-07-08 | 194,000 | 2,000 | 0.01 | 3,329,849,550 | 2,630,640 | 13.56 | 2019-07-04 |
| 357 | 2019-07-04 | 192,000 | 98,000 | 0.01 | 3,329,849,550 | 2,684,160 | 13.98 | 2019-07-02 |
| 358 | 2019-06-28 | 94,000 | -6,000 | 0.00 | 3,329,849,550 | 1,233,280 | 13.12 | 2019-06-26 |
| 359 | 2019-06-27 | 100,000 | 2,000 | 0.00 | 3,329,849,550 | 1,310,000 | 13.10 | 2019-06-25 |
| 360 | 2019-06-26 | 98,000 | 8,000 | 0.00 | 3,329,849,550 | 1,301,440 | 13.28 | 2019-06-24 |
| 361 | 2019-06-20 | 90,000 | -4,000 | 0.00 | 3,329,849,550 | 1,170,000 | 13.00 | 2019-06-18 |
| 362 | 2019-06-18 | 94,000 | 4,000 | 0.00 | 3,329,849,550 | 1,227,640 | 13.06 | 2019-06-14 |
| 363 | 2019-06-06 | 90,000 | -2,000 | 0.00 | 3,329,849,550 | 1,247,400 | 13.86 | 2019-06-04 |
| 364 | 2019-06-05 | 92,000 | -8,000 | 0.00 | 3,329,849,550 | 1,258,560 | 13.68 | 2019-06-03 |
| 365 | 2019-06-04 | 100,000 | -28,000 | 0.00 | 3,329,849,550 | 1,372,000 | 13.72 | 2019-05-31 |
| 366 | 2019-06-03 | 128,000 | -4,000 | 0.00 | 3,329,849,550 | 1,792,000 | 14.00 | 2019-05-30 |
| 367 | 2019-05-31 | 132,000 | 4,000 | 0.00 | 3,329,849,550 | 1,840,080 | 13.94 | 2019-05-29 |
| 368 | 2019-05-30 | 128,000 | -4,000 | 0.00 | 3,329,849,550 | 1,827,840 | 14.28 | 2019-05-28 |
| 369 | 2019-05-29 | 132,000 | 4,000 | 0.00 | 3,329,849,550 | 1,879,680 | 14.24 | 2019-05-27 |
| 370 | 2019-05-28 | 128,000 | -4,000 | 0.00 | 3,329,849,550 | 1,820,160 | 14.22 | 2019-05-24 |
| 371 | 2019-05-27 | 132,000 | 4,000 | 0.00 | 3,329,849,550 | 1,903,440 | 14.42 | 2019-05-23 |
| 372 | 2019-05-17 | 128,000 | 40,000 | 0.00 | 3,329,849,550 | 1,930,240 | 15.08 | 2019-05-15 |
| 373 | 2019-05-10 | 88,000 | 2,000 | 0.00 | 3,329,849,550 | 1,325,280 | 15.06 | 2019-05-08 |
| 374 | 2019-03-25 | 86,000 | -2,000 | 0.00 | 3,329,849,550 | 1,425,880 | 16.58 | 2019-03-21 |
| 375 | 2019-03-22 | 88,000 | 2,000 | 0.00 | 3,329,849,550 | 1,432,640 | 16.28 | 2019-03-20 |
| 376 | 2019-03-14 | 86,000 | -44,000 | 0.00 | 3,329,849,550 | 1,431,040 | 16.64 | 2019-03-12 |
| 377 | 2019-03-12 | 130,000 | -100,000 | 0.00 | 3,329,849,550 | 2,163,200 | 16.64 | 2019-03-08 |
| 378 | 2019-03-08 | 230,000 | 102,000 | 0.01 | 3,329,849,550 | 3,951,400 | 17.18 | 2019-03-06 |
| 379 | 2019-03-01 | 128,000 | -14,000 | 0.00 | 3,329,849,550 | 2,158,080 | 16.86 | 2019-02-27 |
| 380 | 2019-02-28 | 142,000 | -66,000 | 0.00 | 3,329,849,550 | 2,396,960 | 16.88 | 2019-02-26 |
| 381 | 2019-02-25 | 208,000 | -32,000 | 0.01 | 3,329,849,550 | 3,506,880 | 16.86 | 2019-02-21 |
| 382 | 2019-02-19 | 240,000 | -186,000 | 0.01 | 3,329,849,550 | 3,979,200 | 16.58 | 2019-02-15 |
| 383 | 2019-02-15 | 426,000 | 58,000 | 0.01 | 3,329,849,550 | 7,097,160 | 16.66 | 2019-02-13 |
| 384 | 2019-02-13 | 368,000 | 36,000 | 0.01 | 3,329,849,550 | 5,946,880 | 16.16 | 2019-02-11 |
| 385 | 2019-02-11 | 332,000 | 244,000 | 0.01 | 3,329,849,550 | 5,205,760 | 15.68 | 2019-02-01 |
| 386 | 2019-01-21 | 88,000 | -22,000 | 0.00 | 3,329,849,550 | 1,344,640 | 15.28 | 2019-01-17 |
| 387 | 2019-01-18 | 110,000 | 20,000 | 0.00 | 3,329,849,550 | 1,665,400 | 15.14 | 2019-01-16 |
| 388 | 2019-01-11 | 90,000 | -110,000 | 0.00 | 3,329,849,550 | 1,353,600 | 15.04 | 2019-01-09 |
| 389 | 2019-01-10 | 200,000 | 48,000 | 0.01 | 3,329,849,550 | 2,952,000 | 14.76 | 2019-01-08 |
| 390 | 2019-01-07 | 152,000 | 52,000 | 0.00 | 3,329,849,550 | 2,167,520 | 14.26 | 2019-01-03 |
| 391 | 2018-12-28 | 100,000 | -6,000 | 0.00 | 3,329,849,550 | 1,386,000 | 13.86 | 2018-12-21 |
| 392 | 2018-12-27 | 106,000 | -6,000 | 0.00 | 3,329,849,550 | 1,522,160 | 14.36 | 2018-12-20 |
| 393 | 2018-12-17 | 112,000 | 20,000 | 0.00 | 3,329,849,550 | 1,635,200 | 14.60 | 2018-12-13 |
| 394 | 2018-11-30 | 92,000 | -4,000 | 0.00 | 3,329,849,550 | 1,324,800 | 14.40 | 2018-11-28 |
| 395 | 2018-11-29 | 96,000 | 4,000 | 0.00 | 3,329,849,550 | 1,382,400 | 14.40 | 2018-11-27 |
| 396 | 2018-11-26 | 92,000 | -2,000 | 0.00 | 3,329,849,550 | 1,319,280 | 14.34 | 2018-11-22 |
| 397 | 2018-11-23 | 94,000 | -58,000 | 0.00 | 3,329,849,550 | 1,355,480 | 14.42 | 2018-11-21 |
| 398 | 2018-11-22 | 152,000 | -248,000 | 0.00 | 3,329,849,550 | 2,219,200 | 14.60 | 2018-11-20 |
| 399 | 2018-11-20 | 400,000 | -4,000 | 0.01 | 3,329,849,550 | 5,904,000 | 14.76 | 2018-11-16 |
| 400 | 2018-11-16 | 404,000 | -4,000 | 0.01 | 3,329,849,550 | 5,801,440 | 14.36 | 2018-11-14 |
| 401 | 2018-11-15 | 408,000 | 100,000 | 0.01 | 3,329,849,550 | 5,842,560 | 14.32 | 2018-11-13 |
| 402 | 2018-11-06 | 308,000 | 88,000 | 0.01 | 3,324,625,825 | 4,385,920 | 14.24 | 2018-11-02 |
| 403 | 2018-11-05 | 220,000 | 104,000 | 0.01 | 3,324,625,825 | 2,961,200 | 13.46 | 2018-11-01 |
| 404 | 2018-11-02 | 116,000 | -2,000 | 0.00 | 3,324,625,825 | 1,547,440 | 13.34 | 2018-10-31 |
| 405 | 2018-11-01 | 118,000 | 2,000 | 0.00 | 3,324,625,825 | 1,545,800 | 13.10 | 2018-10-30 |
| 406 | 2018-10-31 | 116,000 | -4,000 | 0.00 | 3,324,625,825 | 1,535,840 | 13.24 | 2018-10-29 |
| 407 | 2018-10-30 | 120,000 | 4,000 | 0.00 | 3,324,625,825 | 1,591,200 | 13.26 | 2018-10-26 |
| 408 | 2018-10-29 | 116,000 | -124,000 | 0.00 | 3,324,625,825 | 1,572,960 | 13.56 | 2018-10-25 |
| 409 | 2018-10-26 | 240,000 | -92,000 | 0.01 | 3,324,625,825 | 3,297,600 | 13.74 | 2018-10-24 |
| 410 | 2018-10-25 | 332,000 | -72,000 | 0.01 | 3,324,625,825 | 4,568,320 | 13.76 | 2018-10-23 |
| 411 | 2018-10-23 | 404,000 | 124,000 | 0.01 | 3,324,625,825 | 5,680,240 | 14.06 | 2018-10-19 |
| 412 | 2018-10-22 | 280,000 | 122,000 | 0.01 | 3,324,625,825 | 3,819,200 | 13.64 | 2018-10-18 |
| 413 | 2018-10-19 | 158,000 | 62,000 | 0.00 | 3,324,625,825 | 2,133,000 | 13.50 | 2018-10-16 |
| 414 | 2018-10-18 | 96,000 | 4,000 | 0.00 | 3,324,625,825 | 1,276,800 | 13.30 | 2018-10-15 |
