China Merchants Port Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.81 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.66 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 15.73 | 2026-01-30 | |||||
| 4 | 2025-12-19 | 46,000 | -2,000 | 0.00 | 4,198,009,186 | 701,500 | 15.25 | 2025-12-17 |
| 5 | 2025-12-04 | 48,000 | -2,000 | 0.00 | 4,198,009,186 | 798,720 | 16.64 | 2025-12-02 |
| 6 | 2025-11-18 | 50,000 | 2,000 | 0.00 | 4,198,009,186 | 812,000 | 16.24 | 2025-11-14 |
| 7 | 2025-11-14 | 48,000 | -4,000 | 0.00 | 4,198,009,186 | 782,400 | 16.30 | 2025-11-12 |
| 8 | 2025-08-15 | 52,000 | 2,000 | 0.00 | 4,198,009,186 | 838,760 | 16.13 | 2025-08-13 |
| 9 | 2024-07-05 | 50,000 | -10,000 | 0.00 | 4,198,009,186 | 600,000 | 12.00 | 2024-07-03 |
| 10 | 2023-02-02 | 60,000 | -10,000 | 0.00 | 4,003,383,046 | 658,800 | 10.98 | 2023-01-31 |
| 11 | 2022-04-06 | 70,000 | -4,000 | 0.00 | 3,785,619,729 | 994,000 | 14.20 | 2022-04-01 |
| 12 | 2022-04-04 | 74,000 | -2,000 | 0.00 | 3,785,619,729 | 1,050,800 | 14.20 | 2022-03-31 |
| 13 | 2022-04-01 | 76,000 | 2,000 | 0.00 | 3,785,619,729 | 1,032,080 | 13.58 | 2022-03-30 |
| 14 | 2022-02-15 | 74,000 | -10,000 | 0.00 | 3,785,619,729 | 1,176,600 | 15.90 | 2022-02-11 |
| 15 | 2022-01-10 | 84,000 | -10,000 | 0.00 | 3,785,619,729 | 1,244,880 | 14.82 | 2022-01-06 |
| 16 | 2022-01-05 | 94,000 | 10,000 | 0.00 | 3,785,619,729 | 1,361,120 | 14.48 | 2022-01-03 |
| 17 | 2021-12-07 | 84,000 | -6,000 | 0.00 | 3,785,619,729 | 1,196,160 | 14.24 | 2021-12-03 |
| 18 | 2021-12-03 | 90,000 | -4,000 | 0.00 | 3,785,619,729 | 1,078,200 | 11.98 | 2021-12-01 |
| 19 | 2021-11-24 | 94,000 | 4,000 | 0.00 | 3,785,619,729 | 1,112,960 | 11.84 | 2021-11-22 |
| 20 | 2021-09-08 | 90,000 | -2,000 | 0.00 | 3,743,142,822 | 1,168,200 | 12.98 | 2021-09-06 |
| 21 | 2021-08-27 | 92,000 | -4,000 | 0.00 | 3,743,142,822 | 1,081,920 | 11.76 | 2021-08-25 |
| 22 | 2021-08-04 | 96,000 | -4,000 | 0.00 | 3,743,142,822 | 1,094,400 | 11.40 | 2021-08-02 |
| 23 | 2021-08-03 | 100,000 | 4,000 | 0.00 | 3,743,142,822 | 1,082,000 | 10.82 | 2021-07-30 |
| 24 | 2021-07-26 | 96,000 | 6,000 | 0.00 | 3,743,142,822 | 1,098,240 | 11.44 | 2021-07-22 |
| 25 | 2021-06-11 | 90,000 | 20,000 | 0.00 | 3,661,088,416 | 1,035,000 | 11.50 | 2021-06-09 |
| 26 | 2021-05-11 | 70,000 | -4,000 | 0.00 | 3,661,088,416 | 917,000 | 13.10 | 2021-05-07 |
| 27 | 2021-05-04 | 74,000 | -2,000 | 0.00 | 3,661,088,416 | 922,040 | 12.46 | 2021-04-30 |
| 28 | 2021-05-03 | 76,000 | 2,000 | 0.00 | 3,661,088,416 | 960,640 | 12.64 | 2021-04-29 |
| 29 | 2021-01-25 | 74,000 | -2,000 | 0.00 | 3,661,088,416 | 858,400 | 11.60 | 2021-01-21 |
| 30 | 2021-01-22 | 76,000 | -2,000 | 0.00 | 3,661,088,416 | 866,400 | 11.40 | 2021-01-20 |
| 31 | 2021-01-19 | 78,000 | -2,000 | 0.00 | 3,661,088,416 | 798,720 | 10.24 | 2021-01-15 |
| 32 | 2020-11-18 | 80,000 | 2,000 | 0.00 | 3,661,088,416 | 801,600 | 10.02 | 2020-11-16 |
| 33 | 2020-11-16 | 78,000 | 2,000 | 0.00 | 3,661,088,416 | 771,420 | 9.890 | 2020-11-12 |
| 34 | 2020-11-13 | 76,000 | -4,000 | 0.00 | 3,607,640,423 | 779,760 | 10.26 | 2020-11-11 |
| 35 | 2020-10-23 | 80,000 | 4,000 | 0.00 | 3,607,640,423 | 662,400 | 8.280 | 2020-10-21 |
| 36 | 2020-09-22 | 76,000 | 2,000 | 0.00 | 3,607,640,423 | 646,000 | 8.500 | 2020-09-18 |
| 37 | 2020-08-07 | 74,000 | -2,000 | 0.00 | 3,607,640,423 | 684,500 | 9.250 | 2020-08-05 |
| 38 | 2020-08-03 | 76,000 | 2,000 | 0.00 | 3,607,640,423 | 675,640 | 8.890 | 2020-07-30 |
| 39 | 2020-07-20 | 74,000 | -2,000 | 0.00 | 3,448,947,770 | 670,440 | 9.060 | 2020-07-16 |
| 40 | 2020-05-18 | 76,000 | -12,000 | 0.00 | 3,448,947,770 | 759,240 | 9.990 | 2020-05-14 |
| 41 | 2020-05-14 | 88,000 | -40,000 | 0.00 | 3,448,947,770 | 870,320 | 9.890 | 2020-05-12 |
| 42 | 2020-05-13 | 128,000 | 12,000 | 0.00 | 3,448,947,770 | 1,282,560 | 10.02 | 2020-05-11 |
| 43 | 2020-05-12 | 116,000 | -200,000 | 0.00 | 3,448,947,770 | 1,183,200 | 10.20 | 2020-05-08 |
| 44 | 2020-05-08 | 316,000 | -94,000 | 0.01 | 3,448,947,770 | 3,055,720 | 9.670 | 2020-05-06 |
| 45 | 2020-05-06 | 410,000 | 96,000 | 0.01 | 3,448,947,770 | 3,854,000 | 9.400 | 2020-05-04 |
| 46 | 2020-05-05 | 314,000 | 228,000 | 0.01 | 3,448,947,770 | 3,140,000 | 10.00 | 2020-04-29 |
| 47 | 2020-05-04 | 86,000 | 12,000 | 0.00 | 3,448,947,770 | 963,200 | 11.20 | 2020-04-28 |
| 48 | 2020-03-31 | 74,000 | -2,000 | 0.00 | 3,448,947,770 | 655,640 | 8.860 | 2020-03-27 |
| 49 | 2020-03-27 | 76,000 | -2,000 | 0.00 | 3,448,947,770 | 665,000 | 8.750 | 2020-03-25 |
