China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.66 2026-02-02
2 2026-02-03 15.73 2026-01-30
3 2025-11-17 33,900 6,000 0.00 4,198,009,186 554,604 16.36 2025-11-13
4 2025-01-03 27,900 -4,000 0.00 4,198,009,186 382,788 13.72 2024-12-30
5 2024-12-20 31,900 -2,000 0.00 4,198,009,186 411,510 12.90 2024-12-18
6 2024-12-13 33,900 2,000 0.00 4,198,009,186 448,836 13.24 2024-12-11
7 2024-10-03 31,900 4,000 0.00 4,198,009,186 394,922 12.38 2024-09-30
8 2023-08-09 27,900 -2,000 0.00 4,130,981,006 276,768 9.920 2023-08-07
9 2023-06-08 29,900 2,000 0.00 4,003,383,046 345,046 11.54 2023-06-06
10 2023-03-20 27,900 -6,000 0.00 4,003,383,046 318,618 11.42 2023-03-16
11 2023-02-16 33,900 6,000 0.00 4,003,383,046 383,748 11.32 2023-02-14
12 2022-11-21 27,900 155 0.00 4,003,383,046 304,110 10.90 2022-11-17
13 2022-07-28 27,745 -20,000 0.00 3,938,269,512 364,569 13.14 2022-07-26
14 2022-07-22 47,745 349 0.00 3,938,269,512 635,963 13.32 2022-07-20
15 2022-03-30 47,396 10,000 0.00 3,785,619,729 627,523 13.24 2022-03-28
16 2022-01-20 37,396 -10,000 0.00 3,785,619,729 555,705 14.86 2022-01-18
17 2021-12-16 47,396 10,000 0.00 3,785,619,729 652,169 13.76 2021-12-14
18 2021-09-03 37,396 -2,000 0.00 3,743,142,822 504,846 13.50 2021-09-01
19 2021-09-02 39,396 -10,000 0.00 3,743,142,822 516,088 13.10 2021-08-31
20 2021-07-16 49,396 191 0.00 3,743,142,822 567,066 11.48 2021-07-14
21 2021-06-18 49,205 2,000 0.00 3,661,088,416 562,905 11.44 2021-06-16
22 2021-05-13 47,205 10,000 0.00 3,661,088,416 603,280 12.78 2021-05-11
23 2021-05-12 37,205 2,000 0.00 3,661,088,416 482,921 12.98 2021-05-10
24 2021-05-11 35,205 -22,000 0.00 3,661,088,416 461,186 13.10 2021-05-07
25 2021-04-23 57,205 -10,000 0.00 3,661,088,416 721,927 12.62 2021-04-21
26 2021-04-15 67,205 -20,000 0.00 3,661,088,416 837,374 12.46 2021-04-13
27 2021-04-01 87,205 20,000 0.00 3,661,088,416 1,023,787 11.74 2021-03-30
28 2021-01-22 67,205 2,000 0.00 3,661,088,416 766,137 11.40 2021-01-20
29 2021-01-20 65,205 10,000 0.00 3,661,088,416 696,389 10.68 2021-01-18
30 2020-11-20 55,205 -4,000 0.00 3,661,088,416 557,571 10.10 2020-11-18
31 2020-11-17 59,205 10,000 0.00 3,661,088,416 586,130 9.900 2020-11-13
32 2020-09-04 49,205 4,000 0.00 3,607,640,423 438,417 8.910 2020-09-02
33 2020-07-30 45,205 1,134 0.00 3,607,640,423 402,325 8.900 2020-07-28
34 2020-07-08 44,071 -4,000 0.00 3,448,947,770 433,659 9.840 2020-07-06
35 2020-06-19 48,071 4,000 0.00 3,448,947,770 481,671 10.02 2020-06-17
36 2020-06-09 44,071 -6,000 0.00 3,448,947,770 445,999 10.12 2020-06-05
37 2020-06-05 50,071 6,000 0.00 3,448,947,770 492,699 9.840 2020-06-03
38 2020-05-22 44,071 -6,000 0.00 3,448,947,770 434,099 9.850 2020-05-20
39 2020-05-18 50,071 6,000 0.00 3,448,947,770 500,209 9.990 2020-05-14
40 2020-05-13 44,071 -4,000 0.00 3,448,947,770 441,591 10.02 2020-05-11
41 2020-05-12 48,071 4,000 0.00 3,448,947,770 490,324 10.20 2020-05-08
42 2020-05-11 44,071 -4,000 0.00 3,448,947,770 428,370 9.720 2020-05-07
43 2020-05-07 48,071 4,000 0.00 3,448,947,770 448,983 9.340 2020-05-05
44 2020-05-06 44,071 -2,000 0.00 3,448,947,770 414,267 9.400 2020-05-04
45 2020-05-05 46,071 6,000 0.00 3,448,947,770 460,710 10.00 2020-04-29
46 2020-05-04 40,071 -18,000 0.00 3,448,947,770 448,795 11.20 2020-04-28
47 2020-04-29 58,071 14,000 0.00 3,448,947,770 528,446 9.100 2020-04-27
48 2020-03-26 44,071 4,000 0.00 3,448,947,770 378,129 8.580 2020-03-24
49 2020-03-03 40,071 -8,000 0.00 3,448,947,770 459,214 11.46 2020-02-28
50 2020-02-14 48,071 20,000 0.00 3,448,947,770 616,270 12.82 2020-02-12
51 2019-12-18 28,071 -10,000 0.00 3,448,947,770 364,362 12.98 2019-12-16
52 2019-12-06 38,071 8,000 0.00 3,448,947,770 454,568 11.94 2019-12-04
53 2019-11-27 30,071 10,000 0.00 3,448,947,770 373,482 12.42 2019-11-25
54 2019-07-26 20,071 -4,000 0.00 3,418,412,538 268,550 13.38 2019-07-24
55 2019-07-04 24,071 -22,000 0.00 3,329,849,550 336,513 13.98 2019-07-02
56 2019-07-03 46,071 14,000 0.00 3,329,849,550 611,823 13.28 2019-06-28
57 2019-07-02 32,071 8,000 0.00 3,329,849,550 422,696 13.18 2019-06-27
58 2019-04-04 24,071 -20,000 0.00 3,329,849,550 408,244 16.96 2019-04-02
59 2019-04-03 44,071 20,000 0.00 3,329,849,550 734,223 16.66 2019-04-01
60 2019-02-26 24,071 -10,127 0.00 3,329,849,550 403,430 16.76 2019-02-22
61 2019-02-14 34,198 -2,000 0.00 3,329,849,550 554,008 16.20 2019-02-12
62 2019-02-11 36,198 -2,000 0.00 3,329,849,550 567,585 15.68 2019-02-01
63 2019-01-22 38,198 -4,000 0.00 3,329,849,550 586,721 15.36 2019-01-18
64 2019-01-09 42,198 -4,000 0.00 3,329,849,550 611,871 14.50 2019-01-07
65 2019-01-08 46,198 4,000 0.00 3,329,849,550 656,012 14.20 2019-01-04
66 2019-01-07 42,198 -2,000 0.00 3,329,849,550 601,743 14.26 2019-01-03
67 2018-12-28 44,198 2,000 0.00 3,329,849,550 612,584 13.86 2018-12-21
68 2018-11-15 42,198 127 0.00 3,329,849,550 604,275 14.32 2018-11-13
69 2018-09-28 42,071 2,000 0.00 3,324,625,825 620,127 14.74 2018-09-26
70 2018-09-26 40,071 2,000 0.00 3,324,625,825 597,859 14.92 2018-09-21
71 2018-09-07 38,071 -40,000 0.00 3,324,625,825 566,496 14.88 2018-09-05
72 2018-08-22 78,071 -2,000 0.00 3,324,625,825 1,200,732 15.38 2018-08-20
73 2018-08-21 80,071 2,000 0.00 3,324,625,825 1,223,485 15.28 2018-08-17
74 2018-08-16 78,071 -10,000 0.00 3,324,625,825 1,231,960 15.78 2018-08-14
75 2018-08-15 88,071 10,000 0.00 3,324,625,825 1,386,238 15.74 2018-08-13
76 2018-07-27 78,071 -2,000 0.00 3,324,625,825 1,247,575 15.98 2018-07-25
77 2018-07-17 80,071 2,000 0.00 3,324,625,825 1,260,318 15.74 2018-07-13
78 2018-07-06 78,071 4,000 0.00 3,277,619,310 1,233,522 15.80 2018-07-04
79 2018-06-08 74,071 2,000 0.00 3,277,619,310 1,352,536 18.26 2018-06-06
80 2018-05-25 72,071 4,000 0.00 3,277,619,310 1,320,341 18.32 2018-05-23
81 2018-05-11 68,071 -2,000 0.00 3,277,619,310 1,181,713 17.36 2018-05-09
82 2018-05-09 70,071 2,000 0.00 3,277,619,310 1,203,820 17.18 2018-05-07
83 2018-04-11 68,071 -10,000 0.00 3,277,619,310 1,198,050 17.60 2018-04-09
84 2018-04-06 78,071 -2,000 0.00 3,277,619,310 1,374,050 17.60 2018-04-03
85 2018-04-04 80,071 10,000 0.00 3,277,619,310 1,385,228 17.30 2018-03-29
86 2018-03-29 70,071 2,000 0.00 3,277,619,310 1,238,855 17.68 2018-03-27
87 2018-03-21 68,071 -12,000 0.00 3,277,619,310 1,262,036 18.54 2018-03-19
88 2018-03-20 80,071 10,000 0.00 3,277,619,310 1,450,887 18.12 2018-03-16
89 2018-03-19 70,071 2,000 0.00 3,277,619,310 1,271,088 18.14 2018-03-15
90 2018-02-28 68,071 6,000 0.00 3,277,619,310 1,259,314 18.50 2018-02-26
91 2018-02-14 62,071 -4,000 0.00 3,277,619,310 1,109,829 17.88 2018-02-12
