China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL BROKERAGE LIMITED 佐雄証券有限公司

CCASSID: B01450

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.81 2026-02-03
2 2026-02-04 15.66 2026-02-02
3 2026-02-03 15.73 2026-01-30
4 2025-10-15 145,262 -6,000 0.00 4,198,009,186 2,173,120 14.96 2025-10-13
5 2025-09-25 151,262 6,000 0.00 4,198,009,186 2,279,518 15.07 2025-09-23
6 2025-08-08 145,262 -40,000 0.00 4,198,009,186 2,251,561 15.50 2025-08-06
7 2025-05-30 185,262 -10,000 0.00 4,198,009,186 2,782,635 15.02 2025-05-28
8 2025-05-23 195,262 -10,000 0.00 4,198,009,186 2,819,583 14.44 2025-05-21
9 2025-04-09 205,262 -6,000 0.00 4,198,009,186 2,413,881 11.76 2025-04-07
10 2024-11-06 211,262 4,000 0.01 4,198,009,186 2,780,208 13.16 2024-11-04
11 2024-03-14 207,262 -10,000 0.00 4,198,009,186 2,004,224 9.670 2024-03-12
12 2023-11-22 217,262 285 0.01 4,198,009,186 2,207,382 10.16 2023-11-20
13 2023-07-21 216,977 676 0.01 4,130,981,006 2,260,900 10.42 2023-07-19
14 2022-11-21 216,301 276 0.01 4,003,383,046 2,357,681 10.90 2022-11-17
15 2022-07-22 216,025 618 0.01 3,938,269,512 2,877,453 13.32 2022-07-20
16 2022-02-14 215,407 -10,000 0.01 3,785,619,729 3,403,431 15.80 2022-02-10
17 2022-01-27 225,407 10,000 0.01 3,785,619,729 3,308,975 14.68 2022-01-25
18 2022-01-21 215,407 -10,000 0.01 3,785,619,729 3,278,495 15.22 2022-01-19
19 2021-12-07 225,407 -6,000 0.01 3,785,619,729 3,209,796 14.24 2021-12-03
20 2021-11-18 231,407 185 0.01 3,785,619,729 2,846,306 12.30 2021-11-16
21 2021-07-16 231,222 482 0.01 3,743,142,822 2,654,429 11.48 2021-07-14
22 2021-03-12 230,740 -4,000 0.01 3,661,088,416 2,898,094 12.56 2021-03-10
23 2021-03-01 234,740 -4,000 0.01 3,661,088,416 2,784,016 11.86 2021-02-25
24 2021-01-26 238,740 4,000 0.01 3,661,088,416 2,659,564 11.14 2021-01-22
25 2021-01-25 234,740 -4,000 0.01 3,661,088,416 2,722,984 11.60 2021-01-21
26 2021-01-21 238,740 -10,000 0.01 3,661,088,416 2,621,365 10.98 2021-01-19
27 2021-01-18 248,740 -10,000 0.01 3,661,088,416 2,527,198 10.16 2021-01-14
28 2020-12-08 258,740 -10,000 0.01 3,661,088,416 2,517,540 9.730 2020-12-04
29 2020-11-24 268,740 -4,000 0.01 3,661,088,416 2,719,649 10.12 2020-11-20
30 2020-11-19 272,740 -4,000 0.01 3,661,088,416 2,803,767 10.28 2020-11-17
31 2020-11-16 276,740 226 0.01 3,661,088,416 2,736,959 9.890 2020-11-12
32 2020-11-13 276,514 -10,000 0.01 3,607,640,423 2,837,034 10.26 2020-11-11
33 2020-11-12 286,514 -18,000 0.01 3,607,640,423 2,813,567 9.820 2020-11-10
34 2020-11-05 304,514 -40,000 0.01 3,607,640,423 2,560,963 8.410 2020-11-03
35 2020-09-24 344,514 4,000 0.01 3,607,640,423 2,876,692 8.350 2020-09-22
36 2020-09-16 340,514 2,000 0.01 3,607,640,423 2,965,877 8.710 2020-09-14
37 2020-09-03 338,514 -8,000 0.01 3,607,640,423 3,002,619 8.870 2020-09-01
38 2020-07-28 346,514 -10,000 0.01 3,448,947,770 3,070,114 8.860 2020-07-24
39 2020-07-27 356,514 -40,000 0.01 3,448,947,770 3,219,321 9.030 2020-07-23
40 2020-06-16 396,514 30,000 0.01 3,448,947,770 3,905,663 9.850 2020-06-12
41 2020-06-12 366,514 10,000 0.01 3,448,947,770 3,738,443 10.20 2020-06-10
42 2020-06-10 356,514 40,000 0.01 3,448,947,770 3,650,703 10.24 2020-06-08
43 2020-06-05 316,514 -50,000 0.01 3,448,947,770 3,114,498 9.840 2020-06-03
44 2020-05-06 366,514 4,000 0.01 3,448,947,770 3,445,232 9.400 2020-05-04
45 2020-05-05 362,514 10,000 0.01 3,448,947,770 3,625,140 10.00 2020-04-29
46 2020-04-17 352,514 10,000 0.01 3,448,947,770 3,147,950 8.930 2020-04-15
47 2020-04-15 342,514 40,000 0.01 3,448,947,770 3,181,955 9.290 2020-04-09
48 2020-04-06 302,514 20,000 0.01 3,448,947,770 2,625,822 8.680 2020-04-02
49 2020-04-01 282,514 30,000 0.01 3,448,947,770 2,460,697 8.710 2020-03-30
50 2020-03-23 252,514 40,000 0.01 3,448,947,770 2,090,816 8.280 2020-03-19
51 2020-03-06 212,514 2,000 0.01 3,448,947,770 2,456,662 11.56 2020-03-04
52 2020-03-05 210,514 12,000 0.01 3,448,947,770 2,450,383 11.64 2020-03-03
53 2020-01-13 198,514 -10,000 0.01 3,448,947,770 2,668,028 13.44 2020-01-09
54 2019-10-04 208,514 20,000 0.01 3,418,412,538 2,502,168 12.00 2019-10-02
55 2019-03-27 188,514 6,000 0.01 3,329,849,550 3,035,075 16.10 2019-03-25
56 2018-11-15 182,514 164 0.01 3,329,849,550 2,613,600 14.32 2018-11-13
57 2018-08-27 182,350 2,000 0.01 3,324,625,825 2,848,307 15.62 2018-08-23
58 2018-08-13 180,350 -2,000 0.01 3,324,625,825 2,961,347 16.42 2018-08-09
59 2018-08-06 182,350 2,000 0.01 3,324,625,825 2,884,777 15.82 2018-08-02
60 2018-07-17 180,350 350 0.01 3,324,625,825 2,838,709 15.74 2018-07-13
61 2018-05-31 180,000 30,000 0.01 3,277,619,310 3,236,400 17.98 2018-05-29
62 2018-05-25 150,000 30,000 0.00 3,277,619,310 2,748,000 18.32 2018-05-23
63 2018-05-24 120,000 -2,000 0.00 3,277,619,310 2,268,000 18.90 2018-05-21
64 2018-04-23 122,000 -2,000 0.00 3,277,619,310 2,122,800 17.40 2018-04-19
65 2018-03-28 124,000 2,000 0.00 3,277,619,310 2,172,480 17.52 2018-03-26
66 2018-03-14 122,000 -2,000 0.00 3,277,619,310 2,271,640 18.62 2018-03-12
