China Merchants Port Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.81 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.66 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 15.73 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 24,275 | 4,000 | 0.00 | 4,198,009,186 | 365,582 | 15.06 | 2026-01-16 |
| 5 | 2025-12-04 | 20,275 | -4,000 | 0.00 | 4,198,009,186 | 337,376 | 16.64 | 2025-12-02 |
| 6 | 2025-11-13 | 24,275 | -2,000 | 0.00 | 4,198,009,186 | 388,886 | 16.02 | 2025-11-11 |
| 7 | 2025-11-07 | 26,275 | 4,000 | 0.00 | 4,198,009,186 | 398,855 | 15.18 | 2025-11-05 |
| 8 | 2025-10-03 | 22,275 | 2,000 | 0.00 | 4,198,009,186 | 324,547 | 14.57 | 2025-09-30 |
| 9 | 2025-07-29 | 20,275 | -4,000 | 0.00 | 4,198,009,186 | 316,696 | 15.62 | 2025-07-25 |
| 10 | 2025-05-30 | 24,275 | -6,000 | 0.00 | 4,198,009,186 | 364,611 | 15.02 | 2025-05-28 |
| 11 | 2025-05-29 | 30,275 | -4,000 | 0.00 | 4,198,009,186 | 448,070 | 14.80 | 2025-05-27 |
| 12 | 2025-05-19 | 34,275 | -8,000 | 0.00 | 4,198,009,186 | 486,020 | 14.18 | 2025-05-15 |
| 13 | 2025-05-12 | 42,275 | -8,000 | 0.00 | 4,198,009,186 | 547,884 | 12.96 | 2025-05-08 |
| 14 | 2025-04-11 | 50,275 | 4,000 | 0.00 | 4,198,009,186 | 599,278 | 11.92 | 2025-04-09 |
| 15 | 2025-04-09 | 46,275 | 4,000 | 0.00 | 4,198,009,186 | 544,194 | 11.76 | 2025-04-07 |
| 16 | 2025-03-28 | 42,275 | 4,000 | 0.00 | 4,198,009,186 | 565,640 | 13.38 | 2025-03-26 |
| 17 | 2025-03-26 | 38,275 | 4,000 | 0.00 | 4,198,009,186 | 511,354 | 13.36 | 2025-03-24 |
| 18 | 2025-03-20 | 34,275 | -8,000 | 0.00 | 4,198,009,186 | 477,794 | 13.94 | 2025-03-18 |
| 19 | 2025-03-13 | 42,275 | 8,000 | 0.00 | 4,198,009,186 | 530,129 | 12.54 | 2025-03-11 |
| 20 | 2025-02-27 | 34,275 | 4,000 | 0.00 | 4,198,009,186 | 429,809 | 12.54 | 2025-02-25 |
| 21 | 2025-02-25 | 30,275 | 2,000 | 0.00 | 4,198,009,186 | 385,704 | 12.74 | 2025-02-21 |
| 22 | 2025-02-18 | 28,275 | 2,000 | 0.00 | 4,198,009,186 | 363,051 | 12.84 | 2025-02-14 |
| 23 | 2025-02-11 | 26,275 | 2,000 | 0.00 | 4,198,009,186 | 338,422 | 12.88 | 2025-02-07 |
| 24 | 2025-01-15 | 24,275 | 8,000 | 0.00 | 4,198,009,186 | 311,206 | 12.82 | 2025-01-13 |
| 25 | 2024-12-12 | 16,275 | -2,000 | 0.00 | 4,198,009,186 | 213,854 | 13.14 | 2024-12-10 |
| 26 | 2024-12-11 | 18,275 | -4,000 | 0.00 | 4,198,009,186 | 240,499 | 13.16 | 2024-12-09 |
| 27 | 2024-11-19 | 22,275 | -2,000 | 0.00 | 4,198,009,186 | 279,329 | 12.54 | 2024-11-15 |
| 28 | 2024-11-14 | 24,275 | 4,000 | 0.00 | 4,198,009,186 | 302,952 | 12.48 | 2024-11-12 |
| 29 | 2024-11-13 | 20,275 | 2,000 | 0.00 | 4,198,009,186 | 255,465 | 12.60 | 2024-11-11 |
| 30 | 2024-11-08 | 18,275 | 2,000 | 0.00 | 4,198,009,186 | 238,306 | 13.04 | 2024-11-06 |
| 31 | 2024-10-25 | 16,275 | -2,000 | 0.00 | 4,198,009,186 | 222,317 | 13.66 | 2024-10-23 |
| 32 | 2024-10-17 | 18,275 | -2,000 | 0.00 | 4,198,009,186 | 248,175 | 13.58 | 2024-10-15 |
| 33 | 2024-10-04 | 20,275 | -2,000 | 0.00 | 4,198,009,186 | 260,331 | 12.84 | 2024-10-02 |
| 34 | 2024-09-27 | 22,275 | -2,000 | 0.00 | 4,198,009,186 | 279,774 | 12.56 | 2024-09-25 |
| 35 | 2024-09-26 | 24,275 | -6,000 | 0.00 | 4,198,009,186 | 301,010 | 12.40 | 2024-09-24 |
| 36 | 2024-09-25 | 30,275 | 2,000 | 0.00 | 4,198,009,186 | 369,961 | 12.22 | 2024-09-23 |
| 37 | 2024-09-17 | 28,275 | -6,000 | 0.00 | 4,198,009,186 | 337,038 | 11.92 | 2024-09-13 |
| 38 | 2024-09-13 | 34,275 | 6,000 | 0.00 | 4,198,009,186 | 398,961 | 11.64 | 2024-09-11 |
| 39 | 2024-09-04 | 28,275 | -16,000 | 0.00 | 4,198,009,186 | 348,348 | 12.32 | 2024-09-02 |
| 40 | 2024-09-02 | 44,275 | 6,000 | 0.00 | 4,198,009,186 | 521,560 | 11.78 | 2024-08-29 |
| 41 | 2024-08-21 | 38,275 | -6,000 | 0.00 | 4,198,009,186 | 460,066 | 12.02 | 2024-08-19 |
| 42 | 2024-08-02 | 44,275 | 6,000 | 0.00 | 4,198,009,186 | 509,163 | 11.50 | 2024-07-31 |
| 43 | 2024-07-29 | 38,275 | 6,000 | 0.00 | 4,198,009,186 | 451,645 | 11.80 | 2024-07-25 |
| 44 | 2024-07-26 | 32,275 | -6,000 | 0.00 | 4,198,009,186 | 387,946 | 12.02 | 2024-07-24 |
| 45 | 2024-07-19 | 38,275 | 4,000 | 0.00 | 4,198,009,186 | 442,459 | 11.56 | 2024-07-17 |
| 46 | 2024-07-18 | 34,275 | 2,000 | 0.00 | 4,198,009,186 | 402,389 | 11.74 | 2024-07-16 |
| 47 | 2024-07-16 | 32,275 | 2,000 | 0.00 | 4,198,009,186 | 384,073 | 11.90 | 2024-07-12 |
| 48 | 2024-07-09 | 30,275 | -4,000 | 0.00 | 4,198,009,186 | 372,988 | 12.32 | 2024-07-05 |
| 49 | 2024-07-05 | 34,275 | -4,000 | 0.00 | 4,198,009,186 | 411,300 | 12.00 | 2024-07-03 |
| 50 | 2024-06-26 | 38,275 | 4,000 | 0.00 | 4,198,009,186 | 438,632 | 11.46 | 2024-06-24 |
| 51 | 2024-06-05 | 34,275 | -4,000 | 0.00 | 4,198,009,186 | 400,332 | 11.68 | 2024-06-03 |
| 52 | 2024-06-04 | 38,275 | 4,000 | 0.00 | 4,198,009,186 | 425,618 | 11.12 | 2024-05-31 |
| 53 | 2024-05-16 | 34,275 | -12,000 | 0.00 | 4,198,009,186 | 407,187 | 11.88 | 2024-05-13 |
| 54 | 2024-04-16 | 46,275 | -4,000 | 0.00 | 4,198,009,186 | 462,287 | 9.990 | 2024-04-12 |
| 55 | 2024-04-12 | 50,275 | -4,000 | 0.00 | 4,198,009,186 | 500,236 | 9.950 | 2024-04-10 |
| 56 | 2024-04-02 | 54,275 | 4,000 | 0.00 | 4,198,009,186 | 508,014 | 9.360 | 2024-03-27 |
| 57 | 2024-02-23 | 50,275 | -2,000 | 0.00 | 4,198,009,186 | 488,170 | 9.710 | 2024-02-21 |
| 58 | 2024-02-21 | 52,275 | -2,000 | 0.00 | 4,198,009,186 | 499,749 | 9.560 | 2024-02-19 |
| 59 | 2024-02-16 | 54,275 | 6,000 | 0.00 | 4,198,009,186 | 497,159 | 9.160 | 2024-02-14 |
| 60 | 2024-02-01 | 48,275 | 4,000 | 0.00 | 4,198,009,186 | 468,268 | 9.700 | 2024-01-30 |
| 61 | 2024-01-25 | 44,275 | -2,000 | 0.00 | 4,198,009,186 | 450,720 | 10.18 | 2024-01-23 |
| 62 | 2024-01-10 | 46,275 | -2,000 | 0.00 | 4,198,009,186 | 487,739 | 10.54 | 2024-01-08 |
| 63 | 2023-12-27 | 48,275 | -4,000 | 0.00 | 4,198,009,186 | 503,026 | 10.42 | 2023-12-21 |
| 64 | 2023-11-22 | 52,275 | 478 | 0.00 | 4,198,009,186 | 531,114 | 10.16 | 2023-11-20 |
| 65 | 2023-10-27 | 51,797 | -4,000 | 0.00 | 4,130,981,006 | 515,898 | 9.960 | 2023-10-25 |
| 66 | 2023-10-20 | 55,797 | -4,000 | 0.00 | 4,130,981,006 | 555,738 | 9.960 | 2023-10-18 |
| 67 | 2023-10-10 | 59,797 | -4,000 | 0.00 | 4,130,981,006 | 590,794 | 9.880 | 2023-10-06 |
| 68 | 2023-09-27 | 63,797 | -4,000 | 0.00 | 4,130,981,006 | 636,056 | 9.970 | 2023-09-25 |
| 69 | 2023-09-21 | 67,797 | -8,000 | 0.00 | 4,130,981,006 | 675,258 | 9.960 | 2023-09-19 |
| 70 | 2023-09-19 | 75,797 | -4,000 | 0.00 | 4,130,981,006 | 734,473 | 9.690 | 2023-09-15 |
| 71 | 2023-09-15 | 79,797 | -4,000 | 0.00 | 4,130,981,006 | 766,849 | 9.610 | 2023-09-13 |
| 72 | 2023-09-14 | 83,797 | -4,000 | 0.00 | 4,130,981,006 | 808,641 | 9.650 | 2023-09-12 |
| 73 | 2023-09-12 | 87,797 | -4,000 | 0.00 | 4,130,981,006 | 840,217 | 9.570 | 2023-09-07 |
| 74 | 2023-09-07 | 91,797 | -4,000 | 0.00 | 4,130,981,006 | 873,907 | 9.520 | 2023-09-05 |
| 75 | 2023-08-17 | 95,797 | 4,000 | 0.00 | 4,130,981,006 | 914,861 | 9.550 | 2023-08-15 |
| 76 | 2023-08-11 | 91,797 | 4,000 | 0.00 | 4,130,981,006 | 895,939 | 9.760 | 2023-08-09 |
| 77 | 2023-08-04 | 87,797 | 4,000 | 0.00 | 4,130,981,006 | 886,750 | 10.10 | 2023-08-02 |
| 78 | 2023-07-27 | 83,797 | -4,000 | 0.00 | 4,130,981,006 | 893,276 | 10.66 | 2023-07-25 |
| 79 | 2023-07-21 | 87,797 | 191 | 0.00 | 4,130,981,006 | 914,845 | 10.42 | 2023-07-19 |