92 2018-02-13 66,071 2,000 0.00 3,277,619,310 1,174,742 17.78 2018-02-09
93 2018-02-08 64,071 4,000 0.00 3,277,619,310 1,191,721 18.60 2018-02-06
94 2018-02-07 60,071 -2,000 0.00 3,277,619,310 1,153,363 19.20 2018-02-05
95 2018-02-06 62,071 22,000 0.00 3,277,619,310 1,200,453 19.34 2018-02-02
96 2018-02-05 40,071 10,000 0.00 3,277,619,310 817,448 20.40 2018-02-01
97 2018-01-25 30,071 -2,000 0.00 3,277,619,310 642,016 21.35 2018-01-23
98 2018-01-18 32,071 -2,000 0.00 3,277,619,310 670,284 20.90 2018-01-16
99 2018-01-17 34,071 -144,000 0.00 3,277,619,310 693,345 20.35 2018-01-15
100 2018-01-16 178,071 4,000 0.01 3,277,619,310 3,605,938 20.25 2018-01-12
101 2018-01-15 174,071 142,000 0.01 3,277,619,310 3,498,827 20.10 2018-01-11
102 2018-01-05 32,071 -4,000 0.00 3,277,619,310 671,887 20.95 2018-01-03
103 2018-01-02 36,071 4,000 0.00 3,277,619,310 728,634 20.20 2017-12-28
104 2017-12-14 32,071 -2,000 0.00 3,277,619,310 636,930 19.86 2017-12-12
105 2017-12-11 34,071 2,000 0.00 3,277,619,310 672,562 19.74 2017-12-07
106 2017-11-24 32,071 -2,000 0.00 3,277,619,310 668,680 20.85 2017-11-22
107 2017-11-23 34,071 2,000 0.00 3,277,619,310 695,048 20.40 2017-11-21
108 2017-11-22 32,071 -2,000 0.00 3,277,619,310 659,059 20.55 2017-11-20
109 2017-11-21 34,071 12,000 0.00 3,277,619,310 698,456 20.50 2017-11-17
110 2017-11-17 22,071 -2,000 0.00 3,277,619,310 502,115 22.75 2017-11-15
111 2017-11-14 24,071 2,000 0.00 3,172,077,487 547,615 22.75 2017-11-10
112 2017-11-08 22,071 2,000 0.00 3,172,077,487 521,979 23.65 2017-11-06
113 2017-10-17 20,071 -2,000 0.00 3,172,077,487 484,715 24.15 2017-10-13
114 2017-10-12 22,071 2,000 0.00 3,172,077,487 524,186 23.75 2017-10-10
115 2017-09-26 20,071 -2,000 0.00 3,172,077,487 479,697 23.90 2017-09-22
116 2017-09-25 22,071 -2,000 0.00 3,172,077,487 551,775 25.00 2017-09-21
117 2017-09-19 24,071 2,000 0.00 3,172,077,487 616,218 25.60 2017-09-15
118 2017-09-12 22,071 2,000 0.00 3,172,077,487 560,603 25.40 2017-09-08
119 2017-05-19 20,071 -2,000 0.00 2,625,735,562 440,558 21.95 2017-05-17
120 2017-05-17 22,071 -4,000 0.00 2,625,735,562 480,044 21.75 2017-05-15
121 2017-04-28 26,071 6,000 0.00 2,625,735,562 585,294 22.45 2017-04-26
122 2017-04-10 20,071 -6,000 0.00 2,625,735,562 446,580 22.25 2017-04-06
123 2017-03-21 26,071 -2,000 0.00 2,625,734,225 569,651 21.85 2017-03-17
124 2017-03-20 28,071 2,000 0.00 2,625,734,225 609,141 21.70 2017-03-16
125 2017-02-28 26,071 -2,000 0.00 2,625,734,225 556,616 21.35 2017-02-24
126 2017-02-27 28,071 -2,000 0.00 2,625,734,225 610,544 21.75 2017-02-23
127 2017-02-24 30,071 4,000 0.00 2,625,734,225 655,548 21.80 2017-02-22
128 2017-01-17 26,071 2,071 0.00 2,625,732,225 530,545 20.35 2017-01-13
129 2016-12-22 24,000 -2,000 0.00 2,625,621,100 460,320 19.18 2016-12-20
130 2016-12-14 26,000 2,000 0.00 2,625,621,100 499,200 19.20 2016-12-12
131 2016-12-13 24,000 -2,000 0.00 2,625,621,100 479,520 19.98 2016-12-09
132 2016-12-05 26,000 14,000 0.00 2,625,621,100 503,880 19.38 2016-12-01
133 2016-12-01 12,000 -4,000 0.00 2,625,621,100 236,160 19.68 2016-11-29
134 2016-11-28 16,000 2,000 0.00 2,625,621,100 305,600 19.10 2016-11-24
135 2016-11-25 14,000 2,000 0.00 2,625,621,100 270,760 19.34 2016-11-23
136 2016-11-14 12,000 2,000 0.00 2,615,787,778 239,760 19.98 2016-11-10
137 2016-11-10 10,000 -2,000 0.00 2,615,787,778 203,000 20.30 2016-11-08
138 2016-11-09 12,000 2,000 0.00 2,615,787,778 240,000 20.00 2016-11-07
139 2016-11-03 10,000 -2,000 0.00 2,615,787,778 203,500 20.35 2016-11-01
140 2016-11-02 12,000 2,000 0.00 2,615,787,778 241,200 20.10 2016-10-31
141 2016-10-04 10,000 -2,000 0.00 2,615,711,778 206,500 20.65 2016-09-30
142 2016-09-27 12,000 2,000 0.00 2,615,711,778 259,200 21.60 2016-09-23
143 2016-09-23 10,000 -2,000 0.00 2,615,711,778 222,000 22.20 2016-09-21
144 2016-09-21 12,000 2,000 0.00 2,615,711,778 262,800 21.90 2016-09-19
145 2016-09-12 10,000 -2,000 0.00 2,615,711,778 231,500 23.15 2016-09-08
146 2016-09-09 12,000 2,000 0.00 2,615,711,778 275,400 22.95 2016-09-07
147 2016-08-09 10,000 -2,000 0.00 2,615,711,778 222,500 22.25 2016-08-05
148 2016-08-05 12,000 2,000 0.00 2,615,711,778 264,000 22.00 2016-08-03
149 2016-07-20 10,000 -2,000 0.00 2,615,711,778 215,500 21.55 2016-07-18
150 2016-07-19 12,000 2,000 0.00 2,615,711,778 244,200 20.35 2016-07-15
151 2016-07-07 10,000 -2,000 0.00 2,598,786,103 207,500 20.75 2016-07-05
152 2016-07-06 12,000 2,000 0.00 2,598,786,103 247,200 20.60 2016-07-04
153 2016-06-21 10,000 -2,000 0.00 2,598,786,103 196,000 19.60 2016-06-17
154 2016-06-20 12,000 2,000 0.00 2,598,786,103 233,760 19.48 2016-06-16
155 2016-05-17 10,000 -2,000 0.00 2,598,785,093 214,500 21.45 2016-05-13
156 2016-05-13 12,000 -2,000 0.00 2,598,785,093 259,800 21.65 2016-05-11
157 2016-05-10 14,000 2,000 0.00 2,598,785,093 307,300 21.95 2016-05-06
158 2016-04-22 12,000 -2,000 0.00 2,598,715,093 284,400 23.70 2016-04-20
159 2016-04-21 14,000 2,000 0.00 2,598,715,093 326,200 23.30 2016-04-19
160 2016-04-19 12,000 2,000 0.00 2,598,715,093 286,200 23.85 2016-04-15
161 2016-04-05 10,000 -2,000 0.00 2,598,715,093 230,500 23.05 2016-03-31
162 2016-04-01 12,000 2,000 0.00 2,598,715,093 260,400 21.70 2016-03-30
163 2016-03-31 10,000 -2,000 0.00 2,598,715,093 213,500 21.35 2016-03-29
164 2016-03-30 12,000 2,000 0.00 2,598,715,093 251,400 20.95 2016-03-24
165 2016-03-24 10,000 -2,000 0.00 2,598,715,093 217,500 21.75 2016-03-22
166 2016-03-10 12,000 2,000 0.00 2,598,715,093 266,400 22.20 2016-03-08
167 2016-03-03 10,000 -2,000 0.00 2,598,715,093 219,500 21.95 2016-03-01
168 2016-03-02 12,000 2,000 0.00 2,598,715,093 258,600 21.55 2016-02-29
169 2016-02-12 10,000 -2,000 0.00 2,598,715,093 207,500 20.75 2016-02-05
170 2016-02-11 12,000 2,000 0.00 2,598,715,093 240,000 20.00 2016-02-04
171 2016-01-27 10,000 -2,000 0.00 2,598,715,093 208,000 20.80 2016-01-25
172 2016-01-26 12,000 2,000 0.00 2,598,715,093 250,200 20.85 2016-01-22
173 2016-01-25 10,000 -2,000 0.00 2,598,715,093 203,000 20.30 2016-01-21
174 2016-01-22 12,000 2,000 0.00 2,598,715,093 249,600 20.80 2016-01-20
175 2016-01-19 10,000 -2,000 0.00 2,598,715,093 214,000 21.40 2016-01-15
176 2016-01-18 12,000 2,000 0.00 2,598,715,093 261,000 21.75 2016-01-14
177 2016-01-14 10,000 -2,000 0.00 2,598,715,093 215,000 21.50 2016-01-12
178 2016-01-12 12,000 2,000 0.00 2,598,715,093 265,800 22.15 2016-01-08
179 2016-01-11 10,000 -2,000 0.00 2,598,715,093 222,500 22.25 2016-01-07
180 2016-01-06 12,000 2,000 0.00 2,598,715,093 282,600 23.55 2016-01-04