| 50 | 2020-03-26 | 78,000 | 2,000 | 0.00 | 3,448,947,770 | 669,240 | 8.580 | 2020-03-24 |
| 51 | 2020-03-17 | 76,000 | -10,000 | 0.00 | 3,448,947,770 | 738,720 | 9.720 | 2020-03-13 |
| 52 | 2020-03-12 | 86,000 | -2,000 | 0.00 | 3,448,947,770 | 920,200 | 10.70 | 2020-03-10 |
| 53 | 2020-03-10 | 88,000 | 6,000 | 0.00 | 3,448,947,770 | 994,400 | 11.30 | 2020-03-06 |
| 54 | 2020-03-05 | 82,000 | 2,000 | 0.00 | 3,448,947,770 | 954,480 | 11.64 | 2020-03-03 |
| 55 | 2020-01-03 | 80,000 | 2,000 | 0.00 | 3,448,947,770 | 1,046,400 | 13.08 | 2019-12-30 |
| 56 | 2019-09-12 | 78,000 | -2,000 | 0.00 | 3,418,412,538 | 975,000 | 12.50 | 2019-09-10 |
| 57 | 2019-09-09 | 80,000 | 2,000 | 0.00 | 3,418,412,538 | 976,000 | 12.20 | 2019-09-05 |
| 58 | 2019-06-05 | 78,000 | 2,000 | 0.00 | 3,329,849,550 | 1,067,040 | 13.68 | 2019-06-03 |
| 59 | 2019-04-26 | 76,000 | 4,000 | 0.00 | 3,329,849,550 | 1,232,720 | 16.22 | 2019-04-24 |
| 60 | 2019-03-28 | 72,000 | -10,000 | 0.00 | 3,329,849,550 | 1,170,720 | 16.26 | 2019-03-26 |
| 61 | 2019-03-19 | 82,000 | 10,000 | 0.00 | 3,329,849,550 | 1,334,960 | 16.28 | 2019-03-15 |
| 62 | 2019-02-20 | 72,000 | 10,000 | 0.00 | 3,329,849,550 | 1,208,160 | 16.78 | 2019-02-18 |
| 63 | 2019-02-13 | 62,000 | -2,000 | 0.00 | 3,329,849,550 | 1,001,920 | 16.16 | 2019-02-11 |
| 64 | 2019-02-12 | 64,000 | 2,000 | 0.00 | 3,329,849,550 | 1,024,000 | 16.00 | 2019-02-08 |
| 65 | 2019-01-18 | 62,000 | -2,000 | 0.00 | 3,329,849,550 | 938,680 | 15.14 | 2019-01-16 |
| 66 | 2018-12-06 | 64,000 | 2,000 | 0.00 | 3,329,849,550 | 985,600 | 15.40 | 2018-12-04 |
| 67 | 2018-08-22 | 62,000 | -2,000 | 0.00 | 3,324,625,825 | 953,560 | 15.38 | 2018-08-20 |
| 68 | 2018-08-16 | 64,000 | 2,000 | 0.00 | 3,324,625,825 | 1,009,920 | 15.78 | 2018-08-14 |
| 69 | 2018-06-12 | 62,000 | -2,000 | 0.00 | 3,277,619,310 | 1,067,640 | 17.22 | 2018-06-08 |
| 70 | 2018-06-08 | 64,000 | 2,000 | 0.00 | 3,277,619,310 | 1,168,640 | 18.26 | 2018-06-06 |
| 71 | 2018-06-04 | 62,000 | 4,000 | 0.00 | 3,277,619,310 | 1,109,800 | 17.90 | 2018-05-31 |
| 72 | 2018-05-31 | 58,000 | -6,000 | 0.00 | 3,277,619,310 | 1,042,840 | 17.98 | 2018-05-29 |
| 73 | 2018-05-30 | 64,000 | -2,000 | 0.00 | 3,277,619,310 | 1,164,800 | 18.20 | 2018-05-28 |
| 74 | 2018-05-25 | 66,000 | 6,000 | 0.00 | 3,277,619,310 | 1,209,120 | 18.32 | 2018-05-23 |
| 75 | 2018-05-16 | 60,000 | 2,000 | 0.00 | 3,277,619,310 | 1,094,400 | 18.24 | 2018-05-14 |
| 76 | 2018-04-06 | 58,000 | -2,000 | 0.00 | 3,277,619,310 | 1,020,800 | 17.60 | 2018-04-03 |
| 77 | 2018-04-04 | 60,000 | 2,000 | 0.00 | 3,277,619,310 | 1,038,000 | 17.30 | 2018-03-29 |
| 78 | 2018-03-28 | 58,000 | -2,000 | 0.00 | 3,277,619,310 | 1,016,160 | 17.52 | 2018-03-26 |
| 79 | 2018-03-14 | 60,000 | 2,000 | 0.00 | 3,277,619,310 | 1,117,200 | 18.62 | 2018-03-12 |
| 80 | 2018-02-13 | 58,000 | 2,000 | 0.00 | 3,277,619,310 | 1,031,240 | 17.78 | 2018-02-09 |
| 81 | 2018-02-12 | 56,000 | 2,000 | 0.00 | 3,277,619,310 | 1,022,560 | 18.26 | 2018-02-08 |
| 82 | 2018-02-08 | 54,000 | 8,000 | 0.00 | 3,277,619,310 | 1,004,400 | 18.60 | 2018-02-06 |
| 83 | 2018-02-06 | 46,000 | -2,000 | 0.00 | 3,277,619,310 | 889,640 | 19.34 | 2018-02-02 |
| 84 | 2018-01-23 | 48,000 | 2,000 | 0.00 | 3,277,619,310 | 1,012,800 | 21.10 | 2018-01-19 |
| 85 | 2018-01-22 | 46,000 | -2,000 | 0.00 | 3,277,619,310 | 979,800 | 21.30 | 2018-01-18 |
| 86 | 2018-01-16 | 48,000 | 2,000 | 0.00 | 3,277,619,310 | 972,000 | 20.25 | 2018-01-12 |
| 87 | 2018-01-05 | 46,000 | -2,000 | 0.00 | 3,277,619,310 | 963,700 | 20.95 | 2018-01-03 |
| 88 | 2018-01-02 | 48,000 | -2,000 | 0.00 | 3,277,619,310 | 969,600 | 20.20 | 2017-12-28 |
| 89 | 2017-12-01 | 50,000 | 4,000 | 0.00 | 3,277,619,310 | 1,032,500 | 20.65 | 2017-11-29 |
| 90 | 2017-11-24 | 46,000 | -2,000 | 0.00 | 3,277,619,310 | 959,100 | 20.85 | 2017-11-22 |
| 91 | 2017-11-20 | 48,000 | 2,000 | 0.00 | 3,277,619,310 | 1,012,800 | 21.10 | 2017-11-16 |
| 92 | 2017-11-15 | 46,000 | -2,000 | 0.00 | 3,172,077,487 | 1,039,600 | 22.60 | 2017-11-13 |
| 93 | 2017-10-26 | 48,000 | 2,000 | 0.00 | 3,172,077,487 | 1,183,200 | 24.65 | 2017-10-24 |
| 94 | 2017-10-10 | 46,000 | -20,000 | 0.00 | 3,172,077,487 | 1,110,900 | 24.15 | 2017-10-06 |
| 95 | 2017-10-03 | 66,000 | 20,000 | 0.00 | 3,172,077,487 | 1,557,600 | 23.60 | 2017-09-28 |
| 96 | 2017-09-29 | 46,000 | -1,000,000 | 0.00 | 3,172,077,487 | 1,092,500 | 23.75 | 2017-09-27 |