| 415 | 2018-10-15 | 92,000 | -4,000 | 0.00 | 3,324,625,825 | 1,227,280 | 13.34 | 2018-10-11 |
| 416 | 2018-10-11 | 96,000 | -2,000 | 0.00 | 3,324,625,825 | 1,349,760 | 14.06 | 2018-10-09 |
| 417 | 2018-10-09 | 98,000 | 2,000 | 0.00 | 3,324,625,825 | 1,399,440 | 14.28 | 2018-10-05 |
| 418 | 2018-10-08 | 96,000 | -58,000 | 0.00 | 3,324,625,825 | 1,382,400 | 14.40 | 2018-10-04 |
| 419 | 2018-10-05 | 154,000 | -30,000 | 0.00 | 3,324,625,825 | 2,251,480 | 14.62 | 2018-10-03 |
| 420 | 2018-10-04 | 184,000 | -66,000 | 0.01 | 3,324,625,825 | 2,686,400 | 14.60 | 2018-10-02 |
| 421 | 2018-09-27 | 250,000 | -40,000 | 0.01 | 3,324,625,825 | 3,710,000 | 14.84 | 2018-09-24 |
| 422 | 2018-09-26 | 290,000 | 4,000 | 0.01 | 3,324,625,825 | 4,326,800 | 14.92 | 2018-09-21 |
| 423 | 2018-09-20 | 286,000 | 30,000 | 0.01 | 3,324,625,825 | 4,352,920 | 15.22 | 2018-09-18 |
| 424 | 2018-09-12 | 256,000 | 160,000 | 0.01 | 3,324,625,825 | 3,819,520 | 14.92 | 2018-09-10 |
| 425 | 2018-09-07 | 96,000 | 2,000 | 0.00 | 3,324,625,825 | 1,428,480 | 14.88 | 2018-09-05 |
| 426 | 2018-09-05 | 94,000 | -144,000 | 0.00 | 3,324,625,825 | 1,458,880 | 15.52 | 2018-09-03 |
| 427 | 2018-09-03 | 238,000 | -52,000 | 0.01 | 3,324,625,825 | 3,827,040 | 16.08 | 2018-08-30 |
| 428 | 2018-08-29 | 290,000 | 50,000 | 0.01 | 3,324,625,825 | 4,628,400 | 15.96 | 2018-08-27 |
| 429 | 2018-08-24 | 240,000 | -2,000 | 0.01 | 3,324,625,825 | 3,840,000 | 16.00 | 2018-08-22 |
| 430 | 2018-08-23 | 242,000 | 146,000 | 0.01 | 3,324,625,825 | 3,828,440 | 15.82 | 2018-08-21 |
| 431 | 2018-08-22 | 96,000 | -4,000 | 0.00 | 3,324,625,825 | 1,476,480 | 15.38 | 2018-08-20 |
| 432 | 2018-08-21 | 100,000 | 2,000 | 0.00 | 3,324,625,825 | 1,528,000 | 15.28 | 2018-08-17 |
| 433 | 2018-08-20 | 98,000 | -2,000 | 0.00 | 3,324,625,825 | 1,503,320 | 15.34 | 2018-08-16 |
| 434 | 2018-08-17 | 100,000 | 2,000 | 0.00 | 3,324,625,825 | 1,546,000 | 15.46 | 2018-08-15 |
| 435 | 2018-08-14 | 98,000 | -130,000 | 0.00 | 3,324,625,825 | 1,607,200 | 16.40 | 2018-08-10 |
| 436 | 2018-08-13 | 228,000 | 20,000 | 0.01 | 3,324,625,825 | 3,743,760 | 16.42 | 2018-08-09 |
| 437 | 2018-08-09 | 208,000 | 100,000 | 0.01 | 3,324,625,825 | 3,352,960 | 16.12 | 2018-08-07 |
| 438 | 2018-07-30 | 108,000 | -142,000 | 0.00 | 3,324,625,825 | 1,732,320 | 16.04 | 2018-07-26 |
| 439 | 2018-07-27 | 250,000 | -28,000 | 0.01 | 3,324,625,825 | 3,995,000 | 15.98 | 2018-07-25 |
| 440 | 2018-07-25 | 278,000 | 180,000 | 0.01 | 3,324,625,825 | 4,414,640 | 15.88 | 2018-07-23 |
| 441 | 2018-06-28 | 98,000 | 2,000 | 0.00 | 3,277,619,310 | 1,571,920 | 16.04 | 2018-06-26 |
| 442 | 2018-06-21 | 96,000 | 2,000 | 0.00 | 3,277,619,310 | 1,591,680 | 16.58 | 2018-06-19 |
| 443 | 2018-06-19 | 94,000 | -2,000 | 0.00 | 3,277,619,310 | 1,614,920 | 17.18 | 2018-06-14 |
| 444 | 2018-06-15 | 96,000 | 4,000 | 0.00 | 3,277,619,310 | 1,658,880 | 17.28 | 2018-06-13 |
| 445 | 2018-06-14 | 92,000 | 2,000 | 0.00 | 3,277,619,310 | 1,600,800 | 17.40 | 2018-06-12 |
| 446 | 2018-06-08 | 90,000 | 4,000 | 0.00 | 3,277,619,310 | 1,643,400 | 18.26 | 2018-06-06 |
| 447 | 2018-05-28 | 86,000 | -2,000 | 0.00 | 3,277,619,310 | 1,568,640 | 18.24 | 2018-05-24 |
| 448 | 2018-05-25 | 88,000 | -20,000 | 0.00 | 3,277,619,310 | 1,612,160 | 18.32 | 2018-05-23 |
| 449 | 2018-05-24 | 108,000 | 30,000 | 0.00 | 3,277,619,310 | 2,041,200 | 18.90 | 2018-05-21 |
| 450 | 2018-05-17 | 78,000 | -130,000 | 0.00 | 3,277,619,310 | 1,414,920 | 18.14 | 2018-05-15 |
| 451 | 2018-05-16 | 208,000 | 22,000 | 0.01 | 3,277,619,310 | 3,793,920 | 18.24 | 2018-05-14 |
| 452 | 2018-05-08 | 186,000 | -2,000 | 0.01 | 3,277,619,310 | 3,180,600 | 17.10 | 2018-05-04 |
| 453 | 2018-05-07 | 188,000 | 2,000 | 0.01 | 3,277,619,310 | 3,263,680 | 17.36 | 2018-05-03 |
| 454 | 2018-05-02 | 186,000 | 114,000 | 0.01 | 3,277,619,310 | 3,221,520 | 17.32 | 2018-04-27 |
| 455 | 2018-04-09 | 72,000 | -100,000 | 0.00 | 3,277,619,310 | 1,238,400 | 17.20 | 2018-04-04 |
| 456 | 2018-04-06 | 172,000 | 100,000 | 0.01 | 3,277,619,310 | 3,027,200 | 17.60 | 2018-04-03 |
| 457 | 2018-03-26 | 72,000 | -98,000 | 0.00 | 3,277,619,310 | 1,319,040 | 18.32 | 2018-03-22 |
| 458 | 2018-03-23 | 170,000 | -10,000 | 0.01 | 3,277,619,310 | 3,124,600 | 18.38 | 2018-03-21 |
| 459 | 2018-03-13 | 180,000 | 100,000 | 0.01 | 3,277,619,310 | 3,322,800 | 18.46 | 2018-03-09 |
| 460 | 2018-03-12 | 80,000 | -2,000 | 0.00 | 3,277,619,310 | 1,444,800 | 18.06 | 2018-03-08 |
| 461 | 2018-03-02 | 82,000 | -100,000 | 0.00 | 3,277,619,310 | 1,502,240 | 18.32 | 2018-02-28 |
| 462 | 2018-02-27 | 182,000 | -18,000 | 0.01 | 3,277,619,310 | 3,417,960 | 18.78 | 2018-02-23 |
| 463 | 2018-02-21 | 200,000 | 16,000 | 0.01 | 3,277,619,310 | 3,608,000 | 18.04 | 2018-02-14 |
| 464 | 2018-02-20 | 184,000 | -152,000 | 0.01 | 3,277,619,310 | 3,300,960 | 17.94 | 2018-02-13 |
| 465 | 2018-02-14 | 336,000 | 236,000 | 0.01 | 3,277,619,310 | 6,007,680 | 17.88 | 2018-02-12 |
| 466 | 2018-02-08 | 100,000 | -12,000 | 0.00 | 3,277,619,310 | 1,860,000 | 18.60 | 2018-02-06 |
| 467 | 2018-02-07 | 112,000 | -2,000 | 0.00 | 3,277,619,310 | 2,150,400 | 19.20 | 2018-02-05 |
| 468 | 2018-02-06 | 114,000 | 10,000 | 0.00 | 3,277,619,310 | 2,204,760 | 19.34 | 2018-02-02 |
| 469 | 2018-02-01 | 104,000 | -300,000 | 0.00 | 3,277,619,310 | 2,158,000 | 20.75 | 2018-01-30 |
| 470 | 2018-01-30 | 404,000 | 66,000 | 0.01 | 3,277,619,310 | 8,645,600 | 21.40 | 2018-01-26 |
| 471 | 2018-01-26 | 338,000 | 134,000 | 0.01 | 3,277,619,310 | 7,165,600 | 21.20 | 2018-01-24 |
| 472 | 2018-01-23 | 204,000 | -102,000 | 0.01 | 3,277,619,310 | 4,304,400 | 21.10 | 2018-01-19 |
| 473 | 2018-01-22 | 306,000 | 122,000 | 0.01 | 3,277,619,310 | 6,517,800 | 21.30 | 2018-01-18 |