| 80 | 2023-07-20 | 87,606 | 6,000 | 0.00 | 4,003,383,046 | 895,333 | 10.22 | 2023-07-18 |
| 81 | 2023-07-11 | 81,606 | 4,000 | 0.00 | 4,003,383,046 | 860,127 | 10.54 | 2023-07-07 |
| 82 | 2023-07-04 | 77,606 | -4,000 | 0.00 | 4,003,383,046 | 858,322 | 11.06 | 2023-06-30 |
| 83 | 2023-06-29 | 81,606 | -6,000 | 0.00 | 4,003,383,046 | 892,770 | 10.94 | 2023-06-27 |
| 84 | 2023-06-28 | 87,606 | -4,000 | 0.00 | 4,003,383,046 | 939,136 | 10.72 | 2023-06-26 |
| 85 | 2023-06-27 | 91,606 | 6,000 | 0.00 | 4,003,383,046 | 960,031 | 10.48 | 2023-06-23 |
| 86 | 2023-06-26 | 85,606 | -4,000 | 0.00 | 4,003,383,046 | 934,818 | 10.92 | 2023-06-21 |
| 87 | 2023-06-15 | 89,606 | 2,000 | 0.00 | 4,003,383,046 | 971,329 | 10.84 | 2023-06-13 |
| 88 | 2023-06-07 | 87,606 | 2,000 | 0.00 | 4,003,383,046 | 1,017,982 | 11.62 | 2023-06-05 |
| 89 | 2023-06-06 | 85,606 | 2,000 | 0.00 | 4,003,383,046 | 999,878 | 11.68 | 2023-06-02 |
| 90 | 2023-05-25 | 83,606 | -4,000 | 0.00 | 4,003,383,046 | 1,014,977 | 12.14 | 2023-05-23 |
| 91 | 2023-05-23 | 87,606 | -4,000 | 0.00 | 4,003,383,046 | 1,077,554 | 12.30 | 2023-05-19 |
| 92 | 2023-05-19 | 91,606 | -4,000 | 0.00 | 4,003,383,046 | 1,124,922 | 12.28 | 2023-05-17 |
| 93 | 2023-05-18 | 95,606 | -4,000 | 0.00 | 4,003,383,046 | 1,196,987 | 12.52 | 2023-05-16 |
| 94 | 2023-05-11 | 99,606 | -2,000 | 0.00 | 4,003,383,046 | 1,255,036 | 12.60 | 2023-05-09 |
| 95 | 2023-04-18 | 101,606 | -4,000 | 0.00 | 4,003,383,046 | 1,198,951 | 11.80 | 2023-04-14 |
| 96 | 2023-04-12 | 105,606 | 4,000 | 0.00 | 4,003,383,046 | 1,184,899 | 11.22 | 2023-04-06 |
| 97 | 2023-04-06 | 101,606 | -2,000 | 0.00 | 4,003,383,046 | 1,135,955 | 11.18 | 2023-04-03 |
| 98 | 2023-03-27 | 103,606 | 2,000 | 0.00 | 4,003,383,046 | 1,282,642 | 12.38 | 2023-03-23 |
| 99 | 2023-03-23 | 101,606 | -4,000 | 0.00 | 4,003,383,046 | 1,253,818 | 12.34 | 2023-03-21 |
| 100 | 2023-03-15 | 105,606 | -2,000 | 0.00 | 4,003,383,046 | 1,227,142 | 11.62 | 2023-03-13 |
| 101 | 2023-03-06 | 107,606 | -4,000 | 0.00 | 4,003,383,046 | 1,233,165 | 11.46 | 2023-03-02 |
| 102 | 2023-03-03 | 111,606 | -2,000 | 0.00 | 4,003,383,046 | 1,263,380 | 11.32 | 2023-03-01 |
| 103 | 2023-02-21 | 113,606 | -2,000 | 0.00 | 4,003,383,046 | 1,267,843 | 11.16 | 2023-02-17 |
| 104 | 2023-01-31 | 115,606 | 2,000 | 0.00 | 4,003,383,046 | 1,283,227 | 11.10 | 2023-01-27 |
| 105 | 2023-01-17 | 113,606 | 8,000 | 0.00 | 4,003,383,046 | 1,263,299 | 11.12 | 2023-01-13 |
| 106 | 2023-01-12 | 105,606 | 2,000 | 0.00 | 4,003,383,046 | 1,225,030 | 11.60 | 2023-01-10 |
| 107 | 2023-01-05 | 103,606 | 4,000 | 0.00 | 4,003,383,046 | 1,199,757 | 11.58 | 2023-01-03 |
| 108 | 2022-12-15 | 99,606 | -2,000 | 0.00 | 4,003,383,046 | 1,167,382 | 11.72 | 2022-12-13 |
| 109 | 2022-11-30 | 101,606 | 2,000 | 0.00 | 4,003,383,046 | 1,113,602 | 10.96 | 2022-11-28 |
| 110 | 2022-11-25 | 99,606 | -4,000 | 0.00 | 4,003,383,046 | 1,113,595 | 11.18 | 2022-11-23 |
| 111 | 2022-11-21 | 103,606 | 78 | 0.00 | 4,003,383,046 | 1,129,305 | 10.90 | 2022-11-17 |
| 112 | 2022-11-07 | 103,528 | -4,000 | 0.00 | 3,938,269,512 | 990,763 | 9.570 | 2022-11-03 |
| 113 | 2022-11-03 | 107,528 | -4,000 | 0.00 | 3,938,269,512 | 1,011,838 | 9.410 | 2022-11-01 |
| 114 | 2022-10-24 | 111,528 | -4,000 | 0.00 | 3,938,269,512 | 1,089,629 | 9.770 | 2022-10-20 |
| 115 | 2022-10-12 | 115,528 | 4,000 | 0.00 | 3,938,269,512 | 1,100,982 | 9.530 | 2022-10-10 |
| 116 | 2022-10-10 | 111,528 | -4,000 | 0.00 | 3,938,269,512 | 1,133,124 | 10.16 | 2022-10-06 |
| 117 | 2022-09-28 | 115,528 | 2,000 | 0.00 | 3,938,269,512 | 1,199,181 | 10.38 | 2022-09-26 |
| 118 | 2022-09-06 | 113,528 | 2,000 | 0.00 | 3,938,269,512 | 1,316,925 | 11.60 | 2022-09-02 |
| 119 | 2022-08-12 | 111,528 | 2,000 | 0.00 | 3,938,269,512 | 1,298,186 | 11.64 | 2022-08-10 |
| 120 | 2022-08-03 | 109,528 | 2,000 | 0.00 | 3,938,269,512 | 1,334,051 | 12.18 | 2022-08-01 |
| 121 | 2022-08-02 | 107,528 | 2,000 | 0.00 | 3,938,269,512 | 1,361,304 | 12.66 | 2022-07-29 |
| 122 | 2022-07-26 | 105,528 | -2,000 | 0.00 | 3,938,269,512 | 1,390,859 | 13.18 | 2022-07-22 |
| 123 | 2022-07-25 | 107,528 | 2,000 | 0.00 | 3,938,269,512 | 1,421,520 | 13.22 | 2022-07-21 |
| 124 | 2022-07-22 | 105,528 | 2,499 | 0.00 | 3,938,269,512 | 1,405,633 | 13.32 | 2022-07-20 |
| 125 | 2022-07-19 | 103,029 | 2,000 | 0.00 | 3,785,619,729 | 1,335,256 | 12.96 | 2022-07-15 |
| 126 | 2022-06-22 | 101,029 | 2,000 | 0.00 | 3,785,619,729 | 1,337,624 | 13.24 | 2022-06-20 |
| 127 | 2022-06-14 | 99,029 | 2,000 | 0.00 | 3,785,619,729 | 1,346,794 | 13.60 | 2022-06-10 |
| 128 | 2022-06-01 | 97,029 | -2,000 | 0.00 | 3,785,619,729 | 1,416,623 | 14.60 | 2022-05-30 |
| 129 | 2022-04-08 | 99,029 | -2,000 | 0.00 | 3,785,619,729 | 1,441,862 | 14.56 | 2022-04-06 |
| 130 | 2022-03-17 | 101,029 | 2,000 | 0.00 | 3,785,619,729 | 1,234,574 | 12.22 | 2022-03-15 |
| 131 | 2022-03-09 | 99,029 | 2,000 | 0.00 | 3,785,619,729 | 1,370,561 | 13.84 | 2022-03-07 |
| 132 | 2022-02-24 | 97,029 | -2,000 | 0.00 | 3,785,619,729 | 1,525,296 | 15.72 | 2022-02-22 |
| 133 | 2022-02-11 | 99,029 | -2,000 | 0.00 | 3,785,619,729 | 1,534,950 | 15.50 | 2022-02-09 |
| 134 | 2022-01-13 | 101,029 | -2,000 | 0.00 | 3,785,619,729 | 1,503,312 | 14.88 | 2022-01-11 |
| 135 | 2022-01-11 | 103,029 | 2,000 | 0.00 | 3,785,619,729 | 1,510,405 | 14.66 | 2022-01-07 |
| 136 | 2022-01-06 | 101,029 | -2,000 | 0.00 | 3,785,619,729 | 1,499,270 | 14.84 | 2022-01-04 |
| 137 | 2022-01-04 | 103,029 | 2,000 | 0.00 | 3,785,619,729 | 1,454,769 | 14.12 | 2021-12-30 |
| 138 | 2021-12-29 | 101,029 | -4,000 | 0.00 | 3,785,619,729 | 1,458,859 | 14.44 | 2021-12-23 |
| 139 | 2021-12-14 | 105,029 | 2,000 | 0.00 | 3,785,619,729 | 1,480,909 | 14.10 | 2021-12-10 |
| 140 | 2021-12-08 | 103,029 | -4,000 | 0.00 | 3,785,619,729 | 1,485,678 | 14.42 | 2021-12-06 |
| 141 | 2021-12-07 | 107,029 | -16,150 | 0.00 | 3,785,619,729 | 1,524,093 | 14.24 | 2021-12-03 |
| 142 | 2021-12-03 | 123,179 | 4,000 | 0.00 | 3,785,619,729 | 1,475,684 | 11.98 | 2021-12-01 |
| 143 | 2021-12-01 | 119,179 | -4,000 | 0.00 | 3,785,619,729 | 1,442,066 | 12.10 | 2021-11-29 |
| 144 | 2021-11-29 | 123,179 | -4,000 | 0.00 | 3,785,619,729 | 1,520,029 | 12.34 | 2021-11-25 |
| 145 | 2021-11-09 | 127,179 | 2,000 | 0.00 | 3,743,142,822 | 1,523,604 | 11.98 | 2021-11-05 |
| 146 | 2021-11-04 | 125,179 | 2,000 | 0.00 | 3,743,142,822 | 1,577,255 | 12.60 | 2021-11-02 |
| 147 | 2021-10-26 | 123,179 | 2,000 | 0.00 | 3,743,142,822 | 1,621,036 | 13.16 | 2021-10-22 |
| 148 | 2021-10-20 | 121,179 | -2,000 | 0.00 | 3,743,142,822 | 1,606,834 | 13.26 | 2021-10-18 |
| 149 | 2021-10-18 | 123,179 | 4,000 | 0.00 | 3,743,142,822 | 1,606,254 | 13.04 | 2021-10-12 |
| 150 | 2021-10-12 | 119,179 | -2,000 | 0.00 | 3,743,142,822 | 1,616,067 | 13.56 | 2021-10-08 |
| 151 | 2021-10-05 | 121,179 | -2,000 | 0.00 | 3,743,142,822 | 1,618,951 | 13.36 | 2021-09-30 |
| 152 | 2021-10-04 | 123,179 | -10,000 | 0.00 | 3,743,142,822 | 1,625,963 | 13.20 | 2021-09-29 |
| 153 | 2021-09-29 | 133,179 | 10,000 | 0.00 | 3,743,142,822 | 1,710,018 | 12.84 | 2021-09-27 |
| 154 | 2021-09-27 | 123,179 | -10,000 | 0.00 | 3,743,142,822 | 1,657,989 | 13.46 | 2021-09-23 |
| 155 | 2021-09-17 | 133,179 | 2,000 | 0.00 | 3,743,142,822 | 1,710,018 | 12.84 | 2021-09-15 |
