China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.81 2026-02-03
2 2026-02-04 15.66 2026-02-02
3 2026-02-03 15.73 2026-01-30
4 2026-02-02 291,347 -10,000 0.01 4,198,009,186 4,571,234 15.69 2026-01-29
5 2026-01-30 301,347 -20,000 0.01 4,198,009,186 4,707,040 15.62 2026-01-28
6 2026-01-15 321,347 4,000 0.01 4,198,009,186 4,923,036 15.32 2026-01-13
7 2026-01-13 317,347 -8,000 0.01 4,198,009,186 4,807,807 15.15 2026-01-09
8 2026-01-05 325,347 20,000 0.01 4,198,009,186 4,906,233 15.08 2025-12-30
9 2025-12-19 305,347 20,000 0.01 4,198,009,186 4,656,542 15.25 2025-12-17
10 2025-12-04 285,347 -26,000 0.01 4,198,009,186 4,748,174 16.64 2025-12-02
11 2025-11-14 311,347 -20,000 0.01 4,198,009,186 5,074,956 16.30 2025-11-12
12 2025-11-13 331,347 -10,000 0.01 4,198,009,186 5,308,179 16.02 2025-11-11
13 2025-11-12 341,347 -20,000 0.01 4,198,009,186 5,410,350 15.85 2025-11-10
14 2025-10-30 361,347 -10,000 0.01 4,198,009,186 5,543,063 15.34 2025-10-27
15 2025-09-02 371,347 20,000 0.01 4,198,009,186 5,566,492 14.99 2025-08-29
16 2025-08-12 351,347 -10,000 0.01 4,198,009,186 5,625,065 16.01 2025-08-08
17 2025-07-30 361,347 -8,000 0.01 4,198,009,186 5,593,652 15.48 2025-07-28
18 2025-07-29 369,347 -20,000 0.01 4,198,009,186 5,769,200 15.62 2025-07-25
19 2025-07-18 389,347 10,000 0.01 4,198,009,186 5,793,483 14.88 2025-07-16
20 2025-07-17 379,347 -10,000 0.01 4,198,009,186 5,675,031 14.96 2025-07-15
21 2025-07-07 389,347 8,000 0.01 4,198,009,186 5,653,318 14.52 2025-07-03
22 2025-07-04 381,347 -10,000 0.01 4,198,009,186 5,506,651 14.44 2025-07-02
23 2025-06-03 391,347 -21,371 0.01 4,198,009,186 5,932,821 15.16 2025-05-30
24 2025-05-30 412,718 -10,000 0.01 4,198,009,186 6,199,024 15.02 2025-05-28
25 2025-05-21 422,718 -10,000 0.01 4,198,009,186 5,951,869 14.08 2025-05-19
26 2025-05-08 432,718 -2,000 0.01 4,198,009,186 5,495,519 12.70 2025-05-06
27 2025-05-07 434,718 2,000 0.01 4,198,009,186 5,399,198 12.42 2025-05-02
28 2025-04-28 432,718 -2,000 0.01 4,198,009,186 5,357,049 12.38 2025-04-24
29 2025-04-22 434,718 2,000 0.01 4,198,009,186 5,364,420 12.34 2025-04-16
30 2025-04-09 432,718 20,000 0.01 4,198,009,186 5,088,764 11.76 2025-04-07
31 2025-04-02 412,718 10,000 0.01 4,198,009,186 5,530,421 13.40 2025-03-31
32 2025-03-20 402,718 -20,000 0.01 4,198,009,186 5,613,889 13.94 2025-03-18
33 2025-03-19 422,718 -6,000 0.01 4,198,009,186 5,436,153 12.86 2025-03-17
34 2025-03-18 428,718 2,000 0.01 4,198,009,186 5,376,124 12.54 2025-03-14
35 2025-03-17 426,718 4,000 0.01 4,198,009,186 5,333,975 12.50 2025-03-13
36 2025-03-07 422,718 -4,000 0.01 4,198,009,186 5,393,882 12.76 2025-03-05
37 2025-03-06 426,718 10,000 0.01 4,198,009,186 5,393,716 12.64 2025-03-04
38 2025-02-12 416,718 10,000 0.01 4,198,009,186 5,325,656 12.78 2025-02-10
39 2025-01-15 406,718 10,000 0.01 4,198,009,186 5,214,125 12.82 2025-01-13
40 2025-01-03 396,718 -10,000 0.01 4,198,009,186 5,442,971 13.72 2024-12-30