| 474 | 2018-01-17 | 184,000 | 96,000 | 0.01 | 3,277,619,310 | 3,744,400 | 20.35 | 2018-01-15 |
| 475 | 2018-01-16 | 88,000 | -2,000 | 0.00 | 3,277,619,310 | 1,782,000 | 20.25 | 2018-01-12 |
| 476 | 2018-01-15 | 90,000 | 4,000 | 0.00 | 3,277,619,310 | 1,809,000 | 20.10 | 2018-01-11 |
| 477 | 2018-01-11 | 86,000 | 2,000 | 0.00 | 3,277,619,310 | 1,780,200 | 20.70 | 2018-01-09 |
| 478 | 2017-12-28 | 84,000 | -4,000 | 0.00 | 3,277,619,310 | 1,666,560 | 19.84 | 2017-12-22 |
| 479 | 2017-12-13 | 88,000 | -4,000 | 0.00 | 3,277,619,310 | 1,733,600 | 19.70 | 2017-12-11 |
| 480 | 2017-12-04 | 92,000 | -68,000 | 0.00 | 3,277,619,310 | 1,853,800 | 20.15 | 2017-11-30 |
| 481 | 2017-12-01 | 160,000 | -4,000 | 0.00 | 3,277,619,310 | 3,304,000 | 20.65 | 2017-11-29 |
| 482 | 2017-11-30 | 164,000 | -100,000 | 0.01 | 3,277,619,310 | 3,403,000 | 20.75 | 2017-11-28 |
| 483 | 2017-11-28 | 264,000 | 36,000 | 0.01 | 3,277,619,310 | 5,596,800 | 21.20 | 2017-11-24 |
| 484 | 2017-11-27 | 228,000 | -78,000 | 0.01 | 3,277,619,310 | 4,753,800 | 20.85 | 2017-11-23 |
| 485 | 2017-11-24 | 306,000 | 100,000 | 0.01 | 3,277,619,310 | 6,380,100 | 20.85 | 2017-11-22 |
| 486 | 2017-11-23 | 206,000 | 120,000 | 0.01 | 3,277,619,310 | 4,202,400 | 20.40 | 2017-11-21 |
| 487 | 2017-11-22 | 86,000 | -4,000 | 0.00 | 3,277,619,310 | 1,767,300 | 20.55 | 2017-11-20 |
| 488 | 2017-11-21 | 90,000 | 2,000 | 0.00 | 3,277,619,310 | 1,845,000 | 20.50 | 2017-11-17 |
| 489 | 2017-11-20 | 88,000 | 2,000 | 0.00 | 3,277,619,310 | 1,856,800 | 21.10 | 2017-11-16 |
| 490 | 2017-11-14 | 86,000 | -110,000 | 0.00 | 3,172,077,487 | 1,956,500 | 22.75 | 2017-11-10 |
| 491 | 2017-11-10 | 196,000 | -2,000 | 0.01 | 3,172,077,487 | 4,596,200 | 23.45 | 2017-11-08 |
| 492 | 2017-11-08 | 198,000 | 110,000 | 0.01 | 3,172,077,487 | 4,682,700 | 23.65 | 2017-11-06 |
| 493 | 2017-11-03 | 88,000 | -188,000 | 0.00 | 3,172,077,487 | 2,129,600 | 24.20 | 2017-11-01 |
| 494 | 2017-10-31 | 276,000 | 68,000 | 0.01 | 3,172,077,487 | 6,831,000 | 24.75 | 2017-10-27 |
| 495 | 2017-10-26 | 208,000 | -194,000 | 0.01 | 3,172,077,487 | 5,127,200 | 24.65 | 2017-10-24 |
| 496 | 2017-10-25 | 402,000 | 56,000 | 0.01 | 3,172,077,487 | 10,170,600 | 25.30 | 2017-10-23 |
| 497 | 2017-10-24 | 346,000 | 244,000 | 0.01 | 3,172,077,487 | 8,632,700 | 24.95 | 2017-10-20 |
| 498 | 2017-10-23 | 102,000 | -200,000 | 0.00 | 3,172,077,487 | 2,468,400 | 24.20 | 2017-10-19 |
| 499 | 2017-10-13 | 302,000 | -106,000 | 0.01 | 3,172,077,487 | 7,142,300 | 23.65 | 2017-10-11 |
| 500 | 2017-10-11 | 408,000 | 2,000 | 0.01 | 3,172,077,487 | 9,751,200 | 23.90 | 2017-10-09 |
| 501 | 2017-10-10 | 406,000 | -46,000 | 0.01 | 3,172,077,487 | 9,804,900 | 24.15 | 2017-10-06 |
| 502 | 2017-10-06 | 452,000 | 100,000 | 0.01 | 3,172,077,487 | 10,938,400 | 24.20 | 2017-10-03 |
| 503 | 2017-10-04 | 352,000 | -4,000 | 0.01 | 3,172,077,487 | 8,483,200 | 24.10 | 2017-09-29 |
| 504 | 2017-10-03 | 356,000 | -2,000 | 0.01 | 3,172,077,487 | 8,401,600 | 23.60 | 2017-09-28 |
| 505 | 2017-09-27 | 358,000 | -2,000 | 0.01 | 3,172,077,487 | 8,341,400 | 23.30 | 2017-09-25 |
| 506 | 2017-09-26 | 360,000 | -6,000 | 0.01 | 3,172,077,487 | 8,604,000 | 23.90 | 2017-09-22 |
| 507 | 2017-09-25 | 366,000 | -86,000 | 0.01 | 3,172,077,487 | 9,150,000 | 25.00 | 2017-09-21 |
| 508 | 2017-09-22 | 452,000 | 6,000 | 0.01 | 3,172,077,487 | 12,204,000 | 27.00 | 2017-09-20 |
| 509 | 2017-09-21 | 446,000 | 10,000 | 0.01 | 3,172,077,487 | 12,064,300 | 27.05 | 2017-09-19 |
| 510 | 2017-09-20 | 436,000 | 30,000 | 0.01 | 3,172,077,487 | 11,575,800 | 26.55 | 2017-09-18 |
| 511 | 2017-09-15 | 406,000 | 4,000 | 0.01 | 3,172,077,487 | 10,474,800 | 25.80 | 2017-09-13 |
| 512 | 2017-09-14 | 402,000 | 6,000 | 0.01 | 3,172,077,487 | 10,291,200 | 25.60 | 2017-09-12 |
| 513 | 2017-09-13 | 396,000 | 18,000 | 0.01 | 3,172,077,487 | 10,157,400 | 25.65 | 2017-09-11 |
| 514 | 2017-09-12 | 378,000 | 102,000 | 0.01 | 3,172,077,487 | 9,601,200 | 25.40 | 2017-09-08 |
| 515 | 2017-09-07 | 276,000 | 72,000 | 0.01 | 3,172,077,487 | 6,955,200 | 25.20 | 2017-09-05 |
| 516 | 2017-09-06 | 204,000 | 6,000 | 0.01 | 3,172,077,487 | 5,120,400 | 25.10 | 2017-09-04 |
| 517 | 2017-09-05 | 198,000 | 4,000 | 0.01 | 3,172,077,487 | 5,049,000 | 25.50 | 2017-09-01 |
| 518 | 2017-09-04 | 194,000 | 122,000 | 0.01 | 3,172,077,487 | 4,966,400 | 25.60 | 2017-08-31 |
| 519 | 2017-08-29 | 72,000 | -300,000 | 0.00 | 3,172,077,487 | 1,695,600 | 23.55 | 2017-08-25 |
| 520 | 2017-08-15 | 372,000 | 130,000 | 0.01 | 3,172,077,487 | 8,872,200 | 23.85 | 2017-08-11 |
| 521 | 2017-08-14 | 242,000 | -190,000 | 0.01 | 3,172,077,487 | 5,941,100 | 24.55 | 2017-08-10 |
| 522 | 2017-08-08 | 432,000 | 100,000 | 0.01 | 3,172,077,487 | 10,929,600 | 25.30 | 2017-08-04 |
| 523 | 2017-08-04 | 332,000 | 2,000 | 0.01 | 3,172,077,487 | 8,167,200 | 24.60 | 2017-08-02 |
| 524 | 2017-08-02 | 330,000 | 66,000 | 0.01 | 3,172,077,487 | 8,101,500 | 24.55 | 2017-07-31 |
| 525 | 2017-07-28 | 264,000 | -126,000 | 0.01 | 3,172,077,487 | 6,388,800 | 24.20 | 2017-07-26 |
| 526 | 2017-07-26 | 390,000 | 20,000 | 0.01 | 3,172,077,487 | 9,633,000 | 24.70 | 2017-07-24 |
| 527 | 2017-07-25 | 370,000 | -130,000 | 0.01 | 3,172,077,487 | 9,213,000 | 24.90 | 2017-07-21 |
| 528 | 2017-07-24 | 500,000 | -2,000 | 0.02 | 3,172,077,487 | 12,225,000 | 24.45 | 2017-07-20 |
| 529 | 2017-07-19 | 502,000 | 418,000 | 0.02 | 3,172,077,487 | 11,822,100 | 23.55 | 2017-07-17 |
| 530 | 2017-07-06 | 84,000 | -220,000 | 0.00 | 3,128,867,827 | 1,789,200 | 21.30 | 2017-07-04 |
| 531 | 2017-06-27 | 304,000 | 230,000 | 0.01 | 3,128,867,827 | 6,688,000 | 22.00 | 2017-06-23 |
| 532 | 2017-06-15 | 74,000 | 2,000 | 0.00 | 3,128,867,827 | 1,587,300 | 21.45 | 2017-06-13 |