181 2016-01-04 10,000 -2,000 0.00 2,598,715,093 249,500 24.95 2015-12-29
182 2015-12-30 12,000 2,000 0.00 2,598,595,093 293,400 24.45 2015-12-28
183 2015-12-23 10,000 -2,000 0.00 2,598,595,093 244,000 24.40 2015-12-21
184 2015-12-11 12,000 2,000 0.00 2,598,595,093 295,800 24.65 2015-12-09
185 2015-12-10 10,000 -2,000 0.00 2,598,595,093 252,000 25.20 2015-12-08
186 2015-12-09 12,000 2,000 0.00 2,598,595,093 309,000 25.75 2015-12-07
187 2015-12-08 10,000 -2,000 0.00 2,598,595,093 259,000 25.90 2015-12-04
188 2015-12-07 12,000 -2,000 0.00 2,598,595,093 310,200 25.85 2015-12-03
189 2015-12-04 14,000 2,000 0.00 2,598,595,093 358,400 25.60 2015-12-02
190 2015-12-01 12,000 -2,000 0.00 2,598,595,093 299,400 24.95 2015-11-27
191 2015-11-27 14,000 2,000 0.00 2,598,595,093 359,100 25.65 2015-11-25
192 2015-11-26 12,000 -4,000 0.00 2,598,595,093 315,000 26.25 2015-11-24
193 2015-11-25 16,000 2,000 0.00 2,598,595,093 415,200 25.95 2015-11-23
194 2015-11-23 14,000 4,000 0.00 2,598,595,093 364,700 26.05 2015-11-19
195 2015-11-17 10,000 -2,000 0.00 2,588,075,638 260,000 26.00 2015-11-13
196 2015-11-02 12,000 2,000 0.00 2,588,075,638 309,000 25.75 2015-10-29
197 2015-10-19 10,000 -2,000 0.00 2,587,945,638 267,000 26.70 2015-10-15
198 2015-10-16 12,000 2,000 0.00 2,587,945,638 298,800 24.90 2015-10-14
199 2015-10-15 10,000 -2,000 0.00 2,587,945,638 256,500 25.65 2015-10-13
200 2015-10-14 12,000 2,000 0.00 2,587,945,638 303,600 25.30 2015-10-12
201 2015-10-06 10,000 -2,000 0.00 2,587,945,638 239,000 23.90 2015-10-02
202 2015-10-05 12,000 8,000 0.00 2,587,945,638 273,000 22.75 2015-09-30
203 2015-10-02 4,000 -2,000 0.00 2,587,945,638 91,000 22.75 2015-09-29
204 2015-09-29 6,000 2,000 0.00 2,586,926,079 140,100 23.35 2015-09-24
205 2015-09-24 4,000 -2,000 0.00 2,586,926,079 99,800 24.95 2015-09-22
206 2015-09-18 6,000 2,000 0.00 2,586,926,079 150,900 25.15 2015-09-16
207 2015-09-17 4,000 -2,000 0.00 2,586,926,079 99,800 24.95 2015-09-15
208 2015-09-14 6,000 2,000 0.00 2,586,926,079 149,700 24.95 2015-09-10
209 2015-09-10 4,000 -2,000 0.00 2,586,926,079 100,600 25.15 2015-09-08
210 2015-09-08 6,000 2,000 0.00 2,586,926,079 151,200 25.20 2015-09-04
211 2015-08-31 4,000 -2,000 0.00 2,586,926,079 100,000 25.00 2015-08-27
212 2015-08-27 6,000 2,000 0.00 2,586,925,630 143,100 23.85 2015-08-25
213 2015-08-21 4,000 -2,000 0.00 2,586,925,630 108,400 27.10 2015-08-19
214 2015-08-19 6,000 2,000 0.00 2,586,925,630 168,600 28.10 2015-08-17
215 2015-08-18 4,000 -2,000 0.00 2,586,925,630 114,400 28.60 2015-08-14
216 2015-08-17 6,000 2,000 0.00 2,586,925,630 169,200 28.20 2015-08-13
217 2015-08-13 4,000 -2,000 0.00 2,586,925,630 118,000 29.50 2015-08-11
218 2015-08-12 6,000 2,000 0.00 2,586,925,630 174,600 29.10 2015-08-10
219 2015-07-31 4,000 -2,000 0.00 2,586,925,630 113,000 28.25 2015-07-29
220 2015-07-29 6,000 -2,000 0.00 2,586,835,230 164,700 27.45 2015-07-27
221 2015-07-27 8,000 2,000 0.00 2,586,835,230 236,000 29.50 2015-07-23
222 2015-07-24 6,000 2,000 0.00 2,586,835,230 178,200 29.70 2015-07-22
223 2015-07-02 4,000 -2,000 0.00 2,570,613,544 128,200 32.05 2015-06-29
224 2015-06-26 6,000 2,000 0.00 2,570,456,744 199,200 33.20 2015-06-24
225 2015-06-24 4,000 -2,000 0.00 2,570,456,744 133,000 33.25 2015-06-22
226 2015-06-22 6,000 2,000 0.00 2,570,456,744 198,900 33.15 2015-06-18
227 2015-06-15 4,000 -2,000 0.00 2,570,456,744 133,400 33.35 2015-06-11
228 2015-06-12 6,000 -2,000 0.00 2,570,456,744 193,800 32.30 2015-06-10
229 2015-06-09 8,000 2,000 0.00 2,570,456,744 260,400 32.55 2015-06-05
230 2015-06-04 6,000 4,000 0.00 2,570,456,744 205,500 34.25 2015-06-02
231 2015-06-02 2,000 -2,000 0.00 2,570,456,744 68,400 34.20 2015-05-29
232 2015-05-28 4,000 2,000 0.00 2,570,034,220 139,200 34.80 2015-05-26
233 2015-05-22 2,000 -2,000 0.00 2,570,034,220 67,200 33.60 2015-05-20
234 2015-05-21 4,000 2,000 0.00 2,570,034,220 131,800 32.95 2015-05-19
235 2015-05-19 2,000 -4,000 0.00 2,570,034,220 67,900 33.95 2015-05-15
236 2015-05-18 6,000 2,000 0.00 2,570,034,220 193,200 32.20 2015-05-14
237 2015-05-14 4,000 2,000 0.00 2,570,034,220 134,400 33.60 2015-05-12
238 2015-05-13 2,000 -2,000 0.00 2,570,034,220 68,100 34.05 2015-05-11
239 2015-05-12 4,000 -2,000 0.00 2,570,034,220 134,000 33.50 2015-05-08
240 2015-05-11 6,000 2,000 0.00 2,570,034,220 192,300 32.05 2015-05-07
241 2015-05-07 4,000 2,000 0.00 2,570,034,220 135,000 33.75 2015-05-05
242 2015-05-04 2,000 2,000 0.00 2,570,034,220 71,600 35.80 2015-04-29
243 2015-04-24 0 -4,000 0.00 2,565,443,798 0 34.85 2015-04-22
244 2015-04-23 4,000 -4,000 0.00 2,565,443,798 129,800 32.45 2015-04-21
245 2015-04-22 8,000 2,000 0.00 2,565,443,798 251,600 31.45 2015-04-20
246 2015-04-21 6,000 -2,000 0.00 2,565,443,798 194,700 32.45 2015-04-17
247 2015-04-20 8,000 2,000 0.00 2,565,443,798 260,000 32.50 2015-04-16
248 2015-04-15 6,000 6,000 0.00 2,565,443,798 202,800 33.80 2015-04-13
249 2015-03-19 0 -6,000 0.00 2,564,143,798 0 29.30 2015-03-17
250 2015-03-12 6,000 -4,000 0.00 2,564,143,798 169,800 28.30 2015-03-10
251 2015-03-11 10,000 2,000 0.00 2,564,143,798 276,000 27.60 2015-03-09
252 2015-03-10 8,000 8,000 0.00 2,564,143,798 225,600 28.20 2015-03-06
253 2015-02-24 0 -6,000 0.00 2,563,088,140 0 29.00 2015-02-17
254 2015-02-23 6,000 6,000 0.00 2,563,088,140 172,200 28.70 2015-02-16
255 2015-02-16 0 -6,000 0.00 2,563,088,140 0 29.25 2015-02-12
256 2015-01-22 6,000 -2,000 0.00 2,562,848,140 156,300 26.05 2015-01-20
257 2015-01-21 8,000 2,000 0.00 2,562,748,140 206,000 25.75 2015-01-19
258 2015-01-15 6,000 -2,000 0.00 2,562,648,140 161,400 26.90 2015-01-13
259 2015-01-13 8,000 2,000 0.00 2,562,648,140 210,000 26.25 2015-01-09
260 2015-01-09 6,000 -4,000 0.00 2,562,648,140 155,700 25.95 2015-01-07
261 2015-01-08 10,000 2,000 0.00 2,562,648,140 255,500 25.55 2015-01-06
262 2015-01-06 8,000 2,000 0.00 2,562,648,140 211,200 26.40 2015-01-02
263 2015-01-02 6,000 -2,000 0.00 2,562,648,140 158,400 26.40 2014-12-29
264 2014-12-30 8,000 2,000 0.00 2,562,378,140 204,000 25.50 2014-12-23
265 2014-12-23 6,000 -2,000 0.00 2,562,378,140 153,300 25.55 2014-12-19
266 2014-12-22 8,000 2,000 0.00 2,562,378,140 204,000 25.50 2014-12-18
267 2014-12-19 6,000 -2,000 0.00 2,562,378,140 155,100 25.85 2014-12-17
268 2014-12-17 8,000 2,000 0.00 2,562,378,140 207,200 25.90 2014-12-15
269 2014-11-27 6,000 -2,000 0.00 2,561,476,832 156,600 26.10 2014-11-25
270 2014-11-26 8,000 2,000 0.00 2,547,385,090 206,400 25.80 2014-11-24
271 2014-11-21 6,000 -2,000 0.00 2,547,385,090 155,400 25.90 2014-11-19
272 2014-11-19 8,000 -2,000 0.00 2,547,385,090 204,000 25.50 2014-11-17