| 156 | 2021-09-08 | 131,179 | 6,000 | 0.00 | 3,743,142,822 | 1,702,703 | 12.98 | 2021-09-06 |
| 157 | 2021-09-06 | 125,179 | -8,000 | 0.00 | 3,743,142,822 | 1,697,427 | 13.56 | 2021-09-02 |
| 158 | 2021-09-03 | 133,179 | -2,000 | 0.00 | 3,743,142,822 | 1,797,917 | 13.50 | 2021-09-01 |
| 159 | 2021-09-02 | 135,179 | -6,000 | 0.00 | 3,743,142,822 | 1,770,845 | 13.10 | 2021-08-31 |
| 160 | 2021-08-27 | 141,179 | -2,000 | 0.00 | 3,743,142,822 | 1,660,265 | 11.76 | 2021-08-25 |
| 161 | 2021-08-26 | 143,179 | -4,000 | 0.00 | 3,743,142,822 | 1,606,468 | 11.22 | 2021-08-24 |
| 162 | 2021-08-23 | 147,179 | 4,000 | 0.00 | 3,743,142,822 | 1,601,308 | 10.88 | 2021-08-19 |
| 163 | 2021-08-17 | 143,179 | 2,000 | 0.00 | 3,743,142,822 | 1,615,059 | 11.28 | 2021-08-13 |
| 164 | 2021-08-12 | 141,179 | 4,000 | 0.00 | 3,743,142,822 | 1,595,323 | 11.30 | 2021-08-10 |
| 165 | 2021-08-06 | 137,179 | -2,000 | 0.00 | 3,743,142,822 | 1,563,841 | 11.40 | 2021-08-04 |
| 166 | 2021-07-29 | 139,179 | 4,000 | 0.00 | 3,743,142,822 | 1,522,618 | 10.94 | 2021-07-27 |
| 167 | 2021-07-19 | 135,179 | -2,000 | 0.00 | 3,743,142,822 | 1,627,555 | 12.04 | 2021-07-15 |
| 168 | 2021-07-16 | 137,179 | 139 | 0.00 | 3,743,142,822 | 1,574,815 | 11.48 | 2021-07-14 |
| 169 | 2021-06-10 | 137,040 | 4,000 | 0.00 | 3,661,088,416 | 1,597,886 | 11.66 | 2021-06-08 |
| 170 | 2021-06-07 | 133,040 | 2,000 | 0.00 | 3,661,088,416 | 1,678,965 | 12.62 | 2021-06-03 |
| 171 | 2021-06-02 | 131,040 | 2,000 | 0.00 | 3,661,088,416 | 1,653,725 | 12.62 | 2021-05-31 |
| 172 | 2021-05-11 | 129,040 | -6,000 | 0.00 | 3,661,088,416 | 1,690,424 | 13.10 | 2021-05-07 |
| 173 | 2021-05-10 | 135,040 | -4,000 | 0.00 | 3,661,088,416 | 1,739,315 | 12.88 | 2021-05-06 |
| 174 | 2021-05-05 | 139,040 | -2,000 | 0.00 | 3,661,088,416 | 1,738,000 | 12.50 | 2021-05-03 |
| 175 | 2021-04-29 | 141,040 | -2,171 | 0.00 | 3,661,088,416 | 1,788,387 | 12.68 | 2021-04-27 |
| 176 | 2021-04-23 | 143,211 | 2,000 | 0.00 | 3,661,088,416 | 1,807,323 | 12.62 | 2021-04-21 |
| 177 | 2021-04-20 | 141,211 | -2,000 | 0.00 | 3,661,088,416 | 1,810,325 | 12.82 | 2021-04-16 |
| 178 | 2021-04-19 | 143,211 | 2,000 | 0.00 | 3,661,088,416 | 1,798,730 | 12.56 | 2021-04-15 |
| 179 | 2021-04-09 | 141,211 | -2,000 | 0.00 | 3,661,088,416 | 1,782,083 | 12.62 | 2021-04-07 |
| 180 | 2021-04-08 | 143,211 | -4,000 | 0.00 | 3,661,088,416 | 1,744,310 | 12.18 | 2021-04-01 |
| 181 | 2021-04-01 | 147,211 | -2,000 | 0.00 | 3,661,088,416 | 1,728,257 | 11.74 | 2021-03-30 |
| 182 | 2021-03-26 | 149,211 | 4,000 | 0.00 | 3,661,088,416 | 1,706,974 | 11.44 | 2021-03-24 |
| 183 | 2021-03-25 | 145,211 | 2,000 | 0.00 | 3,661,088,416 | 1,739,628 | 11.98 | 2021-03-23 |
| 184 | 2021-03-19 | 143,211 | 2,000 | 0.00 | 3,661,088,416 | 1,778,681 | 12.42 | 2021-03-17 |
| 185 | 2021-03-18 | 141,211 | 2,000 | 0.00 | 3,661,088,416 | 1,756,665 | 12.44 | 2021-03-16 |
| 186 | 2021-03-15 | 139,211 | -2,000 | 0.00 | 3,661,088,416 | 1,781,901 | 12.80 | 2021-03-11 |
| 187 | 2021-02-26 | 141,211 | -10,000 | 0.00 | 3,661,088,416 | 1,601,333 | 11.34 | 2021-02-24 |
| 188 | 2021-02-22 | 151,211 | -2,000 | 0.00 | 3,661,088,416 | 1,784,290 | 11.80 | 2021-02-18 |
| 189 | 2021-02-18 | 153,211 | -2,000 | 0.00 | 3,661,088,416 | 1,777,248 | 11.60 | 2021-02-16 |
| 190 | 2021-02-17 | 155,211 | 2,000 | 0.00 | 3,661,088,416 | 1,729,051 | 11.14 | 2021-02-10 |
| 191 | 2021-01-29 | 153,211 | 6,000 | 0.00 | 3,661,088,416 | 1,734,349 | 11.32 | 2021-01-27 |
| 192 | 2021-01-25 | 147,211 | 10,000 | 0.00 | 3,661,088,416 | 1,707,648 | 11.60 | 2021-01-21 |
| 193 | 2021-01-22 | 137,211 | -8,000 | 0.00 | 3,661,088,416 | 1,564,205 | 11.40 | 2021-01-20 |
| 194 | 2021-01-21 | 145,211 | -10,000 | 0.00 | 3,661,088,416 | 1,594,417 | 10.98 | 2021-01-19 |
| 195 | 2021-01-19 | 155,211 | 10,000 | 0.00 | 3,661,088,416 | 1,589,361 | 10.24 | 2021-01-15 |
| 196 | 2021-01-18 | 145,211 | -4,000 | 0.00 | 3,661,088,416 | 1,475,344 | 10.16 | 2021-01-14 |
| 197 | 2021-01-15 | 149,211 | -10,000 | 0.00 | 3,661,088,416 | 1,475,697 | 9.890 | 2021-01-13 |
| 198 | 2020-12-30 | 159,211 | 4,000 | 0.00 | 3,661,088,416 | 1,467,925 | 9.220 | 2020-12-28 |
| 199 | 2020-12-21 | 155,211 | 10,000 | 0.00 | 3,661,088,416 | 1,482,265 | 9.550 | 2020-12-17 |
| 200 | 2020-12-17 | 145,211 | 4,000 | 0.00 | 3,661,088,416 | 1,344,654 | 9.260 | 2020-12-15 |
| 201 | 2020-12-07 | 141,211 | -17 | 0.00 | 3,661,088,416 | 1,373,983 | 9.730 | 2020-12-03 |
| 202 | 2020-12-02 | 141,228 | 4,000 | 0.00 | 3,661,088,416 | 1,297,885 | 9.190 | 2020-11-30 |
| 203 | 2020-11-16 | 137,228 | 2,344 | 0.00 | 3,661,088,416 | 1,357,185 | 9.890 | 2020-11-12 |
| 204 | 2020-11-12 | 134,884 | -4,000 | 0.00 | 3,607,640,423 | 1,324,561 | 9.820 | 2020-11-10 |
| 205 | 2020-11-11 | 138,884 | -10,000 | 0.00 | 3,607,640,423 | 1,336,064 | 9.620 | 2020-11-09 |
| 206 | 2020-11-10 | 148,884 | -2,000 | 0.00 | 3,607,640,423 | 1,329,534 | 8.930 | 2020-11-06 |
| 207 | 2020-11-06 | 150,884 | -2,000 | 0.00 | 3,607,640,423 | 1,274,970 | 8.450 | 2020-11-04 |
| 208 | 2020-11-03 | 152,884 | -2,000 | 0.00 | 3,607,640,423 | 1,256,706 | 8.220 | 2020-10-30 |
| 209 | 2020-10-28 | 154,884 | -8,000 | 0.00 | 3,607,640,423 | 1,288,635 | 8.320 | 2020-10-23 |
| 210 | 2020-10-22 | 162,884 | 2,000 | 0.00 | 3,607,640,423 | 1,343,793 | 8.250 | 2020-10-20 |
| 211 | 2020-09-24 | 160,884 | 6,000 | 0.00 | 3,607,640,423 | 1,343,381 | 8.350 | 2020-09-22 |
| 212 | 2020-09-08 | 154,884 | 2,000 | 0.00 | 3,607,640,423 | 1,356,784 | 8.760 | 2020-09-04 |
| 213 | 2020-09-03 | 152,884 | 2,000 | 0.00 | 3,607,640,423 | 1,356,081 | 8.870 | 2020-09-01 |
| 214 | 2020-09-02 | 150,884 | 6,000 | 0.00 | 3,607,640,423 | 1,338,341 | 8.870 | 2020-08-31 |
| 215 | 2020-09-01 | 144,884 | 10,000 | 0.00 | 3,607,640,423 | 1,296,712 | 8.950 | 2020-08-28 |
| 216 | 2020-08-31 | 134,884 | 2,000 | 0.00 | 3,607,640,423 | 1,213,956 | 9.000 | 2020-08-27 |
| 217 | 2020-08-05 | 132,884 | -4,000 | 0.00 | 3,607,640,423 | 1,195,956 | 9.000 | 2020-08-03 |
| 218 | 2020-07-30 | 136,884 | 6,093 | 0.00 | 3,607,640,423 | 1,218,268 | 8.900 | 2020-07-28 |
| 219 | 2020-07-14 | 130,791 | -10,000 | 0.00 | 3,448,947,770 | 1,230,743 | 9.410 | 2020-07-10 |
| 220 | 2020-07-13 | 140,791 | 10,000 | 0.00 | 3,448,947,770 | 1,358,633 | 9.650 | 2020-07-09 |
| 221 | 2020-06-30 | 130,791 | 4,000 | 0.00 | 3,448,947,770 | 1,195,430 | 9.140 | 2020-06-26 |
| 222 | 2020-06-23 | 126,791 | -4,000 | 0.00 | 3,448,947,770 | 1,213,390 | 9.570 | 2020-06-19 |
| 223 | 2020-06-11 | 130,791 | -2,000 | 0.00 | 3,448,947,770 | 1,352,379 | 10.34 | 2020-06-09 |
| 224 | 2020-06-03 | 132,791 | -2,000 | 0.00 | 3,448,947,770 | 1,285,417 | 9.680 | 2020-06-01 |
| 225 | 2020-05-27 | 134,791 | 2,000 | 0.00 | 3,448,947,770 | 1,246,817 | 9.250 | 2020-05-25 |
| 226 | 2020-05-26 | 132,791 | -6,000 | 0.00 | 3,448,947,770 | 1,246,907 | 9.390 | 2020-05-22 |
| 227 | 2020-05-21 | 138,791 | 6,000 | 0.00 | 3,448,947,770 | 1,387,910 | 10.00 | 2020-05-19 |
| 228 | 2020-05-19 | 132,791 | -10,000 | 0.00 | 3,448,947,770 | 1,298,696 | 9.780 | 2020-05-15 |
| 229 | 2020-05-18 | 142,791 | 16,000 | 0.00 | 3,448,947,770 | 1,426,482 | 9.990 | 2020-05-14 |
| 230 | 2020-05-14 | 126,791 | -80,000 | 0.00 | 3,448,947,770 | 1,253,963 | 9.890 | 2020-05-12 |
| 231 | 2020-05-07 | 206,791 | -6,000 | 0.01 | 3,448,947,770 | 1,931,428 | 9.340 | 2020-05-05 |