41 2024-12-11 406,718 -10,000 0.01 4,198,009,186 5,352,409 13.16 2024-12-09
42 2024-12-06 416,718 -4,000 0.01 4,198,009,186 5,225,644 12.54 2024-12-04
43 2024-12-02 420,718 2,000 0.01 4,198,009,186 5,191,660 12.34 2024-11-28
44 2024-11-28 418,718 14,000 0.01 4,198,009,186 5,158,606 12.32 2024-11-26
45 2024-11-21 404,718 -10,000 0.01 4,198,009,186 5,261,334 13.00 2024-11-19
46 2024-11-18 414,718 -6,000 0.01 4,198,009,186 5,159,092 12.44 2024-11-14
47 2024-11-14 420,718 20,000 0.01 4,198,009,186 5,250,561 12.48 2024-11-12
48 2024-11-12 400,718 6,000 0.01 4,198,009,186 5,081,104 12.68 2024-11-08
49 2024-11-01 394,718 10,000 0.01 4,198,009,186 5,052,390 12.80 2024-10-30
50 2024-10-28 384,718 -10,000 0.01 4,198,009,186 5,270,637 13.70 2024-10-24
51 2024-10-21 394,718 10,000 0.01 4,198,009,186 5,233,961 13.26 2024-10-17
52 2024-10-17 384,718 -10,000 0.01 4,198,009,186 5,224,470 13.58 2024-10-15
53 2024-10-10 394,718 -2,155 0.01 4,198,009,186 5,210,278 13.20 2024-10-08
54 2024-10-07 396,873 -10,000 0.01 4,198,009,186 5,238,724 13.20 2024-10-03
55 2024-09-30 406,873 -10,000 0.01 4,198,009,186 5,167,287 12.70 2024-09-26
56 2024-09-27 416,873 -20,000 0.01 4,198,009,186 5,235,925 12.56 2024-09-25
57 2024-09-04 436,873 -16,000 0.01 4,198,009,186 5,382,275 12.32 2024-09-02
58 2024-09-03 452,873 6,000 0.01 4,198,009,186 5,298,614 11.70 2024-08-30
59 2024-08-09 446,873 -4,000 0.01 4,198,009,186 5,147,977 11.52 2024-08-07
60 2024-07-29 450,873 -10,000 0.01 4,198,009,186 5,320,301 11.80 2024-07-25
61 2024-07-24 460,873 -2,000 0.01 4,198,009,186 5,429,084 11.78 2024-07-22
62 2024-07-19 462,873 10,000 0.01 4,198,009,186 5,350,812 11.56 2024-07-17
63 2024-07-17 452,873 2,000 0.01 4,198,009,186 5,416,361 11.96 2024-07-15
64 2024-07-09 450,873 -10,000 0.01 4,198,009,186 5,554,755 12.32 2024-07-05
65 2024-06-24 460,873 -2,000 0.01 4,198,009,186 5,641,086 12.24 2024-06-20
66 2024-06-13 462,873 -2,000 0.01 4,198,009,186 5,572,991 12.04 2024-06-11
67 2024-06-07 464,873 -10,000 0.01 4,198,009,186 5,792,318 12.46 2024-06-05
68 2024-06-06 474,873 -2,000 0.01 4,198,009,186 5,888,425 12.40 2024-06-04
69 2024-06-05 476,873 -2,000 0.01 4,198,009,186 5,569,877 11.68 2024-06-03
70 2024-05-30 478,873 4,000 0.01 4,198,009,186 5,583,659 11.66 2024-05-28
71 2024-04-11 474,873 -4,000 0.01 4,198,009,186 4,653,755 9.800 2024-04-09
72 2024-04-02 478,873 -2,000 0.01 4,198,009,186 4,482,251 9.360 2024-03-27
73 2024-03-22 480,873 10,741 0.01 4,198,009,186 4,534,632 9.430 2024-03-20
74 2024-03-15 470,132 2,000 0.01 4,198,009,186 4,475,657 9.520 2024-03-13
75 2024-03-11 468,132 -4,000 0.01 4,198,009,186 4,428,529 9.460 2024-03-07
76 2024-03-08 472,132 4,000 0.01 4,198,009,186 4,456,926 9.440 2024-03-06
77 2024-03-07 468,132 -2,000 0.01 4,198,009,186 4,409,803 9.420 2024-03-05
78 2024-02-26 470,132 6,000 0.01 4,198,009,186 4,607,294 9.800 2024-02-22
79 2024-02-23 464,132 -2,000 0.01 4,198,009,186 4,506,722 9.710 2024-02-21