273 2014-11-18 10,000 2,000 0.00 2,547,385,090 255,500 25.55 2014-11-14
274 2014-11-17 8,000 -2,000 0.00 2,547,385,090 203,600 25.45 2014-11-13
275 2014-11-14 10,000 2,000 0.00 2,547,385,090 251,500 25.15 2014-11-12
276 2014-11-13 8,000 -2,000 0.00 2,547,385,090 203,200 25.40 2014-11-11
277 2014-11-11 10,000 2,000 0.00 2,547,385,090 252,000 25.20 2014-11-07
278 2014-11-06 8,000 -2,000 0.00 2,547,385,090 202,800 25.35 2014-11-04
279 2014-10-28 10,000 -2,000 0.00 2,547,029,309 241,500 24.15 2014-10-24
280 2014-10-27 12,000 2,000 0.00 2,547,029,309 291,000 24.25 2014-10-23
281 2014-10-22 10,000 -2,000 0.00 2,547,029,309 238,500 23.85 2014-10-20
282 2014-10-21 12,000 2,000 0.00 2,547,029,309 282,600 23.55 2014-10-17
283 2014-10-17 10,000 -2,000 0.00 2,547,029,309 242,000 24.20 2014-10-15
284 2014-10-03 12,000 2,000 0.00 2,547,029,309 290,400 24.20 2014-09-29
285 2014-09-24 10,000 -2,000 0.00 2,546,717,460 247,000 24.70 2014-09-22
286 2014-09-23 12,000 2,000 0.00 2,546,717,460 301,200 25.10 2014-09-19
287 2014-09-18 10,000 -2,000 0.00 2,546,717,460 250,500 25.05 2014-09-16
288 2014-09-16 12,000 2,000 0.00 2,546,717,460 304,200 25.35 2014-09-12
289 2014-09-11 10,000 2,000 0.00 2,546,717,460 259,000 25.90 2014-09-08
290 2014-09-04 8,000 -2,000 0.00 2,546,717,460 208,400 26.05 2014-09-02
291 2014-09-01 10,000 2,000 0.00 2,546,717,460 257,500 25.75 2014-08-28
292 2014-08-22 8,000 -2,000 0.00 2,546,712,143 208,800 26.10 2014-08-20
293 2014-08-21 10,000 2,000 0.00 2,546,712,143 260,000 26.00 2014-08-19
294 2014-08-20 8,000 -2,000 0.00 2,546,712,143 208,000 26.00 2014-08-18
295 2014-08-15 10,000 2,000 0.00 2,546,712,143 262,000 26.20 2014-08-13
296 2014-08-11 8,000 -2,000 0.00 2,546,712,143 204,800 25.60 2014-08-07
297 2014-08-08 10,000 2,000 0.00 2,546,712,143 257,500 25.75 2014-08-06
298 2014-08-01 8,000 -4,000 0.00 2,546,712,143 210,800 26.35 2014-07-30
299 2014-06-17 12,000 -2,000 0.00 2,527,004,412 289,800 24.15 2014-06-13
300 2014-06-12 14,000 -2,000 0.00 2,527,004,412 321,300 22.95 2014-06-10
301 2014-06-11 16,000 2,000 0.00 2,527,004,412 367,200 22.95 2014-06-09
302 2014-06-04 14,000 4,000 0.00 2,527,004,412 320,600 22.90 2014-05-30
303 2014-06-03 10,000 2,000 0.00 2,527,004,412 232,000 23.20 2014-05-29
304 2014-05-30 8,000 -2,000 0.00 2,527,004,412 190,800 23.85 2014-05-28
305 2014-05-29 10,000 2,000 0.00 2,527,004,412 242,000 24.20 2014-05-27
306 2014-05-27 8,000 -2,000 0.00 2,527,004,412 192,400 24.05 2014-05-23
307 2014-05-22 10,000 2,000 0.00 2,527,004,412 240,000 24.00 2014-05-20
308 2014-05-12 8,000 -2,000 0.00 2,527,004,412 188,000 23.50 2014-05-08
309 2014-04-30 10,000 2,000 0.00 2,527,004,412 246,000 24.60 2014-04-28
310 2014-04-25 8,000 -2,000 0.00 2,527,004,412 202,400 25.30 2014-04-23
311 2014-04-17 10,000 4,000 0.00 2,527,004,412 255,500 25.55 2014-04-15
312 2014-04-15 6,000 -2,000 0.00 2,527,004,412 160,800 26.80 2014-04-11
313 2014-04-09 8,000 -2,000 0.00 2,527,004,412 202,000 25.25 2014-04-07
314 2014-04-08 10,000 2,000 0.00 2,527,004,412 250,000 25.00 2014-04-04
315 2014-04-07 8,000 -2,000 0.00 2,527,004,412 205,200 25.65 2014-04-03
316 2014-04-03 10,000 2,000 0.00 2,527,004,412 256,000 25.60 2014-04-01
317 2014-04-01 8,000 -2,000 0.00 2,527,004,412 213,200 26.65 2014-03-28
318 2014-03-28 10,000 -2,000 0.00 2,526,854,412 257,500 25.75 2014-03-26
319 2014-03-27 12,000 -2,000 0.00 2,526,854,412 304,200 25.35 2014-03-25
320 2014-03-26 14,000 4,000 0.00 2,526,854,412 348,600 24.90 2014-03-24
321 2014-03-25 10,000 -2,000 0.00 2,526,854,412 250,000 25.00 2014-03-21
322 2014-03-24 12,000 2,000 0.00 2,526,854,412 298,200 24.85 2014-03-20
323 2014-03-21 10,000 -2,000 0.00 2,526,854,412 257,000 25.70 2014-03-19
324 2014-03-20 12,000 2,000 0.00 2,526,854,412 297,000 24.75 2014-03-18
325 2014-03-13 10,000 2,000 0.00 2,526,854,412 264,000 26.40 2014-03-11
326 2014-03-12 8,000 2,000 0.00 2,526,854,412 215,200 26.90 2014-03-10
327 2014-03-10 6,000 -2,000 0.00 2,526,854,412 167,100 27.85 2014-03-06
328 2014-02-25 8,000 8,000 0.00 2,526,854,412 215,600 26.95 2014-02-21
329 2014-02-11 0 -2,000 0.00 2,526,854,412 0 26.35 2014-02-07
330 2014-02-10 2,000 2,000 0.00 2,526,854,412 50,400 25.20 2014-02-06
331 2014-01-24 0 -2,000 0.00 2,526,690,412 0 28.30 2014-01-22
332 2014-01-23 2,000 2,000 0.00 2,526,690,412 54,900 27.45 2014-01-21
333 2014-01-22 0 -2,000 0.00 2,526,690,412 0 27.45 2014-01-20
334 2014-01-17 2,000 -2,000 0.00 2,526,690,412 53,100 26.55 2014-01-15
335 2014-01-13 4,000 -2,000 0.00 2,526,690,412 106,600 26.65 2014-01-09
336 2014-01-08 6,000 4,000 0.00 2,526,690,412 160,200 26.70 2014-01-06
337 2014-01-03 2,000 2,000 0.00 2,526,690,412 56,600 28.30 2013-12-30
338 2013-12-12 0 -2,000 0.00 2,526,540,412 0 29.00 2013-12-10
339 2013-12-11 2,000 -2,000 0.00 2,526,540,412 57,600 28.80 2013-12-09
340 2013-12-10 4,000 -2,000 0.00 2,526,540,412 109,200 27.30 2013-12-06
341 2013-12-06 6,000 4,000 0.00 2,526,540,412 165,300 27.55 2013-12-04
342 2013-12-03 2,000 2,000 0.00 2,526,540,412 57,600 28.80 2013-11-29
343 2013-11-19 0 -2,000 0.00 2,524,721,151 0 28.45 2013-11-15
344 2013-11-14 2,000 2,000 0.00 2,524,721,151 54,300 27.15 2013-11-12
345 2013-11-13 0 -2,000 0.00 2,524,721,151 0 28.10 2013-11-11
346 2013-11-11 2,000 -2,000 0.00 2,524,721,151 54,800 27.40 2013-11-07
347 2013-11-07 4,000 2,000 0.00 2,524,721,151 109,800 27.45 2013-11-05
348 2013-10-29 2,000 -2,000 0.00 2,523,107,151 54,900 27.45 2013-10-25
349 2013-10-28 4,000 2,000 0.00 2,523,107,151 108,200 27.05 2013-10-24
350 2013-10-25 2,000 2,000 0.00 2,523,107,151 54,700 27.35 2013-10-23
351 2013-08-28 0 -2,000 0.00 2,522,677,151 0 23.95 2013-08-26
352 2013-08-27 2,000 2,000 0.00 2,522,677,151 47,000 23.50 2013-08-23
353 2013-08-26 0 -2,000 0.00 2,522,677,151 0 23.50 2013-08-22
354 2013-08-23 2,000 2,000 0.00 2,522,677,151 46,300 23.15 2013-08-21
355 2013-08-22 0 -2,000 0.00 2,522,677,151 0 23.65 2013-08-20
356 2013-08-20 2,000 2,000 0.00 2,522,677,151 48,000 24.00 2013-08-16
357 2013-08-19 0 -2,000 0.00 2,522,677,151 0 24.05 2013-08-15
358 2013-08-16 2,000 2,000 0.00 2,522,677,151 48,100 24.05 2013-08-13
359 2013-07-25 0 -2,000 0.00 2,491,973,388 0 24.30 2013-07-23
360 2013-07-17 2,000 2,000 0.00 2,491,973,388 47,300 23.65 2013-07-15
361 2013-07-15 0 -4,000 0.00 2,491,973,388 0 23.70 2013-07-11
362 2013-07-12 4,000 2,000 0.00 2,491,973,388 90,600 22.65 2013-07-10
363 2013-07-11 2,000 2,000 0.00 2,491,973,388 45,700 22.85 2013-07-09
364 2013-07-08 0 -2,000 0.00 2,491,973,388 0 23.35 2013-07-04