67 2018-03-12 124,000 8,000 0.00 3,277,619,310 2,239,440 18.06 2018-03-08
68 2018-03-07 116,000 2,000 0.00 3,277,619,310 2,057,840 17.74 2018-03-05
69 2018-03-01 114,000 2,000 0.00 3,277,619,310 2,109,000 18.50 2018-02-27
70 2018-02-13 112,000 2,000 0.00 3,277,619,310 1,991,360 17.78 2018-02-09
71 2018-02-08 110,000 -2,000 0.00 3,277,619,310 2,046,000 18.60 2018-02-06
72 2018-02-06 112,000 6,000 0.00 3,277,619,310 2,166,080 19.34 2018-02-02
73 2018-01-25 106,000 -2,000 0.00 3,277,619,310 2,263,100 21.35 2018-01-23
74 2018-01-23 108,000 -2,000 0.00 3,277,619,310 2,278,800 21.10 2018-01-19
75 2018-01-22 110,000 -4,000 0.00 3,277,619,310 2,343,000 21.30 2018-01-18
76 2018-01-15 114,000 4,000 0.00 3,277,619,310 2,291,400 20.10 2018-01-11
77 2018-01-11 110,000 -10,000 0.00 3,277,619,310 2,277,000 20.70 2018-01-09
78 2018-01-10 120,000 -4,000 0.00 3,277,619,310 2,502,000 20.85 2018-01-08
79 2017-12-11 124,000 10,000 0.00 3,277,619,310 2,447,760 19.74 2017-12-07
80 2017-12-08 114,000 -30,000 0.00 3,277,619,310 2,297,100 20.15 2017-12-06
81 2017-12-04 144,000 14,000 0.00 3,277,619,310 2,901,600 20.15 2017-11-30
82 2017-12-01 130,000 2,000 0.00 3,277,619,310 2,684,500 20.65 2017-11-29
83 2017-11-23 128,000 -20,000 0.00 3,277,619,310 2,611,200 20.40 2017-11-21
84 2017-11-22 148,000 10,000 0.00 3,277,619,310 3,041,400 20.55 2017-11-20
85 2017-11-21 138,000 10,000 0.00 3,277,619,310 2,829,000 20.50 2017-11-17
86 2017-11-20 128,000 30,000 0.00 3,277,619,310 2,700,800 21.10 2017-11-16
87 2017-11-15 98,000 10,000 0.00 3,172,077,487 2,214,800 22.60 2017-11-13
88 2017-11-14 88,000 10,000 0.00 3,172,077,487 2,002,000 22.75 2017-11-10
89 2017-11-13 78,000 10,000 0.00 3,172,077,487 1,821,300 23.35 2017-11-09
90 2017-11-08 68,000 20,000 0.00 3,172,077,487 1,608,200 23.65 2017-11-06
91 2017-10-19 48,000 -20,000 0.00 3,172,077,487 1,168,800 24.35 2017-10-17
92 2017-10-12 68,000 20,000 0.00 3,172,077,487 1,615,000 23.75 2017-10-10
93 2017-09-28 48,000 -30,000 0.00 3,172,077,487 1,135,200 23.65 2017-09-26
94 2017-09-27 78,000 30,000 0.00 3,172,077,487 1,817,400 23.30 2017-09-25
95 2017-09-26 48,000 -6,000 0.00 3,172,077,487 1,147,200 23.90 2017-09-22
96 2017-09-20 54,000 -20,000 0.00 3,172,077,487 1,433,700 26.55 2017-09-18
97 2017-09-08 74,000 20,000 0.00 3,172,077,487 1,853,700 25.05 2017-09-06
98 2017-09-05 54,000 2,000 0.00 3,172,077,487 1,377,000 25.50 2017-09-01
99 2017-09-04 52,000 6,000 0.00 3,172,077,487 1,331,200 25.60 2017-08-31
100 2017-08-31 46,000 -2,000 0.00 3,172,077,487 1,101,700 23.95 2017-08-29
101 2017-08-07 48,000 -10,000 0.00 3,172,077,487 1,183,200 24.65 2017-08-03
102 2017-07-26 58,000 -10,000 0.00 3,172,077,487 1,432,600 24.70 2017-07-24
103 2017-07-25 68,000 -10,000 0.00 3,172,077,487 1,693,200 24.90 2017-07-21
104 2017-07-24 78,000 -10,000 0.00 3,172,077,487 1,907,100 24.45 2017-07-20
105 2017-07-21 88,000 -10,000 0.00 3,172,077,487 2,076,800 23.60 2017-07-19
106 2017-07-19 98,000 -10,000 0.00 3,172,077,487 2,307,900 23.55 2017-07-17
107 2017-06-23 108,000 -2,000 0.00 3,128,867,827 2,343,600 21.70 2017-06-21
108 2017-06-13 110,000 10,000 0.00 3,128,867,827 2,409,000 21.90 2017-06-09
109 2017-06-08 100,000 2,000 0.00 2,625,739,562 2,270,000 22.70 2017-06-06
110 2017-05-29 98,000 -10,000 0.00 2,625,735,562 2,229,500 22.75 2017-05-25
111 2017-04-21 108,000 10,000 0.00 2,625,735,562 2,359,800 21.85 2017-04-19
112 2017-04-03 98,000 -20,000 0.00 2,625,735,562 2,234,400 22.80 2017-03-30
113 2017-02-13 118,000 -10,000 0.00 2,625,734,225 2,531,100 21.45 2017-02-09
114 2017-01-20 128,000 -14,000 0.00 2,625,732,225 2,688,000 21.00 2017-01-18
115 2017-01-13 142,000 -80,000 0.01 2,625,732,225 2,889,700 20.35 2017-01-11
116 2017-01-12 222,000 40,000 0.01 2,625,732,225 4,517,700 20.35 2017-01-10
117 2017-01-09 182,000 -10,000 0.01 2,625,732,225 3,629,080 19.94 2017-01-05
118 2017-01-06 192,000 -10,000 0.01 2,625,732,225 3,759,360 19.58 2017-01-04
119 2016-12-23 202,000 2,000 0.01 2,625,621,100 3,890,520 19.26 2016-12-21
120 2016-12-14 200,000 10,000 0.01 2,625,621,100 3,840,000 19.20 2016-12-12
121 2016-12-08 190,000 -4,000 0.01 2,625,621,100 3,648,000 19.20 2016-12-06
122 2016-11-29 194,000 30,000 0.01 2,625,621,100 3,728,680 19.22 2016-11-25
123 2016-11-23 164,000 2,000 0.01 2,625,621,100 3,161,920 19.28 2016-11-21
124 2016-11-18 162,000 2,000 0.01 2,625,621,100 3,133,080 19.34 2016-11-16
125 2016-11-17 160,000 -20,000 0.01 2,625,621,100 3,129,600 19.56 2016-11-15
126 2016-11-16 180,000 10,000 0.01 2,625,621,100 3,430,800 19.06 2016-11-14
127 2016-11-15 170,000 10,000 0.01 2,615,787,778 3,304,800 19.44 2016-11-11
128 2016-11-11 160,000 10,000 0.01 2,615,787,778 3,193,600 19.96 2016-11-09
129 2016-11-04 150,000 2,000 0.01 2,615,787,778 3,007,500 20.05 2016-11-02
130 2016-10-31 148,000 2,000 0.01 2,615,787,778 2,997,000 20.25 2016-10-27
131 2016-10-28 146,000 10,000 0.01 2,615,711,778 2,985,700 20.45 2016-10-26