80 2024-02-20 466,132 -2,000 0.01 4,198,009,186 4,390,963 9.420 2024-02-16
81 2024-02-16 468,132 2,000 0.01 4,198,009,186 4,288,089 9.160 2024-02-14
82 2024-02-15 466,132 4,000 0.01 4,198,009,186 4,493,512 9.640 2024-02-08
83 2023-11-22 462,132 -5,954 0.01 4,198,009,186 4,695,261 10.16 2023-11-20
84 2023-10-26 468,086 -2,000 0.01 4,130,981,006 4,601,285 9.830 2023-10-24
85 2023-10-25 470,086 2,000 0.01 4,130,981,006 4,541,031 9.660 2023-10-20
86 2023-10-18 468,086 -2,000 0.01 4,130,981,006 4,629,371 9.890 2023-10-16
87 2023-10-11 470,086 2,000 0.01 4,130,981,006 4,606,843 9.800 2023-10-09
88 2023-10-10 468,086 -2,000 0.01 4,130,981,006 4,624,690 9.880 2023-10-06
89 2023-10-09 470,086 -10,000 0.01 4,130,981,006 4,503,424 9.580 2023-10-05
90 2023-10-06 480,086 10,000 0.01 4,130,981,006 4,517,609 9.410 2023-10-04
91 2023-09-29 470,086 2,000 0.01 4,130,981,006 4,630,347 9.850 2023-09-27
92 2023-09-28 468,086 -2,000 0.01 4,130,981,006 4,680,860 10.00 2023-09-26
93 2023-09-27 470,086 -14,000 0.01 4,130,981,006 4,686,757 9.970 2023-09-25
94 2023-08-10 484,086 -2,000 0.01 4,130,981,006 4,729,520 9.770 2023-08-08
95 2023-08-04 486,086 14,000 0.01 4,130,981,006 4,909,469 10.10 2023-08-02
96 2023-08-02 472,086 10,000 0.01 4,130,981,006 5,051,320 10.70 2023-07-31
97 2023-07-21 462,086 109 0.01 4,130,981,006 4,814,936 10.42 2023-07-19
98 2023-07-19 461,977 2,000 0.01 4,003,383,046 4,952,393 10.72 2023-07-14
99 2023-07-05 459,977 2,000 0.01 4,003,383,046 5,096,545 11.08 2023-07-03
100 2023-06-29 457,977 -2,000 0.01 4,003,383,046 5,010,268 10.94 2023-06-27
101 2023-06-28 459,977 -24,000 0.01 4,003,383,046 4,930,953 10.72 2023-06-26
102 2023-06-27 483,977 26,000 0.01 4,003,383,046 5,072,079 10.48 2023-06-23
103 2023-06-26 457,977 -24,000 0.01 4,003,383,046 5,001,109 10.92 2023-06-21
104 2023-06-15 481,977 6,000 0.01 4,003,383,046 5,224,631 10.84 2023-06-13
105 2023-06-14 475,977 -8,000 0.01 4,003,383,046 5,188,149 10.90 2023-06-12
106 2023-06-12 483,977 22,000 0.01 4,003,383,046 5,652,851 11.68 2023-06-08
107 2023-06-08 461,977 2,000 0.01 4,003,383,046 5,331,215 11.54 2023-06-06
108 2023-06-06 459,977 2,000 0.01 4,003,383,046 5,372,531 11.68 2023-06-02
109 2023-05-18 457,977 -6,000 0.01 4,003,383,046 5,733,872 12.52 2023-05-16
110 2023-05-10 463,977 -20,000 0.01 4,003,383,046 5,818,272 12.54 2023-05-08
111 2023-04-19 483,977 20,000 0.01 4,003,383,046 5,710,929 11.80 2023-04-17
112 2023-04-06 463,977 6,000 0.01 4,003,383,046 5,187,263 11.18 2023-04-03
113 2023-03-28 457,977 -6,000 0.01 4,003,383,046 5,587,319 12.20 2023-03-24
114 2023-03-08 463,977 -2,000 0.01 4,003,383,046 5,409,972 11.66 2023-03-06
115 2023-02-27 465,977 -2,000 0.01 4,003,383,046 5,256,221 11.28 2023-02-23
116 2023-02-22 467,977 2,000 0.01 4,003,383,046 5,241,342 11.20 2023-02-20
117 2023-02-21 465,977 -32,000 0.01 4,003,383,046 5,200,303 11.16 2023-02-17
118 2023-02-20 497,977 2,000 0.01 4,003,383,046 5,567,383 11.18 2023-02-16