365 2013-07-04 2,000 2,000 0.00 2,491,973,388 46,900 23.45 2013-07-02
366 2013-06-27 0 -2,000 0.00 2,491,973,388 0 21.40 2013-06-25
367 2013-06-25 2,000 2,000 0.00 2,491,973,388 45,000 22.50 2013-06-21
368 2013-06-21 0 -2,000 0.00 2,491,973,388 0 23.60 2013-06-19
369 2013-06-19 2,000 2,000 0.00 2,491,973,388 47,900 23.95 2013-06-17
370 2013-06-18 0 -2,000 0.00 2,491,973,388 0 23.90 2013-06-14
371 2013-06-17 2,000 2,000 0.00 2,491,973,388 47,500 23.75 2013-06-13
372 2013-06-07 0 -2,000 0.00 2,491,973,388 0 25.15 2013-06-05
373 2013-06-06 2,000 2,000 0.00 2,491,973,388 50,100 25.05 2013-06-04
374 2013-05-15 0 -2,000 0.00 2,491,853,388 0 25.15 2013-05-13
375 2013-05-14 2,000 2,000 0.00 2,491,853,388 50,000 25.00 2013-05-10
376 2013-05-09 0 -2,000 0.00 2,491,853,388 0 24.35 2013-05-07
377 2013-05-08 2,000 2,000 0.00 2,491,853,388 48,500 24.25 2013-05-06
378 2013-05-03 0 -2,000 0.00 2,491,853,388 0 24.55 2013-04-30
379 2013-05-02 2,000 2,000 0.00 2,491,853,388 48,600 24.30 2013-04-29
380 2013-04-30 0 -2,000 0.00 2,491,853,388 0 24.95 2013-04-26
381 2013-04-25 2,000 -2,000 0.00 2,491,853,388 48,100 24.05 2013-04-23
382 2013-04-24 4,000 4,000 0.00 2,491,853,388 99,600 24.90 2013-04-22
383 2013-04-19 0 -2,000 0.00 2,491,853,388 0 24.40 2013-04-17
384 2013-04-18 2,000 2,000 0.00 2,491,853,388 47,800 23.90 2013-04-16
385 2013-04-12 0 -2,000 0.00 2,491,853,388 0 24.70 2013-04-10
386 2013-04-11 2,000 2,000 0.00 2,491,853,388 48,600 24.30 2013-04-09
387 2013-04-08 0 -2,000 0.00 2,491,853,388 0 25.05 2013-04-03
388 2013-04-03 2,000 2,000 0.00 2,491,853,388 50,900 25.45 2013-03-28
389 2013-04-02 0 -2,000 0.00 2,491,853,388 0 26.60 2013-03-27
390 2013-03-27 2,000 2,000 0.00 2,491,853,388 53,500 26.75 2013-03-25
391 2013-03-25 0 -2,000 0.00 2,491,853,388 0 26.65 2013-03-21
392 2013-03-22 2,000 2,000 0.00 2,491,853,388 53,000 26.50 2013-03-20
393 2013-03-18 0 -2,000 0.00 2,491,853,388 0 26.60 2013-03-14
394 2013-03-06 2,000 -2,000 0.00 2,491,853,388 53,700 26.85 2013-03-04
395 2013-03-04 4,000 2,000 0.00 2,491,853,388 107,600 26.90 2013-02-28
396 2013-02-27 2,000 -2,000 0.00 2,491,633,388 55,400 27.70 2013-02-25
397 2013-02-25 4,000 2,000 0.00 2,491,633,388 109,000 27.25 2013-02-21
398 2013-02-20 2,000 -2,000 0.00 2,491,633,388 55,900 27.95 2013-02-18
399 2013-02-19 4,000 2,000 0.00 2,491,633,388 110,800 27.70 2013-02-15
400 2013-02-05 2,000 -2,000 0.00 2,491,633,388 55,100 27.55 2013-02-01
401 2013-02-04 4,000 2,000 0.00 2,491,633,388 110,000 27.50 2013-01-31
402 2013-01-30 2,000 -22,000 0.00 2,491,423,388 53,500 26.75 2013-01-28
403 2013-01-25 24,000 10,000 0.00 2,491,423,388 652,800 27.20 2013-01-23
404 2013-01-24 14,000 10,000 0.00 2,491,423,388 397,600 28.40 2013-01-22
405 2013-01-23 4,000 2,000 0.00 2,491,423,388 104,400 26.10 2013-01-21
406 2013-01-11 2,000 -2,000 0.00 2,491,423,388 51,500 25.75 2013-01-09
407 2013-01-09 4,000 2,000 0.00 2,491,423,388 102,000 25.50 2013-01-07
408 2013-01-08 2,000 -2,000 0.00 2,491,423,388 51,900 25.95 2013-01-04
409 2013-01-04 4,000 2,000 0.00 2,491,423,388 101,800 25.45 2013-01-02
410 2013-01-03 2,000 -2,000 0.00 2,491,423,388 50,000 25.00 2012-12-28
411 2013-01-02 4,000 2,000 0.00 2,491,423,388 99,600 24.90 2012-12-27
412 2012-12-20 2,000 -2,000 0.00 2,490,933,388 49,100 24.55 2012-12-18
413 2012-12-19 4,000 2,000 0.00 2,490,933,388 98,000 24.50 2012-12-17
414 2012-12-18 2,000 -2,000 0.00 2,490,933,388 49,600 24.80 2012-12-14
415 2012-12-17 4,000 2,000 0.00 2,490,933,388 97,000 24.25 2012-12-13
416 2012-12-13 2,000 -2,000 0.00 2,490,933,388 48,000 24.00 2012-12-11
417 2012-12-11 4,000 2,000 0.00 2,490,933,388 94,600 23.65 2012-12-07
418 2012-12-10 2,000 -2,000 0.00 2,490,933,388 47,300 23.65 2012-12-06
419 2012-12-06 4,000 2,000 0.00 2,490,933,388 93,800 23.45 2012-12-04
420 2012-12-05 2,000 -2,000 0.00 2,490,933,388 47,000 23.50 2012-12-03
421 2012-12-04 4,000 2,000 0.00 2,490,933,388 94,000 23.50 2012-11-30
422 2012-11-30 2,000 -2,000 0.00 2,490,933,388 46,900 23.45 2012-11-28
423 2012-11-26 4,000 -2,000 0.00 2,489,744,317 93,000 23.25 2012-11-22
424 2012-11-21 6,000 4,000 0.00 2,489,744,317 139,800 23.30 2012-11-19
425 2012-11-07 2,000 -4,000 0.00 2,489,744,317 51,800 25.90 2012-11-05
426 2012-11-06 6,000 4,000 0.00 2,489,744,317 157,200 26.20 2012-11-02
427 2012-10-19 2,000 -2,000 0.00 2,489,730,317 50,200 25.10 2012-10-17
428 2012-10-18 4,000 -2,000 0.00 2,489,730,317 95,200 23.80 2012-10-16
429 2012-10-17 6,000 2,000 0.00 2,489,730,317 142,200 23.70 2012-10-15
430 2012-10-16 4,000 -2,000 0.00 2,489,730,317 94,400 23.60 2012-10-12
431 2012-10-09 6,000 2,000 0.00 2,489,730,317 143,100 23.85 2012-10-05
432 2012-10-05 4,000 2,000 0.00 2,489,730,317 95,400 23.85 2012-10-03
433 2012-09-26 2,000 -2,000 0.00 2,489,630,317 49,100 24.55 2012-09-24
434 2012-09-25 4,000 2,000 0.00 2,489,630,317 96,000 24.00 2012-09-21
435 2012-09-24 2,000 -2,000 0.00 2,489,630,317 47,900 23.95 2012-09-20
436 2012-09-20 4,000 2,000 0.00 2,489,630,317 96,400 24.10 2012-09-18
437 2012-09-19 2,000 -2,000 0.00 2,489,630,317 48,800 24.40 2012-09-17
438 2012-09-14 4,000 2,000 0.00 2,489,630,317 94,400 23.60 2012-09-12
439 2012-09-11 2,000 -2,000 0.00 2,489,630,317 46,400 23.20 2012-09-07
440 2012-09-10 4,000 -2,000 0.00 2,489,630,317 88,200 22.05 2012-09-06
441 2012-09-07 6,000 2,000 0.00 2,489,630,317 129,900 21.65 2012-09-05
442 2012-09-03 4,000 2,000 0.00 2,489,630,317 91,200 22.80 2012-08-30
443 2012-08-31 2,000 -2,000 0.00 2,489,630,317 47,800 23.90 2012-08-29
444 2012-08-30 4,000 2,000 0.00 2,489,630,317 93,800 23.45 2012-08-28
445 2012-08-21 2,000 -2,000 0.00 2,489,630,317 48,700 24.35 2012-08-17
446 2012-08-17 4,000 2,000 0.00 2,489,630,317 97,200 24.30 2012-08-15
447 2012-08-15 2,000 -2,000 0.00 2,489,630,317 48,100 24.05 2012-08-13
448 2012-08-13 4,000 2,000 0.00 2,489,630,317 97,200 24.30 2012-08-09
449 2012-08-10 2,000 -4,000 0.00 2,489,630,317 48,300 24.15 2012-08-08
450 2012-08-09 6,000 2,000 0.00 2,489,630,317 142,800 23.80 2012-08-07
451 2012-08-02 4,000 2,000 0.00 2,489,630,317 96,600 24.15 2012-07-31
452 2012-07-31 2,000 -2,000 0.00 2,489,630,317 47,600 23.80 2012-07-27
453 2012-07-27 4,000 2,000 0.00 2,489,630,317 91,000 22.75 2012-07-25
454 2012-06-20 2,000 -2,000 0.00 2,474,571,236 45,900 22.95 2012-06-18
455 2012-06-19 4,000 2,000 0.00 2,474,571,236 88,600 22.15 2012-06-15
456 2012-06-18 2,000 -2,000 0.00 2,474,571,236 44,200 22.10 2012-06-14
457 2012-06-14 4,000 2,000 0.00 2,474,571,236 89,800 22.45 2012-06-12
458 2012-06-13 2,000 -2,000 0.00 2,474,571,236 45,500 22.75 2012-06-11