| 232 | 2020-05-06 | 212,791 | -2,000 | 0.01 | 3,448,947,770 | 2,000,235 | 9.400 | 2020-05-04 |
| 233 | 2020-05-04 | 214,791 | -20,000 | 0.01 | 3,448,947,770 | 2,405,659 | 11.20 | 2020-04-28 |
| 234 | 2020-04-27 | 234,791 | 20,000 | 0.01 | 3,448,947,770 | 2,131,902 | 9.080 | 2020-04-23 |
| 235 | 2020-04-24 | 214,791 | 40,000 | 0.01 | 3,448,947,770 | 1,954,598 | 9.100 | 2020-04-22 |
| 236 | 2020-04-22 | 174,791 | 50,000 | 0.01 | 3,448,947,770 | 1,581,859 | 9.050 | 2020-04-20 |
| 237 | 2020-04-15 | 124,791 | -4,000 | 0.00 | 3,448,947,770 | 1,159,308 | 9.290 | 2020-04-09 |
| 238 | 2020-04-08 | 128,791 | -10,000 | 0.00 | 3,448,947,770 | 1,106,315 | 8.590 | 2020-04-06 |
| 239 | 2020-03-30 | 138,791 | 2,000 | 0.00 | 3,448,947,770 | 1,207,482 | 8.700 | 2020-03-26 |
| 240 | 2020-03-27 | 136,791 | 4,000 | 0.00 | 3,448,947,770 | 1,196,921 | 8.750 | 2020-03-25 |
| 241 | 2020-03-26 | 132,791 | 4,000 | 0.00 | 3,448,947,770 | 1,139,347 | 8.580 | 2020-03-24 |
| 242 | 2020-03-24 | 128,791 | 2,000 | 0.00 | 3,448,947,770 | 1,067,677 | 8.290 | 2020-03-20 |
| 243 | 2020-03-13 | 126,791 | 2,000 | 0.00 | 3,448,947,770 | 1,351,592 | 10.66 | 2020-03-11 |
| 244 | 2020-03-06 | 124,791 | 2,000 | 0.00 | 3,448,947,770 | 1,442,584 | 11.56 | 2020-03-04 |
| 245 | 2020-03-04 | 122,791 | 2,000 | 0.00 | 3,448,947,770 | 1,421,920 | 11.58 | 2020-03-02 |
| 246 | 2020-03-03 | 120,791 | 2,000 | 0.00 | 3,448,947,770 | 1,384,265 | 11.46 | 2020-02-28 |
| 247 | 2020-02-26 | 118,791 | 2,000 | 0.00 | 3,448,947,770 | 1,444,499 | 12.16 | 2020-02-24 |
| 248 | 2020-01-23 | 116,791 | 2,000 | 0.00 | 3,448,947,770 | 1,574,343 | 13.48 | 2020-01-21 |
| 249 | 2020-01-16 | 114,791 | -2,000 | 0.00 | 3,448,947,770 | 1,588,707 | 13.84 | 2020-01-14 |
| 250 | 2020-01-15 | 116,791 | -6,444 | 0.00 | 3,448,947,770 | 1,600,037 | 13.70 | 2020-01-13 |
| 251 | 2020-01-10 | 123,235 | 2,000 | 0.00 | 3,448,947,770 | 1,629,167 | 13.22 | 2020-01-08 |
| 252 | 2020-01-07 | 121,235 | 4,000 | 0.00 | 3,448,947,770 | 1,629,398 | 13.44 | 2020-01-03 |
| 253 | 2019-12-30 | 117,235 | 4,000 | 0.00 | 3,448,947,770 | 1,514,676 | 12.92 | 2019-12-23 |
| 254 | 2019-12-06 | 113,235 | 2,000 | 0.00 | 3,448,947,770 | 1,352,026 | 11.94 | 2019-12-04 |
| 255 | 2019-11-26 | 111,235 | 2,000 | 0.00 | 3,448,947,770 | 1,372,640 | 12.34 | 2019-11-22 |
| 256 | 2019-11-20 | 109,235 | 4,000 | 0.00 | 3,448,947,770 | 1,347,960 | 12.34 | 2019-11-18 |
| 257 | 2019-11-15 | 105,235 | 1,147 | 0.00 | 3,448,947,770 | 1,313,333 | 12.48 | 2019-11-13 |
| 258 | 2019-11-12 | 104,088 | 6,000 | 0.00 | 3,418,412,538 | 1,357,308 | 13.04 | 2019-11-08 |
| 259 | 2019-11-07 | 98,088 | -4,000 | 0.00 | 3,418,412,538 | 1,251,603 | 12.76 | 2019-11-05 |
| 260 | 2019-10-25 | 102,088 | 4,000 | 0.00 | 3,418,412,538 | 1,239,348 | 12.14 | 2019-10-23 |
| 261 | 2019-09-26 | 98,088 | 2,000 | 0.00 | 3,418,412,538 | 1,165,285 | 11.88 | 2019-09-24 |
| 262 | 2019-08-15 | 96,088 | 2,000 | 0.00 | 3,418,412,538 | 1,112,699 | 11.58 | 2019-08-13 |
| 263 | 2019-07-18 | 94,088 | 3,351 | 0.00 | 3,418,412,538 | 1,285,242 | 13.66 | 2019-07-16 |
| 264 | 2019-07-04 | 90,737 | -2,000 | 0.00 | 3,329,849,550 | 1,268,503 | 13.98 | 2019-07-02 |
| 265 | 2019-06-05 | 92,737 | 4,000 | 0.00 | 3,329,849,550 | 1,268,642 | 13.68 | 2019-06-03 |
| 266 | 2019-06-03 | 88,737 | 4,000 | 0.00 | 3,329,849,550 | 1,242,318 | 14.00 | 2019-05-30 |
| 267 | 2019-05-07 | 84,737 | 2,000 | 0.00 | 3,329,849,550 | 1,342,234 | 15.84 | 2019-05-03 |
| 268 | 2019-04-17 | 82,737 | 4,000 | 0.00 | 3,329,849,550 | 1,356,887 | 16.40 | 2019-04-15 |
| 269 | 2019-04-11 | 78,737 | 4,000 | 0.00 | 3,329,849,550 | 1,310,184 | 16.64 | 2019-04-09 |
| 270 | 2019-04-03 | 74,737 | 2,000 | 0.00 | 3,329,849,550 | 1,245,118 | 16.66 | 2019-04-01 |
| 271 | 2019-03-25 | 72,737 | -4,000 | 0.00 | 3,329,849,550 | 1,205,979 | 16.58 | 2019-03-21 |
| 272 | 2019-03-21 | 76,737 | 6,000 | 0.00 | 3,329,849,550 | 1,266,161 | 16.50 | 2019-03-19 |
| 273 | 2019-03-15 | 70,737 | 2,000 | 0.00 | 3,329,849,550 | 1,162,916 | 16.44 | 2019-03-13 |
| 274 | 2019-03-14 | 68,737 | 4,000 | 0.00 | 3,329,849,550 | 1,143,784 | 16.64 | 2019-03-12 |
| 275 | 2019-02-15 | 64,737 | -10,000 | 0.00 | 3,329,849,550 | 1,078,518 | 16.66 | 2019-02-13 |
| 276 | 2019-02-01 | 74,737 | -2,000 | 0.00 | 3,329,849,550 | 1,140,487 | 15.26 | 2019-01-30 |
| 277 | 2019-01-14 | 76,737 | -4,000 | 0.00 | 3,329,849,550 | 1,160,263 | 15.12 | 2019-01-10 |
| 278 | 2018-12-05 | 80,737 | -4,000 | 0.00 | 3,329,849,550 | 1,199,752 | 14.86 | 2018-12-03 |
| 279 | 2018-12-03 | 84,737 | 4,000 | 0.00 | 3,329,849,550 | 1,211,739 | 14.30 | 2018-11-29 |
| 280 | 2018-11-20 | 80,737 | -2,000 | 0.00 | 3,329,849,550 | 1,191,678 | 14.76 | 2018-11-16 |
| 281 | 2018-11-15 | 82,737 | 104 | 0.00 | 3,329,849,550 | 1,184,794 | 14.32 | 2018-11-13 |
| 282 | 2018-11-06 | 82,633 | -4,000 | 0.00 | 3,324,625,825 | 1,176,694 | 14.24 | 2018-11-02 |
| 283 | 2018-11-01 | 86,633 | 2,000 | 0.00 | 3,324,625,825 | 1,134,892 | 13.10 | 2018-10-30 |
| 284 | 2018-10-10 | 84,633 | 2,000 | 0.00 | 3,324,625,825 | 1,189,940 | 14.06 | 2018-10-08 |
| 285 | 2018-10-08 | 82,633 | 2,000 | 0.00 | 3,324,625,825 | 1,189,915 | 14.40 | 2018-10-04 |
| 286 | 2018-09-21 | 80,633 | 4,000 | 0.00 | 3,324,625,825 | 1,222,396 | 15.16 | 2018-09-19 |
| 287 | 2018-08-23 | 76,633 | 6,000 | 0.00 | 3,324,625,825 | 1,212,334 | 15.82 | 2018-08-21 |
| 288 | 2018-08-17 | 70,633 | 6,000 | 0.00 | 3,324,625,825 | 1,091,986 | 15.46 | 2018-08-15 |
| 289 | 2018-07-17 | 64,633 | 88 | 0.00 | 3,324,625,825 | 1,017,323 | 15.74 | 2018-07-13 |
| 290 | 2018-07-04 | 64,545 | 4,000 | 0.00 | 3,277,619,310 | 1,028,847 | 15.94 | 2018-06-29 |
| 291 | 2018-05-31 | 60,545 | -50,000 | 0.00 | 3,277,619,310 | 1,088,599 | 17.98 | 2018-05-29 |
| 292 | 2018-05-10 | 110,545 | 50,000 | 0.00 | 3,277,619,310 | 1,914,639 | 17.32 | 2018-05-08 |
| 293 | 2018-04-19 | 60,545 | 6,000 | 0.00 | 3,277,619,310 | 1,043,796 | 17.24 | 2018-04-17 |
| 294 | 2018-04-04 | 54,545 | 2,000 | 0.00 | 3,277,619,310 | 943,629 | 17.30 | 2018-03-29 |
| 295 | 2018-03-19 | 52,545 | 2,000 | 0.00 | 3,277,619,310 | 953,166 | 18.14 | 2018-03-15 |
| 296 | 2018-03-16 | 50,545 | 6,000 | 0.00 | 3,277,619,310 | 924,974 | 18.30 | 2018-03-14 |
| 297 | 2018-02-27 | 44,545 | -8,000 | 0.00 | 3,277,619,310 | 836,555 | 18.78 | 2018-02-23 |
| 298 | 2018-02-26 | 52,545 | 10,000 | 0.00 | 3,277,619,310 | 981,541 | 18.68 | 2018-02-22 |
| 299 | 2018-02-08 | 42,545 | 2,000 | 0.00 | 3,277,619,310 | 791,337 | 18.60 | 2018-02-06 |
| 300 | 2018-02-06 | 40,545 | 10,000 | 0.00 | 3,277,619,310 | 784,140 | 19.34 | 2018-02-02 |
| 301 | 2018-01-26 | 30,545 | 2,000 | 0.00 | 3,277,619,310 | 647,554 | 21.20 | 2018-01-24 |
| 302 | 2018-01-25 | 28,545 | -2,000 | 0.00 | 3,277,619,310 | 609,436 | 21.35 | 2018-01-23 |
| 303 | 2018-01-24 | 30,545 | 2,000 | 0.00 | 3,277,619,310 | 644,500 | 21.10 | 2018-01-22 |
| 304 | 2018-01-23 | 28,545 | 2,000 | 0.00 | 3,277,619,310 | 602,300 | 21.10 | 2018-01-19 |
| 305 | 2018-01-22 | 26,545 | -4,000 | 0.00 | 3,277,619,310 | 565,409 | 21.30 | 2018-01-18 |
| 306 | 2018-01-18 | 30,545 | -2,000 | 0.00 | 3,277,619,310 | 638,391 | 20.90 | 2018-01-16 |
| 307 | 2018-01-16 | 32,545 | 2,000 | 0.00 | 3,277,619,310 | 659,036 | 20.25 | 2018-01-12 |