119 2023-02-15 495,977 -2,000 0.01 4,003,383,046 5,535,103 11.16 2023-02-13
120 2023-02-14 497,977 2,000 0.01 4,003,383,046 5,497,666 11.04 2023-02-10
121 2023-02-13 495,977 -2,000 0.01 4,003,383,046 5,545,023 11.18 2023-02-09
122 2023-02-08 497,977 2,000 0.01 4,003,383,046 5,447,868 10.94 2023-02-06
123 2023-02-03 495,977 -2,000 0.01 4,003,383,046 5,594,621 11.28 2023-02-01
124 2023-01-31 497,977 2,000 0.01 4,003,383,046 5,527,545 11.10 2023-01-27
125 2023-01-30 495,977 6,000 0.01 4,003,383,046 5,554,942 11.20 2023-01-26
126 2023-01-26 489,977 -2,000 0.01 4,003,383,046 5,438,745 11.10 2023-01-19
127 2023-01-17 491,977 2,000 0.01 4,003,383,046 5,470,784 11.12 2023-01-13
128 2023-01-11 489,977 -2,000 0.01 4,003,383,046 5,771,929 11.78 2023-01-09
129 2023-01-06 491,977 10,000 0.01 4,003,383,046 5,756,131 11.70 2023-01-04
130 2023-01-05 481,977 20,000 0.01 4,003,383,046 5,581,294 11.58 2023-01-03
131 2022-12-21 461,977 2,000 0.01 4,003,383,046 5,155,663 11.16 2022-12-19
132 2022-12-09 459,977 2,000 0.01 4,003,383,046 5,105,745 11.10 2022-12-07
133 2022-12-01 457,977 -2,000 0.01 4,003,383,046 5,129,342 11.20 2022-11-29
134 2022-11-30 459,977 2,000 0.01 4,003,383,046 5,041,348 10.96 2022-11-28
135 2022-11-15 457,977 -4,000 0.01 3,938,269,512 4,909,513 10.72 2022-11-11
136 2022-11-04 461,977 -4,000 0.01 3,938,269,512 4,425,740 9.580 2022-11-02
137 2022-11-01 465,977 4,000 0.01 3,938,269,512 4,380,184 9.400 2022-10-28
138 2022-10-31 461,977 -6,000 0.01 3,938,269,512 4,453,458 9.640 2022-10-27
139 2022-10-26 467,977 2,000 0.01 3,938,269,512 4,389,624 9.380 2022-10-24
140 2022-10-24 465,977 -2,000 0.01 3,938,269,512 4,552,595 9.770 2022-10-20
141 2022-10-20 467,977 -2,000 0.01 3,938,269,512 4,553,416 9.730 2022-10-18
142 2022-10-19 469,977 8,000 0.01 3,938,269,512 4,427,183 9.420 2022-10-17
143 2022-10-18 461,977 -4,000 0.01 3,938,269,512 4,453,458 9.640 2022-10-14
144 2022-10-13 465,977 4,000 0.01 3,938,269,512 4,389,503 9.420 2022-10-11
145 2022-10-11 461,977 4,000 0.01 3,938,269,512 4,587,432 9.930 2022-10-07
146 2022-10-07 457,977 -4,000 0.01 3,938,269,512 4,698,844 10.26 2022-10-05
147 2022-09-30 461,977 4,000 0.01 3,938,269,512 4,647,489 10.06 2022-09-28
148 2022-09-09 457,977 -10,000 0.01 3,938,269,512 5,239,257 11.44 2022-09-07
149 2022-09-05 467,977 10,000 0.01 3,938,269,512 5,400,455 11.54 2022-09-01
150 2022-08-31 457,977 -2,000 0.01 3,938,269,512 5,550,681 12.12 2022-08-29
151 2022-08-23 459,977 -10,000 0.01 3,938,269,512 5,611,719 12.20 2022-08-19
152 2022-08-17 469,977 -3,681 0.01 3,938,269,512 5,602,126 11.92 2022-08-15
153 2022-08-04 473,658 10,000 0.01 3,938,269,512 5,598,638 11.82 2022-08-02
154 2022-07-21 463,658 -2,000 0.01 3,785,619,729 6,064,647 13.08 2022-07-19
155 2022-06-27 465,658 -10,000 0.01 3,785,619,729 6,239,817 13.40 2022-06-23
156 2022-06-24 475,658 -2,000 0.01 3,785,619,729 6,250,146 13.14 2022-06-22