459 2012-06-12 4,000 2,000 0.00 2,474,571,236 86,400 21.60 2012-06-08
460 2012-06-11 2,000 -2,000 0.00 2,474,571,236 43,300 21.65 2012-06-07
461 2012-06-07 4,000 2,000 0.00 2,474,571,236 84,600 21.15 2012-06-05
462 2012-05-31 2,000 -2,000 0.00 2,474,571,236 47,500 23.75 2012-05-29
463 2012-05-29 4,000 2,000 0.00 2,474,571,236 91,600 22.90 2012-05-25
464 2012-05-16 2,000 -2,000 0.00 2,474,571,236 47,100 23.55 2012-05-14
465 2012-05-14 4,000 -2,000 0.00 2,474,571,236 95,200 23.80 2012-05-10
466 2012-05-11 6,000 2,000 0.00 2,474,571,236 142,800 23.80 2012-05-09
467 2012-05-10 4,000 -2,000 0.00 2,474,571,236 97,600 24.40 2012-05-08
468 2012-05-09 6,000 4,000 0.00 2,474,571,236 145,500 24.25 2012-05-07
469 2012-05-04 2,000 -2,000 0.00 2,474,571,236 51,300 25.65 2012-05-02
470 2012-05-03 4,000 -2,000 0.00 2,474,571,236 100,400 25.10 2012-04-30
471 2012-05-02 6,000 2,000 0.00 2,474,571,236 145,200 24.20 2012-04-27
472 2012-04-27 4,000 2,000 0.00 2,474,491,236 99,600 24.90 2012-04-25
473 2012-04-26 2,000 -2,000 0.00 2,474,491,236 49,600 24.80 2012-04-24
474 2012-04-20 4,000 2,000 0.00 2,474,491,236 100,200 25.05 2012-04-18
475 2012-04-19 2,000 -2,000 0.00 2,474,491,236 50,300 25.15 2012-04-17
476 2012-04-17 4,000 -4,000 0.00 2,474,491,236 100,200 25.05 2012-04-13
477 2012-04-16 8,000 2,000 0.00 2,474,491,236 192,800 24.10 2012-04-12
478 2012-04-11 6,000 2,000 0.00 2,474,491,236 150,900 25.15 2012-04-05
479 2012-04-10 4,000 -2,000 0.00 2,474,491,236 104,400 26.10 2012-04-03
480 2012-04-05 6,000 2,000 0.00 2,474,491,236 152,100 25.35 2012-04-02
481 2012-03-29 4,000 2,000 0.00 2,474,491,236 107,400 26.85 2012-03-27
482 2012-03-28 2,000 -2,000 0.00 2,474,491,236 54,000 27.00 2012-03-26
483 2012-03-26 4,000 -2,000 0.00 2,474,491,236 105,600 26.40 2012-03-22
484 2012-03-21 6,000 2,000 0.00 2,474,491,236 161,400 26.90 2012-03-19
485 2012-03-19 4,000 2,000 0.00 2,474,491,236 109,200 27.30 2012-03-15
486 2012-03-16 2,000 -2,000 0.00 2,474,491,236 55,900 27.95 2012-03-14
487 2012-03-07 4,000 -2,000 0.00 2,474,491,236 108,800 27.20 2012-03-05
488 2012-03-06 6,000 2,000 0.00 2,474,491,236 159,600 26.60 2012-03-02
489 2012-03-05 4,000 -2,000 0.00 2,474,491,236 106,800 26.70 2012-03-01
490 2012-03-02 6,000 2,000 0.00 2,474,491,236 161,100 26.85 2012-02-29
491 2012-02-27 4,000 -2,000 0.00 2,474,481,236 108,200 27.05 2012-02-23
492 2012-02-24 6,000 2,000 0.00 2,474,481,236 164,400 27.40 2012-02-22
493 2012-02-21 4,000 2,000 0.00 2,474,481,236 113,800 28.45 2012-02-17
494 2012-02-20 2,000 -2,000 0.00 2,474,481,236 57,100 28.55 2012-02-16
495 2012-02-17 4,000 2,000 0.00 2,474,481,236 115,200 28.80 2012-02-15
496 2012-02-15 2,000 -2,000 0.00 2,474,481,236 57,500 28.75 2012-02-13
497 2012-02-13 4,000 2,000 0.00 2,474,481,236 114,800 28.70 2012-02-09
498 2012-02-06 2,000 -2,000 0.00 2,474,481,236 54,000 27.00 2012-02-02
499 2012-02-03 4,000 2,000 0.00 2,474,481,236 104,200 26.05 2012-02-01
500 2012-01-30 2,000 -2,000 0.00 2,474,411,236 52,000 26.00 2012-01-26
501 2012-01-19 4,000 2,000 0.00 2,474,411,236 100,600 25.15 2012-01-17
502 2012-01-16 2,000 -4,000 0.00 2,474,411,236 50,200 25.10 2012-01-12
503 2012-01-05 6,000 -4,000 0.00 2,474,411,236 141,600 23.60 2012-01-03
504 2012-01-04 10,000 4,000 0.00 2,474,411,236 225,500 22.55 2011-12-30
505 2011-12-28 6,000 -2,000 0.00 2,474,381,236 139,200 23.20 2011-12-22
506 2011-12-23 8,000 2,000 0.00 2,474,381,236 182,800 22.85 2011-12-21
507 2011-12-22 6,000 -2,000 0.00 2,474,381,236 135,000 22.50 2011-12-20
508 2011-12-21 8,000 2,000 0.00 2,474,381,236 179,600 22.45 2011-12-19
509 2011-12-19 6,000 -2,000 0.00 2,474,381,236 135,900 22.65 2011-12-15
510 2011-12-14 8,000 2,000 0.00 2,474,381,236 182,800 22.85 2011-12-12
511 2011-12-12 6,000 -4,000 0.00 2,474,381,236 138,000 23.00 2011-12-08
512 2011-12-09 10,000 2,000 0.00 2,474,381,236 230,000 23.00 2011-12-07
513 2011-11-28 8,000 -2,000 0.00 2,471,421,683 170,800 21.35 2011-11-24
514 2011-11-25 10,000 2,000 0.00 2,471,421,683 211,500 21.15 2011-11-23
515 2011-11-21 8,000 -2,000 0.00 2,471,421,683 176,400 22.05 2011-11-17
516 2011-11-18 10,000 2,000 0.00 2,471,421,683 219,500 21.95 2011-11-16
517 2011-11-14 8,000 -2,000 0.00 2,471,421,683 174,400 21.80 2011-11-10
518 2011-11-11 10,000 2,000 0.00 2,471,421,683 229,000 22.90 2011-11-09
519 2011-11-09 8,000 -2,000 0.00 2,471,421,683 182,000 22.75 2011-11-07
520 2011-11-08 10,000 2,000 0.00 2,471,421,683 236,500 23.65 2011-11-04
521 2011-11-04 8,000 2,000 0.00 2,471,421,683 194,400 24.30 2011-11-02
522 2011-10-25 6,000 -2,000 0.00 2,471,421,683 129,600 21.60 2011-10-21
523 2011-09-23 8,000 -2,000 0.00 2,471,421,683 161,600 20.20 2011-09-21
524 2011-09-22 10,000 2,000 0.00 2,471,421,683 197,800 19.78 2011-09-20
525 2011-09-21 8,000 -2,000 0.00 2,471,421,683 160,000 20.00 2011-09-19
526 2011-09-16 10,000 -4,000 0.00 2,471,421,683 199,600 19.96 2011-09-14
527 2011-09-15 14,000 2,000 0.00 2,471,421,683 286,300 20.45 2011-09-12
528 2011-09-14 12,000 4,000 0.00 2,471,421,683 264,000 22.00 2011-09-09
529 2011-09-05 8,000 -2,000 0.00 2,471,421,683 187,600 23.45 2011-09-01
530 2011-09-02 10,000 2,000 0.00 2,471,421,683 233,000 23.30 2011-08-31
531 2011-09-01 8,000 -2,000 0.00 2,471,421,683 197,200 24.65 2011-08-30
532 2011-08-29 10,000 -2,000 0.00 2,471,421,683 235,000 23.50 2011-08-25
533 2011-08-25 12,000 2,000 0.00 2,471,421,683 277,800 23.15 2011-08-23
534 2011-08-19 10,000 6,000 0.00 2,471,421,683 246,000 24.60 2011-08-17
535 2011-08-18 4,000 -4,000 0.00 2,471,421,683 100,600 25.15 2011-08-16
536 2011-08-17 8,000 4,000 0.00 2,471,421,683 200,800 25.10 2011-08-15
537 2011-08-12 4,000 -2,000 0.00 2,471,421,683 93,800 23.45 2011-08-10
538 2011-08-09 6,000 4,000 0.00 2,471,421,683 144,300 24.05 2011-08-05
539 2011-08-05 2,000 2,000 0.00 2,471,421,683 52,400 26.20 2011-08-03
540 2011-08-03 0 -2,000 0.00 2,471,421,683 0 27.95 2011-08-01
541 2011-08-02 2,000 2,000 0.00 2,471,421,683 55,400 27.70 2011-07-29
542 2011-07-29 0 -2,000 0.00 2,471,421,683 0 28.60 2011-07-27
543 2011-07-21 2,000 -2,000 0.00 2,459,438,459 55,800 27.90 2011-07-19
544 2011-07-19 4,000 4,000 0.00 2,459,438,459 111,000 27.75 2011-07-15
545 2011-07-12 0 -2,000 0.00 2,459,438,459 0 30.25 2011-07-08
546 2011-06-28 2,000 -2,000 0.00 2,459,438,459 57,800 28.90 2011-06-24
547 2011-06-23 4,000 2,000 0.00 2,459,438,459 112,600 28.15 2011-06-21
548 2011-06-21 2,000 -2,000 0.00 2,459,438,459 56,000 28.00 2011-06-17
549 2011-06-20 4,000 2,000 0.00 2,459,438,459 114,600 28.65 2011-06-16