| 308 | 2017-12-21 | 30,545 | -2,000 | 0.00 | 3,277,619,310 | 612,427 | 20.05 | 2017-12-19 |
| 309 | 2017-12-13 | 32,545 | 4,000 | 0.00 | 3,277,619,310 | 641,137 | 19.70 | 2017-12-11 |
| 310 | 2017-12-11 | 28,545 | 6,000 | 0.00 | 3,277,619,310 | 563,478 | 19.74 | 2017-12-07 |
| 311 | 2017-11-20 | 22,545 | 6,000 | 0.00 | 3,277,619,310 | 475,700 | 21.10 | 2017-11-16 |
| 312 | 2017-11-16 | 16,545 | 1 | 0.00 | 3,277,619,310 | 377,226 | 22.80 | 2017-11-14 |
| 313 | 2017-10-26 | 16,544 | 4,000 | 0.00 | 3,172,077,487 | 407,810 | 24.65 | 2017-10-24 |
| 314 | 2017-10-25 | 12,544 | -2,000 | 0.00 | 3,172,077,487 | 317,363 | 25.30 | 2017-10-23 |
| 315 | 2017-10-24 | 14,544 | -2,000 | 0.00 | 3,172,077,487 | 362,873 | 24.95 | 2017-10-20 |
| 316 | 2017-10-16 | 16,544 | 2,000 | 0.00 | 3,172,077,487 | 390,438 | 23.60 | 2017-10-12 |
| 317 | 2017-10-12 | 14,544 | 2,000 | 0.00 | 3,172,077,487 | 345,420 | 23.75 | 2017-10-10 |
| 318 | 2017-09-14 | 12,544 | 2,000 | 0.00 | 3,172,077,487 | 321,126 | 25.60 | 2017-09-12 |
| 319 | 2017-08-08 | 10,544 | -2,000 | 0.00 | 3,172,077,487 | 266,763 | 25.30 | 2017-08-04 |
| 320 | 2017-07-31 | 12,544 | -2,000 | 0.00 | 3,172,077,487 | 300,429 | 23.95 | 2017-07-27 |
| 321 | 2017-07-25 | 14,544 | -50,000 | 0.00 | 3,172,077,487 | 362,146 | 24.90 | 2017-07-21 |
| 322 | 2017-07-21 | 64,544 | -4,000 | 0.00 | 3,172,077,487 | 1,523,238 | 23.60 | 2017-07-19 |
| 323 | 2017-07-18 | 68,544 | 74 | 0.00 | 3,172,077,487 | 1,535,386 | 22.40 | 2017-07-14 |
| 324 | 2017-06-28 | 68,470 | -2,000 | 0.00 | 3,128,867,827 | 1,520,034 | 22.20 | 2017-06-26 |
| 325 | 2017-05-26 | 70,470 | -2,000 | 0.00 | 2,625,735,562 | 1,585,575 | 22.50 | 2017-05-24 |
| 326 | 2017-05-25 | 72,470 | -12,000 | 0.00 | 2,625,735,562 | 1,619,705 | 22.35 | 2017-05-23 |
| 327 | 2017-05-24 | 84,470 | -2,000 | 0.00 | 2,625,735,562 | 1,858,340 | 22.00 | 2017-05-22 |
| 328 | 2017-05-19 | 86,470 | 10,000 | 0.00 | 2,625,735,562 | 1,898,017 | 21.95 | 2017-05-17 |
| 329 | 2017-05-18 | 76,470 | 50,000 | 0.00 | 2,625,735,562 | 1,670,870 | 21.85 | 2017-05-16 |
| 330 | 2017-05-10 | 26,470 | 4,000 | 0.00 | 2,625,735,562 | 571,752 | 21.60 | 2017-05-08 |
| 331 | 2017-04-21 | 22,470 | 2,000 | 0.00 | 2,625,735,562 | 490,970 | 21.85 | 2017-04-19 |
| 332 | 2017-04-19 | 20,470 | 4,000 | 0.00 | 2,625,735,562 | 464,669 | 22.70 | 2017-04-13 |
| 333 | 2017-04-06 | 16,470 | 2,000 | 0.00 | 2,625,735,562 | 372,222 | 22.60 | 2017-04-03 |
| 334 | 2017-04-03 | 14,470 | -2,000 | 0.00 | 2,625,735,562 | 329,916 | 22.80 | 2017-03-30 |
| 335 | 2017-03-31 | 16,470 | -2,000 | 0.00 | 2,625,735,562 | 367,281 | 22.30 | 2017-03-29 |
| 336 | 2017-03-29 | 18,470 | -4,000 | 0.00 | 2,625,734,225 | 411,881 | 22.30 | 2017-03-27 |
| 337 | 2017-02-23 | 22,470 | 2,000 | 0.00 | 2,625,734,225 | 483,105 | 21.50 | 2017-02-21 |
| 338 | 2017-02-20 | 20,470 | 2,000 | 0.00 | 2,625,734,225 | 448,293 | 21.90 | 2017-02-16 |
| 339 | 2017-02-15 | 18,470 | -2,000 | 0.00 | 2,625,734,225 | 411,881 | 22.30 | 2017-02-13 |
| 340 | 2017-02-14 | 20,470 | -2,000 | 0.00 | 2,625,734,225 | 451,364 | 22.05 | 2017-02-10 |
| 341 | 2017-02-08 | 22,470 | -4,000 | 0.00 | 2,625,734,225 | 468,500 | 20.85 | 2017-02-06 |
| 342 | 2017-01-20 | 26,470 | -2,000 | 0.00 | 2,625,732,225 | 555,870 | 21.00 | 2017-01-18 |
| 343 | 2017-01-12 | 28,470 | -4,000 | 0.00 | 2,625,732,225 | 579,365 | 20.35 | 2017-01-10 |
| 344 | 2016-12-14 | 32,470 | 6,000 | 0.00 | 2,625,621,100 | 623,424 | 19.20 | 2016-12-12 |
| 345 | 2016-12-13 | 26,470 | -4,000 | 0.00 | 2,625,621,100 | 528,871 | 19.98 | 2016-12-09 |
| 346 | 2016-11-29 | 30,470 | 2,000 | 0.00 | 2,625,621,100 | 585,633 | 19.22 | 2016-11-25 |
| 347 | 2016-11-16 | 28,470 | 25 | 0.00 | 2,625,621,100 | 542,638 | 19.06 | 2016-11-14 |
| 348 | 2016-11-07 | 28,445 | 4,000 | 0.00 | 2,615,787,778 | 564,918 | 19.86 | 2016-11-03 |
| 349 | 2016-10-27 | 24,445 | 2,000 | 0.00 | 2,615,711,778 | 506,012 | 20.70 | 2016-10-25 |
| 350 | 2016-10-03 | 22,445 | 4,000 | 0.00 | 2,615,711,778 | 461,245 | 20.55 | 2016-09-29 |
| 351 | 2016-09-14 | 18,445 | 2,000 | 0.00 | 2,615,711,778 | 413,168 | 22.40 | 2016-09-12 |
| 352 | 2016-09-13 | 16,445 | -2,000 | 0.00 | 2,615,711,778 | 387,280 | 23.55 | 2016-09-09 |
| 353 | 2016-09-06 | 18,445 | 2,000 | 0.00 | 2,615,711,778 | 410,401 | 22.25 | 2016-09-02 |
| 354 | 2016-08-22 | 16,445 | 4,000 | 0.00 | 2,615,711,778 | 370,835 | 22.55 | 2016-08-18 |
| 355 | 2016-08-18 | 12,445 | 2,000 | 0.00 | 2,615,711,778 | 283,124 | 22.75 | 2016-08-16 |
| 356 | 2016-08-11 | 10,445 | 2,000 | 0.00 | 2,615,711,778 | 239,191 | 22.90 | 2016-08-09 |
| 357 | 2016-07-21 | 8,445 | -2,000 | 0.00 | 2,615,711,778 | 182,412 | 21.60 | 2016-07-19 |
| 358 | 2016-07-18 | 10,445 | 65 | 0.00 | 2,615,711,778 | 226,657 | 21.70 | 2016-07-14 |
| 359 | 2016-07-11 | 10,380 | -2,000 | 0.00 | 2,598,786,103 | 217,980 | 21.00 | 2016-07-07 |
| 360 | 2016-06-16 | 12,380 | 2,000 | 0.00 | 2,598,786,103 | 244,381 | 19.74 | 2016-06-14 |
| 361 | 2016-06-06 | 10,380 | 2,000 | 0.00 | 2,598,786,103 | 221,613 | 21.35 | 2016-06-02 |
| 362 | 2016-04-21 | 8,380 | 2,000 | 0.00 | 2,598,715,093 | 195,254 | 23.30 | 2016-04-19 |
| 363 | 2016-04-18 | 6,380 | 2,000 | 0.00 | 2,598,715,093 | 154,715 | 24.25 | 2016-04-14 |
| 364 | 2016-04-15 | 4,380 | -2,000 | 0.00 | 2,598,715,093 | 108,186 | 24.70 | 2016-04-13 |
| 365 | 2016-04-06 | 6,380 | -14,000 | 0.00 | 2,598,715,093 | 144,826 | 22.70 | 2016-04-01 |
| 366 | 2016-04-05 | 20,380 | 8,000 | 0.00 | 2,598,715,093 | 469,759 | 23.05 | 2016-03-31 |
| 367 | 2016-04-01 | 12,380 | 6,000 | 0.00 | 2,598,715,093 | 268,646 | 21.70 | 2016-03-30 |
| 368 | 2016-03-30 | 6,380 | 2,000 | 0.00 | 2,598,715,093 | 133,661 | 20.95 | 2016-03-24 |
| 369 | 2015-11-18 | 4,380 | 19 | 0.00 | 2,598,595,093 | 110,814 | 25.30 | 2015-11-16 |
| 370 | 2015-09-01 | 4,361 | -6,000 | 0.00 | 2,586,926,079 | 108,371 | 24.85 | 2015-08-28 |
| 371 | 2015-08-26 | 10,361 | 6,000 | 0.00 | 2,586,925,630 | 247,628 | 23.90 | 2015-08-24 |
| 372 | 2015-08-07 | 4,361 | 2,000 | 0.00 | 2,586,925,630 | 121,454 | 27.85 | 2015-08-05 |
| 373 | 2015-07-10 | 2,361 | 37 | 0.00 | 2,586,835,230 | 64,573 | 27.35 | 2015-07-08 |
| 374 | 2015-06-24 | 2,324 | -20,000 | 0.00 | 2,570,456,744 | 77,273 | 33.25 | 2015-06-22 |
| 375 | 2015-06-18 | 22,324 | -2,000 | 0.00 | 2,570,456,744 | 748,970 | 33.55 | 2015-06-16 |
| 376 | 2015-06-11 | 24,324 | 20,000 | 0.00 | 2,570,456,744 | 757,693 | 31.15 | 2015-06-09 |
| 377 | 2015-05-13 | 4,324 | -8,000 | 0.00 | 2,570,034,220 | 147,232 | 34.05 | 2015-05-11 |
| 378 | 2015-04-27 | 12,324 | -98,000 | 0.00 | 2,565,443,798 | 442,432 | 35.90 | 2015-04-23 |
| 379 | 2015-04-24 | 110,324 | 100,000 | 0.00 | 2,565,443,798 | 3,844,791 | 34.85 | 2015-04-22 |
| 380 | 2015-04-13 | 10,324 | 8,000 | 0.00 | 2,565,443,798 | 347,403 | 33.65 | 2015-04-09 |
| 381 | 2015-02-13 | 2,324 | -10,000 | 0.00 | 2,563,088,140 | 64,840 | 27.90 | 2015-02-11 |
| 382 | 2015-02-12 | 12,324 | 10,000 | 0.00 | 2,563,088,140 | 353,083 | 28.65 | 2015-02-10 |
| 383 | 2014-11-27 | 2,324 | 20 | 0.00 | 2,561,476,832 | 60,656 | 26.10 | 2014-11-25 |
| 384 | 2014-10-15 | 2,304 | -2,000 | 0.00 | 2,547,029,309 | 55,411 | 24.05 | 2014-10-13 |
| 385 | 2014-10-10 | 4,304 | 2,000 | 0.00 | 2,547,029,309 | 100,714 | 23.40 | 2014-10-08 |