132 2016-10-13 136,000 10,000 0.01 2,615,711,778 2,842,400 20.90 2016-10-11
133 2016-10-04 126,000 10,000 0.00 2,615,711,778 2,601,900 20.65 2016-09-30
134 2016-10-03 116,000 10,000 0.00 2,615,711,778 2,383,800 20.55 2016-09-29
135 2016-09-21 106,000 40,000 0.00 2,615,711,778 2,321,400 21.90 2016-09-19
136 2016-09-20 66,000 10,000 0.00 2,615,711,778 1,438,800 21.80 2016-09-15
137 2016-09-08 56,000 -10,000 0.00 2,615,711,778 1,304,800 23.30 2016-09-06
138 2016-08-10 66,000 -40,000 0.00 2,615,711,778 1,514,700 22.95 2016-08-08
139 2016-08-09 106,000 20,000 0.00 2,615,711,778 2,358,500 22.25 2016-08-05
140 2016-08-05 86,000 20,000 0.00 2,615,711,778 1,892,000 22.00 2016-08-03
141 2016-07-28 66,000 -40,000 0.00 2,615,711,778 1,498,200 22.70 2016-07-26
142 2016-07-25 106,000 -4,000 0.00 2,615,711,778 2,337,300 22.05 2016-07-21
143 2016-07-22 110,000 -20,000 0.00 2,615,711,778 2,409,000 21.90 2016-07-20
144 2016-07-13 130,000 -4,000 0.01 2,598,786,103 2,795,000 21.50 2016-07-11
145 2016-07-05 134,000 -30,000 0.01 2,598,786,103 2,760,400 20.60 2016-06-30
146 2016-06-23 164,000 -2,000 0.01 2,598,786,103 3,329,200 20.30 2016-06-21
147 2016-06-16 166,000 22,000 0.01 2,598,786,103 3,276,840 19.74 2016-06-14
148 2016-06-15 144,000 24,000 0.01 2,598,786,103 2,908,800 20.20 2016-06-13
149 2016-06-03 120,000 4,000 0.00 2,598,786,103 2,580,000 21.50 2016-06-01
150 2016-05-11 116,000 10,000 0.00 2,598,785,093 2,523,000 21.75 2016-05-09
151 2016-05-09 106,000 20,000 0.00 2,598,785,093 2,390,300 22.55 2016-05-05
152 2016-04-25 86,000 -2,000 0.00 2,598,715,093 2,021,000 23.50 2016-04-21
153 2016-04-21 88,000 40,000 0.00 2,598,715,093 2,050,400 23.30 2016-04-19
154 2016-04-19 48,000 -40,000 0.00 2,598,715,093 1,144,800 23.85 2016-04-15
155 2016-04-15 88,000 -20,000 0.00 2,598,715,093 2,173,600 24.70 2016-04-13
156 2016-04-01 108,000 -8,000 0.00 2,598,715,093 2,343,600 21.70 2016-03-30
157 2016-03-30 116,000 2,000 0.00 2,598,715,093 2,430,200 20.95 2016-03-24
158 2016-03-24 114,000 8,000 0.00 2,598,715,093 2,479,500 21.75 2016-03-22
159 2016-03-18 106,000 8,000 0.00 2,598,715,093 2,279,000 21.50 2016-03-16
160 2016-03-10 98,000 2,000 0.00 2,598,715,093 2,175,600 22.20 2016-03-08
161 2016-02-24 96,000 -10,000 0.00 2,598,715,093 2,150,400 22.40 2016-02-22
162 2016-01-20 106,000 10,000 0.00 2,598,715,093 2,236,600 21.10 2016-01-18
163 2016-01-18 96,000 10,000 0.00 2,598,715,093 2,088,000 21.75 2016-01-14
164 2016-01-07 86,000 20,000 0.00 2,598,715,093 1,960,800 22.80 2016-01-05
165 2015-12-15 66,000 10,000 0.00 2,598,595,093 1,547,700 23.45 2015-12-11
166 2015-10-27 56,000 -10,000 0.00 2,587,945,638 1,554,000 27.75 2015-10-23
167 2015-10-19 66,000 -10,000 0.00 2,587,945,638 1,762,200 26.70 2015-10-15
168 2015-09-22 76,000 10,000 0.00 2,586,926,079 1,862,000 24.50 2015-09-18
169 2015-09-09 66,000 10,000 0.00 2,586,926,079 1,590,600 24.10 2015-09-07
170 2015-09-02 56,000 -20,000 0.00 2,586,926,079 1,450,400 25.90 2015-08-31
171 2015-08-28 76,000 10,000 0.00 2,586,925,630 1,812,600 23.85 2015-08-26
172 2015-08-27 66,000 -4,000 0.00 2,586,925,630 1,574,100 23.85 2015-08-25
173 2015-08-26 70,000 4,000 0.00 2,586,925,630 1,673,000 23.90 2015-08-24
174 2015-08-20 66,000 20,000 0.00 2,586,925,630 1,798,500 27.25 2015-08-18
175 2015-08-19 46,000 10,000 0.00 2,586,925,630 1,292,600 28.10 2015-08-17
176 2015-08-18 36,000 20,000 0.00 2,586,925,630 1,029,600 28.60 2015-08-14
177 2015-08-13 16,000 -10,000 0.00 2,586,925,630 472,000 29.50 2015-08-11
178 2015-08-06 26,000 10,000 0.00 2,586,925,630 728,000 28.00 2015-08-04
179 2015-07-30 16,000 -20,000 0.00 2,586,835,230 436,800 27.30 2015-07-28
180 2015-07-28 36,000 20,000 0.00 2,586,835,230 1,031,400 28.65 2015-07-24
181 2015-07-03 16,000 -10,000 0.00 2,570,613,544 532,000 33.25 2015-06-30
182 2015-07-02 26,000 10,000 0.00 2,570,613,544 833,300 32.05 2015-06-29
183 2015-06-12 16,000 -20,000 0.00 2,570,456,744 516,800 32.30 2015-06-10
184 2015-06-11 36,000 20,000 0.00 2,570,456,744 1,121,400 31.15 2015-06-09
185 2015-03-19 16,000 -10,000 0.00 2,564,143,798 468,800 29.30 2015-03-17
186 2015-03-13 26,000 10,000 0.00 2,564,143,798 720,200 27.70 2015-03-11
187 2015-01-28 16,000 -10,000 0.00 2,562,848,140 460,000 28.75 2015-01-26
188 2015-01-27 26,000 -10,000 0.00 2,562,848,140 731,900 28.15 2015-01-23
189 2015-01-23 36,000 -8,000 0.00 2,562,848,140 993,600 27.60 2015-01-21
190 2015-01-19 44,000 -2,000 0.00 2,562,648,140 1,192,400 27.10 2015-01-15
191 2015-01-15 46,000 -2,000 0.00 2,562,648,140 1,237,400 26.90 2015-01-13
192 2015-01-12 48,000 -22,000 0.00 2,562,648,140 1,262,400 26.30 2015-01-08
193 2015-01-08 70,000 14,000 0.00 2,562,648,140 1,788,500 25.55 2015-01-06
194 2014-12-18 56,000 2,000 0.00 2,562,378,140 1,439,200 25.70 2014-12-16
195 2014-12-17 54,000 2,000 0.00 2,562,378,140 1,398,600 25.90 2014-12-15
196 2014-12-12 52,000 10,000 0.00 2,562,378,140 1,380,600 26.55 2014-12-10
197 2014-12-11 42,000 -2,000 0.00 2,562,378,140 1,115,100 26.55 2014-12-09