550 2011-06-15 2,000 -2,000 0.00 2,459,438,459 61,100 30.55 2011-06-13
551 2011-06-14 4,000 -4,000 0.00 2,459,438,459 120,000 30.00 2011-06-10
552 2011-06-13 8,000 4,000 0.00 2,459,438,459 238,400 29.80 2011-06-09
553 2011-06-08 4,000 2,000 0.00 2,459,438,459 125,400 31.35 2011-06-03
554 2011-06-02 2,000 -2,000 0.00 2,459,438,459 67,700 33.85 2011-05-31
555 2011-06-01 4,000 2,000 0.00 2,459,438,459 133,400 33.35 2011-05-30
556 2011-05-31 2,000 -2,000 0.00 2,459,438,459 67,800 33.90 2011-05-27
557 2011-05-30 4,000 -2,000 0.00 2,459,418,459 133,200 33.30 2011-05-26
558 2011-05-26 6,000 2,000 0.00 2,459,418,459 198,600 33.10 2011-05-24
559 2011-05-24 4,000 2,000 0.00 2,459,418,459 137,800 34.45 2011-05-20
560 2011-05-23 2,000 -2,000 0.00 2,459,418,459 69,800 34.90 2011-05-19
561 2011-05-20 4,000 2,000 0.00 2,459,418,459 137,600 34.40 2011-05-18
562 2011-05-17 2,000 -2,000 0.00 2,459,418,459 69,200 34.60 2011-05-13
563 2011-05-16 4,000 4,000 0.00 2,459,418,459 136,800 34.20 2011-05-12
564 2011-05-13 0 -2,000 0.00 2,459,418,459 0 34.95 2011-05-11
565 2011-05-05 2,000 2,000 0.00 2,459,418,459 70,000 35.00 2011-05-03
566 2011-05-03 0 -2,000 0.00 2,459,418,459 0 35.90 2011-04-28
567 2011-04-28 2,000 2,000 0.00 2,458,698,459 72,300 36.15 2011-04-26
568 2011-04-26 0 -2,000 0.00 2,458,698,459 0 35.90 2011-04-20
569 2011-04-21 2,000 2,000 0.00 2,458,698,459 69,300 34.65 2011-04-19
570 2011-04-14 0 -2,000 0.00 2,458,698,459 0 34.30 2011-04-12
571 2011-04-12 2,000 2,000 0.00 2,458,698,459 68,700 34.35 2011-04-08
572 2011-04-08 0 -2,000 0.00 2,458,698,459 0 35.00 2011-04-06
573 2011-04-07 2,000 -2,000 0.00 2,458,698,459 67,500 33.75 2011-04-04
574 2011-04-06 4,000 2,000 0.00 2,458,698,459 132,800 33.20 2011-04-01
575 2011-04-04 2,000 2,000 0.00 2,458,698,459 65,700 32.85 2011-03-31
576 2011-03-03 0 -2,000 0.00 2,458,698,459 0 33.75 2011-03-01
577 2011-03-01 2,000 -2,000 0.00 2,458,698,459 65,600 32.80 2011-02-25
578 2011-02-28 4,000 2,000 0.00 2,458,698,459 125,800 31.45 2011-02-24
579 2011-02-25 2,000 2,000 0.00 2,458,678,459 66,300 33.15 2011-02-23
580 2011-02-16 0 -2,000 0.00 2,458,678,459 0 33.85 2011-02-14
581 2011-02-15 2,000 -2,000 0.00 2,458,678,459 64,100 32.05 2011-02-11
582 2011-02-14 4,000 2,000 0.00 2,458,678,459 124,400 31.10 2011-02-10
583 2011-02-09 2,000 2,000 0.00 2,458,678,459 67,300 33.65 2011-02-07
584 2011-01-31 0 -6,000 0.00 2,458,678,459 0 34.70 2011-01-27
585 2011-01-27 6,000 2,000 0.00 2,458,642,459 190,200 31.70 2011-01-25
586 2011-01-25 4,000 2,000 0.00 2,458,642,459 130,000 32.50 2011-01-21
587 2011-01-24 2,000 2,000 0.00 2,458,642,459 66,000 33.00 2011-01-20
588 2011-01-03 0 -2,000 0.00 2,458,027,459 0 30.35 2010-12-29
589 2010-12-29 2,000 2,000 0.00 2,457,707,459 60,700 30.35 2010-12-23
590 2010-12-23 0 -2,000 0.00 2,457,707,459 0 30.45 2010-12-21
591 2010-12-22 2,000 -2,000 0.00 2,457,707,459 58,900 29.45 2010-12-20
592 2010-12-21 4,000 2,000 0.00 2,457,707,459 112,800 28.20 2010-12-17
593 2010-12-20 2,000 2,000 0.00 2,457,707,459 57,800 28.90 2010-12-16
594 2010-11-29 0 -2,000 0.00 2,457,677,459 0 29.85 2010-11-25
595 2010-11-22 2,000 2,000 0.00 2,440,497,297 59,000 29.50 2010-11-18
596 2010-11-08 0 -6,000 0.00 2,440,209,297 0 29.35 2010-11-04
597 2010-11-04 6,000 2,000 0.00 2,440,209,297 166,200 27.70 2010-11-02
598 2010-10-27 4,000 -2,000 0.00 2,440,159,297 110,600 27.65 2010-10-25
599 2010-10-26 6,000 2,000 0.00 2,440,159,297 165,300 27.55 2010-10-22
600 2010-10-25 4,000 -4,000 0.00 2,440,159,297 112,600 28.15 2010-10-21
601 2010-10-21 8,000 2,000 0.00 2,440,159,297 222,000 27.75 2010-10-19
602 2010-10-18 6,000 4,000 0.00 2,440,159,297 168,600 28.10 2010-10-14
603 2010-10-12 2,000 2,000 0.00 2,440,159,297 56,800 28.40 2010-10-08
604 2010-09-21 0 -2,000 0.00 2,439,883,297 0 28.50 2010-09-17
605 2010-09-20 2,000 2,000 0.00 2,439,883,297 57,000 28.50 2010-09-16
606 2010-09-17 0 -4,000 0.00 2,439,883,297 0 29.20 2010-09-15
607 2010-09-13 4,000 -4,000 0.00 2,439,883,297 111,800 27.95 2010-09-09
608 2010-09-09 8,000 -2,000 0.00 2,439,883,297 221,600 27.70 2010-09-07
609 2010-09-08 10,000 -4,000 0.00 2,439,883,297 276,000 27.60 2010-09-06
610 2010-09-07 14,000 2,000 0.00 2,439,883,297 379,400 27.10 2010-09-03
611 2010-09-06 12,000 4,000 0.00 2,439,883,297 316,200 26.35 2010-09-02
612 2010-08-27 8,000 4,000 0.00 2,439,823,297 205,200 25.65 2010-08-25
613 2010-08-18 4,000 2,000 0.00 2,439,823,297 107,400 26.85 2010-08-16
614 2010-08-17 2,000 -4,000 0.00 2,439,823,297 52,800 26.40 2010-08-13
615 2010-08-16 6,000 6,000 0.00 2,439,823,297 157,800 26.30 2010-08-12
616 2010-07-23 0 -2,000 0.00 2,439,808,297 0 27.65 2010-07-21
617 2010-07-20 2,000 -6,000 0.00 2,439,808,297 53,000 26.50 2010-07-16
618 2010-07-19 8,000 -10,000 0.00 2,439,808,297 214,000 26.75 2010-07-15
619 2010-07-16 18,000 16,000 0.00 2,439,808,297 480,600 26.70 2010-07-14
620 2010-06-23 2,000 -2,000 0.00 2,433,369,023 51,700 25.85 2010-06-21
621 2010-06-11 4,000 2,000 0.00 2,433,369,023 94,200 23.55 2010-06-09
622 2010-06-10 2,000 -4,000 0.00 2,433,369,023 46,500 23.25 2010-06-08
623 2010-06-09 6,000 4,000 0.00 2,433,369,023 139,800 23.30 2010-06-07
624 2010-05-26 2,000 -2,000 0.00 2,433,369,023 48,300 24.15 2010-05-24
625 2010-05-25 4,000 2,000 0.00 2,433,369,023 92,600 23.15 2010-05-20
626 2010-05-24 2,000 -2,000 0.00 2,433,369,023 48,000 24.00 2010-05-19
627 2010-05-20 4,000 2,000 0.00 2,433,369,023 100,000 25.00 2010-05-18
628 2010-05-13 2,000 -2,000 0.00 2,433,369,023 51,400 25.70 2010-05-11
629 2010-05-12 4,000 -2,000 0.00 2,433,369,023 102,600 25.65 2010-05-10
630 2010-05-10 6,000 4,000 0.00 2,433,369,023 148,800 24.80 2010-05-06
631 2010-05-07 2,000 2,000 0.00 2,433,369,023 51,100 25.55 2010-05-05
632 2010-04-09 0 -2,000 0.00 2,433,199,023 0 29.55 2010-04-07
633 2010-04-08 2,000 2,000 0.00 2,433,199,023 57,700 28.85 2010-04-01
634 2010-02-19 0 -2,000 0.00 2,432,899,023 0 26.85 2010-02-17
635 2010-02-18 2,000 2,000 0.00 2,432,899,023 52,500 26.25 2010-02-12
636 2010-01-14 0 -2,000 0.00 2,432,749,023 0 28.55 2010-01-12
637 2009-12-28 2,000 -2,000 0.00 2,432,749,023 48,100 24.05 2009-12-22
638 2009-12-23 4,000 -2,000 0.00 2,432,749,023 93,800 23.45 2009-12-21
639 2009-12-22 6,000 -2,000 0.00 2,432,749,023 137,400 22.90 2009-12-18
640 2009-12-21 8,000 2,000 0.00 2,432,749,023 177,200 22.15 2009-12-17
641 2009-12-17 6,000 -2,000 0.00 2,432,749,023 138,900 23.15 2009-12-15
642 2009-12-16 8,000 -2,000 0.00 2,432,749,023 185,600 23.20 2009-12-14
643 2009-12-15 10,000 4,000 0.00 2,432,749,023 226,000 22.60 2009-12-11