| 97 | 2017-09-28 | 1,046,000 | -600,000 | 0.03 | 3,172,077,487 | 24,737,900 | 23.65 | 2017-09-26 |
| 98 | 2017-09-27 | 1,646,000 | -1,232,000 | 0.05 | 3,172,077,487 | 38,351,800 | 23.30 | 2017-09-25 |
| 99 | 2017-09-26 | 2,878,000 | -606,000 | 0.09 | 3,172,077,487 | 68,784,200 | 23.90 | 2017-09-22 |
| 100 | 2017-09-22 | 3,484,000 | 136,000 | 0.11 | 3,172,077,487 | 94,068,000 | 27.00 | 2017-09-20 |
| 101 | 2017-09-21 | 3,348,000 | 1,268,000 | 0.11 | 3,172,077,487 | 90,563,400 | 27.05 | 2017-09-19 |
| 102 | 2017-09-20 | 2,080,000 | 1,500,000 | 0.07 | 3,172,077,487 | 55,224,000 | 26.55 | 2017-09-18 |
| 103 | 2017-09-19 | 580,000 | 536,000 | 0.02 | 3,172,077,487 | 14,848,000 | 25.60 | 2017-09-15 |
| 104 | 2017-09-13 | 44,000 | -10,000 | 0.00 | 3,172,077,487 | 1,128,600 | 25.65 | 2017-09-11 |
| 105 | 2017-09-04 | 54,000 | 12,000 | 0.00 | 3,172,077,487 | 1,382,400 | 25.60 | 2017-08-31 |
| 106 | 2017-08-17 | 42,000 | -140,000 | 0.00 | 3,172,077,487 | 989,100 | 23.55 | 2017-08-15 |
| 107 | 2017-08-08 | 182,000 | 140,000 | 0.01 | 3,172,077,487 | 4,604,600 | 25.30 | 2017-08-04 |
| 108 | 2017-07-24 | 42,000 | -2,059 | 0.00 | 3,172,077,487 | 1,026,900 | 24.45 | 2017-07-20 |
| 109 | 2017-07-18 | 44,059 | -1,941 | 0.00 | 3,172,077,487 | 986,922 | 22.40 | 2017-07-14 |
| 110 | 2017-06-16 | 46,000 | 2,000 | 0.00 | 3,128,867,827 | 993,600 | 21.60 | 2017-06-14 |
| 111 | 2017-05-29 | 44,000 | -2,000 | 0.00 | 2,625,735,562 | 1,001,000 | 22.75 | 2017-05-25 |
| 112 | 2017-05-17 | 46,000 | 2,000 | 0.00 | 2,625,735,562 | 1,000,500 | 21.75 | 2017-05-15 |
| 113 | 2017-04-12 | 44,000 | 2,000 | 0.00 | 2,625,735,562 | 985,600 | 22.40 | 2017-04-10 |
| 114 | 2017-04-10 | 42,000 | -2,000 | 0.00 | 2,625,735,562 | 934,500 | 22.25 | 2017-04-06 |
| 115 | 2017-03-31 | 44,000 | 2,000 | 0.00 | 2,625,735,562 | 981,200 | 22.30 | 2017-03-29 |
| 116 | 2017-01-10 | 42,000 | -4,000 | 0.00 | 2,625,732,225 | 842,100 | 20.05 | 2017-01-06 |
| 117 | 2016-11-28 | 46,000 | 2,000 | 0.00 | 2,625,621,100 | 878,600 | 19.10 | 2016-11-24 |
| 118 | 2016-11-22 | 44,000 | 2,000 | 0.00 | 2,625,621,100 | 854,480 | 19.42 | 2016-11-18 |
| 119 | 2016-10-31 | 42,000 | 2,000 | 0.00 | 2,615,787,778 | 850,500 | 20.25 | 2016-10-27 |
| 120 | 2016-10-13 | 40,000 | -2,000 | 0.00 | 2,615,711,778 | 836,000 | 20.90 | 2016-10-11 |
| 121 | 2016-08-09 | 42,000 | -10,000 | 0.00 | 2,615,711,778 | 934,500 | 22.25 | 2016-08-05 |
| 122 | 2016-08-08 | 52,000 | 10,000 | 0.00 | 2,615,711,778 | 1,138,800 | 21.90 | 2016-08-04 |
| 123 | 2016-08-05 | 42,000 | -12,000 | 0.00 | 2,615,711,778 | 924,000 | 22.00 | 2016-08-03 |
| 124 | 2016-08-04 | 54,000 | 10,000 | 0.00 | 2,615,711,778 | 1,217,700 | 22.55 | 2016-08-01 |
| 125 | 2016-07-29 | 44,000 | 2,000 | 0.00 | 2,615,711,778 | 1,007,600 | 22.90 | 2016-07-27 |
| 126 | 2016-04-25 | 42,000 | -40,000 | 0.00 | 2,598,715,093 | 987,000 | 23.50 | 2016-04-21 |
| 127 | 2016-04-22 | 82,000 | 40,000 | 0.00 | 2,598,715,093 | 1,943,400 | 23.70 | 2016-04-20 |
| 128 | 2016-02-16 | 42,000 | -46,000 | 0.00 | 2,598,715,093 | 840,000 | 20.00 | 2016-02-12 |
| 129 | 2016-02-04 | 88,000 | 26,000 | 0.00 | 2,598,715,093 | 1,852,400 | 21.05 | 2016-02-02 |
| 130 | 2016-01-04 | 62,000 | -2,000 | 0.00 | 2,598,715,093 | 1,546,900 | 24.95 | 2015-12-29 |
| 131 | 2015-12-21 | 64,000 | 2,000 | 0.00 | 2,598,595,093 | 1,526,400 | 23.85 | 2015-12-17 |
| 132 | 2015-11-30 | 62,000 | 20,000 | 0.00 | 2,598,595,093 | 1,593,400 | 25.70 | 2015-11-26 |
| 133 | 2015-10-19 | 42,000 | -2,000 | 0.00 | 2,587,945,638 | 1,121,400 | 26.70 | 2015-10-15 |
| 134 | 2015-10-07 | 44,000 | -2,000 | 0.00 | 2,587,945,638 | 1,067,000 | 24.25 | 2015-10-05 |
| 135 | 2015-09-24 | 46,000 | 2,000 | 0.00 | 2,586,926,079 | 1,147,700 | 24.95 | 2015-09-22 |
| 136 | 2015-09-23 | 44,000 | 2,000 | 0.00 | 2,586,926,079 | 1,078,000 | 24.50 | 2015-09-21 |
| 137 | 2015-08-26 | 42,000 | 10,000 | 0.00 | 2,586,925,630 | 1,003,800 | 23.90 | 2015-08-24 |
| 138 | 2015-07-14 | 32,000 | -18,000 | 0.00 | 2,586,835,230 | 947,200 | 29.60 | 2015-07-10 |
| 139 | 2015-07-09 | 50,000 | 8,000 | 0.00 | 2,570,613,544 | 1,455,000 | 29.10 | 2015-07-07 |
| 140 | 2015-07-08 | 42,000 | 10,000 | 0.00 | 2,570,613,544 | 1,285,200 | 30.60 | 2015-07-06 |
| 141 | 2015-06-12 | 32,000 | -6,000 | 0.00 | 2,570,456,744 | 1,033,600 | 32.30 | 2015-06-10 |
| 142 | 2015-06-11 | 38,000 | 6,000 | 0.00 | 2,570,456,744 | 1,183,700 | 31.15 | 2015-06-09 |
| 143 | 2015-06-02 | 32,000 | -2,000 | 0.00 | 2,570,456,744 | 1,094,400 | 34.20 | 2015-05-29 |