198 2014-12-10 44,000 -2,000 0.00 2,562,378,140 1,210,000 27.50 2014-12-08
199 2014-12-09 46,000 -4,000 0.00 2,562,378,140 1,260,400 27.40 2014-12-05
200 2014-12-08 50,000 -4,000 0.00 2,562,378,140 1,335,000 26.70 2014-12-04
201 2014-12-01 54,000 -2,000 0.00 2,561,876,832 1,436,400 26.60 2014-11-27
202 2014-11-27 56,000 -2,000 0.00 2,561,476,832 1,461,600 26.10 2014-11-25
203 2014-11-21 58,000 -2,000 0.00 2,547,385,090 1,502,200 25.90 2014-11-19
204 2014-11-11 60,000 -2,000 0.00 2,547,385,090 1,512,000 25.20 2014-11-07
205 2014-11-07 62,000 -2,000 0.00 2,547,385,090 1,577,900 25.45 2014-11-05
206 2014-11-06 64,000 -20,000 0.00 2,547,385,090 1,622,400 25.35 2014-11-04
207 2014-10-13 84,000 -20,000 0.00 2,547,029,309 1,990,800 23.70 2014-10-09
208 2014-10-10 104,000 10,000 0.00 2,547,029,309 2,433,600 23.40 2014-10-08
209 2014-10-03 94,000 10,000 0.00 2,547,029,309 2,274,800 24.20 2014-09-29
210 2014-09-30 84,000 2,000 0.00 2,547,029,309 2,058,000 24.50 2014-09-26
211 2014-09-24 82,000 2,000 0.00 2,546,717,460 2,025,400 24.70 2014-09-22
212 2014-09-23 80,000 2,000 0.00 2,546,717,460 2,008,000 25.10 2014-09-19
213 2014-09-18 78,000 2,000 0.00 2,546,717,460 1,953,900 25.05 2014-09-16
214 2014-09-17 76,000 4,000 0.00 2,546,717,460 1,907,600 25.10 2014-09-15
215 2014-09-15 72,000 4,000 0.00 2,546,717,460 1,846,800 25.65 2014-09-11
216 2014-09-11 68,000 -2,000 0.00 2,546,717,460 1,761,200 25.90 2014-09-08
217 2014-09-05 70,000 -2,000 0.00 2,546,717,460 1,844,500 26.35 2014-09-03
218 2014-09-02 72,000 2,000 0.00 2,546,717,460 1,850,400 25.70 2014-08-29
219 2014-09-01 70,000 -48,000 0.00 2,546,717,460 1,802,500 25.75 2014-08-28
220 2014-08-29 118,000 2,000 0.00 2,546,712,143 3,050,300 25.85 2014-08-27
221 2014-08-28 116,000 -2,000 0.00 2,546,712,143 3,039,200 26.20 2014-08-26
222 2014-08-27 118,000 -2,000 0.00 2,546,712,143 3,115,200 26.40 2014-08-25
223 2014-08-25 120,000 -2,000 0.00 2,546,712,143 3,126,000 26.05 2014-08-21
224 2014-08-21 122,000 4,000 0.00 2,546,712,143 3,172,000 26.00 2014-08-19
225 2014-08-19 118,000 10,000 0.00 2,546,712,143 3,068,000 26.00 2014-08-15
226 2014-08-12 108,000 22,000 0.00 2,546,712,143 2,764,800 25.60 2014-08-08
227 2014-08-08 86,000 20,000 0.00 2,546,712,143 2,214,500 25.75 2014-08-06
228 2014-08-07 66,000 2,000 0.00 2,546,712,143 1,702,800 25.80 2014-08-05
229 2014-07-30 64,000 -2,000 0.00 2,546,691,443 1,651,200 25.80 2014-07-28
230 2014-07-28 66,000 -2,000 0.00 2,546,691,443 1,729,200 26.20 2014-07-24
231 2014-07-25 68,000 -2,000 0.00 2,546,691,443 1,761,200 25.90 2014-07-23
232 2014-07-23 70,000 2,000 0.00 2,546,691,443 1,778,000 25.40 2014-07-21
233 2014-07-17 68,000 -12,000 0.00 2,546,691,443 1,754,400 25.80 2014-07-15
234 2014-07-11 80,000 -2,000 0.00 2,546,691,443 2,012,000 25.15 2014-07-09
235 2014-07-09 82,000 -2,000 0.00 2,546,691,443 2,111,500 25.75 2014-07-07
236 2014-07-08 84,000 -2,000 0.00 2,546,691,443 2,146,200 25.55 2014-07-04
237 2014-07-07 86,000 -2,000 0.00 2,546,691,443 2,145,700 24.95 2014-07-03
238 2014-07-04 88,000 -10,000 0.00 2,546,691,443 2,173,600 24.70 2014-07-02
239 2014-07-02 98,000 -4,000 0.00 2,527,004,412 2,376,500 24.25 2014-06-27
240 2014-06-26 102,000 -2,000 0.00 2,527,004,412 2,468,400 24.20 2014-06-24
241 2014-06-25 104,000 10,000 0.00 2,527,004,412 2,480,400 23.85 2014-06-23
242 2014-06-17 94,000 -22,000 0.00 2,527,004,412 2,270,100 24.15 2014-06-13
243 2014-06-16 116,000 2,000 0.00 2,527,004,412 2,662,200 22.95 2014-06-12
244 2014-06-12 114,000 10,000 0.00 2,527,004,412 2,616,300 22.95 2014-06-10
245 2014-06-10 104,000 4,000 0.00 2,527,004,412 2,366,000 22.75 2014-06-06
246 2014-06-04 100,000 10,000 0.00 2,527,004,412 2,290,000 22.90 2014-05-30
247 2014-06-03 90,000 12,000 0.00 2,527,004,412 2,088,000 23.20 2014-05-29
248 2014-05-29 78,000 2,000 0.00 2,527,004,412 1,887,600 24.20 2014-05-27
249 2014-05-23 76,000 2,000 0.00 2,527,004,412 1,805,000 23.75 2014-05-21
250 2014-05-21 74,000 2,000 0.00 2,527,004,412 1,761,200 23.80 2014-05-19
251 2014-04-15 72,000 -20,000 0.00 2,527,004,412 1,929,600 26.80 2014-04-11
252 2014-04-14 92,000 -2,000 0.00 2,527,004,412 2,451,800 26.65 2014-04-10
253 2014-04-10 94,000 -50,000 0.00 2,527,004,412 2,387,600 25.40 2014-04-08
254 2014-04-09 144,000 2,000 0.01 2,527,004,412 3,636,000 25.25 2014-04-07
255 2014-04-07 142,000 2,000 0.01 2,527,004,412 3,642,300 25.65 2014-04-03
256 2014-04-03 140,000 54,000 0.01 2,527,004,412 3,584,000 25.60 2014-04-01
257 2014-04-01 86,000 -2,000 0.00 2,527,004,412 2,291,900 26.65 2014-03-28
258 2014-03-27 88,000 -20,000 0.00 2,526,854,412 2,230,800 25.35 2014-03-25
259 2014-03-26 108,000 20,000 0.00 2,526,854,412 2,689,200 24.90 2014-03-24
260 2014-03-20 88,000 2,000 0.00 2,526,854,412 2,178,000 24.75 2014-03-18
261 2014-03-14 86,000 2,000 0.00 2,526,854,412 2,244,600 26.10 2014-03-12
262 2014-03-13 84,000 10,000 0.00 2,526,854,412 2,217,600 26.40 2014-03-11
263 2014-03-12 74,000 14,000 0.00 2,526,854,412 1,990,600 26.90 2014-03-10