| 533 | 2017-06-13 | 72,000 | -50,000 | 0.00 | 3,128,867,827 | 1,576,800 | 21.90 | 2017-06-09 |
| 534 | 2017-05-26 | 122,000 | -2,000 | 0.00 | 2,625,735,562 | 2,745,000 | 22.50 | 2017-05-24 |
| 535 | 2017-05-22 | 124,000 | -200,000 | 0.00 | 2,625,735,562 | 2,715,600 | 21.90 | 2017-05-18 |
| 536 | 2017-05-08 | 324,000 | -50,000 | 0.01 | 2,625,735,562 | 7,079,400 | 21.85 | 2017-05-04 |
| 537 | 2017-04-18 | 374,000 | 10,000 | 0.01 | 2,625,735,562 | 8,583,300 | 22.95 | 2017-04-12 |
| 538 | 2017-04-03 | 364,000 | 266,000 | 0.01 | 2,625,735,562 | 8,299,200 | 22.80 | 2017-03-30 |
| 539 | 2017-03-29 | 98,000 | 26,000 | 0.00 | 2,625,734,225 | 2,185,400 | 22.30 | 2017-03-27 |
| 540 | 2017-03-08 | 72,000 | -112,000 | 0.00 | 2,625,734,225 | 1,540,800 | 21.40 | 2017-03-06 |
| 541 | 2017-03-06 | 184,000 | 108,000 | 0.01 | 2,625,734,225 | 3,965,200 | 21.55 | 2017-03-02 |
| 542 | 2017-02-27 | 76,000 | -18,000 | 0.00 | 2,625,734,225 | 1,653,000 | 21.75 | 2017-02-23 |
| 543 | 2017-02-23 | 94,000 | -76,000 | 0.00 | 2,625,734,225 | 2,021,000 | 21.50 | 2017-02-21 |
| 544 | 2017-02-21 | 170,000 | -48,000 | 0.01 | 2,625,734,225 | 3,663,500 | 21.55 | 2017-02-17 |
| 545 | 2017-02-20 | 218,000 | -80,000 | 0.01 | 2,625,734,225 | 4,774,200 | 21.90 | 2017-02-16 |
| 546 | 2017-02-13 | 298,000 | 62,000 | 0.01 | 2,625,734,225 | 6,392,100 | 21.45 | 2017-02-09 |
| 547 | 2017-01-24 | 236,000 | -140,000 | 0.01 | 2,625,732,225 | 4,790,800 | 20.30 | 2017-01-20 |
| 548 | 2017-01-16 | 376,000 | -60,000 | 0.01 | 2,625,732,225 | 7,726,800 | 20.55 | 2017-01-12 |
| 549 | 2016-12-13 | 436,000 | 356,000 | 0.02 | 2,625,621,100 | 8,711,280 | 19.98 | 2016-12-09 |
| 550 | 2016-11-29 | 80,000 | 2,000 | 0.00 | 2,625,621,100 | 1,537,600 | 19.22 | 2016-11-25 |
| 551 | 2016-11-28 | 78,000 | -188,000 | 0.00 | 2,625,621,100 | 1,489,800 | 19.10 | 2016-11-24 |
| 552 | 2016-11-24 | 266,000 | 3,684 | 0.01 | 2,625,621,100 | 5,202,960 | 19.56 | 2016-11-22 |
| 553 | 2016-11-22 | 262,316 | 316 | 0.01 | 2,625,621,100 | 5,094,177 | 19.42 | 2016-11-18 |
| 554 | 2016-11-21 | 262,000 | 36,000 | 0.01 | 2,625,621,100 | 5,119,480 | 19.54 | 2016-11-17 |
| 555 | 2016-11-17 | 226,000 | 154,000 | 0.01 | 2,625,621,100 | 4,420,560 | 19.56 | 2016-11-15 |
| 556 | 2016-11-16 | 72,000 | -30,596 | 0.00 | 2,625,621,100 | 1,372,320 | 19.06 | 2016-11-14 |
| 557 | 2016-11-15 | 102,596 | 30,596 | 0.00 | 2,615,787,778 | 1,994,466 | 19.44 | 2016-11-11 |
| 558 | 2016-11-02 | 72,000 | 6,000 | 0.00 | 2,615,787,778 | 1,447,200 | 20.10 | 2016-10-31 |
| 559 | 2016-10-04 | 66,000 | -2,000 | 0.00 | 2,615,711,778 | 1,362,900 | 20.65 | 2016-09-30 |
| 560 | 2016-09-28 | 68,000 | -120,000 | 0.00 | 2,615,711,778 | 1,421,200 | 20.90 | 2016-09-26 |
| 561 | 2016-09-22 | 188,000 | -12,357 | 0.01 | 2,615,711,778 | 4,126,600 | 21.95 | 2016-09-20 |
| 562 | 2016-09-21 | 200,357 | 102,000 | 0.01 | 2,615,711,778 | 4,387,818 | 21.90 | 2016-09-19 |
| 563 | 2016-09-15 | 98,357 | -50,000 | 0.00 | 2,615,711,778 | 2,198,279 | 22.35 | 2016-09-13 |
| 564 | 2016-09-14 | 148,357 | -232,000 | 0.01 | 2,615,711,778 | 3,323,197 | 22.40 | 2016-09-12 |
| 565 | 2016-09-13 | 380,357 | 12,000 | 0.01 | 2,615,711,778 | 8,957,407 | 23.55 | 2016-09-09 |
| 566 | 2016-09-08 | 368,357 | 178,000 | 0.01 | 2,615,711,778 | 8,582,718 | 23.30 | 2016-09-06 |
| 567 | 2016-09-02 | 190,357 | 12,357 | 0.01 | 2,615,711,778 | 4,206,890 | 22.10 | 2016-08-31 |
| 568 | 2016-08-24 | 178,000 | 10,000 | 0.01 | 2,615,711,778 | 3,916,000 | 22.00 | 2016-08-22 |
| 569 | 2016-08-23 | 168,000 | -50,000 | 0.01 | 2,615,711,778 | 3,729,600 | 22.20 | 2016-08-19 |
| 570 | 2016-08-19 | 218,000 | -50,000 | 0.01 | 2,615,711,778 | 4,872,300 | 22.35 | 2016-08-17 |
| 571 | 2016-08-18 | 268,000 | 140,000 | 0.01 | 2,615,711,778 | 6,097,000 | 22.75 | 2016-08-16 |
| 572 | 2016-08-11 | 128,000 | 10,000 | 0.00 | 2,615,711,778 | 2,931,200 | 22.90 | 2016-08-09 |
| 573 | 2016-08-05 | 118,000 | -50,000 | 0.00 | 2,615,711,778 | 2,596,000 | 22.00 | 2016-08-03 |
| 574 | 2016-08-03 | 168,000 | -84,000 | 0.01 | 2,615,711,778 | 3,822,000 | 22.75 | 2016-07-29 |
| 575 | 2016-07-28 | 252,000 | 70,000 | 0.01 | 2,615,711,778 | 5,720,400 | 22.70 | 2016-07-26 |
| 576 | 2016-07-26 | 182,000 | -2,000 | 0.01 | 2,615,711,778 | 3,985,800 | 21.90 | 2016-07-22 |
| 577 | 2016-07-19 | 184,000 | -208,000 | 0.01 | 2,615,711,778 | 3,744,400 | 20.35 | 2016-07-15 |
| 578 | 2016-07-06 | 392,000 | -2,000 | 0.02 | 2,598,786,103 | 8,075,200 | 20.60 | 2016-07-04 |
| 579 | 2016-06-28 | 394,000 | 16,000 | 0.02 | 2,598,786,103 | 8,057,300 | 20.45 | 2016-06-24 |
| 580 | 2016-06-21 | 378,000 | 174,000 | 0.01 | 2,598,786,103 | 7,408,800 | 19.60 | 2016-06-17 |
| 581 | 2016-06-17 | 204,000 | 108,000 | 0.01 | 2,598,786,103 | 4,063,680 | 19.92 | 2016-06-15 |
| 582 | 2016-06-14 | 96,000 | -288,000 | 0.00 | 2,598,786,103 | 1,992,000 | 20.75 | 2016-06-10 |
| 583 | 2016-06-03 | 384,000 | 2,000 | 0.01 | 2,598,786,103 | 8,256,000 | 21.50 | 2016-06-01 |
| 584 | 2016-06-02 | 382,000 | 150,000 | 0.01 | 2,598,786,103 | 8,480,400 | 22.20 | 2016-05-31 |
| 585 | 2016-05-27 | 232,000 | 162,000 | 0.01 | 2,598,785,093 | 4,976,400 | 21.45 | 2016-05-25 |
| 586 | 2016-05-16 | 70,000 | -50,000 | 0.00 | 2,598,785,093 | 1,487,500 | 21.25 | 2016-05-12 |
| 587 | 2016-05-12 | 120,000 | 4,000 | 0.00 | 2,598,785,093 | 2,586,000 | 21.55 | 2016-05-10 |
| 588 | 2016-05-11 | 116,000 | -170,000 | 0.00 | 2,598,785,093 | 2,523,000 | 21.75 | 2016-05-09 |
| 589 | 2016-05-10 | 286,000 | -130,000 | 0.01 | 2,598,785,093 | 6,277,700 | 21.95 | 2016-05-06 |
| 590 | 2016-04-25 | 416,000 | -4,000 | 0.02 | 2,598,715,093 | 9,776,000 | 23.50 | 2016-04-21 |
| 591 | 2016-04-15 | 420,000 | 152,000 | 0.02 | 2,598,715,093 | 10,374,000 | 24.70 | 2016-04-13 |