| 144 | 2015-05-29 | 34,000 | 4,000 | 0.00 | 2,570,034,220 | 1,178,100 | 34.65 | 2015-05-27 |
| 145 | 2015-05-28 | 30,000 | -4,000 | 0.00 | 2,570,034,220 | 1,044,000 | 34.80 | 2015-05-26 |
| 146 | 2015-05-27 | 34,000 | -10,000 | 0.00 | 2,570,034,220 | 1,174,700 | 34.55 | 2015-05-22 |
| 147 | 2015-05-19 | 44,000 | 10,000 | 0.00 | 2,570,034,220 | 1,493,800 | 33.95 | 2015-05-15 |
| 148 | 2015-05-15 | 34,000 | 4,000 | 0.00 | 2,570,034,220 | 1,111,800 | 32.70 | 2015-05-13 |
| 149 | 2015-05-12 | 30,000 | 2,000 | 0.00 | 2,570,034,220 | 1,005,000 | 33.50 | 2015-05-08 |
| 150 | 2015-05-11 | 28,000 | 4,000 | 0.00 | 2,570,034,220 | 897,400 | 32.05 | 2015-05-07 |
| 151 | 2015-05-08 | 24,000 | 10,000 | 0.00 | 2,570,034,220 | 801,600 | 33.40 | 2015-05-06 |
| 152 | 2015-04-29 | 14,000 | 2,000 | 0.00 | 2,565,443,798 | 500,500 | 35.75 | 2015-04-27 |
| 153 | 2015-04-27 | 12,000 | -20,000 | 0.00 | 2,565,443,798 | 430,800 | 35.90 | 2015-04-23 |
| 154 | 2015-04-24 | 32,000 | -14,000 | 0.00 | 2,565,443,798 | 1,115,200 | 34.85 | 2015-04-22 |
| 155 | 2015-04-15 | 46,000 | 10,000 | 0.00 | 2,565,443,798 | 1,554,800 | 33.80 | 2015-04-13 |
| 156 | 2015-01-28 | 36,000 | -4,000 | 0.00 | 2,562,848,140 | 1,035,000 | 28.75 | 2015-01-26 |
| 157 | 2015-01-26 | 40,000 | 4,000 | 0.00 | 2,562,848,140 | 1,104,000 | 27.60 | 2015-01-22 |
| 158 | 2014-12-09 | 36,000 | -2,000 | 0.00 | 2,562,378,140 | 986,400 | 27.40 | 2014-12-05 |
| 159 | 2014-12-03 | 38,000 | 2,000 | 0.00 | 2,561,876,832 | 969,000 | 25.50 | 2014-12-01 |
| 160 | 2014-11-06 | 36,000 | -10,000 | 0.00 | 2,547,385,090 | 912,600 | 25.35 | 2014-11-04 |
| 161 | 2014-09-17 | 46,000 | 10,000 | 0.00 | 2,546,717,460 | 1,154,600 | 25.10 | 2014-09-15 |
| 162 | 2014-08-29 | 36,000 | -4,000 | 0.00 | 2,546,712,143 | 930,600 | 25.85 | 2014-08-27 |
| 163 | 2014-08-08 | 40,000 | 4,000 | 0.00 | 2,546,712,143 | 1,030,000 | 25.75 | 2014-08-06 |
| 164 | 2014-07-09 | 36,000 | -4,000 | 0.00 | 2,546,691,443 | 927,000 | 25.75 | 2014-07-07 |
| 165 | 2014-04-03 | 40,000 | -2,000 | 0.00 | 2,527,004,412 | 1,024,000 | 25.60 | 2014-04-01 |
| 166 | 2014-03-25 | 42,000 | 14,000 | 0.00 | 2,526,854,412 | 1,050,000 | 25.00 | 2014-03-21 |
| 167 | 2014-03-04 | 28,000 | -2,000 | 0.00 | 2,526,854,412 | 771,400 | 27.55 | 2014-02-28 |
| 168 | 2014-01-21 | 30,000 | 2,000 | 0.00 | 2,526,690,412 | 823,500 | 27.45 | 2014-01-17 |
| 169 | 2013-11-19 | 28,000 | -2,000 | 0.00 | 2,524,721,151 | 796,600 | 28.45 | 2013-11-15 |
| 170 | 2013-10-18 | 30,000 | 2,000 | 0.00 | 2,523,107,151 | 864,000 | 28.80 | 2013-10-16 |
| 171 | 2013-10-07 | 28,000 | -10,000 | 0.00 | 2,523,107,151 | 821,800 | 29.35 | 2013-10-03 |
| 172 | 2013-10-04 | 38,000 | 10,000 | 0.00 | 2,523,107,151 | 1,081,100 | 28.45 | 2013-10-02 |
| 173 | 2013-03-12 | 28,000 | -8,434 | 0.00 | 2,491,853,388 | 785,400 | 28.05 | 2013-03-08 |
| 174 | 2013-02-27 | 36,434 | -14,000 | 0.00 | 2,491,633,388 | 1,009,222 | 27.70 | 2013-02-25 |
| 175 | 2013-02-26 | 50,434 | 4,000 | 0.00 | 2,491,633,388 | 1,379,370 | 27.35 | 2013-02-22 |
| 176 | 2013-02-25 | 46,434 | 10,000 | 0.00 | 2,491,633,388 | 1,265,327 | 27.25 | 2013-02-21 |
| 177 | 2012-12-28 | 36,434 | -2,000 | 0.00 | 2,490,933,388 | 909,028 | 24.95 | 2012-12-21 |
| 178 | 2012-11-28 | 38,434 | 71 | 0.00 | 2,490,933,388 | 905,121 | 23.55 | 2012-11-26 |
| 179 | 2012-09-11 | 38,363 | -38,000 | 0.00 | 2,489,630,317 | 890,022 | 23.20 | 2012-09-07 |
| 180 | 2012-09-10 | 76,363 | 38,000 | 0.00 | 2,489,630,317 | 1,683,804 | 22.05 | 2012-09-06 |
| 181 | 2012-07-25 | 38,363 | -4,000 | 0.00 | 2,489,630,317 | 913,039 | 23.80 | 2012-07-23 |
| 182 | 2012-07-20 | 42,363 | 363 | 0.00 | 2,489,630,317 | 1,037,894 | 24.50 | 2012-07-18 |
| 183 | 2012-07-04 | 42,000 | -6,000 | 0.00 | 2,474,771,236 | 984,900 | 23.45 | 2012-06-29 |
| 184 | 2012-06-08 | 48,000 | -2,000 | 0.00 | 2,474,571,236 | 1,029,600 | 21.45 | 2012-06-06 |
| 185 | 2012-06-07 | 50,000 | -2,000 | 0.00 | 2,474,571,236 | 1,057,500 | 21.15 | 2012-06-05 |
| 186 | 2012-06-06 | 52,000 | 2,000 | 0.00 | 2,474,571,236 | 1,162,200 | 22.35 | 2012-06-04 |
| 187 | 2012-06-05 | 50,000 | 2,000 | 0.00 | 2,474,571,236 | 1,165,000 | 23.30 | 2012-06-01 |
| 188 | 2012-05-25 | 48,000 | 6,000 | 0.00 | 2,474,571,236 | 1,104,000 | 23.00 | 2012-05-23 |
| 189 | 2012-02-03 | 42,000 | -4,000 | 0.00 | 2,474,481,236 | 1,094,100 | 26.05 | 2012-02-01 |
| 190 | 2012-01-31 | 46,000 | -4,000 | 0.00 | 2,474,481,236 | 1,237,400 | 26.90 | 2012-01-27 |