644 2009-12-14 6,000 2,000 0.00 2,432,749,023 138,600 23.10 2009-12-10
645 2009-12-08 4,000 -2,000 0.00 2,432,749,023 99,000 24.75 2009-12-04
646 2009-12-04 6,000 -2,000 0.00 2,432,749,023 147,000 24.50 2009-12-02
647 2009-12-03 8,000 2,000 0.00 2,432,749,023 192,400 24.05 2009-12-01
648 2009-11-26 6,000 -2,000 0.00 2,429,088,562 150,600 25.10 2009-11-24
649 2009-11-25 8,000 -2,000 0.00 2,429,088,562 199,600 24.95 2009-11-23
650 2009-11-24 10,000 2,000 0.00 2,429,088,562 249,500 24.95 2009-11-20
651 2009-11-23 8,000 -8,000 0.00 2,429,088,562 202,800 25.35 2009-11-19
652 2009-11-18 16,000 -217 0.00 2,429,088,562 421,600 26.35 2009-11-16
653 2009-11-13 16,217 8,000 0.00 2,429,088,562 433,805 26.75 2009-11-11
654 2009-11-12 8,217 -12,000 0.00 2,429,088,562 214,053 26.05 2009-11-10
655 2009-11-11 20,217 -2,000 0.00 2,429,088,562 512,501 25.35 2009-11-09
656 2009-11-10 22,217 2,000 0.00 2,429,088,562 552,092 24.85 2009-11-06
657 2009-11-05 20,217 -2,000 0.00 2,429,088,562 504,414 24.95 2009-11-03
658 2009-11-04 22,217 2,000 0.00 2,429,088,562 565,423 25.45 2009-11-02
659 2009-10-30 20,217 2,217 0.00 2,429,088,562 515,534 25.50 2009-10-28
660 2009-10-28 18,000 2,000 0.00 2,429,088,562 489,600 27.20 2009-10-23
661 2009-10-22 16,000 -2,000 0.00 2,429,088,562 435,200 27.20 2009-10-20
662 2009-10-21 18,000 2,000 0.00 2,429,088,562 477,900 26.55 2009-10-19
663 2009-10-20 16,000 2,000 0.00 2,429,088,562 420,800 26.30 2009-10-16
664 2009-10-16 14,000 -2,000 0.00 2,429,088,562 368,900 26.35 2009-10-14
665 2009-10-15 16,000 -2,000 0.00 2,429,088,562 411,200 25.70 2009-10-13
666 2009-10-12 18,000 6,000 0.00 2,429,088,562 460,800 25.60 2009-10-08
667 2009-10-09 12,000 -2,000 0.00 2,429,088,562 309,000 25.75 2009-10-07
668 2009-10-08 14,000 8,000 0.00 2,429,088,562 356,300 25.45 2009-10-06
669 2009-10-05 6,000 2,000 0.00 2,429,088,562 154,200 25.70 2009-09-30
670 2009-09-30 4,000 2,000 0.00 2,429,088,562 104,000 26.00 2009-09-28
671 2009-09-10 2,000 -2,000 0.00 2,428,792,562 54,800 27.40 2009-09-08
672 2009-09-09 4,000 2,000 0.00 2,428,792,562 107,400 26.85 2009-09-07
673 2009-08-10 2,000 -6,000 0.00 2,428,637,562 59,600 29.80 2009-08-06
674 2009-08-07 8,000 -24,000 0.00 2,428,637,562 229,600 28.70 2009-08-05
675 2009-08-06 32,000 32,000 0.00 2,428,637,562 905,600 28.30 2009-08-04
676 2009-07-16 0 -4,000 0.00 2,423,535,842 0 21.45 2009-07-14
677 2009-07-15 4,000 4,000 0.00 2,423,535,842 80,000 20.00 2009-07-13
678 2009-07-08 0 -10,000 0.00 2,423,535,842 0 22.60 2009-07-06
679 2009-07-07 10,000 10,000 0.00 2,423,535,842 228,000 22.80 2009-07-03
680 2009-07-06 0 -16,000 0.00 2,423,535,842 0 22.90 2009-07-02
681 2009-06-19 16,000 16,000 0.00 2,423,435,842 352,800 22.05 2009-06-17
682 2009-06-12 0 -2,000 0.00 2,423,435,842 0 24.95 2009-06-10
683 2009-06-10 2,000 2,000 0.00 2,423,435,842 50,300 25.15 2009-06-08
684 2009-06-05 0 -2,000 0.00 2,423,435,842 0 26.90 2009-06-03
685 2009-04-21 2,000 -2,000 0.00 2,423,435,842 37,640 18.82 2009-04-17
686 2009-04-20 4,000 2,000 0.00 2,423,435,842 74,400 18.60 2009-04-16
687 2009-04-08 2,000 -6,000 0.00 2,423,435,842 40,100 20.05 2009-04-06
688 2009-04-07 8,000 6,000 0.00 2,423,435,842 162,000 20.25 2009-04-03
689 2009-03-30 2,000 -2,000 0.00 2,423,435,842 38,960 19.48 2009-03-26
690 2009-03-26 4,000 -2,000 0.00 2,423,435,842 75,600 18.90 2009-03-24
691 2009-03-17 6,000 -4,000 0.00 2,423,435,842 84,000 14.00 2009-03-13
692 2009-03-16 10,000 -6,000 0.00 2,423,435,842 131,800 13.18 2009-03-12
693 2009-03-13 16,000 6,000 0.00 2,423,435,842 207,680 12.98 2009-03-11
694 2009-03-12 10,000 4,000 0.00 2,423,435,842 131,200 13.12 2009-03-10
695 2009-02-19 6,000 2,000 0.00 2,423,435,842 81,360 13.56 2009-02-17
696 2009-02-11 4,000 -4,000 0.00 2,423,435,842 62,800 15.70 2009-02-09
697 2009-02-02 8,000 -2,000 0.00 2,423,435,842 106,400 13.30 2009-01-29
698 2009-01-29 10,000 -2,000 0.00 2,423,435,842 125,600 12.56 2009-01-22
699 2009-01-23 12,000 2,000 0.00 2,423,435,842 146,400 12.20 2009-01-21
700 2009-01-19 10,000 2,000 0.00 2,423,435,842 129,600 12.96 2009-01-15
701 2009-01-14 8,000 2,000 0.00 2,423,435,842 116,480 14.56 2009-01-12
702 2009-01-13 6,000 2,000 0.00 2,423,435,842 92,160 15.36 2009-01-09
703 2009-01-07 4,000 -4,000 0.00 2,423,435,842 67,120 16.78 2009-01-05
704 2009-01-05 8,000 2,000 0.00 2,423,435,842 119,360 14.92 2008-12-30
705 2009-01-02 6,000 -8,000 0.00 2,423,435,842 90,840 15.14 2008-12-29
706 2008-12-30 14,000 10,000 0.00 2,423,435,842 211,400 15.10 2008-12-23
707 2008-12-22 4,000 -2,000 0.00 2,423,435,842 68,000 17.00 2008-12-18
708 2008-12-18 6,000 2,000 0.00 2,423,435,842 93,600 15.60 2008-12-16
709 2008-12-17 4,000 -4,000 0.00 2,423,435,842 64,000 16.00 2008-12-15
710 2008-12-16 8,000 2,000 0.00 2,423,435,842 122,560 15.32 2008-12-12
711 2008-12-11 6,000 -20,000 0.00 2,423,435,842 98,520 16.42 2008-12-09
712 2008-12-10 26,000 10,000 0.00 2,423,435,842 406,120 15.62 2008-12-08
713 2008-12-09 16,000 2,000 0.00 2,423,435,842 216,000 13.50 2008-12-05
714 2008-12-08 14,000 -10,000 0.00 2,423,435,842 186,200 13.30 2008-12-04
715 2008-12-05 24,000 10,000 0.00 2,423,435,842 335,520 13.98 2008-12-03
716 2008-12-02 14,000 8,000 0.00 2,423,435,842 206,640 14.76 2008-11-28
717 2008-12-01 6,000 -8,000 0.00 2,423,435,842 83,160 13.86 2008-11-27
718 2008-11-24 14,000 10,000 0.00 2,411,945,657 168,000 12.00 2008-11-20
719 2008-11-12 4,000 2,000 0.00 2,411,945,657 69,200 17.30 2008-11-10
720 2008-08-26 2,000 -8,000 0.00 2,411,933,657 53,000 26.50 2008-08-21
721 2008-08-25 10,000 8,000 0.00 2,411,933,657 273,000 27.30 2008-08-20
722 2008-07-15 2,000 -10,000 0.00 2,407,715,200 59,800 29.90 2008-07-11
723 2008-07-14 12,000 6,000 0.00 2,407,715,200 351,000 29.25 2008-07-10
724 2008-07-11 6,000 4,000 0.00 2,407,715,200 173,700 28.95 2008-07-09
725 2008-06-10 2,000 -4,000 0.00 2,407,035,200 69,000 34.50 2008-06-05
726 2008-06-06 6,000 -2,000 0.00 2,407,035,200 201,600 33.60 2008-06-04
727 2008-06-04 8,000 -2,000 0.00 2,407,035,200 278,400 34.80 2008-06-02
728 2008-06-03 10,000 4,000 0.00 2,407,035,200 336,500 33.65 2008-05-30
729 2008-06-02 6,000 4,000 0.00 2,407,035,200 206,100 34.35 2008-05-29
730 2008-05-15 2,000 -2,000 0.00 2,406,803,200 72,800 36.40 2008-05-13
731 2008-05-14 4,000 2,000 0.00 2,406,803,200 142,000 35.50 2008-05-09
732 2007-07-03 2,000 -4,000 0.00 2,389,097,168 76,700 38.35 2007-06-28
733 2007-06-27 6,000 2,000 0.00 2,336,787,168 224,400 37.40 2007-06-25
734 2007-06-26 4,000 0.00 2,336,787,168 151,400 37.85 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top