| 386 | 2014-08-19 | 2,304 | -2,000 | 0.00 | 2,546,712,143 | 59,904 | 26.00 | 2014-08-15 |
| 387 | 2014-08-05 | 4,304 | 2,000 | 0.00 | 2,546,712,143 | 111,258 | 25.85 | 2014-08-01 |
| 388 | 2014-07-04 | 2,304 | 53 | 0.00 | 2,546,691,443 | 56,909 | 24.70 | 2014-07-02 |
| 389 | 2014-06-26 | 2,251 | -50,000 | 0.00 | 2,527,004,412 | 54,474 | 24.20 | 2014-06-24 |
| 390 | 2014-06-18 | 52,251 | -10,000 | 0.00 | 2,527,004,412 | 1,267,087 | 24.25 | 2014-06-16 |
| 391 | 2014-06-17 | 62,251 | 10,000 | 0.00 | 2,527,004,412 | 1,503,362 | 24.15 | 2014-06-13 |
| 392 | 2014-06-09 | 52,251 | 50,000 | 0.00 | 2,527,004,412 | 1,199,160 | 22.95 | 2014-06-05 |
| 393 | 2014-05-26 | 2,251 | -2,000 | 0.00 | 2,527,004,412 | 53,349 | 23.70 | 2014-05-22 |
| 394 | 2014-05-23 | 4,251 | 2,000 | 0.00 | 2,527,004,412 | 100,961 | 23.75 | 2014-05-21 |
| 395 | 2014-05-12 | 2,251 | -2,000 | 0.00 | 2,527,004,412 | 52,899 | 23.50 | 2014-05-08 |
| 396 | 2014-03-28 | 4,251 | -6,000 | 0.00 | 2,526,854,412 | 109,463 | 25.75 | 2014-03-26 |
| 397 | 2014-03-27 | 10,251 | 6,000 | 0.00 | 2,526,854,412 | 259,863 | 25.35 | 2014-03-25 |
| 398 | 2014-03-26 | 4,251 | -2,000 | 0.00 | 2,526,854,412 | 105,850 | 24.90 | 2014-03-24 |
| 399 | 2014-03-24 | 6,251 | -4,000 | 0.00 | 2,526,854,412 | 155,337 | 24.85 | 2014-03-20 |
| 400 | 2014-03-21 | 10,251 | 4,000 | 0.00 | 2,526,854,412 | 263,451 | 25.70 | 2014-03-19 |
| 401 | 2014-03-14 | 6,251 | 2,000 | 0.00 | 2,526,854,412 | 163,151 | 26.10 | 2014-03-12 |
| 402 | 2014-02-11 | 4,251 | -4,000 | 0.00 | 2,526,854,412 | 112,014 | 26.35 | 2014-02-07 |
| 403 | 2014-02-10 | 8,251 | 4,000 | 0.00 | 2,526,854,412 | 207,925 | 25.20 | 2014-02-06 |
| 404 | 2014-02-07 | 4,251 | -2,000 | 0.00 | 2,526,854,412 | 109,251 | 25.70 | 2014-02-05 |
| 405 | 2014-02-05 | 6,251 | 2,000 | 0.00 | 2,526,854,412 | 163,151 | 26.10 | 2014-01-29 |
| 406 | 2014-01-22 | 4,251 | -4,000 | 0.00 | 2,526,690,412 | 116,690 | 27.45 | 2014-01-20 |
| 407 | 2014-01-21 | 8,251 | 4,000 | 0.00 | 2,526,690,412 | 226,490 | 27.45 | 2014-01-17 |
| 408 | 2013-12-12 | 4,251 | -10,000 | 0.00 | 2,526,540,412 | 123,279 | 29.00 | 2013-12-10 |
| 409 | 2013-12-11 | 14,251 | 8,000 | 0.00 | 2,526,540,412 | 410,429 | 28.80 | 2013-12-09 |
| 410 | 2013-12-06 | 6,251 | 2,000 | 0.00 | 2,526,540,412 | 172,215 | 27.55 | 2013-12-04 |
| 411 | 2013-11-28 | 4,251 | 33 | 0.00 | 2,526,540,412 | 124,342 | 29.25 | 2013-11-26 |
| 412 | 2013-10-15 | 4,218 | -2,041 | 0.00 | 2,523,107,151 | 125,486 | 29.75 | 2013-10-10 |
| 413 | 2013-09-12 | 6,259 | -10,000 | 0.00 | 2,522,677,151 | 175,252 | 28.00 | 2013-09-10 |
| 414 | 2013-07-30 | 16,259 | 85 | 0.00 | 2,522,677,151 | 395,907 | 24.35 | 2013-07-26 |
| 415 | 2013-05-22 | 16,174 | -100,000 | 0.00 | 2,491,853,388 | 417,289 | 25.80 | 2013-05-20 |
| 416 | 2013-05-13 | 116,174 | -4,000 | 0.00 | 2,491,853,388 | 2,910,159 | 25.05 | 2013-05-09 |
| 417 | 2013-05-10 | 120,174 | 4,000 | 0.00 | 2,491,853,388 | 3,004,350 | 25.00 | 2013-05-08 |
| 418 | 2013-04-26 | 116,174 | -2,000 | 0.00 | 2,491,853,388 | 2,828,837 | 24.35 | 2013-04-24 |
| 419 | 2013-04-25 | 118,174 | 2,000 | 0.00 | 2,491,853,388 | 2,842,085 | 24.05 | 2013-04-23 |
| 420 | 2013-04-18 | 116,174 | 2,000 | 0.00 | 2,491,853,388 | 2,776,559 | 23.90 | 2013-04-16 |
| 421 | 2013-04-03 | 114,174 | 100,000 | 0.00 | 2,491,853,388 | 2,905,728 | 25.45 | 2013-03-28 |
| 422 | 2013-02-21 | 14,174 | -2,000 | 0.00 | 2,491,633,388 | 398,998 | 28.15 | 2013-02-19 |
| 423 | 2013-02-07 | 16,174 | -2,000 | 0.00 | 2,491,633,388 | 443,168 | 27.40 | 2013-02-05 |
| 424 | 2013-01-28 | 18,174 | -12,000 | 0.00 | 2,491,423,388 | 490,698 | 27.00 | 2013-01-24 |
| 425 | 2013-01-25 | 30,174 | -48,000 | 0.00 | 2,491,423,388 | 820,733 | 27.20 | 2013-01-23 |
| 426 | 2013-01-24 | 78,174 | 60,000 | 0.00 | 2,491,423,388 | 2,220,142 | 28.40 | 2013-01-22 |
| 427 | 2013-01-18 | 18,174 | 2,000 | 0.00 | 2,491,423,388 | 474,341 | 26.10 | 2013-01-16 |
| 428 | 2012-11-28 | 16,174 | 18 | 0.00 | 2,490,933,388 | 380,898 | 23.55 | 2012-11-26 |
| 429 | 2012-10-24 | 16,156 | -2,000 | 0.00 | 2,489,730,317 | 411,978 | 25.50 | 2012-10-19 |
| 430 | 2012-07-23 | 18,156 | -2,000 | 0.00 | 2,489,630,317 | 458,439 | 25.25 | 2012-07-19 |
| 431 | 2012-06-29 | 20,156 | -4,000 | 0.00 | 2,474,571,236 | 462,580 | 22.95 | 2012-06-27 |
| 432 | 2012-06-27 | 24,156 | 4,000 | 0.00 | 2,474,571,236 | 529,016 | 21.90 | 2012-06-25 |
| 433 | 2012-06-20 | 20,156 | -8,000 | 0.00 | 2,474,571,236 | 462,580 | 22.95 | 2012-06-18 |
| 434 | 2012-06-19 | 28,156 | 4,000 | 0.00 | 2,474,571,236 | 623,655 | 22.15 | 2012-06-15 |
| 435 | 2012-06-14 | 24,156 | 4,000 | 0.00 | 2,474,571,236 | 542,302 | 22.45 | 2012-06-12 |
| 436 | 2012-06-13 | 20,156 | -4,000 | 0.00 | 2,474,571,236 | 458,549 | 22.75 | 2012-06-11 |
| 437 | 2012-06-07 | 24,156 | -2,000 | 0.00 | 2,474,571,236 | 510,899 | 21.15 | 2012-06-05 |
| 438 | 2012-06-06 | 26,156 | 4,000 | 0.00 | 2,474,571,236 | 584,587 | 22.35 | 2012-06-04 |
| 439 | 2012-05-18 | 22,156 | -10,000 | 0.00 | 2,474,571,236 | 508,480 | 22.95 | 2012-05-16 |
| 440 | 2012-05-11 | 32,156 | 2,000 | 0.00 | 2,474,571,236 | 765,313 | 23.80 | 2012-05-09 |
| 441 | 2012-05-10 | 30,156 | 4,000 | 0.00 | 2,474,571,236 | 735,806 | 24.40 | 2012-05-08 |
| 442 | 2012-05-08 | 26,156 | -4,000 | 0.00 | 2,474,571,236 | 680,056 | 26.00 | 2012-05-04 |
| 443 | 2012-04-30 | 30,156 | 10,000 | 0.00 | 2,474,571,236 | 749,377 | 24.85 | 2012-04-26 |
| 444 | 2012-04-11 | 20,156 | 4,000 | 0.00 | 2,474,491,236 | 506,923 | 25.15 | 2012-04-05 |
| 445 | 2012-03-22 | 16,156 | 2,000 | 0.00 | 2,474,491,236 | 423,287 | 26.20 | 2012-03-20 |
| 446 | 2012-03-16 | 14,156 | -2,000 | 0.00 | 2,474,491,236 | 395,660 | 27.95 | 2012-03-14 |
| 447 | 2012-02-21 | 16,156 | 2,000 | 0.00 | 2,474,481,236 | 459,638 | 28.45 | 2012-02-17 |
| 448 | 2012-02-06 | 14,156 | -12,000 | 0.00 | 2,474,481,236 | 382,212 | 27.00 | 2012-02-02 |
| 449 | 2012-02-03 | 26,156 | 2,000 | 0.00 | 2,474,481,236 | 681,364 | 26.05 | 2012-02-01 |
| 450 | 2012-02-02 | 24,156 | 10,000 | 0.00 | 2,474,481,236 | 623,225 | 25.80 | 2012-01-31 |
| 451 | 2011-08-25 | 14,156 | -2,000 | 0.00 | 2,471,421,683 | 327,711 | 23.15 | 2011-08-23 |
| 452 | 2011-08-24 | 16,156 | 2,000 | 0.00 | 2,471,421,683 | 365,126 | 22.60 | 2011-08-22 |
| 453 | 2011-08-15 | 14,156 | -2,000 | 0.00 | 2,471,421,683 | 332,666 | 23.50 | 2011-08-11 |
| 454 | 2011-07-25 | 16,156 | 57 | 0.00 | 2,471,421,683 | 451,560 | 27.95 | 2011-07-21 |
| 455 | 2011-07-18 | 16,099 | 2,000 | 0.00 | 2,459,438,459 | 448,357 | 27.85 | 2011-07-14 |
| 456 | 2011-07-12 | 14,099 | -2,000 | 0.00 | 2,459,438,459 | 426,495 | 30.25 | 2011-07-08 |
| 457 | 2011-06-28 | 16,099 | 2,000 | 0.00 | 2,459,438,459 | 465,261 | 28.90 | 2011-06-24 |
| 458 | 2011-06-27 | 14,099 | -6,000 | 0.00 | 2,459,438,459 | 394,067 | 27.95 | 2011-06-23 |
| 459 | 2011-06-24 | 20,099 | -6,000 | 0.00 | 2,459,438,459 | 562,772 | 28.00 | 2011-06-22 |
| 460 | 2011-06-23 | 26,099 | 12,000 | 0.00 | 2,459,438,459 | 734,687 | 28.15 | 2011-06-21 |
| 461 | 2011-06-09 | 14,099 | 10,000 | 0.00 | 2,459,438,459 | 434,954 | 30.85 | 2011-06-07 |
| 462 | 2011-06-08 | 4,099 | 2,000 | 0.00 | 2,459,438,459 | 128,504 | 31.35 | 2011-06-03 |
| 463 | 2011-05-31 | 2,099 | -2,000 | 0.00 | 2,459,438,459 | 71,156 | 33.90 | 2011-05-27 |