157 2022-06-10 477,658 -4,000 0.01 3,785,619,729 7,298,614 15.28 2022-06-08
158 2022-06-08 481,658 2,000 0.01 3,785,619,729 7,244,136 15.04 2022-06-06
159 2022-05-25 479,658 2,000 0.01 3,785,619,729 6,926,262 14.44 2022-05-23
160 2022-04-27 477,658 8,000 0.01 3,785,619,729 6,324,192 13.24 2022-04-25
161 2022-04-22 469,658 -26,000 0.01 3,785,619,729 6,584,605 14.02 2022-04-20
162 2022-04-19 495,658 26,000 0.01 3,785,619,729 6,929,299 13.98 2022-04-13
163 2022-04-01 469,658 -26,000 0.01 3,785,619,729 6,377,956 13.58 2022-03-30
164 2022-03-25 495,658 26,000 0.01 3,785,619,729 6,522,859 13.16 2022-03-23
165 2022-03-22 469,658 -24,000 0.01 3,785,619,729 6,312,204 13.44 2022-03-18
166 2022-03-21 493,658 -2,000 0.01 3,785,619,729 6,555,778 13.28 2022-03-17
167 2022-03-17 495,658 2,000 0.01 3,785,619,729 6,056,941 12.22 2022-03-15
168 2022-03-15 493,658 34,000 0.01 3,785,619,729 6,812,480 13.80 2022-03-11
169 2022-03-14 459,658 -24,000 0.01 3,785,619,729 6,600,689 14.36 2022-03-10
170 2022-03-09 483,658 24,000 0.01 3,785,619,729 6,693,827 13.84 2022-03-07
171 2022-02-17 459,658 -2,000 0.01 3,785,619,729 7,060,347 15.36 2022-02-15
172 2022-02-15 461,658 2,000 0.01 3,785,619,729 7,340,362 15.90 2022-02-11
173 2022-02-14 459,658 -2,000 0.01 3,785,619,729 7,262,596 15.80 2022-02-10
174 2022-02-11 461,658 -14,031 0.01 3,785,619,729 7,155,699 15.50 2022-02-09
175 2022-02-10 475,689 6,031 0.01 3,785,619,729 7,116,307 14.96 2022-02-08
176 2022-01-27 469,658 -2,000 0.01 3,785,619,729 6,894,579 14.68 2022-01-25
177 2022-01-07 471,658 -2,209 0.01 3,785,619,729 6,952,239 14.74 2022-01-05
178 2021-12-30 473,867 -2,000 0.01 3,785,619,729 6,662,570 14.06 2021-12-28
179 2021-12-29 475,867 2,000 0.01 3,785,619,729 6,871,519 14.44 2021-12-23
180 2021-12-13 473,867 -4,000 0.01 3,785,619,729 6,776,298 14.30 2021-12-09
181 2021-12-10 477,867 -150,000 0.01 3,785,619,729 6,909,957 14.46 2021-12-08
182 2021-12-08 627,867 -50,000 0.02 3,785,619,729 9,053,842 14.42 2021-12-06
183 2021-12-07 677,867 -6,000 0.02 3,785,619,729 9,652,826 14.24 2021-12-03
184 2021-12-06 683,867 4,000 0.02 3,785,619,729 8,315,823 12.16 2021-12-02
185 2021-11-05 679,867 -2,000 0.02 3,743,142,822 8,511,935 12.52 2021-11-03
186 2021-11-04 681,867 2,000 0.02 3,743,142,822 8,591,524 12.60 2021-11-02
187 2021-09-30 679,867 -60,000 0.02 3,743,142,822 8,974,244 13.20 2021-09-28
188 2021-09-23 739,867 -1,751 0.02 3,743,142,822 9,514,690 12.86 2021-09-20
189 2021-09-21 741,618 1,751 0.02 3,743,142,822 9,774,525 13.18 2021-09-17
190 2021-09-07 739,867 -18,000 0.02 3,743,142,822 10,032,597 13.56 2021-09-03
191 2021-09-03 757,867 -32,000 0.02 3,743,142,822 10,231,205 13.50 2021-09-01
192 2021-09-02 789,867 12,000 0.02 3,743,142,822 10,347,258 13.10 2021-08-31
193 2021-09-01 777,867 2,000 0.02 3,743,142,822 9,334,404 12.00 2021-08-30
194 2021-08-16 775,867 4,000 0.02 3,743,142,822 8,813,849 11.36 2021-08-12