264 2014-03-06 60,000 -2,000 0.00 2,526,854,412 1,620,000 27.00 2014-03-04
265 2014-03-04 62,000 -2,000 0.00 2,526,854,412 1,708,100 27.55 2014-02-28
266 2014-02-27 64,000 2,000 0.00 2,526,854,412 1,664,000 26.00 2014-02-25
267 2014-02-17 62,000 2,000 0.00 2,526,854,412 1,652,300 26.65 2014-02-13
268 2014-02-12 60,000 -10,000 0.00 2,526,854,412 1,596,000 26.60 2014-02-10
269 2014-02-10 70,000 10,000 0.00 2,526,854,412 1,764,000 25.20 2014-02-06
270 2014-02-05 60,000 -20,000 0.00 2,526,854,412 1,566,000 26.10 2014-01-29
271 2014-02-04 80,000 2,000 0.00 2,526,854,412 2,100,000 26.25 2014-01-28
272 2014-01-29 78,000 10,000 0.00 2,526,690,412 2,078,700 26.65 2014-01-27
273 2014-01-28 68,000 10,000 0.00 2,526,690,412 1,866,600 27.45 2014-01-24
274 2014-01-23 58,000 -2,000 0.00 2,526,690,412 1,592,100 27.45 2014-01-21
275 2014-01-10 60,000 2,000 0.00 2,526,690,412 1,611,000 26.85 2014-01-08
276 2013-12-12 58,000 -2,000 0.00 2,526,540,412 1,682,000 29.00 2013-12-10
277 2013-12-11 60,000 -2,000 0.00 2,526,540,412 1,728,000 28.80 2013-12-09
278 2013-12-09 62,000 2,000 0.00 2,526,540,412 1,695,700 27.35 2013-12-05
279 2013-12-05 60,000 2,000 0.00 2,526,540,412 1,692,000 28.20 2013-12-03
280 2013-12-02 58,000 2,000 0.00 2,526,540,412 1,650,100 28.45 2013-11-28
281 2013-11-27 56,000 -2,000 0.00 2,524,721,151 1,632,400 29.15 2013-11-25
282 2013-11-20 58,000 -2,000 0.00 2,524,721,151 1,687,800 29.10 2013-11-18
283 2013-11-19 60,000 -2,000 0.00 2,524,721,151 1,707,000 28.45 2013-11-15
284 2013-11-12 62,000 2,000 0.00 2,524,721,151 1,683,300 27.15 2013-11-08
285 2013-11-04 60,000 10,000 0.00 2,524,721,151 1,650,000 27.50 2013-10-31
286 2013-10-25 50,000 12,000 0.00 2,523,107,151 1,367,500 27.35 2013-10-23
287 2013-10-24 38,000 2,000 0.00 2,523,107,151 1,079,200 28.40 2013-10-22
288 2013-10-23 36,000 -4,000 0.00 2,523,107,151 1,038,600 28.85 2013-10-21
289 2013-10-16 40,000 -10,000 0.00 2,523,107,151 1,186,000 29.65 2013-10-11
290 2013-09-18 50,000 -2,000 0.00 2,522,677,151 1,395,000 27.90 2013-09-16
291 2013-09-12 52,000 -10,000 0.00 2,522,677,151 1,456,000 28.00 2013-09-10
292 2013-09-03 62,000 -14,000 0.00 2,522,677,151 1,624,400 26.20 2013-08-30
293 2013-09-02 76,000 -70,000 0.00 2,522,677,151 1,934,200 25.45 2013-08-29
294 2013-08-30 146,000 26,000 0.01 2,522,677,151 3,387,200 23.20 2013-08-28
295 2013-08-26 120,000 6,000 0.00 2,522,677,151 2,820,000 23.50 2013-08-22
296 2013-08-15 114,000 10,000 0.00 2,522,677,151 2,736,000 24.00 2013-08-12
297 2013-06-28 104,000 -6,000 0.00 2,491,973,388 2,355,600 22.65 2013-06-26
298 2013-06-27 110,000 26,000 0.00 2,491,973,388 2,354,000 21.40 2013-06-25
299 2013-06-25 84,000 30,000 0.00 2,491,973,388 1,890,000 22.50 2013-06-21
300 2013-06-18 54,000 4,000 0.00 2,491,973,388 1,290,600 23.90 2013-06-14
301 2013-06-17 50,000 14,000 0.00 2,491,973,388 1,187,500 23.75 2013-06-13
302 2013-06-14 36,000 2,000 0.00 2,491,973,388 878,400 24.40 2013-06-11
303 2013-06-13 34,000 2,000 0.00 2,491,973,388 846,600 24.90 2013-06-10
304 2013-06-07 32,000 4,000 0.00 2,491,973,388 804,800 25.15 2013-06-05
305 2013-06-05 28,000 -2,000 0.00 2,491,973,388 709,800 25.35 2013-06-03
306 2013-06-03 30,000 -50,000 0.00 2,491,973,388 780,000 26.00 2013-05-30
307 2013-05-31 80,000 42,000 0.00 2,491,973,388 2,080,000 26.00 2013-05-29
308 2013-05-29 38,000 2,000 0.00 2,491,853,388 955,700 25.15 2013-05-27
309 2013-05-27 36,000 6,000 0.00 2,491,853,388 898,200 24.95 2013-05-23
310 2013-05-24 30,000 2,000 0.00 2,491,853,388 763,500 25.45 2013-05-22
311 2013-05-22 28,000 -2,000 0.00 2,491,853,388 722,400 25.80 2013-05-20
312 2013-05-14 30,000 -2,000 0.00 2,491,853,388 750,000 25.00 2013-05-10
313 2013-05-13 32,000 -2,000 0.00 2,491,853,388 801,600 25.05 2013-05-09
314 2013-05-10 34,000 -2,000 0.00 2,491,853,388 850,000 25.00 2013-05-08
315 2013-05-08 36,000 2,000 0.00 2,491,853,388 873,000 24.25 2013-05-06
316 2013-05-06 34,000 2,000 0.00 2,491,853,388 814,300 23.95 2013-05-02
317 2013-04-30 32,000 -2,000 0.00 2,491,853,388 798,400 24.95 2013-04-26
318 2013-04-24 34,000 -2,000 0.00 2,491,853,388 846,600 24.90 2013-04-22
319 2013-04-18 36,000 2,000 0.00 2,491,853,388 860,400 23.90 2013-04-16
320 2013-04-17 34,000 4,000 0.00 2,491,853,388 843,200 24.80 2013-04-15
321 2013-04-16 30,000 2,000 0.00 2,491,853,388 739,500 24.65 2013-04-12
322 2013-04-12 28,000 -2,000 0.00 2,491,853,388 691,600 24.70 2013-04-10
323 2013-04-09 30,000 -2,000 0.00 2,491,853,388 714,000 23.80 2013-04-05
324 2013-04-03 32,000 4,000 0.00 2,491,853,388 814,400 25.45 2013-03-28
325 2013-03-28 28,000 2,000 0.00 2,491,853,388 742,000 26.50 2013-03-26
326 2013-03-26 26,000 -2,000 0.00 2,491,853,388 700,700 26.95 2013-03-22
327 2013-03-22 28,000 2,000 0.00 2,491,853,388 742,000 26.50 2013-03-20
328 2013-03-21 26,000 -2,000 0.00 2,491,853,388 686,400 26.40 2013-03-19
329 2013-03-20 28,000 -4,000 0.00 2,491,853,388 751,800 26.85 2013-03-18