| 191 | 2012-01-30 | 50,000 | -4,000 | 0.00 | 2,474,411,236 | 1,300,000 | 26.00 | 2012-01-26 |
| 192 | 2012-01-16 | 54,000 | -4,000 | 0.00 | 2,474,411,236 | 1,355,400 | 25.10 | 2012-01-12 |
| 193 | 2012-01-12 | 58,000 | -2,000 | 0.00 | 2,474,411,236 | 1,441,300 | 24.85 | 2012-01-10 |
| 194 | 2011-11-01 | 60,000 | -2,000 | 0.00 | 2,471,421,683 | 1,539,000 | 25.65 | 2011-10-28 |
| 195 | 2011-10-31 | 62,000 | -2,000 | 0.00 | 2,471,421,683 | 1,559,300 | 25.15 | 2011-10-27 |
| 196 | 2011-10-28 | 64,000 | -2,000 | 0.00 | 2,471,421,683 | 1,568,000 | 24.50 | 2011-10-26 |
| 197 | 2011-10-18 | 66,000 | -4,000 | 0.00 | 2,471,421,683 | 1,491,600 | 22.60 | 2011-10-14 |
| 198 | 2011-09-14 | 70,000 | 2,000 | 0.00 | 2,471,421,683 | 1,540,000 | 22.00 | 2011-09-09 |
| 199 | 2011-08-23 | 68,000 | 6,000 | 0.00 | 2,471,421,683 | 1,567,400 | 23.05 | 2011-08-19 |
| 200 | 2011-08-11 | 62,000 | 4,000 | 0.00 | 2,471,421,683 | 1,370,200 | 22.10 | 2011-08-09 |
| 201 | 2011-08-09 | 58,000 | 2,000 | 0.00 | 2,471,421,683 | 1,394,900 | 24.05 | 2011-08-05 |
| 202 | 2011-07-22 | 56,000 | -2,000 | 0.00 | 2,459,438,459 | 1,573,600 | 28.10 | 2011-07-20 |
| 203 | 2011-07-14 | 58,000 | 2,000 | 0.00 | 2,459,438,459 | 1,586,300 | 27.35 | 2011-07-12 |
| 204 | 2011-07-04 | 56,000 | -10,000 | 0.00 | 2,459,438,459 | 1,632,400 | 29.15 | 2011-06-29 |
| 205 | 2011-06-29 | 66,000 | 10,000 | 0.00 | 2,459,438,459 | 1,857,900 | 28.15 | 2011-06-27 |
| 206 | 2011-06-20 | 56,000 | 6,000 | 0.00 | 2,459,438,459 | 1,604,400 | 28.65 | 2011-06-16 |
| 207 | 2011-06-16 | 50,000 | -28,000 | 0.00 | 2,459,438,459 | 1,512,500 | 30.25 | 2011-06-14 |
| 208 | 2011-06-15 | 78,000 | 28,000 | 0.00 | 2,459,438,459 | 2,382,900 | 30.55 | 2011-06-13 |
| 209 | 2011-06-14 | 50,000 | -10,000 | 0.00 | 2,459,438,459 | 1,500,000 | 30.00 | 2011-06-10 |
| 210 | 2011-06-13 | 60,000 | 10,000 | 0.00 | 2,459,438,459 | 1,788,000 | 29.80 | 2011-06-09 |
| 211 | 2011-06-10 | 50,000 | 2,000 | 0.00 | 2,459,438,459 | 1,532,500 | 30.65 | 2011-06-08 |
| 212 | 2011-06-09 | 48,000 | 10,000 | 0.00 | 2,459,438,459 | 1,480,800 | 30.85 | 2011-06-07 |
| 213 | 2011-06-08 | 38,000 | 4,000 | 0.00 | 2,459,438,459 | 1,191,300 | 31.35 | 2011-06-03 |
| 214 | 2011-06-07 | 34,000 | 10,000 | 0.00 | 2,459,438,459 | 1,103,300 | 32.45 | 2011-06-02 |
| 215 | 2011-05-26 | 24,000 | 6,000 | 0.00 | 2,459,418,459 | 794,400 | 33.10 | 2011-05-24 |
| 216 | 2011-04-08 | 18,000 | -10,000 | 0.00 | 2,458,698,459 | 630,000 | 35.00 | 2011-04-06 |
| 217 | 2011-04-07 | 28,000 | -4,000 | 0.00 | 2,458,698,459 | 945,000 | 33.75 | 2011-04-04 |
| 218 | 2011-04-04 | 32,000 | -6,000 | 0.00 | 2,458,698,459 | 1,051,200 | 32.85 | 2011-03-31 |
| 219 | 2011-03-31 | 38,000 | 6,000 | 0.00 | 2,458,698,459 | 1,225,500 | 32.25 | 2011-03-29 |
| 220 | 2011-03-30 | 32,000 | 4,000 | 0.00 | 2,458,698,459 | 1,054,400 | 32.95 | 2011-03-28 |
| 221 | 2011-03-29 | 28,000 | -44,000 | 0.00 | 2,458,698,459 | 933,800 | 33.35 | 2011-03-25 |
| 222 | 2011-03-28 | 72,000 | -16,000 | 0.00 | 2,458,698,459 | 2,311,200 | 32.10 | 2011-03-24 |
| 223 | 2011-03-25 | 88,000 | 38,000 | 0.00 | 2,458,698,459 | 2,855,600 | 32.45 | 2011-03-23 |
| 224 | 2011-03-24 | 50,000 | -34,000 | 0.00 | 2,458,698,459 | 1,655,000 | 33.10 | 2011-03-22 |
| 225 | 2011-03-23 | 84,000 | 16,000 | 0.00 | 2,458,698,459 | 2,751,000 | 32.75 | 2011-03-21 |
| 226 | 2011-03-22 | 68,000 | -2,000 | 0.00 | 2,458,698,459 | 2,193,000 | 32.25 | 2011-03-18 |
| 227 | 2011-03-21 | 70,000 | 34,000 | 0.00 | 2,458,698,459 | 2,194,500 | 31.35 | 2011-03-17 |
| 228 | 2011-03-18 | 36,000 | -14,000 | 0.00 | 2,458,698,459 | 1,177,200 | 32.70 | 2011-03-16 |
| 229 | 2011-03-17 | 50,000 | -16,000 | 0.00 | 2,458,698,459 | 1,587,500 | 31.75 | 2011-03-15 |
| 230 | 2011-03-16 | 66,000 | -6,000 | 0.00 | 2,458,698,459 | 2,171,400 | 32.90 | 2011-03-14 |
| 231 | 2011-03-15 | 72,000 | -12,000 | 0.00 | 2,458,698,459 | 2,372,400 | 32.95 | 2011-03-11 |
| 232 | 2011-03-14 | 84,000 | -12,000 | 0.00 | 2,458,698,459 | 2,814,000 | 33.50 | 2011-03-10 |
| 233 | 2011-03-11 | 96,000 | 56,000 | 0.00 | 2,458,698,459 | 3,283,200 | 34.20 | 2011-03-09 |
| 234 | 2011-03-10 | 40,000 | 12,000 | 0.00 | 2,458,698,459 | 1,390,000 | 34.75 | 2011-03-08 |
| 235 | 2011-03-09 | 28,000 | 2,000 | 0.00 | 2,458,698,459 | 942,200 | 33.65 | 2011-03-07 |
| 236 | 2011-03-08 | 26,000 | 6,000 | 0.00 | 2,458,698,459 | 890,500 | 34.25 | 2011-03-04 |
| 237 | 2011-03-07 | 20,000 | 2,000 | 0.00 | 2,458,698,459 | 674,000 | 33.70 | 2011-03-03 |