| 464 | 2011-05-27 | 4,099 | 2,000 | 0.00 | 2,459,418,459 | 133,218 | 32.50 | 2011-05-25 |
| 465 | 2011-03-28 | 2,099 | -127 | 0.00 | 2,458,698,459 | 67,378 | 32.10 | 2011-03-24 |
| 466 | 2011-03-25 | 2,226 | 127 | 0.00 | 2,458,698,459 | 72,234 | 32.45 | 2011-03-23 |
| 467 | 2011-02-24 | 2,099 | -2,000 | 0.00 | 2,458,678,459 | 70,631 | 33.65 | 2011-02-22 |
| 468 | 2011-01-31 | 4,099 | -2,000 | 0.00 | 2,458,678,459 | 142,235 | 34.70 | 2011-01-27 |
| 469 | 2011-01-27 | 6,099 | 2,000 | 0.00 | 2,458,642,459 | 193,338 | 31.70 | 2011-01-25 |
| 470 | 2011-01-20 | 4,099 | -56,000 | 0.00 | 2,458,642,459 | 135,677 | 33.10 | 2011-01-18 |
| 471 | 2011-01-17 | 60,099 | 56,000 | 0.00 | 2,458,027,459 | 2,019,326 | 33.60 | 2011-01-13 |
| 472 | 2011-01-03 | 4,099 | -200,000 | 0.00 | 2,458,027,459 | 124,405 | 30.35 | 2010-12-29 |
| 473 | 2010-12-09 | 204,099 | -2,000 | 0.01 | 2,457,707,459 | 6,378,094 | 31.25 | 2010-12-07 |
| 474 | 2010-12-01 | 206,099 | 100,000 | 0.01 | 2,457,707,459 | 6,419,984 | 31.15 | 2010-11-29 |
| 475 | 2010-11-30 | 106,099 | 100,000 | 0.00 | 2,457,707,459 | 3,167,055 | 29.85 | 2010-11-26 |
| 476 | 2010-11-26 | 6,099 | 17 | 0.00 | 2,457,677,459 | 175,041 | 28.70 | 2010-11-24 |
| 477 | 2010-11-11 | 6,082 | 2,000 | 0.00 | 2,440,209,297 | 195,232 | 32.10 | 2010-11-09 |
| 478 | 2010-11-10 | 4,082 | 2,000 | 0.00 | 2,440,209,297 | 130,012 | 31.85 | 2010-11-08 |
| 479 | 2010-11-09 | 2,082 | -2,000 | 0.00 | 2,440,209,297 | 64,022 | 30.75 | 2010-11-05 |
| 480 | 2010-11-08 | 4,082 | -42,000 | 0.00 | 2,440,209,297 | 119,807 | 29.35 | 2010-11-04 |
| 481 | 2010-11-05 | 46,082 | 28,000 | 0.00 | 2,440,209,297 | 1,340,986 | 29.10 | 2010-11-03 |
| 482 | 2010-10-21 | 18,082 | -4,000 | 0.00 | 2,440,159,297 | 501,776 | 27.75 | 2010-10-19 |
| 483 | 2010-10-19 | 22,082 | -4,000 | 0.00 | 2,440,159,297 | 620,504 | 28.10 | 2010-10-15 |
| 484 | 2010-10-18 | 26,082 | 10,000 | 0.00 | 2,440,159,297 | 732,904 | 28.10 | 2010-10-14 |
| 485 | 2010-10-15 | 16,082 | 10,000 | 0.00 | 2,440,159,297 | 455,121 | 28.30 | 2010-10-13 |
| 486 | 2010-09-28 | 6,082 | -6,000 | 0.00 | 2,439,883,297 | 173,641 | 28.55 | 2010-09-24 |
| 487 | 2010-09-27 | 12,082 | -34,000 | 0.00 | 2,439,883,297 | 342,525 | 28.35 | 2010-09-22 |
| 488 | 2010-09-24 | 46,082 | 40,000 | 0.00 | 2,439,883,297 | 1,315,641 | 28.55 | 2010-09-21 |
| 489 | 2010-09-14 | 6,082 | -4,000 | 0.00 | 2,439,883,297 | 173,337 | 28.50 | 2010-09-10 |
| 490 | 2010-08-26 | 10,082 | 4,000 | 0.00 | 2,439,823,297 | 261,124 | 25.90 | 2010-08-24 |
| 491 | 2010-08-03 | 6,082 | -2,000 | 0.00 | 2,439,823,297 | 178,811 | 29.40 | 2010-07-30 |
| 492 | 2010-07-26 | 8,082 | -2,026 | 0.00 | 2,439,808,297 | 233,166 | 28.85 | 2010-07-22 |
| 493 | 2010-07-16 | 10,108 | -1,948 | 0.00 | 2,439,808,297 | 269,884 | 26.70 | 2010-07-14 |
| 494 | 2010-07-08 | 12,056 | 2,000 | 0.00 | 2,433,369,023 | 306,222 | 25.40 | 2010-07-06 |
| 495 | 2010-06-21 | 10,056 | -2,000 | 0.00 | 2,433,369,023 | 250,897 | 24.95 | 2010-06-17 |
| 496 | 2010-06-04 | 12,056 | 2,000 | 0.00 | 2,433,369,023 | 285,124 | 23.65 | 2010-06-02 |
| 497 | 2010-05-07 | 10,056 | 2,000 | 0.00 | 2,433,369,023 | 256,931 | 25.55 | 2010-05-05 |
| 498 | 2010-04-08 | 8,056 | 4,000 | 0.00 | 2,433,199,023 | 232,416 | 28.85 | 2010-04-01 |
| 499 | 2010-04-07 | 4,056 | -10,000 | 0.00 | 2,433,199,023 | 116,002 | 28.60 | 2010-03-31 |
| 500 | 2010-03-31 | 14,056 | 10,000 | 0.00 | 2,433,199,023 | 409,732 | 29.15 | 2010-03-29 |
| 501 | 2010-03-30 | 4,056 | -2,000 | 0.00 | 2,432,983,023 | 117,421 | 28.95 | 2010-03-26 |
| 502 | 2010-03-26 | 6,056 | 4,000 | 0.00 | 2,432,983,023 | 173,504 | 28.65 | 2010-03-24 |
| 503 | 2010-03-22 | 2,056 | -10,000 | 0.00 | 2,432,983,023 | 60,549 | 29.45 | 2010-03-18 |
| 504 | 2010-03-19 | 12,056 | 8,000 | 0.00 | 2,432,983,023 | 355,049 | 29.45 | 2010-03-17 |
| 505 | 2010-03-12 | 4,056 | -4,000 | 0.00 | 2,432,983,023 | 119,246 | 29.40 | 2010-03-10 |
| 506 | 2010-03-11 | 8,056 | 2,000 | 0.00 | 2,432,983,023 | 241,680 | 30.00 | 2010-03-09 |
| 507 | 2010-03-09 | 6,056 | -4,000 | 0.00 | 2,432,983,023 | 180,772 | 29.85 | 2010-03-05 |
| 508 | 2010-03-01 | 10,056 | -6,000 | 0.00 | 2,432,983,023 | 282,574 | 28.10 | 2010-02-25 |
| 509 | 2010-02-17 | 16,056 | -2,000 | 0.00 | 2,432,899,023 | 428,695 | 26.70 | 2010-02-11 |
| 510 | 2010-02-11 | 18,056 | 2,000 | 0.00 | 2,432,899,023 | 460,428 | 25.50 | 2010-02-09 |
| 511 | 2010-02-09 | 16,056 | 2,000 | 0.00 | 2,432,899,023 | 415,850 | 25.90 | 2010-02-05 |
| 512 | 2010-01-22 | 14,056 | -30,000 | 0.00 | 2,432,749,023 | 415,355 | 29.55 | 2010-01-20 |
| 513 | 2010-01-21 | 44,056 | 29,786 | 0.00 | 2,432,749,023 | 1,306,260 | 29.65 | 2010-01-19 |
| 514 | 2010-01-18 | 14,270 | -39 | 0.00 | 2,432,749,023 | 408,836 | 28.65 | 2010-01-14 |
| 515 | 2010-01-13 | 14,309 | -2,000 | 0.00 | 2,432,749,023 | 397,790 | 27.80 | 2010-01-11 |
| 516 | 2010-01-07 | 16,309 | -2,000 | 0.00 | 2,432,749,023 | 433,819 | 26.60 | 2010-01-05 |
| 517 | 2009-12-28 | 18,309 | -12,000 | 0.00 | 2,432,749,023 | 440,331 | 24.05 | 2009-12-22 |
| 518 | 2009-12-22 | 30,309 | -4,000 | 0.00 | 2,432,749,023 | 694,076 | 22.90 | 2009-12-18 |
| 519 | 2009-12-21 | 34,309 | 4,000 | 0.00 | 2,432,749,023 | 759,944 | 22.15 | 2009-12-17 |
| 520 | 2009-12-16 | 30,309 | -2,000 | 0.00 | 2,432,749,023 | 703,169 | 23.20 | 2009-12-14 |
| 521 | 2009-12-15 | 32,309 | 4,000 | 0.00 | 2,432,749,023 | 730,183 | 22.60 | 2009-12-11 |
| 522 | 2009-12-14 | 28,309 | 10,000 | 0.00 | 2,432,749,023 | 653,938 | 23.10 | 2009-12-10 |
| 523 | 2009-12-11 | 18,309 | -2,000 | 0.00 | 2,432,749,023 | 433,923 | 23.70 | 2009-12-09 |
| 524 | 2009-12-08 | 20,309 | 2,000 | 0.00 | 2,432,749,023 | 502,648 | 24.75 | 2009-12-04 |
| 525 | 2009-12-04 | 18,309 | -12,000 | 0.00 | 2,432,749,023 | 448,571 | 24.50 | 2009-12-02 |
| 526 | 2009-12-03 | 30,309 | 10,000 | 0.00 | 2,432,749,023 | 728,931 | 24.05 | 2009-12-01 |
| 527 | 2009-12-02 | 20,309 | -14,000 | 0.00 | 2,432,749,023 | 489,447 | 24.10 | 2009-11-30 |
| 528 | 2009-11-30 | 34,309 | 4,000 | 0.00 | 2,432,749,023 | 844,001 | 24.60 | 2009-11-26 |
| 529 | 2009-11-27 | 30,309 | 61 | 0.00 | 2,432,749,023 | 754,694 | 24.90 | 2009-11-25 |
| 530 | 2009-11-20 | 30,248 | 14,000 | 0.00 | 2,429,088,562 | 778,886 | 25.75 | 2009-11-18 |
| 531 | 2009-11-19 | 16,248 | 2,000 | 0.00 | 2,429,088,562 | 421,636 | 25.95 | 2009-11-17 |
| 532 | 2009-11-13 | 14,248 | -8,000 | 0.00 | 2,429,088,562 | 381,134 | 26.75 | 2009-11-11 |
| 533 | 2009-11-12 | 22,248 | -10,000 | 0.00 | 2,429,088,562 | 579,560 | 26.05 | 2009-11-10 |
| 534 | 2009-11-11 | 32,248 | 8,000 | 0.00 | 2,429,088,562 | 817,487 | 25.35 | 2009-11-09 |
| 535 | 2009-11-03 | 24,248 | 8,000 | 0.00 | 2,429,088,562 | 614,687 | 25.35 | 2009-10-30 |
| 536 | 2009-11-02 | 16,248 | 2,000 | 0.00 | 2,429,088,562 | 402,138 | 24.75 | 2009-10-29 |
| 537 | 2009-10-23 | 14,248 | 6,000 | 0.00 | 2,429,088,562 | 388,258 | 27.25 | 2009-10-21 |
| 538 | 2009-10-20 | 8,248 | -2,000 | 0.00 | 2,429,088,562 | 216,922 | 26.30 | 2009-10-16 |
| 539 | 2009-10-19 | 10,248 | -6,000 | 0.00 | 2,429,088,562 | 272,084 | 26.55 | 2009-10-15 |
| 540 | 2009-10-16 | 16,248 | -2,000 | 0.00 | 2,429,088,562 | 428,135 | 26.35 | 2009-10-14 |
| 541 | 2009-10-15 | 18,248 | -76,000 | 0.00 | 2,429,088,562 | 468,974 | 25.70 | 2009-10-13 |