330 2013-03-18 32,000 2,000 0.00 2,491,853,388 851,200 26.60 2013-03-14
331 2013-03-15 30,000 4,000 0.00 2,491,853,388 793,500 26.45 2013-03-13
332 2013-03-14 26,000 -2,000 0.00 2,491,853,388 704,600 27.10 2013-03-12
333 2013-03-12 28,000 -2,000 0.00 2,491,853,388 785,400 28.05 2013-03-08
334 2013-03-08 30,000 -2,000 0.00 2,491,853,388 826,500 27.55 2013-03-06
335 2013-03-07 32,000 -2,000 0.00 2,491,853,388 859,200 26.85 2013-03-05
336 2013-02-28 34,000 8,000 0.00 2,491,853,388 909,500 26.75 2013-02-26
337 2013-02-26 26,000 -2,000 0.00 2,491,633,388 711,100 27.35 2013-02-22
338 2013-02-25 28,000 -2,000 0.00 2,491,633,388 763,000 27.25 2013-02-21
339 2013-02-22 30,000 2,000 0.00 2,491,633,388 859,500 28.65 2013-02-20
340 2013-02-15 28,000 -4,000 0.00 2,491,633,388 781,200 27.90 2013-02-08
341 2013-02-07 32,000 -2,000 0.00 2,491,633,388 876,800 27.40 2013-02-05
342 2013-01-28 34,000 6,000 0.00 2,491,423,388 918,000 27.00 2013-01-24
343 2013-01-25 28,000 4,000 0.00 2,491,423,388 761,600 27.20 2013-01-23
344 2013-01-24 24,000 -34,000 0.00 2,491,423,388 681,600 28.40 2013-01-22
345 2013-01-23 58,000 2,000 0.00 2,491,423,388 1,513,800 26.10 2013-01-21
346 2013-01-17 56,000 -6,000 0.00 2,491,423,388 1,470,000 26.25 2013-01-15
347 2013-01-14 62,000 -10,000 0.00 2,491,423,388 1,627,500 26.25 2013-01-10
348 2013-01-07 72,000 -2,000 0.00 2,491,423,388 1,861,200 25.85 2013-01-03
349 2012-12-27 74,000 -2,000 0.00 2,490,933,388 1,857,400 25.10 2012-12-20
350 2012-12-19 76,000 -2,000 0.00 2,490,933,388 1,862,000 24.50 2012-12-17
351 2012-12-12 78,000 2,000 0.00 2,490,933,388 1,872,000 24.00 2012-12-10
352 2012-11-27 76,000 -2,000 0.00 2,489,744,317 1,801,200 23.70 2012-11-23
353 2012-11-26 78,000 2,000 0.00 2,489,744,317 1,813,500 23.25 2012-11-22
354 2012-11-16 76,000 2,000 0.00 2,489,744,317 1,797,400 23.65 2012-11-14
355 2012-11-13 74,000 4,000 0.00 2,489,744,317 1,794,500 24.25 2012-11-09
356 2012-11-12 70,000 -4,000 0.00 2,489,744,317 1,722,000 24.60 2012-11-08
357 2012-11-08 74,000 4,000 0.00 2,489,744,317 1,816,700 24.55 2012-11-06
358 2012-10-26 70,000 -2,000 0.00 2,489,730,317 1,792,000 25.60 2012-10-24
359 2012-10-22 72,000 2,000 0.00 2,489,730,317 1,810,800 25.15 2012-10-18
360 2012-10-19 70,000 -2,000 0.00 2,489,730,317 1,757,000 25.10 2012-10-17
361 2012-10-16 72,000 2,000 0.00 2,489,730,317 1,699,200 23.60 2012-10-12
362 2012-09-26 70,000 -10,000 0.00 2,489,630,317 1,718,500 24.55 2012-09-24
363 2012-09-18 80,000 -10,000 0.00 2,489,630,317 1,944,000 24.30 2012-09-14
364 2012-09-14 90,000 -10,000 0.00 2,489,630,317 2,124,000 23.60 2012-09-12
365 2012-09-07 100,000 10,000 0.00 2,489,630,317 2,165,000 21.65 2012-09-05
366 2012-09-04 90,000 10,000 0.00 2,489,630,317 2,002,500 22.25 2012-08-31
367 2012-09-03 80,000 10,000 0.00 2,489,630,317 1,824,000 22.80 2012-08-30
368 2012-07-23 70,000 -10,000 0.00 2,489,630,317 1,767,500 25.25 2012-07-19
369 2012-07-19 80,000 -10,000 0.00 2,474,771,236 1,932,000 24.15 2012-07-17
370 2012-07-04 90,000 -10,000 0.00 2,474,771,236 2,110,500 23.45 2012-06-29
371 2012-06-07 100,000 10,000 0.00 2,474,571,236 2,115,000 21.15 2012-06-05
372 2012-05-29 90,000 10,000 0.00 2,474,571,236 2,061,000 22.90 2012-05-25
373 2012-05-25 80,000 10,000 0.00 2,474,571,236 1,840,000 23.00 2012-05-23
374 2012-04-05 70,000 10,000 0.00 2,474,491,236 1,774,500 25.35 2012-04-02
375 2012-03-08 60,000 10,000 0.00 2,474,491,236 1,539,000 25.65 2012-03-06
376 2012-02-23 50,000 2,000 0.00 2,474,481,236 1,380,000 27.60 2012-02-21
377 2012-02-08 48,000 -12,000 0.00 2,474,481,236 1,389,600 28.95 2012-02-06
378 2012-01-12 60,000 -10,000 0.00 2,474,411,236 1,491,000 24.85 2012-01-10
379 2012-01-09 70,000 -2,000 0.00 2,474,411,236 1,683,500 24.05 2012-01-05
380 2011-11-15 72,000 10,000 0.00 2,471,421,683 1,591,200 22.10 2011-11-11
381 2011-09-27 62,000 -10,000 0.00 2,471,421,683 1,246,200 20.10 2011-09-23
382 2011-09-15 72,000 10,000 0.00 2,471,421,683 1,472,400 20.45 2011-09-12
383 2011-09-02 62,000 2,000 0.00 2,471,421,683 1,444,600 23.30 2011-08-31
384 2011-08-26 60,000 -2,000 0.00 2,471,421,683 1,374,000 22.90 2011-08-24
385 2011-08-24 62,000 2,000 0.00 2,471,421,683 1,401,200 22.60 2011-08-22
386 2011-08-15 60,000 -2,000 0.00 2,471,421,683 1,410,000 23.50 2011-08-11
387 2011-08-12 62,000 -10,000 0.00 2,471,421,683 1,453,900 23.45 2011-08-10
388 2011-08-10 72,000 2,000 0.00 2,471,421,683 1,681,200 23.35 2011-08-08
389 2011-08-09 70,000 10,000 0.00 2,471,421,683 1,683,500 24.05 2011-08-05
390 2011-08-05 60,000 10,000 0.00 2,471,421,683 1,572,000 26.20 2011-08-03
391 2011-08-04 50,000 12,000 0.00 2,471,421,683 1,377,500 27.55 2011-08-02
392 2011-07-22 38,000 -2,000 0.00 2,459,438,459 1,067,800 28.10 2011-07-20
393 2011-07-15 40,000 2,000 0.00 2,459,438,459 1,110,000 27.75 2011-07-13
394 2011-06-20 38,000 6,000 0.00 2,459,438,459 1,088,700 28.65 2011-06-16
395 2011-06-13 32,000 2,000 0.00 2,459,438,459 953,600 29.80 2011-06-09
396 2011-06-08 30,000 10,000 0.00 2,459,438,459 940,500 31.35 2011-06-03