| 238 | 2011-03-03 | 18,000 | -38,000 | 0.00 | 2,458,698,459 | 607,500 | 33.75 | 2011-03-01 |
| 239 | 2011-03-01 | 56,000 | -14,000 | 0.00 | 2,458,698,459 | 1,836,800 | 32.80 | 2011-02-25 |
| 240 | 2011-02-28 | 70,000 | 16,000 | 0.00 | 2,458,698,459 | 2,201,500 | 31.45 | 2011-02-24 |
| 241 | 2011-02-25 | 54,000 | 6,000 | 0.00 | 2,458,678,459 | 1,790,100 | 33.15 | 2011-02-23 |
| 242 | 2011-02-23 | 48,000 | 26,000 | 0.00 | 2,458,678,459 | 1,656,000 | 34.50 | 2011-02-21 |
| 243 | 2011-02-18 | 22,000 | 4,000 | 0.00 | 2,458,678,459 | 756,800 | 34.40 | 2011-02-16 |
| 244 | 2011-02-17 | 18,000 | -18,000 | 0.00 | 2,458,678,459 | 608,400 | 33.80 | 2011-02-15 |
| 245 | 2011-02-16 | 36,000 | 18,000 | 0.00 | 2,458,678,459 | 1,218,600 | 33.85 | 2011-02-14 |
| 246 | 2011-02-08 | 18,000 | -4,000 | 0.00 | 2,458,678,459 | 609,300 | 33.85 | 2011-02-01 |
| 247 | 2010-11-18 | 22,000 | -10,000 | 0.00 | 2,440,209,297 | 673,200 | 30.60 | 2010-11-16 |
| 248 | 2010-11-16 | 32,000 | -10,000 | 0.00 | 2,440,209,297 | 998,400 | 31.20 | 2010-11-12 |
| 249 | 2010-11-05 | 42,000 | -10,000 | 0.00 | 2,440,209,297 | 1,222,200 | 29.10 | 2010-11-03 |
| 250 | 2010-10-29 | 52,000 | 10,000 | 0.00 | 2,440,159,297 | 1,396,200 | 26.85 | 2010-10-27 |
| 251 | 2010-10-18 | 42,000 | 10,000 | 0.00 | 2,440,159,297 | 1,180,200 | 28.10 | 2010-10-14 |
| 252 | 2010-10-08 | 32,000 | 10,000 | 0.00 | 2,440,159,297 | 921,600 | 28.80 | 2010-10-06 |
| 253 | 2010-09-17 | 22,000 | -20,000 | 0.00 | 2,439,883,297 | 642,400 | 29.20 | 2010-09-15 |
| 254 | 2010-09-15 | 42,000 | -20,000 | 0.00 | 2,439,883,297 | 1,211,700 | 28.85 | 2010-09-13 |
| 255 | 2010-08-31 | 62,000 | -6,000 | 0.00 | 2,439,883,297 | 1,608,900 | 25.95 | 2010-08-27 |
| 256 | 2010-08-30 | 68,000 | -20,000 | 0.00 | 2,439,823,297 | 1,754,400 | 25.80 | 2010-08-26 |
| 257 | 2010-08-27 | 88,000 | 20,000 | 0.00 | 2,439,823,297 | 2,257,200 | 25.65 | 2010-08-25 |
| 258 | 2010-08-20 | 68,000 | 6,000 | 0.00 | 2,439,823,297 | 1,795,200 | 26.40 | 2010-08-18 |
| 259 | 2010-08-19 | 62,000 | 20,000 | 0.00 | 2,439,823,297 | 1,646,100 | 26.55 | 2010-08-17 |
| 260 | 2010-08-16 | 42,000 | 10,000 | 0.00 | 2,439,823,297 | 1,104,600 | 26.30 | 2010-08-12 |
| 261 | 2010-08-12 | 32,000 | 10,000 | 0.00 | 2,439,823,297 | 902,400 | 28.20 | 2010-08-10 |
| 262 | 2010-07-14 | 22,000 | -4,000 | 0.00 | 2,433,369,023 | 584,100 | 26.55 | 2010-07-12 |
| 263 | 2010-06-29 | 26,000 | -2,000 | 0.00 | 2,433,369,023 | 677,300 | 26.05 | 2010-06-25 |
| 264 | 2010-05-24 | 28,000 | 2,000 | 0.00 | 2,433,369,023 | 672,000 | 24.00 | 2010-05-19 |
| 265 | 2010-05-20 | 26,000 | 2,000 | 0.00 | 2,433,369,023 | 650,000 | 25.00 | 2010-05-18 |
| 266 | 2010-05-19 | 24,000 | 2,000 | 0.00 | 2,433,369,023 | 600,000 | 25.00 | 2010-05-17 |
| 267 | 2010-05-07 | 22,000 | 4,000 | 0.00 | 2,433,369,023 | 562,100 | 25.55 | 2010-05-05 |
| 268 | 2010-03-03 | 18,000 | -4,000 | 0.00 | 2,432,983,023 | 524,700 | 29.15 | 2010-03-01 |
| 269 | 2010-02-25 | 22,000 | -20,000 | 0.00 | 2,432,899,023 | 616,000 | 28.00 | 2010-02-23 |
| 270 | 2010-02-09 | 42,000 | 24,000 | 0.00 | 2,432,899,023 | 1,087,800 | 25.90 | 2010-02-05 |
| 271 | 2010-02-05 | 18,000 | -2,000 | 0.00 | 2,432,899,023 | 510,300 | 28.35 | 2010-02-03 |
| 272 | 2010-01-29 | 20,000 | 2,000 | 0.00 | 2,432,749,023 | 516,000 | 25.80 | 2010-01-27 |
| 273 | 2010-01-28 | 18,000 | -10,000 | 0.00 | 2,432,749,023 | 470,700 | 26.15 | 2010-01-26 |
| 274 | 2010-01-21 | 28,000 | -14,000 | 0.00 | 2,432,749,023 | 830,200 | 29.65 | 2010-01-19 |
| 275 | 2010-01-15 | 42,000 | -10,000 | 0.00 | 2,432,749,023 | 1,176,000 | 28.00 | 2010-01-13 |
| 276 | 2010-01-14 | 52,000 | -20,000 | 0.00 | 2,432,749,023 | 1,484,600 | 28.55 | 2010-01-12 |
| 277 | 2010-01-13 | 72,000 | -10,000 | 0.00 | 2,432,749,023 | 2,001,600 | 27.80 | 2010-01-11 |
| 278 | 2009-12-22 | 82,000 | -10,000 | 0.00 | 2,432,749,023 | 1,877,800 | 22.90 | 2009-12-18 |
| 279 | 2009-12-15 | 92,000 | 10,000 | 0.00 | 2,432,749,023 | 2,079,200 | 22.60 | 2009-12-11 |
| 280 | 2009-12-01 | 82,000 | 4,000 | 0.00 | 2,432,749,023 | 1,873,700 | 22.85 | 2009-11-27 |
| 281 | 2009-11-27 | 78,000 | 10,000 | 0.00 | 2,432,749,023 | 1,942,200 | 24.90 | 2009-11-25 |
| 282 | 2009-11-25 | 68,000 | 6,000 | 0.00 | 2,429,088,562 | 1,696,600 | 24.95 | 2009-11-23 |
| 283 | 2009-11-20 | 62,000 | 30,000 | 0.00 | 2,429,088,562 | 1,596,500 | 25.75 | 2009-11-18 |
| 284 | 2009-11-03 | 32,000 | -4,000 | 0.00 | 2,429,088,562 | 811,200 | 25.35 | 2009-10-30 |