195 2021-07-12 771,867 -4,000 0.02 3,661,088,416 8,830,158 11.44 2021-07-08
196 2021-07-07 775,867 2,000 0.02 3,661,088,416 8,736,262 11.26 2021-07-05
197 2021-06-30 773,867 4,000 0.02 3,661,088,416 8,775,652 11.34 2021-06-28
198 2021-06-17 769,867 -20,000 0.02 3,661,088,416 8,637,908 11.22 2021-06-15
199 2021-06-10 789,867 4,000 0.02 3,661,088,416 9,209,849 11.66 2021-06-08
200 2021-04-20 785,867 -2,000 0.02 3,661,088,416 10,074,815 12.82 2021-04-16
201 2021-04-16 787,867 -2,000 0.02 3,661,088,416 9,879,852 12.54 2021-04-14
202 2021-04-15 789,867 14,000 0.02 3,661,088,416 9,841,743 12.46 2021-04-13
203 2021-04-09 775,867 -10,000 0.02 3,661,088,416 9,791,442 12.62 2021-04-07
204 2021-04-07 785,867 -2,000 0.02 3,661,088,416 9,367,535 11.92 2021-03-31
205 2021-03-30 787,867 -2,000 0.02 3,661,088,416 9,202,287 11.68 2021-03-26
206 2021-03-26 789,867 2,000 0.02 3,661,088,416 9,036,078 11.44 2021-03-24
207 2021-03-25 787,867 10,000 0.02 3,661,088,416 9,438,647 11.98 2021-03-23
208 2021-03-24 777,867 6,000 0.02 3,661,088,416 9,598,879 12.34 2021-03-22
209 2021-03-16 771,867 -30,000 0.02 3,661,088,416 9,740,962 12.62 2021-03-12
210 2021-03-15 801,867 22,000 0.02 3,661,088,416 10,263,898 12.80 2021-03-11
211 2021-03-12 779,867 -4,000 0.02 3,661,088,416 9,795,130 12.56 2021-03-10
212 2021-03-11 783,867 10,000 0.02 3,661,088,416 9,437,759 12.04 2021-03-09
213 2021-03-08 773,867 4,000 0.02 3,661,088,416 9,332,836 12.06 2021-03-04
214 2021-03-05 769,867 -10,000 0.02 3,661,088,416 9,515,556 12.36 2021-03-03
215 2021-03-02 779,867 -10,000 0.02 3,661,088,416 8,812,497 11.30 2021-02-26
216 2021-03-01 789,867 10,000 0.02 3,661,088,416 9,367,823 11.86 2021-02-25
217 2021-02-18 779,867 -20,000 0.02 3,661,088,416 9,046,457 11.60 2021-02-16
218 2021-02-01 799,867 60,000 0.02 3,661,088,416 8,702,553 10.88 2021-01-28
219 2021-01-29 739,867 140,000 0.02 3,661,088,416 8,375,294 11.32 2021-01-27
220 2021-01-27 599,867 -40,000 0.02 3,661,088,416 6,922,465 11.54 2021-01-25
221 2021-01-26 639,867 -2,000 0.02 3,661,088,416 7,128,118 11.14 2021-01-22
222 2021-01-25 641,867 -2,000 0.02 3,661,088,416 7,445,657 11.60 2021-01-21
223 2021-01-22 643,867 -2,000 0.02 3,661,088,416 7,340,084 11.40 2021-01-20
224 2021-01-21 645,867 2,000 0.02 3,661,088,416 7,091,620 10.98 2021-01-19
225 2021-01-20 643,867 14,000 0.02 3,661,088,416 6,876,500 10.68 2021-01-18
226 2021-01-19 629,867 -6,000 0.02 3,661,088,416 6,449,838 10.24 2021-01-15
227 2021-01-12 635,867 -10,000 0.02 3,661,088,416 6,110,682 9.610 2021-01-08
228 2021-01-08 645,867 10,000 0.02 3,661,088,416 6,180,947 9.570 2021-01-06
229 2021-01-06 635,867 -4,000 0.02 3,661,088,416 6,053,454 9.520 2021-01-04
230 2021-01-05 639,867 -8,000 0.02 3,661,088,416 6,021,148 9.410 2020-12-30
231 2020-12-30 647,867 10,000 0.02 3,661,088,416 5,973,334 9.220 2020-12-28
232 2020-12-28 637,867 6,000 0.02 3,661,088,416 5,823,726 9.130 2020-12-22
233 2020-12-23 631,867 2,000 0.02 3,661,088,416 5,907,956 9.350 2020-12-21