397 2011-05-26 20,000 10,000 0.00 2,459,418,459 662,000 33.10 2011-05-24
398 2011-04-20 10,000 10,000 0.00 2,458,698,459 358,000 35.80 2011-04-18
399 2011-04-07 0 -10,000 0.00 2,458,698,459 0 33.75 2011-04-04
400 2011-03-22 10,000 10,000 0.00 2,458,698,459 322,500 32.25 2011-03-18
401 2010-11-17 0 -2,000 0.00 2,440,209,297 0 30.60 2010-11-15
402 2010-11-16 2,000 -2,000 0.00 2,440,209,297 62,400 31.20 2010-11-12
403 2010-11-11 4,000 -10,000 0.00 2,440,209,297 128,400 32.10 2010-11-09
404 2010-11-09 14,000 -20,000 0.00 2,440,209,297 430,500 30.75 2010-11-05
405 2010-11-05 34,000 -20,000 0.00 2,440,209,297 989,400 29.10 2010-11-03
406 2010-11-03 54,000 -4,000 0.00 2,440,209,297 1,509,300 27.95 2010-11-01
407 2010-11-02 58,000 4,000 0.00 2,440,209,297 1,574,700 27.15 2010-10-29
408 2010-10-21 54,000 20,000 0.00 2,440,159,297 1,498,500 27.75 2010-10-19
409 2010-10-19 34,000 20,000 0.00 2,440,159,297 955,400 28.10 2010-10-15
410 2010-10-18 14,000 2,000 0.00 2,440,159,297 393,400 28.10 2010-10-14
411 2010-10-12 12,000 2,000 0.00 2,440,159,297 340,800 28.40 2010-10-08
412 2010-09-17 10,000 -10,000 0.00 2,439,883,297 292,000 29.20 2010-09-15
413 2010-09-13 20,000 -2,000 0.00 2,439,883,297 559,000 27.95 2010-09-09
414 2010-09-07 22,000 2,000 0.00 2,439,883,297 596,200 27.10 2010-09-03
415 2010-09-02 20,000 -2,000 0.00 2,439,883,297 525,000 26.25 2010-08-31
416 2010-08-27 22,000 10,000 0.00 2,439,823,297 564,300 25.65 2010-08-25
417 2010-08-20 12,000 2,000 0.00 2,439,823,297 316,800 26.40 2010-08-18
418 2010-08-05 10,000 -10,000 0.00 2,439,823,297 293,500 29.35 2010-08-03
419 2010-07-26 20,000 -10,000 0.00 2,439,808,297 577,000 28.85 2010-07-22
420 2010-06-25 30,000 -2,000 0.00 2,433,369,023 792,000 26.40 2010-06-23
421 2010-06-11 32,000 -2,000 0.00 2,433,369,023 753,600 23.55 2010-06-09
422 2010-06-07 34,000 -2,000 0.00 2,433,369,023 821,100 24.15 2010-06-03
423 2010-05-28 36,000 2,000 0.00 2,433,369,023 831,600 23.10 2010-05-26
424 2010-05-27 34,000 2,000 0.00 2,433,369,023 787,100 23.15 2010-05-25
425 2010-05-17 32,000 -2,000 0.00 2,433,369,023 851,200 26.60 2010-05-13
426 2010-05-10 34,000 2,000 0.00 2,433,369,023 843,200 24.80 2010-05-06
427 2010-04-30 32,000 2,000 0.00 2,433,369,023 900,800 28.15 2010-04-28
428 2010-04-21 30,000 -2,000 0.00 2,433,199,023 852,000 28.40 2010-04-19
429 2010-03-17 32,000 2,000 0.00 2,432,983,023 915,200 28.60 2010-03-15
430 2010-03-10 30,000 -2,000 0.00 2,432,983,023 900,000 30.00 2010-03-08
431 2010-03-03 32,000 -2,000 0.00 2,432,983,023 932,800 29.15 2010-03-01
432 2010-02-17 34,000 2,000 0.00 2,432,899,023 907,800 26.70 2010-02-11
433 2010-02-04 32,000 -20,000 0.00 2,432,899,023 870,400 27.20 2010-02-02
434 2010-01-28 52,000 -2,019 0.00 2,432,749,023 1,359,800 26.15 2010-01-26
435 2010-01-25 54,019 2,000 0.00 2,432,749,023 1,536,841 28.45 2010-01-21
436 2010-01-22 52,019 -2,000 0.00 2,432,749,023 1,537,161 29.55 2010-01-20
437 2010-01-18 54,019 -2,000 0.00 2,432,749,023 1,547,644 28.65 2010-01-14
438 2010-01-15 56,019 -2,000 0.00 2,432,749,023 1,568,532 28.00 2010-01-13
439 2010-01-08 58,019 -2,000 0.00 2,432,749,023 1,522,999 26.25 2010-01-06
440 2010-01-07 60,019 -20,000 0.00 2,432,749,023 1,596,505 26.60 2010-01-05
441 2010-01-06 80,019 -2,000 0.00 2,432,749,023 2,052,487 25.65 2010-01-04
442 2010-01-04 82,019 -4,000 0.00 2,432,749,023 2,025,869 24.70 2009-12-29
443 2009-12-28 86,019 -20,000 0.00 2,432,749,023 2,068,757 24.05 2009-12-22
444 2009-12-16 106,019 4,000 0.00 2,432,749,023 2,459,641 23.20 2009-12-14
445 2009-12-15 102,019 20,000 0.00 2,432,749,023 2,305,629 22.60 2009-12-11
446 2009-12-11 82,019 -20,000 0.00 2,432,749,023 1,943,850 23.70 2009-12-09
447 2009-12-09 102,019 2,000 0.00 2,432,749,023 2,484,163 24.35 2009-12-07
448 2009-12-07 100,019 20,000 0.00 2,432,749,023 2,495,474 24.95 2009-12-03
449 2009-11-30 80,019 10,000 0.00 2,432,749,023 1,968,467 24.60 2009-11-26
450 2009-11-27 70,019 19 0.00 2,432,749,023 1,743,473 24.90 2009-11-25
451 2009-11-26 70,000 2,000 0.00 2,429,088,562 1,757,000 25.10 2009-11-24
452 2009-11-25 68,000 30,000 0.00 2,429,088,562 1,696,600 24.95 2009-11-23
453 2009-11-24 38,000 2,000 0.00 2,429,088,562 948,100 24.95 2009-11-20
454 2009-11-12 36,000 -12,000 0.00 2,429,088,562 937,800 26.05 2009-11-10
455 2009-11-10 48,000 2,000 0.00 2,429,088,562 1,192,800 24.85 2009-11-06
456 2009-11-04 46,000 -2,000 0.00 2,429,088,562 1,170,700 25.45 2009-11-02
457 2009-11-02 48,000 10,000 0.00 2,429,088,562 1,188,000 24.75 2009-10-29
458 2009-10-23 38,000 -2,000 0.00 2,429,088,562 1,035,500 27.25 2009-10-21
459 2009-08-31 40,000 -20,000 0.00 2,428,792,562 1,032,000 25.80 2009-08-27
460 2009-08-26 60,000 4,000 0.00 2,428,637,562 1,599,000 26.65 2009-08-24
461 2009-08-17 56,000 22,000 0.00 2,428,637,562 1,551,200 27.70 2009-08-13
462 2009-08-14 34,000 -30,000 0.00 2,428,637,562 938,400 27.60 2009-08-12
463 2009-08-06 64,000 -2,000 0.00 2,428,637,562 1,811,200 28.30 2009-08-04