| 285 | 2009-11-02 | 36,000 | 2,000 | 0.00 | 2,429,088,562 | 891,000 | 24.75 | 2009-10-29 |
| 286 | 2009-10-30 | 34,000 | 2,000 | 0.00 | 2,429,088,562 | 867,000 | 25.50 | 2009-10-28 |
| 287 | 2009-10-22 | 32,000 | -2,000 | 0.00 | 2,429,088,562 | 870,400 | 27.20 | 2009-10-20 |
| 288 | 2009-10-20 | 34,000 | -2,000 | 0.00 | 2,429,088,562 | 894,200 | 26.30 | 2009-10-16 |
| 289 | 2009-10-19 | 36,000 | 2,000 | 0.00 | 2,429,088,562 | 955,800 | 26.55 | 2009-10-15 |
| 290 | 2009-10-12 | 34,000 | 2,000 | 0.00 | 2,429,088,562 | 870,400 | 25.60 | 2009-10-08 |
| 291 | 2009-10-02 | 32,000 | 4,000 | 0.00 | 2,429,088,562 | 859,200 | 26.85 | 2009-09-29 |
| 292 | 2009-09-14 | 28,000 | -4,000 | 0.00 | 2,428,792,562 | 760,200 | 27.15 | 2009-09-10 |
| 293 | 2009-08-31 | 32,000 | 4,000 | 0.00 | 2,428,792,562 | 825,600 | 25.80 | 2009-08-27 |
| 294 | 2009-08-14 | 28,000 | 10,000 | 0.00 | 2,428,637,562 | 772,800 | 27.60 | 2009-08-12 |
| 295 | 2009-08-12 | 18,000 | -10,000 | 0.00 | 2,428,637,562 | 521,100 | 28.95 | 2009-08-10 |
| 296 | 2009-08-11 | 28,000 | 10,000 | 0.00 | 2,428,637,562 | 763,000 | 27.25 | 2009-08-07 |
| 297 | 2009-07-22 | 18,000 | -10,000 | 0.00 | 2,428,637,562 | 459,000 | 25.50 | 2009-07-20 |
| 298 | 2009-07-17 | 28,000 | -2,000 | 0.00 | 2,428,637,562 | 639,800 | 22.85 | 2009-07-15 |
| 299 | 2009-07-16 | 30,000 | -2,000 | 0.00 | 2,423,535,842 | 643,500 | 21.45 | 2009-07-14 |
| 300 | 2009-07-14 | 32,000 | 2,000 | 0.00 | 2,423,535,842 | 667,200 | 20.85 | 2009-07-10 |
| 301 | 2009-07-13 | 30,000 | 2,000 | 0.00 | 2,423,535,842 | 642,000 | 21.40 | 2009-07-09 |
| 302 | 2009-06-30 | 28,000 | -4,000 | 0.00 | 2,423,535,842 | 632,800 | 22.60 | 2009-06-26 |
| 303 | 2009-06-29 | 32,000 | 2,000 | 0.00 | 2,423,435,842 | 675,200 | 21.10 | 2009-06-25 |
| 304 | 2009-06-25 | 30,000 | -4,000 | 0.00 | 2,423,435,842 | 646,500 | 21.55 | 2009-06-23 |
| 305 | 2009-06-23 | 34,000 | 4,000 | 0.00 | 2,423,435,842 | 748,000 | 22.00 | 2009-06-19 |
| 306 | 2009-06-19 | 30,000 | 2,000 | 0.00 | 2,423,435,842 | 661,500 | 22.05 | 2009-06-17 |
| 307 | 2009-06-16 | 28,000 | -2,000 | 0.00 | 2,423,435,842 | 695,800 | 24.85 | 2009-06-12 |
| 308 | 2009-06-15 | 30,000 | 2,000 | 0.00 | 2,423,435,842 | 753,000 | 25.10 | 2009-06-11 |
| 309 | 2009-06-08 | 28,000 | -20,000 | 0.00 | 2,423,435,842 | 743,400 | 26.55 | 2009-06-04 |
| 310 | 2009-05-25 | 48,000 | -4,000 | 0.00 | 2,423,435,842 | 1,065,600 | 22.20 | 2009-05-21 |
| 311 | 2009-05-22 | 52,000 | -4,000 | 0.00 | 2,423,435,842 | 1,183,000 | 22.75 | 2009-05-20 |
| 312 | 2009-05-21 | 56,000 | -4,000 | 0.00 | 2,423,435,842 | 1,293,600 | 23.10 | 2009-05-19 |
| 313 | 2009-05-18 | 60,000 | -6,000 | 0.00 | 2,423,435,842 | 1,215,000 | 20.25 | 2009-05-14 |
| 314 | 2009-05-13 | 66,000 | -6,000 | 0.00 | 2,423,435,842 | 1,442,100 | 21.85 | 2009-05-11 |
| 315 | 2009-05-12 | 72,000 | 4,000 | 0.00 | 2,423,435,842 | 1,612,800 | 22.40 | 2009-05-08 |
| 316 | 2009-05-05 | 68,000 | -2,000 | 0.00 | 2,423,435,842 | 1,256,640 | 18.48 | 2009-04-30 |
| 317 | 2009-05-04 | 70,000 | 20,000 | 0.00 | 2,423,435,842 | 1,211,000 | 17.30 | 2009-04-29 |
| 318 | 2009-04-24 | 50,000 | 2,000 | 0.00 | 2,423,435,842 | 888,000 | 17.76 | 2009-04-22 |
| 319 | 2009-03-16 | 48,000 | -10,000 | 0.00 | 2,423,435,842 | 632,640 | 13.18 | 2009-03-12 |
| 320 | 2009-03-13 | 58,000 | 10,000 | 0.00 | 2,423,435,842 | 752,840 | 12.98 | 2009-03-11 |
| 321 | 2009-03-06 | 48,000 | -10,000 | 0.00 | 2,423,435,842 | 647,040 | 13.48 | 2009-03-04 |
| 322 | 2009-03-05 | 58,000 | 10,000 | 0.00 | 2,423,435,842 | 743,560 | 12.82 | 2009-03-03 |
| 323 | 2009-02-10 | 48,000 | -4,000 | 0.00 | 2,423,435,842 | 720,000 | 15.00 | 2009-02-06 |
| 324 | 2009-01-14 | 52,000 | 4,000 | 0.00 | 2,423,435,842 | 757,120 | 14.56 | 2009-01-12 |
| 325 | 2008-12-22 | 48,000 | -2,000 | 0.00 | 2,423,435,842 | 816,000 | 17.00 | 2008-12-18 |
| 326 | 2008-12-15 | 50,000 | 2,000 | 0.00 | 2,423,435,842 | 850,000 | 17.00 | 2008-12-11 |
| 327 | 2008-12-10 | 48,000 | -6,000 | 0.00 | 2,423,435,842 | 749,760 | 15.62 | 2008-12-08 |
| 328 | 2008-12-08 | 54,000 | 6,000 | 0.00 | 2,423,435,842 | 718,200 | 13.30 | 2008-12-04 |
| 329 | 2008-11-12 | 48,000 | -20,000 | 0.00 | 2,411,945,657 | 830,400 | 17.30 | 2008-11-10 |
| 330 | 2008-11-03 | 68,000 | 20,000 | 0.00 | 2,411,945,657 | 1,219,920 | 17.94 | 2008-10-30 |
| 331 | 2008-10-29 | 48,000 | -2,000 | 0.00 | 2,411,945,657 | 638,400 | 13.30 | 2008-10-27 |
| 332 | 2008-10-17 | 50,000 | 2,000 | 0.00 | 2,411,945,657 | 1,040,000 | 20.80 | 2008-10-15 |