234 2020-12-22 629,867 2,000 0.02 3,661,088,416 6,078,217 9.650 2020-12-18
235 2020-12-21 627,867 12,000 0.02 3,661,088,416 5,996,130 9.550 2020-12-17
236 2020-12-09 615,867 -8,000 0.02 3,661,088,416 5,936,958 9.640 2020-12-07
237 2020-12-04 623,867 -2,000 0.02 3,661,088,416 6,007,839 9.630 2020-12-02
238 2020-12-03 625,867 -2,000 0.02 3,661,088,416 5,977,030 9.550 2020-12-01
239 2020-12-02 627,867 -2,000 0.02 3,661,088,416 5,770,098 9.190 2020-11-30
240 2020-11-27 629,867 2,000 0.02 3,661,088,416 6,153,801 9.770 2020-11-25
241 2020-11-26 627,867 -4,000 0.02 3,661,088,416 6,178,211 9.840 2020-11-24
242 2020-11-25 631,867 2,000 0.02 3,661,088,416 6,369,219 10.08 2020-11-23
243 2020-11-24 629,867 12,000 0.02 3,661,088,416 6,374,254 10.12 2020-11-20
244 2020-11-16 617,867 26,000 0.02 3,661,088,416 6,110,705 9.890 2020-11-12
245 2020-11-13 591,867 -16,000 0.02 3,607,640,423 6,072,555 10.26 2020-11-11
246 2020-11-12 607,867 -42,000 0.02 3,607,640,423 5,969,254 9.820 2020-11-10
247 2020-11-11 649,867 20,000 0.02 3,607,640,423 6,251,721 9.620 2020-11-09
248 2020-11-10 629,867 16,000 0.02 3,607,640,423 5,624,712 8.930 2020-11-06
249 2020-11-03 613,867 -12,000 0.02 3,607,640,423 5,045,987 8.220 2020-10-30
250 2020-10-12 625,867 -2,000 0.02 3,607,640,423 5,338,646 8.530 2020-10-08
251 2020-10-08 627,867 -2,000 0.02 3,607,640,423 5,230,132 8.330 2020-10-06
252 2020-09-23 629,867 -4,000 0.02 3,607,640,423 5,309,779 8.430 2020-09-21
253 2020-09-22 633,867 630 0.02 3,607,640,423 5,387,870 8.500 2020-09-18
254 2020-09-21 633,237 14,000 0.02 3,607,640,423 5,420,509 8.560 2020-09-17
255 2020-09-18 619,237 -4,000 0.02 3,607,640,423 5,325,438 8.600 2020-09-16
256 2020-09-17 623,237 -10,000 0.02 3,607,640,423 5,391,000 8.650 2020-09-15
257 2020-09-16 633,237 8,000 0.02 3,607,640,423 5,515,494 8.710 2020-09-14
258 2020-09-14 625,237 -6,000 0.02 3,607,640,423 5,458,319 8.730 2020-09-10
259 2020-09-10 631,237 6,000 0.02 3,607,640,423 5,529,636 8.760 2020-09-08
260 2020-09-08 625,237 12,000 0.02 3,607,640,423 5,477,076 8.760 2020-09-04
261 2020-09-07 613,237 2,000 0.02 3,607,640,423 5,451,677 8.890 2020-09-03
262 2020-09-03 611,237 2,000 0.02 3,607,640,423 5,421,672 8.870 2020-09-01
263 2020-09-02 609,237 -6,000 0.02 3,607,640,423 5,403,932 8.870 2020-08-31
264 2020-09-01 615,237 -2,800 0.02 3,607,640,423 5,506,371 8.950 2020-08-28
265 2020-08-31 618,037 4,000 0.02 3,607,640,423 5,562,333 9.000 2020-08-27
266 2020-08-28 614,037 -4,000 0.02 3,607,640,423 5,544,754 9.030 2020-08-26
267 2020-08-27 618,037 -14,000 0.02 3,607,640,423 5,617,956 9.090 2020-08-25
268 2020-08-25 632,037 -2,000 0.02 3,607,640,423 5,726,255 9.060 2020-08-21
269 2020-08-24 634,037 -2,000 0.02 3,607,640,423 5,699,993 8.990 2020-08-20
270 2020-08-21 636,037 16,000 0.02 3,607,640,423 5,787,937 9.100 2020-08-19
271 2020-08-20 620,037 -10,000 0.02 3,607,640,423 5,691,940 9.180 2020-08-18