464 2009-08-03 66,000 2,000 0.00 2,428,637,562 1,666,500 25.25 2009-07-30
465 2009-07-29 64,000 -10,000 0.00 2,428,637,562 1,670,400 26.10 2009-07-27
466 2009-07-23 74,000 -2,000 0.00 2,428,637,562 1,912,900 25.85 2009-07-21
467 2009-07-22 76,000 -2,000 0.00 2,428,637,562 1,938,000 25.50 2009-07-20
468 2009-07-17 78,000 -2,000 0.00 2,428,637,562 1,782,300 22.85 2009-07-15
469 2009-07-16 80,000 -2,000 0.00 2,423,535,842 1,716,000 21.45 2009-07-14
470 2009-07-15 82,000 12,000 0.00 2,423,535,842 1,640,000 20.00 2009-07-13
471 2009-07-07 70,000 20,000 0.00 2,423,535,842 1,596,000 22.80 2009-07-03
472 2009-07-06 50,000 -4,000 0.00 2,423,535,842 1,145,000 22.90 2009-07-02
473 2009-07-02 54,000 -8,000 0.00 2,423,535,842 1,190,700 22.05 2009-06-29
474 2009-06-30 62,000 -4,000 0.00 2,423,535,842 1,401,200 22.60 2009-06-26
475 2009-06-19 66,000 8,000 0.00 2,423,435,842 1,455,300 22.05 2009-06-17
476 2009-06-17 58,000 2,000 0.00 2,423,435,842 1,377,500 23.75 2009-06-15
477 2009-06-10 56,000 2,000 0.00 2,423,435,842 1,408,400 25.15 2009-06-08
478 2009-06-08 54,000 -2,000 0.00 2,423,435,842 1,433,700 26.55 2009-06-04
479 2009-06-05 56,000 10,000 0.00 2,423,435,842 1,506,400 26.90 2009-06-03
480 2009-06-04 46,000 2,000 0.00 2,423,435,842 1,200,600 26.10 2009-06-02
481 2009-05-07 44,000 -2,000 0.00 2,423,435,842 899,800 20.45 2009-05-05
482 2009-05-05 46,000 -4,000 0.00 2,423,435,842 850,080 18.48 2009-04-30
483 2009-05-04 50,000 4,000 0.00 2,423,435,842 865,000 17.30 2009-04-29
484 2009-04-23 46,000 -10,000 0.00 2,423,435,842 883,200 19.20 2009-04-21
485 2009-04-17 56,000 2,000 0.00 2,423,435,842 1,089,760 19.46 2009-04-15
486 2009-03-31 54,000 10,000 0.00 2,423,435,842 1,078,920 19.98 2009-03-27
487 2009-03-30 44,000 -2,000 0.00 2,423,435,842 857,120 19.48 2009-03-26
488 2009-03-26 46,000 -8,000 0.00 2,423,435,842 869,400 18.90 2009-03-24
489 2009-03-17 54,000 -4,000 0.00 2,423,435,842 756,000 14.00 2009-03-13
490 2009-03-12 58,000 4,000 0.00 2,423,435,842 760,960 13.12 2009-03-10
491 2009-03-10 54,000 -6,000 0.00 2,423,435,842 718,200 13.30 2009-03-06
492 2009-02-27 60,000 6,000 0.00 2,423,435,842 796,800 13.28 2009-02-25
493 2009-02-23 54,000 -22,000 0.00 2,423,435,842 756,000 14.00 2009-02-19
494 2009-02-16 76,000 22,000 0.00 2,423,435,842 1,070,080 14.08 2009-02-12
495 2009-02-09 54,000 -2,000 0.00 2,423,435,842 813,240 15.06 2009-02-05
496 2009-01-21 56,000 2,000 0.00 2,423,435,842 734,720 13.12 2009-01-19
497 2009-01-07 54,000 -4,000 0.00 2,423,435,842 906,120 16.78 2009-01-05
498 2009-01-05 58,000 4,000 0.00 2,423,435,842 865,360 14.92 2008-12-30
499 2008-12-23 54,000 -4,000 0.00 2,423,435,842 865,080 16.02 2008-12-19
500 2008-12-17 58,000 4,000 0.00 2,423,435,842 928,000 16.00 2008-12-15
501 2008-12-10 54,000 -4,000 0.00 2,423,435,842 843,480 15.62 2008-12-08
502 2008-12-02 58,000 -4,000 0.00 2,423,435,842 856,080 14.76 2008-11-28
503 2008-11-24 62,000 2,000 0.00 2,411,945,657 744,000 12.00 2008-11-20
504 2008-11-20 60,000 6,000 0.00 2,411,945,657 828,000 13.80 2008-11-18
505 2008-11-18 54,000 -2,000 0.00 2,411,945,657 826,200 15.30 2008-11-14
506 2008-11-17 56,000 2,000 0.00 2,411,945,657 779,520 13.92 2008-11-13
507 2008-11-14 54,000 2,000 0.00 2,411,945,657 837,000 15.50 2008-11-12
508 2008-11-10 52,000 2,000 0.00 2,411,945,657 904,800 17.40 2008-11-06
509 2008-11-06 50,000 6,000 0.00 2,411,945,657 901,000 18.02 2008-11-04
510 2008-11-04 44,000 -2,000 0.00 2,411,945,657 792,000 18.00 2008-10-31
511 2008-10-31 46,000 2,000 0.00 2,411,945,657 722,200 15.70 2008-10-29
512 2008-09-29 44,000 2,000 0.00 2,411,945,657 1,170,400 26.60 2008-09-25
513 2008-08-18 42,000 -2,000 0.00 2,411,933,657 1,197,000 28.50 2008-08-14
514 2008-08-12 44,000 2,000 0.00 2,411,933,657 1,170,400 26.60 2008-08-08
515 2008-07-28 42,000 -2,000 0.00 2,407,715,200 1,331,400 31.70 2008-07-24
516 2008-07-17 44,000 2,000 0.00 2,407,715,200 1,280,400 29.10 2008-07-15
517 2008-06-12 42,000 10,000 0.00 2,407,035,200 1,396,500 33.25 2008-06-10
518 2008-06-03 32,000 20,000 0.00 2,407,035,200 1,076,800 33.65 2008-05-30
519 2008-05-15 12,000 -2,000 0.00 2,406,803,200 436,800 36.40 2008-05-13
520 2008-05-14 14,000 12,000 0.00 2,406,803,200 497,000 35.50 2008-05-09
521 2008-02-05 2,000 -2,000 0.00 2,406,221,200 80,200 40.10 2008-02-01
522 2007-11-12 4,000 -6,000 0.00 2,401,653,123 206,400 51.60 2007-11-08
523 2007-11-05 10,000 -2,000 0.00 2,401,653,123 554,500 55.45 2007-11-01
524 2007-10-17 12,000 -80,000 0.00 2,398,815,123 565,800 47.15 2007-10-15
525 2007-09-18 92,000 -4,000 0.00 2,396,179,123 3,864,000 42.00 2007-09-14
526 2007-09-06 96,000 -2,000 0.00 2,396,179,123 3,888,000 40.50 2007-09-04
527 2007-08-03 98,000 2,000 0.00 2,395,649,123 3,626,000 37.00 2007-08-01
528 2007-08-01 96,000 2,000 0.00 2,395,649,123 3,561,600 37.10 2007-07-30
529 2007-07-11 94,000 -2,000 0.00 2,389,097,168 3,802,300 40.45 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top