| 592 | 2016-04-14 | 268,000 | 100,000 | 0.01 | 2,598,715,093 | 6,324,800 | 23.60 | 2016-04-12 |
| 593 | 2016-04-12 | 168,000 | 104,000 | 0.01 | 2,598,715,093 | 3,813,600 | 22.70 | 2016-04-08 |
| 594 | 2016-03-07 | 64,000 | -90,000 | 0.00 | 2,598,715,093 | 1,433,600 | 22.40 | 2016-03-03 |
| 595 | 2016-03-01 | 154,000 | 90,000 | 0.01 | 2,598,715,093 | 3,457,300 | 22.45 | 2016-02-26 |
| 596 | 2016-02-18 | 64,000 | -100,000 | 0.00 | 2,598,715,093 | 1,388,800 | 21.70 | 2016-02-16 |
| 597 | 2016-02-17 | 164,000 | -6,000 | 0.01 | 2,598,715,093 | 3,493,200 | 21.30 | 2016-02-15 |
| 598 | 2016-02-16 | 170,000 | 100,000 | 0.01 | 2,598,715,093 | 3,400,000 | 20.00 | 2016-02-12 |
| 599 | 2016-02-15 | 70,000 | 6,000 | 0.00 | 2,598,715,093 | 1,398,600 | 19.98 | 2016-02-11 |
| 600 | 2016-01-28 | 64,000 | -164,000 | 0.00 | 2,598,715,093 | 1,299,200 | 20.30 | 2016-01-26 |
| 601 | 2016-01-26 | 228,000 | 80,000 | 0.01 | 2,598,715,093 | 4,753,800 | 20.85 | 2016-01-22 |
| 602 | 2016-01-21 | 148,000 | 84,000 | 0.01 | 2,598,715,093 | 3,189,400 | 21.55 | 2016-01-19 |
| 603 | 2016-01-13 | 64,000 | -230,000 | 0.00 | 2,598,715,093 | 1,376,000 | 21.50 | 2016-01-11 |
| 604 | 2016-01-08 | 294,000 | 130,000 | 0.01 | 2,598,715,093 | 6,791,400 | 23.10 | 2016-01-06 |
| 605 | 2016-01-07 | 164,000 | 100,000 | 0.01 | 2,598,715,093 | 3,739,200 | 22.80 | 2016-01-05 |
| 606 | 2015-11-12 | 64,000 | -178,000 | 0.00 | 2,588,075,638 | 1,603,200 | 25.05 | 2015-11-10 |
| 607 | 2015-11-04 | 242,000 | 40,000 | 0.01 | 2,588,075,638 | 6,146,800 | 25.40 | 2015-11-02 |
| 608 | 2015-11-03 | 202,000 | 140,000 | 0.01 | 2,588,075,638 | 5,221,700 | 25.85 | 2015-10-30 |
| 609 | 2015-10-27 | 62,000 | -2,000 | 0.00 | 2,587,945,638 | 1,720,500 | 27.75 | 2015-10-23 |
| 610 | 2015-10-23 | 64,000 | -204,000 | 0.00 | 2,587,945,638 | 1,712,000 | 26.75 | 2015-10-20 |
| 611 | 2015-10-19 | 268,000 | 74,000 | 0.01 | 2,587,945,638 | 7,155,600 | 26.70 | 2015-10-15 |
| 612 | 2015-10-15 | 194,000 | 110,000 | 0.01 | 2,587,945,638 | 4,976,100 | 25.65 | 2015-10-13 |
| 613 | 2015-10-07 | 84,000 | -200,000 | 0.00 | 2,587,945,638 | 2,037,000 | 24.25 | 2015-10-05 |
| 614 | 2015-10-06 | 284,000 | 220,000 | 0.01 | 2,587,945,638 | 6,787,600 | 23.90 | 2015-10-02 |
| 615 | 2015-09-25 | 64,000 | -20,000 | 0.00 | 2,586,926,079 | 1,523,200 | 23.80 | 2015-09-23 |
| 616 | 2015-09-17 | 84,000 | -278,000 | 0.00 | 2,586,926,079 | 2,095,800 | 24.95 | 2015-09-15 |
| 617 | 2015-09-11 | 362,000 | 220,000 | 0.01 | 2,586,926,079 | 9,321,500 | 25.75 | 2015-09-09 |
| 618 | 2015-09-10 | 142,000 | 80,000 | 0.01 | 2,586,926,079 | 3,571,300 | 25.15 | 2015-09-08 |
| 619 | 2015-09-08 | 62,000 | -52,000 | 0.00 | 2,586,926,079 | 1,562,400 | 25.20 | 2015-09-04 |
| 620 | 2015-09-04 | 114,000 | -288,000 | 0.00 | 2,586,926,079 | 2,827,200 | 24.80 | 2015-09-01 |
| 621 | 2015-09-02 | 402,000 | 330,000 | 0.02 | 2,586,926,079 | 10,411,800 | 25.90 | 2015-08-31 |
| 622 | 2015-09-01 | 72,000 | -190,000 | 0.00 | 2,586,926,079 | 1,789,200 | 24.85 | 2015-08-28 |
| 623 | 2015-08-31 | 262,000 | 190,000 | 0.01 | 2,586,926,079 | 6,550,000 | 25.00 | 2015-08-27 |
| 624 | 2015-08-27 | 72,000 | -26,000 | 0.00 | 2,586,925,630 | 1,717,200 | 23.85 | 2015-08-25 |
| 625 | 2015-08-12 | 98,000 | -158,000 | 0.00 | 2,586,925,630 | 2,851,800 | 29.10 | 2015-08-10 |
| 626 | 2015-08-11 | 256,000 | 158,000 | 0.01 | 2,586,925,630 | 7,206,400 | 28.15 | 2015-08-07 |
| 627 | 2015-08-03 | 98,000 | -132,000 | 0.00 | 2,586,925,630 | 2,773,400 | 28.30 | 2015-07-30 |
| 628 | 2015-07-31 | 230,000 | 132,000 | 0.01 | 2,586,925,630 | 6,497,500 | 28.25 | 2015-07-29 |
| 629 | 2015-07-21 | 98,000 | -2,000 | 0.00 | 2,586,835,230 | 2,930,200 | 29.90 | 2015-07-17 |
| 630 | 2015-07-16 | 100,000 | -200,000 | 0.00 | 2,586,835,230 | 2,985,000 | 29.85 | 2015-07-14 |
| 631 | 2015-07-10 | 300,000 | -10,000 | 0.01 | 2,586,835,230 | 8,205,000 | 27.35 | 2015-07-08 |
| 632 | 2015-07-09 | 310,000 | 202,000 | 0.01 | 2,570,613,544 | 9,021,000 | 29.10 | 2015-07-07 |
| 633 | 2015-07-06 | 108,000 | -160,000 | 0.00 | 2,570,613,544 | 3,526,200 | 32.65 | 2015-07-02 |
| 634 | 2015-07-03 | 268,000 | 160,000 | 0.01 | 2,570,613,544 | 8,911,000 | 33.25 | 2015-06-30 |
| 635 | 2015-06-29 | 108,000 | -80,000 | 0.00 | 2,570,456,744 | 3,553,200 | 32.90 | 2015-06-25 |
| 636 | 2015-06-26 | 188,000 | -24,000 | 0.01 | 2,570,456,744 | 6,241,600 | 33.20 | 2015-06-24 |
| 637 | 2015-06-23 | 212,000 | -80,000 | 0.01 | 2,570,456,744 | 6,911,200 | 32.60 | 2015-06-19 |
| 638 | 2015-06-19 | 292,000 | 84,000 | 0.01 | 2,570,456,744 | 9,898,800 | 33.90 | 2015-06-17 |
| 639 | 2015-06-18 | 208,000 | -200,000 | 0.01 | 2,570,456,744 | 6,978,400 | 33.55 | 2015-06-16 |
| 640 | 2015-06-11 | 408,000 | 170,000 | 0.02 | 2,570,456,744 | 12,709,200 | 31.15 | 2015-06-09 |
| 641 | 2015-06-10 | 238,000 | 130,000 | 0.01 | 2,570,456,744 | 7,746,900 | 32.55 | 2015-06-08 |
| 642 | 2015-06-09 | 108,000 | -4,000 | 0.00 | 2,570,456,744 | 3,515,400 | 32.55 | 2015-06-05 |
| 643 | 2015-06-08 | 112,000 | -300,000 | 0.00 | 2,570,456,744 | 3,718,400 | 33.20 | 2015-06-04 |
| 644 | 2015-06-02 | 412,000 | 76,000 | 0.02 | 2,570,456,744 | 14,090,400 | 34.20 | 2015-05-29 |
| 645 | 2015-06-01 | 336,000 | -74,000 | 0.01 | 2,570,456,744 | 11,172,000 | 33.25 | 2015-05-28 |
| 646 | 2015-05-18 | 410,000 | -4,000 | 0.02 | 2,570,034,220 | 13,202,000 | 32.20 | 2015-05-14 |
| 647 | 2015-05-15 | 414,000 | 100,000 | 0.02 | 2,570,034,220 | 13,537,800 | 32.70 | 2015-05-13 |
| 648 | 2015-05-14 | 314,000 | -100,000 | 0.01 | 2,570,034,220 | 10,550,400 | 33.60 | 2015-05-12 |
| 649 | 2015-05-11 | 414,000 | 54,000 | 0.02 | 2,570,034,220 | 13,268,700 | 32.05 | 2015-05-07 |