| 333 | 2008-10-16 | 48,000 | -2,000 | 0.00 | 2,411,945,657 | 1,080,000 | 22.50 | 2008-10-14 |
| 334 | 2008-09-30 | 50,000 | -2,000 | 0.00 | 2,411,945,657 | 1,297,500 | 25.95 | 2008-09-26 |
| 335 | 2008-09-29 | 52,000 | 24,000 | 0.00 | 2,411,945,657 | 1,383,200 | 26.60 | 2008-09-25 |
| 336 | 2008-09-23 | 28,000 | -4,000 | 0.00 | 2,411,945,657 | 739,200 | 26.40 | 2008-09-19 |
| 337 | 2008-09-22 | 32,000 | 4,000 | 0.00 | 2,411,945,657 | 761,600 | 23.80 | 2008-09-18 |
| 338 | 2008-06-18 | 28,000 | 2,000 | 0.00 | 2,407,035,200 | 907,200 | 32.40 | 2008-06-16 |
| 339 | 2008-06-16 | 26,000 | -10,000 | 0.00 | 2,407,035,200 | 824,200 | 31.70 | 2008-06-12 |
| 340 | 2008-06-12 | 36,000 | 10,000 | 0.00 | 2,407,035,200 | 1,197,000 | 33.25 | 2008-06-10 |
| 341 | 2008-06-04 | 26,000 | 10,000 | 0.00 | 2,407,035,200 | 904,800 | 34.80 | 2008-06-02 |
| 342 | 2008-04-23 | 16,000 | -2,000 | 0.00 | 2,406,337,200 | 608,000 | 38.00 | 2008-04-21 |
| 343 | 2008-04-01 | 18,000 | -8,000 | 0.00 | 2,406,337,200 | 665,100 | 36.95 | 2008-03-28 |
| 344 | 2008-03-27 | 26,000 | -10,000 | 0.00 | 2,406,337,200 | 910,000 | 35.00 | 2008-03-25 |
| 345 | 2008-03-26 | 36,000 | -4,000 | 0.00 | 2,406,337,200 | 1,170,000 | 32.50 | 2008-03-20 |
| 346 | 2008-03-20 | 40,000 | 4,000 | 0.00 | 2,406,337,200 | 1,284,000 | 32.10 | 2008-03-18 |
| 347 | 2008-03-17 | 36,000 | 4,000 | 0.00 | 2,406,337,200 | 1,213,200 | 33.70 | 2008-03-13 |
| 348 | 2008-03-14 | 32,000 | -6,000 | 0.00 | 2,406,337,200 | 1,209,600 | 37.80 | 2008-03-12 |
| 349 | 2008-03-12 | 38,000 | 6,000 | 0.00 | 2,406,337,200 | 1,417,400 | 37.30 | 2008-03-10 |
| 350 | 2008-03-11 | 32,000 | 2,000 | 0.00 | 2,406,337,200 | 1,196,800 | 37.40 | 2008-03-07 |
| 351 | 2008-03-07 | 30,000 | 4,000 | 0.00 | 2,406,337,200 | 1,111,500 | 37.05 | 2008-03-05 |
| 352 | 2008-03-06 | 26,000 | 10,000 | 0.00 | 2,406,337,200 | 991,900 | 38.15 | 2008-03-04 |
| 353 | 2008-02-28 | 16,000 | -2,000 | 0.00 | 2,406,221,200 | 647,200 | 40.45 | 2008-02-26 |
| 354 | 2008-01-09 | 18,000 | 4,000 | 0.00 | 2,406,111,200 | 801,900 | 44.55 | 2008-01-07 |
| 355 | 2007-11-16 | 14,000 | -2,000 | 0.00 | 2,401,653,123 | 697,200 | 49.80 | 2007-11-14 |
| 356 | 2007-10-31 | 16,000 | -4,000 | 0.00 | 2,401,653,123 | 829,600 | 51.85 | 2007-10-29 |
| 357 | 2007-10-30 | 20,000 | -6,318 | 0.00 | 2,398,815,123 | 1,024,000 | 51.20 | 2007-10-26 |
| 358 | 2007-10-29 | 26,318 | -3,682 | 0.00 | 2,398,815,123 | 1,255,369 | 47.70 | 2007-10-25 |
| 359 | 2007-10-02 | 30,000 | -10,000 | 0.00 | 2,398,815,123 | 1,462,500 | 48.75 | 2007-09-27 |
| 360 | 2007-09-25 | 40,000 | 24,000 | 0.00 | 2,396,179,123 | 1,898,000 | 47.45 | 2007-09-21 |
| 361 | 2007-09-19 | 16,000 | -2,000 | 0.00 | 2,396,179,123 | 688,000 | 43.00 | 2007-09-17 |
| 362 | 2007-09-18 | 18,000 | -4,000 | 0.00 | 2,396,179,123 | 756,000 | 42.00 | 2007-09-14 |
| 363 | 2007-09-17 | 22,000 | -10,000 | 0.00 | 2,396,179,123 | 899,800 | 40.90 | 2007-09-13 |
| 364 | 2007-09-14 | 32,000 | 10,000 | 0.00 | 2,396,179,123 | 1,251,200 | 39.10 | 2007-09-12 |
| 365 | 2007-09-12 | 22,000 | -2,000 | 0.00 | 2,396,179,123 | 855,800 | 38.90 | 2007-09-10 |
| 366 | 2007-09-10 | 24,000 | 2,000 | 0.00 | 2,396,179,123 | 927,600 | 38.65 | 2007-09-06 |
| 367 | 2007-08-22 | 22,000 | -32,000 | 0.00 | 2,395,649,123 | 772,200 | 35.10 | 2007-08-20 |
| 368 | 2007-08-21 | 54,000 | 10,000 | 0.00 | 2,395,649,123 | 1,782,000 | 33.00 | 2007-08-17 |
| 369 | 2007-08-20 | 44,000 | 12,000 | 0.00 | 2,395,649,123 | 1,485,000 | 33.75 | 2007-08-16 |
| 370 | 2007-08-17 | 32,000 | 2,000 | 0.00 | 2,395,649,123 | 1,139,200 | 35.60 | 2007-08-15 |
| 371 | 2007-08-13 | 30,000 | -4,000 | 0.00 | 2,395,649,123 | 1,200,000 | 40.00 | 2007-08-09 |
| 372 | 2007-08-06 | 34,000 | -10,000 | 0.00 | 2,395,649,123 | 1,256,300 | 36.95 | 2007-08-02 |
| 373 | 2007-07-31 | 44,000 | 2,000 | 0.00 | 2,395,649,123 | 1,628,000 | 37.00 | 2007-07-27 |
| 374 | 2007-07-27 | 42,000 | 12,000 | 0.00 | 2,389,097,168 | 1,675,800 | 39.90 | 2007-07-25 |
| 375 | 2007-07-05 | 30,000 | -6,000 | 0.00 | 2,389,097,168 | 1,177,500 | 39.25 | 2007-07-03 |
| 376 | 2007-07-04 | 36,000 | -30,000 | 0.00 | 2,389,097,168 | 1,362,600 | 37.85 | 2007-06-29 |
| 377 | 2007-06-29 | 66,000 | 4,000 | 0.00 | 2,336,787,168 | 2,468,400 | 37.40 | 2007-06-27 |
| 378 | 2007-06-27 | 62,000 | 6,000 | 0.00 | 2,336,787,168 | 2,318,800 | 37.40 | 2007-06-25 |
| 379 | 2007-06-26 | 56,000 | 0.00 | 2,336,787,168 | 2,119,600 | 37.85 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group