| 542 | 2009-10-13 | 94,248 | 72,000 | 0.00 | 2,429,088,562 | 2,389,187 | 25.35 | 2009-10-09 |
| 543 | 2009-10-09 | 22,248 | 10,000 | 0.00 | 2,429,088,562 | 572,886 | 25.75 | 2009-10-07 |
| 544 | 2009-09-25 | 12,248 | 4,000 | 0.00 | 2,428,792,562 | 331,308 | 27.05 | 2009-09-23 |
| 545 | 2009-09-11 | 8,248 | -4,000 | 0.00 | 2,428,792,562 | 225,583 | 27.35 | 2009-09-09 |
| 546 | 2009-08-27 | 12,248 | -2,000 | 0.00 | 2,428,637,562 | 330,084 | 26.95 | 2009-08-25 |
| 547 | 2009-08-21 | 14,248 | -4,000 | 0.00 | 2,428,637,562 | 371,160 | 26.05 | 2009-08-19 |
| 548 | 2009-08-19 | 18,248 | 12,000 | 0.00 | 2,428,637,562 | 479,922 | 26.30 | 2009-08-17 |
| 549 | 2009-08-14 | 6,248 | -8,000 | 0.00 | 2,428,637,562 | 172,445 | 27.60 | 2009-08-12 |
| 550 | 2009-08-13 | 14,248 | -30,000 | 0.00 | 2,428,637,562 | 412,480 | 28.95 | 2009-08-11 |
| 551 | 2009-08-12 | 44,248 | 32,000 | 0.00 | 2,428,637,562 | 1,280,980 | 28.95 | 2009-08-10 |
| 552 | 2009-08-11 | 12,248 | 8,000 | 0.00 | 2,428,637,562 | 333,758 | 27.25 | 2009-08-07 |
| 553 | 2009-08-10 | 4,248 | -2,000 | 0.00 | 2,428,637,562 | 126,590 | 29.80 | 2009-08-06 |
| 554 | 2009-08-07 | 6,248 | -2,000 | 0.00 | 2,428,637,562 | 179,318 | 28.70 | 2009-08-05 |
| 555 | 2009-08-06 | 8,248 | -38,000 | 0.00 | 2,428,637,562 | 233,418 | 28.30 | 2009-08-04 |
| 556 | 2009-08-05 | 46,248 | 34,000 | 0.00 | 2,428,637,562 | 1,232,509 | 26.65 | 2009-08-03 |
| 557 | 2009-08-04 | 12,248 | 6,000 | 0.00 | 2,428,637,562 | 313,549 | 25.60 | 2009-07-31 |
| 558 | 2009-07-30 | 6,248 | -4,000 | 0.00 | 2,428,637,562 | 166,197 | 26.60 | 2009-07-28 |
| 559 | 2009-07-29 | 10,248 | -6,000 | 0.00 | 2,428,637,562 | 267,473 | 26.10 | 2009-07-27 |
| 560 | 2009-07-28 | 16,248 | 10,000 | 0.00 | 2,428,637,562 | 420,823 | 25.90 | 2009-07-24 |
| 561 | 2009-07-20 | 6,248 | -2,000 | 0.00 | 2,428,637,562 | 151,826 | 24.30 | 2009-07-16 |
| 562 | 2009-07-17 | 8,248 | 40 | 0.00 | 2,428,637,562 | 188,467 | 22.85 | 2009-07-15 |
| 563 | 2009-07-13 | 8,208 | 2,000 | 0.00 | 2,423,535,842 | 175,651 | 21.40 | 2009-07-09 |
| 564 | 2009-06-30 | 6,208 | -10,000 | 0.00 | 2,423,535,842 | 140,301 | 22.60 | 2009-06-26 |
| 565 | 2009-06-24 | 16,208 | -4,000 | 0.00 | 2,423,435,842 | 358,197 | 22.10 | 2009-06-22 |
| 566 | 2009-06-23 | 20,208 | 4,000 | 0.00 | 2,423,435,842 | 444,576 | 22.00 | 2009-06-19 |
| 567 | 2009-06-19 | 16,208 | 10,000 | 0.00 | 2,423,435,842 | 357,386 | 22.05 | 2009-06-17 |
| 568 | 2009-06-15 | 6,208 | -10,000 | 0.00 | 2,423,435,842 | 155,821 | 25.10 | 2009-06-11 |
| 569 | 2009-06-12 | 16,208 | 10,000 | 0.00 | 2,423,435,842 | 404,390 | 24.95 | 2009-06-10 |
| 570 | 2009-06-08 | 6,208 | 4,000 | 0.00 | 2,423,435,842 | 164,822 | 26.55 | 2009-06-04 |
| 571 | 2009-06-02 | 2,208 | -6,000 | 0.00 | 2,423,435,842 | 52,550 | 23.80 | 2009-05-29 |
| 572 | 2009-05-26 | 8,208 | 6,000 | 0.00 | 2,423,435,842 | 176,472 | 21.50 | 2009-05-22 |
| 573 | 2009-05-22 | 2,208 | -20,000 | 0.00 | 2,423,435,842 | 50,232 | 22.75 | 2009-05-20 |
| 574 | 2009-05-21 | 22,208 | 20,000 | 0.00 | 2,423,435,842 | 513,005 | 23.10 | 2009-05-19 |
| 575 | 2009-04-29 | 2,208 | -6,000 | 0.00 | 2,423,435,842 | 39,302 | 17.80 | 2009-04-27 |
| 576 | 2009-04-27 | 8,208 | 6,000 | 0.00 | 2,423,435,842 | 153,490 | 18.70 | 2009-04-23 |
| 577 | 2009-04-21 | 2,208 | -2,000 | 0.00 | 2,423,435,842 | 41,555 | 18.82 | 2009-04-17 |
| 578 | 2009-04-20 | 4,208 | 2,000 | 0.00 | 2,423,435,842 | 78,269 | 18.60 | 2009-04-16 |
| 579 | 2009-04-16 | 2,208 | -2,000 | 0.00 | 2,423,435,842 | 43,542 | 19.72 | 2009-04-14 |
| 580 | 2009-04-09 | 4,208 | 2,000 | 0.00 | 2,423,435,842 | 80,457 | 19.12 | 2009-04-07 |
| 581 | 2009-04-06 | 2,208 | -6,000 | 0.00 | 2,423,435,842 | 43,983 | 19.92 | 2009-04-02 |
| 582 | 2009-04-03 | 8,208 | 6,000 | 0.00 | 2,423,435,842 | 154,146 | 18.78 | 2009-04-01 |
| 583 | 2009-04-01 | 2,208 | -8,000 | 0.00 | 2,423,435,842 | 39,788 | 18.02 | 2009-03-30 |
| 584 | 2009-03-31 | 10,208 | 8,000 | 0.00 | 2,423,435,842 | 203,956 | 19.98 | 2009-03-27 |
| 585 | 2009-03-19 | 2,208 | -2,000 | 0.00 | 2,423,435,842 | 33,076 | 14.98 | 2009-03-17 |
| 586 | 2009-03-17 | 4,208 | -10,000 | 0.00 | 2,423,435,842 | 58,912 | 14.00 | 2009-03-13 |
| 587 | 2009-03-04 | 14,208 | -2,000 | 0.00 | 2,423,435,842 | 177,600 | 12.50 | 2009-03-02 |
| 588 | 2009-02-19 | 16,208 | 2,000 | 0.00 | 2,423,435,842 | 219,780 | 13.56 | 2009-02-17 |
| 589 | 2009-02-18 | 14,208 | -10,000 | 0.00 | 2,423,435,842 | 206,016 | 14.50 | 2009-02-16 |
| 590 | 2009-02-17 | 24,208 | 8,000 | 0.00 | 2,423,435,842 | 356,342 | 14.72 | 2009-02-13 |
| 591 | 2009-02-13 | 16,208 | 4,000 | 0.00 | 2,423,435,842 | 242,148 | 14.94 | 2009-02-11 |
| 592 | 2009-02-11 | 12,208 | -16,000 | 0.00 | 2,423,435,842 | 191,666 | 15.70 | 2009-02-09 |
| 593 | 2009-01-23 | 28,208 | 20,000 | 0.00 | 2,423,435,842 | 344,138 | 12.20 | 2009-01-21 |
| 594 | 2009-01-19 | 8,208 | 6,000 | 0.00 | 2,423,435,842 | 106,376 | 12.96 | 2009-01-15 |
| 595 | 2008-12-11 | 2,208 | -52,000 | 0.00 | 2,423,435,842 | 36,255 | 16.42 | 2008-12-09 |
| 596 | 2008-12-04 | 54,208 | 50,000 | 0.00 | 2,423,435,842 | 740,481 | 13.66 | 2008-12-02 |
| 597 | 2008-12-03 | 4,208 | -50,000 | 0.00 | 2,423,435,842 | 62,699 | 14.90 | 2008-12-01 |
| 598 | 2008-12-02 | 54,208 | -6,000 | 0.00 | 2,423,435,842 | 800,110 | 14.76 | 2008-11-28 |
| 599 | 2008-11-24 | 60,208 | 50,000 | 0.00 | 2,411,945,657 | 722,496 | 12.00 | 2008-11-20 |
| 600 | 2008-11-20 | 10,208 | 6,000 | 0.00 | 2,411,945,657 | 140,870 | 13.80 | 2008-11-18 |
| 601 | 2008-11-19 | 4,208 | -50,000 | 0.00 | 2,411,945,657 | 64,382 | 15.30 | 2008-11-17 |
| 602 | 2008-11-17 | 54,208 | 52,000 | 0.00 | 2,411,945,657 | 754,575 | 13.92 | 2008-11-13 |
| 603 | 2008-07-04 | 2,208 | 2 | 0.00 | 2,407,715,200 | 64,915 | 29.40 | 2008-07-02 |
| 604 | 2008-04-25 | 2,206 | -6,000 | 0.00 | 2,406,337,200 | 89,012 | 40.35 | 2008-04-23 |
| 605 | 2008-04-22 | 8,206 | -10,000 | 0.00 | 2,406,337,200 | 314,290 | 38.30 | 2008-04-18 |
| 606 | 2008-04-21 | 18,206 | 10,000 | 0.00 | 2,406,337,200 | 688,187 | 37.80 | 2008-04-17 |
| 607 | 2008-02-19 | 8,206 | -4,000 | 0.00 | 2,406,221,200 | 338,908 | 41.30 | 2008-02-15 |
| 608 | 2008-02-18 | 12,206 | -16,000 | 0.00 | 2,406,221,200 | 477,255 | 39.10 | 2008-02-14 |
| 609 | 2008-02-15 | 28,206 | 20,000 | 0.00 | 2,406,221,200 | 1,073,238 | 38.05 | 2008-02-13 |
| 610 | 2008-01-18 | 8,206 | 6,000 | 0.00 | 2,406,111,200 | 322,086 | 39.25 | 2008-01-16 |
| 611 | 2007-09-25 | 2,206 | -2,000 | 0.00 | 2,396,179,123 | 104,675 | 47.45 | 2007-09-21 |
| 612 | 2007-09-21 | 4,206 | -2,000 | 0.00 | 2,396,179,123 | 190,742 | 45.35 | 2007-09-19 |
| 613 | 2007-09-17 | 6,206 | 2,000 | 0.00 | 2,396,179,123 | 253,825 | 40.90 | 2007-09-13 |
| 614 | 2007-07-30 | 4,206 | -235 | 0.00 | 2,389,097,168 | 166,558 | 39.60 | 2007-07-26 |
| 615 | 2007-07-26 | 4,441 | -23,058 | 0.00 | 2,389,097,168 | 180,305 | 40.60 | 2007-07-24 |
| 616 | 2007-07-25 | 27,499 | 23,293 | 0.00 | 2,389,097,168 | 1,102,710 | 40.10 | 2007-07-23 |
| 617 | 2007-07-04 | 4,206 | 2 | 0.00 | 2,389,097,168 | 159,197 | 37.85 | 2007-06-29 |
| 618 | 2007-06-27 | 4,204 | -2,000 | 0.00 | 2,336,787,168 | 157,230 | 37.40 | 2007-06-25 |
| 619 | 2007-06-26 | 6,204 | 0.00 | 2,336,787,168 | 234,821 | 37.85 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group