| 650 | 2015-05-08 | 360,000 | -24,000 | 0.01 | 2,570,034,220 | 12,024,000 | 33.40 | 2015-05-06 |
| 651 | 2015-05-07 | 384,000 | -30,000 | 0.01 | 2,570,034,220 | 12,960,000 | 33.75 | 2015-05-05 |
| 652 | 2015-05-05 | 414,000 | -56,000 | 0.02 | 2,570,034,220 | 14,593,500 | 35.25 | 2015-04-30 |
| 653 | 2015-04-27 | 470,000 | -16,000 | 0.02 | 2,565,443,798 | 16,873,000 | 35.90 | 2015-04-23 |
| 654 | 2015-04-24 | 486,000 | 36,000 | 0.02 | 2,565,443,798 | 16,937,100 | 34.85 | 2015-04-22 |
| 655 | 2015-04-23 | 450,000 | 300,000 | 0.02 | 2,565,443,798 | 14,602,500 | 32.45 | 2015-04-21 |
| 656 | 2015-04-22 | 150,000 | -300,000 | 0.01 | 2,565,443,798 | 4,717,500 | 31.45 | 2015-04-20 |
| 657 | 2015-04-20 | 450,000 | 100,000 | 0.02 | 2,565,443,798 | 14,625,000 | 32.50 | 2015-04-16 |
| 658 | 2015-04-17 | 350,000 | -46,000 | 0.01 | 2,565,443,798 | 11,585,000 | 33.10 | 2015-04-15 |
| 659 | 2015-04-16 | 396,000 | -100,000 | 0.02 | 2,565,443,798 | 13,147,200 | 33.20 | 2015-04-14 |
| 660 | 2015-04-13 | 496,000 | -16,000 | 0.02 | 2,565,443,798 | 16,690,400 | 33.65 | 2015-04-09 |
| 661 | 2015-03-20 | 512,000 | 18,000 | 0.02 | 2,564,143,798 | 15,232,000 | 29.75 | 2015-03-18 |
| 662 | 2015-03-19 | 494,000 | 240,000 | 0.02 | 2,564,143,798 | 14,474,200 | 29.30 | 2015-03-17 |
| 663 | 2015-03-13 | 254,000 | -100,000 | 0.01 | 2,564,143,798 | 7,035,800 | 27.70 | 2015-03-11 |
| 664 | 2015-03-09 | 354,000 | -80,000 | 0.01 | 2,564,143,798 | 10,124,400 | 28.60 | 2015-03-05 |
| 665 | 2015-02-23 | 434,000 | -2,000 | 0.02 | 2,563,088,140 | 12,455,800 | 28.70 | 2015-02-16 |
| 666 | 2015-02-17 | 436,000 | -10,000 | 0.02 | 2,563,088,140 | 12,905,600 | 29.60 | 2015-02-13 |
| 667 | 2015-02-16 | 446,000 | 110,000 | 0.02 | 2,563,088,140 | 13,045,500 | 29.25 | 2015-02-12 |
| 668 | 2015-02-13 | 336,000 | 20,000 | 0.01 | 2,563,088,140 | 9,374,400 | 27.90 | 2015-02-11 |
| 669 | 2015-02-12 | 316,000 | 126,000 | 0.01 | 2,563,088,140 | 9,053,400 | 28.65 | 2015-02-10 |
| 670 | 2015-01-28 | 190,000 | -8,000 | 0.01 | 2,562,848,140 | 5,462,500 | 28.75 | 2015-01-26 |
| 671 | 2015-01-23 | 198,000 | -2,000 | 0.01 | 2,562,848,140 | 5,464,800 | 27.60 | 2015-01-21 |
| 672 | 2014-12-11 | 200,000 | -138,000 | 0.01 | 2,562,378,140 | 5,310,000 | 26.55 | 2014-12-09 |
| 673 | 2014-12-10 | 338,000 | -2,000 | 0.01 | 2,562,378,140 | 9,295,000 | 27.50 | 2014-12-08 |
| 674 | 2014-12-09 | 340,000 | 150,000 | 0.01 | 2,562,378,140 | 9,316,000 | 27.40 | 2014-12-05 |
| 675 | 2014-12-08 | 190,000 | -2,000 | 0.01 | 2,562,378,140 | 5,073,000 | 26.70 | 2014-12-04 |
| 676 | 2014-12-01 | 192,000 | -140,000 | 0.01 | 2,561,876,832 | 5,107,200 | 26.60 | 2014-11-27 |
| 677 | 2014-11-28 | 332,000 | 114,000 | 0.01 | 2,561,476,832 | 8,864,400 | 26.70 | 2014-11-26 |
| 678 | 2014-11-27 | 218,000 | 100,000 | 0.01 | 2,561,476,832 | 5,689,800 | 26.10 | 2014-11-25 |
| 679 | 2014-11-12 | 118,000 | 40,000 | 0.00 | 2,547,385,090 | 2,991,300 | 25.35 | 2014-11-10 |
| 680 | 2014-11-11 | 78,000 | -6,000 | 0.00 | 2,547,385,090 | 1,965,600 | 25.20 | 2014-11-07 |
| 681 | 2014-11-07 | 84,000 | -30,000 | 0.00 | 2,547,385,090 | 2,137,800 | 25.45 | 2014-11-05 |
| 682 | 2014-11-06 | 114,000 | 30,000 | 0.00 | 2,547,385,090 | 2,889,900 | 25.35 | 2014-11-04 |
| 683 | 2014-10-03 | 84,000 | -2,000 | 0.00 | 2,547,029,309 | 2,032,800 | 24.20 | 2014-09-29 |
| 684 | 2014-09-30 | 86,000 | -172,000 | 0.00 | 2,547,029,309 | 2,107,000 | 24.50 | 2014-09-26 |
| 685 | 2014-09-11 | 258,000 | 2,000 | 0.01 | 2,546,717,460 | 6,682,200 | 25.90 | 2014-09-08 |
| 686 | 2014-09-10 | 256,000 | -4,000 | 0.01 | 2,546,717,460 | 6,707,200 | 26.20 | 2014-09-05 |
| 687 | 2014-09-08 | 260,000 | 50,000 | 0.01 | 2,546,717,460 | 6,851,000 | 26.35 | 2014-09-04 |
| 688 | 2014-08-11 | 210,000 | 2,000 | 0.01 | 2,546,712,143 | 5,376,000 | 25.60 | 2014-08-07 |
| 689 | 2014-07-25 | 208,000 | 110,000 | 0.01 | 2,546,691,443 | 5,387,200 | 25.90 | 2014-07-23 |
| 690 | 2014-07-08 | 98,000 | 28,000 | 0.00 | 2,546,691,443 | 2,503,900 | 25.55 | 2014-07-04 |
| 691 | 2014-07-07 | 70,000 | -4,000 | 0.00 | 2,546,691,443 | 1,746,500 | 24.95 | 2014-07-03 |
| 692 | 2014-06-23 | 74,000 | -2,000 | 0.00 | 2,527,004,412 | 1,794,500 | 24.25 | 2014-06-19 |
| 693 | 2014-06-19 | 76,000 | 2,000 | 0.00 | 2,527,004,412 | 1,869,600 | 24.60 | 2014-06-17 |
| 694 | 2014-06-17 | 74,000 | 36,000 | 0.00 | 2,527,004,412 | 1,787,100 | 24.15 | 2014-06-13 |
| 695 | 2014-06-16 | 38,000 | 2,000 | 0.00 | 2,527,004,412 | 872,100 | 22.95 | 2014-06-12 |
| 696 | 2014-06-05 | 36,000 | 4,000 | 0.00 | 2,527,004,412 | 824,400 | 22.90 | 2014-06-03 |
| 697 | 2014-06-03 | 32,000 | -50,000 | 0.00 | 2,527,004,412 | 742,400 | 23.20 | 2014-05-29 |
| 698 | 2014-05-28 | 82,000 | -2,000 | 0.00 | 2,527,004,412 | 1,996,700 | 24.35 | 2014-05-26 |
| 699 | 2014-05-15 | 84,000 | 10,000 | 0.00 | 2,527,004,412 | 2,007,600 | 23.90 | 2014-05-13 |
| 700 | 2014-05-14 | 74,000 | 52,000 | 0.00 | 2,527,004,412 | 1,761,200 | 23.80 | 2014-05-12 |
| 701 | 2014-04-15 | 22,000 | -80,000 | 0.00 | 2,527,004,412 | 589,600 | 26.80 | 2014-04-11 |
| 702 | 2014-04-11 | 102,000 | 80,000 | 0.00 | 2,527,004,412 | 2,636,700 | 25.85 | 2014-04-09 |
| 703 | 2014-04-08 | 22,000 | -4,000 | 0.00 | 2,527,004,412 | 550,000 | 25.00 | 2014-04-04 |
| 704 | 2014-04-03 | 26,000 | -4,000 | 0.00 | 2,527,004,412 | 665,600 | 25.60 | 2014-04-01 |
| 705 | 2014-02-07 | 30,000 | 10,000 | 0.00 | 2,526,854,412 | 771,000 | 25.70 | 2014-02-05 |
| 706 | 2014-01-29 | 20,000 | -4,000 | 0.00 | 2,526,690,412 | 533,000 | 26.65 | 2014-01-27 |
| 707 | 2014-01-28 | 24,000 | -130,000 | 0.00 | 2,526,690,412 | 658,800 | 27.45 | 2014-01-24 |
| 708 | 2014-01-21 | 154,000 | 2,000 | 0.01 | 2,526,690,412 | 4,227,300 | 27.45 | 2014-01-17 |
| 709 | 2014-01-10 | 152,000 | 134,000 | 0.01 | 2,526,690,412 | 4,081,200 | 26.85 | 2014-01-08 |
| 710 | 2013-12-16 | 18,000 | -30,000 | 0.00 | 2,526,540,412 | 505,800 | 28.10 | 2013-12-12 |
| 711 | 2013-12-06 | 48,000 | 30,000 | 0.00 | 2,526,540,412 | 1,322,400 | 27.55 | 2013-12-04 |
| 712 | 2013-12-02 | 18,000 | -204,000 | 0.00 | 2,526,540,412 | 512,100 | 28.45 | 2013-11-28 |
| 713 | 2013-11-20 | 222,000 | 204,000 | 0.01 | 2,524,721,151 | 6,460,200 | 29.10 | 2013-11-18 |
| 714 | 2013-10-25 | 18,000 | -80,000 | 0.00 | 2,523,107,151 | 492,300 | 27.35 | 2013-10-23 |
| 715 | 2013-10-23 | 98,000 | 66,000 | 0.00 | 2,523,107,151 | 2,827,300 | 28.85 | 2013-10-21 |
| 716 | 2013-10-16 | 32,000 | 14,000 | 0.00 | 2,523,107,151 | 948,800 | 29.65 | 2013-10-11 |
| 717 | 2013-10-09 | 18,000 | -60,000 | 0.00 | 2,523,107,151 | 526,500 | 29.25 | 2013-10-07 |
| 718 | 2013-10-08 | 78,000 | 2,000 | 0.00 | 2,523,107,151 | 2,301,000 | 29.50 | 2013-10-04 |
| 719 | 2013-10-03 | 76,000 | -268,000 | 0.00 | 2,523,107,151 | 2,143,200 | 28.20 | 2013-09-30 |
| 720 | 2013-09-24 | 344,000 | 326,000 | 0.01 | 2,522,677,151 | 9,769,600 | 28.40 | 2013-09-19 |
| 721 | 2013-09-13 | 18,000 | -2,000 | 0.00 | 2,522,677,151 | 496,800 | 27.60 | 2013-09-11 |
| 722 | 2013-09-10 | 20,000 | -2,000 | 0.00 | 2,522,677,151 | 539,000 | 26.95 | 2013-09-06 |
| 723 | 2013-09-09 | 22,000 | -2,000 | 0.00 | 2,522,677,151 | 602,800 | 27.40 | 2013-09-05 |
| 724 | 2013-09-04 | 24,000 | -2,000 | 0.00 | 2,522,677,151 | 639,600 | 26.65 | 2013-09-02 |
| 725 | 2013-07-18 | 26,000 | -4,000 | 0.00 | 2,491,973,388 | 609,700 | 23.45 | 2013-07-16 |
| 726 | 2013-06-24 | 30,000 | -2,000 | 0.00 | 2,491,973,388 | 711,000 | 23.70 | 2013-06-20 |
| 727 | 2013-05-30 | 32,000 | -14,000 | 0.00 | 2,491,853,388 | 819,200 | 25.60 | 2013-05-28 |
| 728 | 2013-05-23 | 46,000 | 2,000 | 0.00 | 2,491,853,388 | 1,193,700 | 25.95 | 2013-05-21 |
| 729 | 2013-05-22 | 44,000 | 2,000 | 0.00 | 2,491,853,388 | 1,135,200 | 25.80 | 2013-05-20 |
| 730 | 2013-05-15 | 42,000 | 4,000 | 0.00 | 2,491,853,388 | 1,056,300 | 25.15 | 2013-05-13 |
| 731 | 2013-05-14 | 38,000 | 20,000 | 0.00 | 2,491,853,388 | 950,000 | 25.00 | 2013-05-10 |
| 732 | 2013-03-19 | 18,000 | 4,000 | 0.00 | 2,491,853,388 | 479,700 | 26.65 | 2013-03-15 |
| 733 | 2013-03-15 | 14,000 | -172,000 | 0.00 | 2,491,853,388 | 370,300 | 26.45 | 2013-03-13 |
| 734 | 2013-03-13 | 186,000 | 4,000 | 0.01 | 2,491,853,388 | 5,115,000 | 27.50 | 2013-03-11 |
| 735 | 2013-03-12 | 182,000 | 170,000 | 0.01 | 2,491,853,388 | 5,105,100 | 28.05 | 2013-03-08 |
| 736 | 2013-03-11 | 12,000 | 12,000 | 0.00 | 2,491,853,388 | 333,600 | 27.80 | 2013-03-07 |
| 737 | 2013-01-24 | 0 | -12,000 | 0.00 | 2,491,423,388 | 0 | 28.40 | 2013-01-22 |
| 738 | 2013-01-07 | 12,000 | 12,000 | 0.00 | 2,491,423,388 | 310,200 | 25.85 | 2013-01-03 |
| 739 | 2012-12-03 | 0 | -2,000 | 0.00 | 2,490,933,388 | 0 | 23.70 | 2012-11-29 |
| 740 | 2012-11-29 | 2,000 | 2,000 | 0.00 | 2,490,933,388 | 47,200 | 23.60 | 2012-11-27 |
| 741 | 2012-11-16 | 0 | -2,000 | 0.00 | 2,489,744,317 | 0 | 23.65 | 2012-11-14 |
| 742 | 2012-11-09 | 2,000 | -100,000 | 0.00 | 2,489,744,317 | 49,700 | 24.85 | 2012-11-07 |
| 743 | 2012-11-08 | 102,000 | 100,000 | 0.00 | 2,489,744,317 | 2,504,100 | 24.55 | 2012-11-06 |
| 744 | 2012-11-05 | 2,000 | 2,000 | 0.00 | 2,489,744,317 | 51,800 | 25.90 | 2012-11-01 |
| 745 | 2012-10-22 | 0 | -12,000 | 0.00 | 2,489,730,317 | 0 | 25.15 | 2012-10-18 |
| 746 | 2012-10-17 | 12,000 | 10,000 | 0.00 | 2,489,730,317 | 284,400 | 23.70 | 2012-10-15 |
| 747 | 2012-10-15 | 2,000 | -10,000 | 0.00 | 2,489,730,317 | 46,800 | 23.40 | 2012-10-11 |
| 748 | 2012-10-11 | 12,000 | 4,000 | 0.00 | 2,489,730,317 | 282,600 | 23.55 | 2012-10-09 |
| 749 | 2012-10-09 | 8,000 | 8,000 | 0.00 | 2,489,730,317 | 190,800 | 23.85 | 2012-10-05 |
| 750 | 2012-07-05 | 0 | -2,000 | 0.00 | 2,474,771,236 | 0 | 23.80 | 2012-07-03 |
| 751 | 2012-06-25 | 2,000 | -2,000 | 0.00 | 2,474,571,236 | 44,900 | 22.45 | 2012-06-21 |
| 752 | 2012-06-19 | 4,000 | 2,000 | 0.00 | 2,474,571,236 | 88,600 | 22.15 | 2012-06-15 |
| 753 | 2012-05-18 | 2,000 | 2,000 | 0.00 | 2,474,571,236 | 45,900 | 22.95 | 2012-05-16 |
| 754 | 2012-04-23 | 0 | -2,000 | 0.00 | 2,474,491,236 | 0 | 25.25 | 2012-04-19 |
| 755 | 2012-04-16 | 2,000 | 2,000 | 0.00 | 2,474,491,236 | 48,200 | 24.10 | 2012-04-12 |
| 756 | 2012-03-27 | 0 | -2,000 | 0.00 | 2,474,491,236 | 0 | 26.20 | 2012-03-23 |
| 757 | 2012-03-22 | 2,000 | 2,000 | 0.00 | 2,474,491,236 | 52,400 | 26.20 | 2012-03-20 |
| 758 | 2012-03-19 | 0 | -4,000 | 0.00 | 2,474,491,236 | 0 | 27.30 | 2012-03-15 |
| 759 | 2012-03-13 | 4,000 | 4,000 | 0.00 | 2,474,491,236 | 107,200 | 26.80 | 2012-03-09 |
| 760 | 2012-01-12 | 0 | -2,000 | 0.00 | 2,474,411,236 | 0 | 24.85 | 2012-01-10 |
| 761 | 2011-07-15 | 2,000 | -4,000 | 0.00 | 2,459,438,459 | 55,500 | 27.75 | 2011-07-13 |
| 762 | 2011-07-08 | 6,000 | -4,000 | 0.00 | 2,459,438,459 | 179,700 | 29.95 | 2011-07-06 |
| 763 | 2011-07-04 | 10,000 | 4,000 | 0.00 | 2,459,438,459 | 291,500 | 29.15 | 2011-06-29 |
| 764 | 2011-06-02 | 6,000 | 4,000 | 0.00 | 2,459,438,459 | 203,100 | 33.85 | 2011-05-31 |
| 765 | 2011-05-31 | 2,000 | 2,000 | 0.00 | 2,459,438,459 | 67,800 | 33.90 | 2011-05-27 |
| 766 | 2011-04-26 | 0 | -2,000 | 0.00 | 2,458,698,459 | 0 | 35.90 | 2011-04-20 |
| 767 | 2011-04-19 | 2,000 | 2,000 | 0.00 | 2,458,698,459 | 72,500 | 36.25 | 2011-04-15 |
| 768 | 2011-04-14 | 0 | -10,000 | 0.00 | 2,458,698,459 | 0 | 34.30 | 2011-04-12 |
| 769 | 2011-04-11 | 10,000 | 10,000 | 0.00 | 2,458,698,459 | 345,500 | 34.55 | 2011-04-07 |
| 770 | 2010-11-30 | 0 | -3,335 | 0.00 | 2,457,707,459 | 0 | 29.85 | 2010-11-26 |
| 771 | 2010-11-08 | 3,335 | -4,000 | 0.00 | 2,440,209,297 | 97,882 | 29.35 | 2010-11-04 |
| 772 | 2010-11-05 | 7,335 | -6,000 | 0.00 | 2,440,209,297 | 213,449 | 29.10 | 2010-11-03 |
| 773 | 2010-11-03 | 13,335 | -2,000 | 0.00 | 2,440,209,297 | 372,713 | 27.95 | 2010-11-01 |
| 774 | 2010-10-18 | 15,335 | 4,000 | 0.00 | 2,440,159,297 | 430,914 | 28.10 | 2010-10-14 |
| 775 | 2010-10-13 | 11,335 | 2,000 | 0.00 | 2,440,159,297 | 323,048 | 28.50 | 2010-10-11 |
| 776 | 2010-10-11 | 9,335 | 2,000 | 0.00 | 2,440,159,297 | 262,314 | 28.10 | 2010-10-07 |
| 777 | 2010-10-08 | 7,335 | 2,000 | 0.00 | 2,440,159,297 | 211,248 | 28.80 | 2010-10-06 |
| 778 | 2010-09-17 | 5,335 | -4,000 | 0.00 | 2,439,883,297 | 155,782 | 29.20 | 2010-09-15 |
| 779 | 2010-09-14 | 9,335 | -2,000 | 0.00 | 2,439,883,297 | 266,048 | 28.50 | 2010-09-10 |
| 780 | 2010-09-06 | 11,335 | -2,000 | 0.00 | 2,439,883,297 | 298,677 | 26.35 | 2010-09-02 |
| 781 | 2010-08-27 | 13,335 | 2,000 | 0.00 | 2,439,823,297 | 342,043 | 25.65 | 2010-08-25 |
| 782 | 2010-08-20 | 11,335 | 4,000 | 0.00 | 2,439,823,297 | 299,244 | 26.40 | 2010-08-18 |
| 783 | 2010-08-13 | 7,335 | 2,000 | 0.00 | 2,439,823,297 | 199,145 | 27.15 | 2010-08-11 |
| 784 | 2010-07-26 | 5,335 | -2,000 | 0.00 | 2,439,808,297 | 153,915 | 28.85 | 2010-07-22 |
| 785 | 2010-07-13 | 7,335 | -2,000 | 0.00 | 2,433,369,023 | 191,810 | 26.15 | 2010-07-09 |
| 786 | 2010-07-08 | 9,335 | 2,000 | 0.00 | 2,433,369,023 | 237,109 | 25.40 | 2010-07-06 |
| 787 | 2010-07-05 | 7,335 | -2,000 | 0.00 | 2,433,369,023 | 190,343 | 25.95 | 2010-06-30 |
| 788 | 2010-05-31 | 9,335 | -2,000 | 0.00 | 2,433,369,023 | 224,507 | 24.05 | 2010-05-27 |
| 789 | 2010-05-27 | 11,335 | 2,000 | 0.00 | 2,433,369,023 | 262,405 | 23.15 | 2010-05-25 |
| 790 | 2010-05-26 | 9,335 | -2,000 | 0.00 | 2,433,369,023 | 225,440 | 24.15 | 2010-05-24 |
| 791 | 2010-05-19 | 11,335 | 2,000 | 0.00 | 2,433,369,023 | 283,375 | 25.00 | 2010-05-17 |
| 792 | 2010-05-12 | 9,335 | -2,000 | 0.00 | 2,433,369,023 | 239,443 | 25.65 | 2010-05-10 |
| 793 | 2010-05-11 | 11,335 | 2,000 | 0.00 | 2,433,369,023 | 276,574 | 24.40 | 2010-05-07 |
| 794 | 2010-05-03 | 9,335 | 2,000 | 0.00 | 2,433,369,023 | 257,646 | 27.60 | 2010-04-29 |
| 795 | 2010-04-21 | 7,335 | -110,000 | 0.00 | 2,433,199,023 | 208,314 | 28.40 | 2010-04-19 |
| 796 | 2010-04-15 | 117,335 | 112,000 | 0.00 | 2,433,199,023 | 3,473,116 | 29.60 | 2010-04-13 |
| 797 | 2010-04-08 | 5,335 | 2,000 | 0.00 | 2,433,199,023 | 153,915 | 28.85 | 2010-04-01 |
| 798 | 2010-03-12 | 3,335 | 1,335 | 0.00 | 2,432,983,023 | 98,049 | 29.40 | 2010-03-10 |
| 799 | 2010-02-04 | 2,000 | -2,000 | 0.00 | 2,432,899,023 | 54,400 | 27.20 | 2010-02-02 |
| 800 | 2010-02-02 | 4,000 | 2,000 | 0.00 | 2,432,899,023 | 104,200 | 26.05 | 2010-01-29 |
| 801 | 2009-12-21 | 2,000 | -72,000 | 0.00 | 2,432,749,023 | 44,300 | 22.15 | 2009-12-17 |
| 802 | 2009-10-28 | 74,000 | -2,000 | 0.00 | 2,429,088,562 | 2,012,800 | 27.20 | 2009-10-23 |
| 803 | 2009-10-23 | 76,000 | 2,000 | 0.00 | 2,429,088,562 | 2,071,000 | 27.25 | 2009-10-21 |
| 804 | 2009-10-15 | 74,000 | -6,000 | 0.00 | 2,429,088,562 | 1,901,800 | 25.70 | 2009-10-13 |
| 805 | 2009-10-14 | 80,000 | 6,000 | 0.00 | 2,429,088,562 | 2,024,000 | 25.30 | 2009-10-12 |
| 806 | 2009-08-03 | 74,000 | -2,000 | 0.00 | 2,428,637,562 | 1,868,500 | 25.25 | 2009-07-30 |
| 807 | 2009-07-27 | 76,000 | -2,000 | 0.00 | 2,428,637,562 | 1,987,400 | 26.15 | 2009-07-23 |
| 808 | 2009-07-20 | 78,000 | -2,000 | 0.00 | 2,428,637,562 | 1,895,400 | 24.30 | 2009-07-16 |
| 809 | 2009-07-03 | 80,000 | -4,000 | 0.00 | 2,423,535,842 | 1,788,000 | 22.35 | 2009-06-30 |
| 810 | 2009-06-30 | 84,000 | 4,000 | 0.00 | 2,423,535,842 | 1,898,400 | 22.60 | 2009-06-26 |
| 811 | 2009-06-11 | 80,000 | 2,000 | 0.00 | 2,423,435,842 | 1,936,000 | 24.20 | 2009-06-09 |
| 812 | 2009-06-01 | 78,000 | -2,000 | 0.00 | 2,423,435,842 | 1,723,800 | 22.10 | 2009-05-27 |
| 813 | 2009-05-27 | 80,000 | 2,000 | 0.00 | 2,423,435,842 | 1,656,000 | 20.70 | 2009-05-25 |
| 814 | 2009-05-21 | 78,000 | -4,000 | 0.00 | 2,423,435,842 | 1,801,800 | 23.10 | 2009-05-19 |
| 815 | 2009-05-19 | 82,000 | 2,000 | 0.00 | 2,423,435,842 | 1,676,900 | 20.45 | 2009-05-15 |
| 816 | 2009-05-14 | 80,000 | 2,000 | 0.00 | 2,423,435,842 | 1,700,000 | 21.25 | 2009-05-12 |
| 817 | 2009-05-07 | 78,000 | -2,000 | 0.00 | 2,423,435,842 | 1,595,100 | 20.45 | 2009-05-05 |
| 818 | 2009-04-07 | 80,000 | 2,000 | 0.00 | 2,423,435,842 | 1,620,000 | 20.25 | 2009-04-03 |
| 819 | 2009-01-29 | 78,000 | -2,000 | 0.00 | 2,423,435,842 | 979,680 | 12.56 | 2009-01-22 |
| 820 | 2009-01-22 | 80,000 | 2,000 | 0.00 | 2,423,435,842 | 992,000 | 12.40 | 2009-01-20 |
| 821 | 2009-01-21 | 78,000 | -2,000 | 0.00 | 2,423,435,842 | 1,023,360 | 13.12 | 2009-01-19 |
| 822 | 2009-01-20 | 80,000 | 2,000 | 0.00 | 2,423,435,842 | 1,040,000 | 13.00 | 2009-01-16 |
| 823 | 2009-01-16 | 78,000 | -2,000 | 0.00 | 2,423,435,842 | 1,079,520 | 13.84 | 2009-01-14 |
| 824 | 2009-01-15 | 80,000 | 2,000 | 0.00 | 2,423,435,842 | 1,078,400 | 13.48 | 2009-01-13 |
| 825 | 2008-08-28 | 78,000 | -2,000 | 0.00 | 2,411,933,657 | 2,172,300 | 27.85 | 2008-08-26 |
| 826 | 2008-08-25 | 80,000 | 2,000 | 0.00 | 2,411,933,657 | 2,184,000 | 27.30 | 2008-08-20 |
| 827 | 2008-04-07 | 78,000 | 2,000 | 0.00 | 2,406,337,200 | 2,901,600 | 37.20 | 2008-04-02 |
| 828 | 2007-08-28 | 76,000 | -2,000 | 0.00 | 2,395,649,123 | 2,948,800 | 38.80 | 2007-08-24 |
| 829 | 2007-08-23 | 78,000 | 2,000 | 0.00 | 2,395,649,123 | 2,733,900 | 35.05 | 2007-08-21 |
| 830 | 2007-08-20 | 76,000 | -850 | 0.00 | 2,395,649,123 | 2,565,000 | 33.75 | 2007-08-16 |
| 831 | 2007-07-20 | 76,850 | -22,000 | 0.00 | 2,389,097,168 | 2,966,410 | 38.60 | 2007-07-18 |
Webb-site Database - Powered By Linux Group