272 2020-08-19 630,037 2,000 0.02 3,607,640,423 5,827,842 9.250 2020-08-17
273 2020-08-18 628,037 8,000 0.02 3,607,640,423 5,690,015 9.060 2020-08-14
274 2020-08-10 620,037 14,800 0.02 3,607,640,423 5,636,136 9.090 2020-08-06
275 2020-08-07 605,237 -4,000 0.02 3,607,640,423 5,598,442 9.250 2020-08-05
276 2020-08-06 609,237 -20,000 0.02 3,607,640,423 5,544,057 9.100 2020-08-04
277 2020-08-04 629,237 -10,000 0.02 3,607,640,423 5,581,332 8.870 2020-07-31
278 2020-07-22 639,237 10,000 0.02 3,448,947,770 5,849,019 9.150 2020-07-20
279 2020-07-21 629,237 -10,000 0.02 3,448,947,770 5,707,180 9.070 2020-07-17
280 2020-07-20 639,237 2,000 0.02 3,448,947,770 5,791,487 9.060 2020-07-16
281 2020-07-16 637,237 4,000 0.02 3,448,947,770 5,919,932 9.290 2020-07-14
282 2020-07-14 633,237 4,000 0.02 3,448,947,770 5,958,760 9.410 2020-07-10
283 2020-07-13 629,237 -4,000 0.02 3,448,947,770 6,072,137 9.650 2020-07-09
284 2020-07-10 633,237 4,000 0.02 3,448,947,770 6,123,402 9.670 2020-07-08
285 2020-07-09 629,237 -2,000 0.02 3,448,947,770 6,084,722 9.670 2020-07-07
286 2020-07-08 631,237 -4,000 0.02 3,448,947,770 6,211,372 9.840 2020-07-06
287 2020-07-07 635,237 -6,000 0.02 3,448,947,770 5,990,285 9.430 2020-07-03
288 2020-07-06 641,237 2,000 0.02 3,448,947,770 5,963,504 9.300 2020-07-02
289 2020-07-03 639,237 -12,000 0.02 3,448,947,770 5,855,411 9.160 2020-06-30
290 2020-06-30 651,237 10,000 0.02 3,448,947,770 5,952,306 9.140 2020-06-26
291 2020-06-29 641,237 -2,000 0.02 3,448,947,770 5,937,855 9.260 2020-06-24
292 2020-06-26 643,237 6,000 0.02 3,448,947,770 5,982,104 9.300 2020-06-23
293 2020-06-24 637,237 10,000 0.02 3,448,947,770 5,996,400 9.410 2020-06-22
294 2020-06-23 627,237 -16,000 0.02 3,448,947,770 6,002,658 9.570 2020-06-19
295 2020-06-22 643,237 -10,000 0.02 3,448,947,770 6,065,725 9.430 2020-06-18
296 2020-06-18 653,237 10,000 0.02 3,448,947,770 6,499,708 9.950 2020-06-16
297 2020-06-15 643,237 8,000 0.02 3,448,947,770 6,380,911 9.920 2020-06-11
298 2020-06-12 635,237 6,000 0.02 3,448,947,770 6,479,417 10.20 2020-06-10
299 2020-06-11 629,237 -16,000 0.02 3,448,947,770 6,506,311 10.34 2020-06-09
300 2020-06-10 645,237 -30,000 0.02 3,448,947,770 6,607,227 10.24 2020-06-08
301 2020-06-09 675,237 -6,000 0.02 3,448,947,770 6,833,398 10.12 2020-06-05
302 2020-06-08 681,237 -4,000 0.02 3,448,947,770 6,737,434 9.890 2020-06-04
303 2020-06-05 685,237 6,000 0.02 3,448,947,770 6,742,732 9.840 2020-06-03
304 2020-06-04 679,237 4,000 0.02 3,448,947,770 6,670,107 9.820 2020-06-02
305 2020-06-02 675,237 -10,000 0.02 3,448,947,770 6,367,485 9.430 2020-05-29
306 2020-06-01 685,237 6,000 0.02 3,448,947,770 6,379,556 9.310 2020-05-28
307 2020-05-22 679,237 -2,000 0.02 3,448,947,770 6,690,484 9.850 2020-05-20
308 2020-05-18 681,237 10,000 0.02 3,448,947,770 6,805,558 9.990 2020-05-14
309 2020-05-14 671,237 4,000 0.02 3,448,947,770 6,638,534 9.890 2020-05-12
310 2020-05-13 667,237 -6,000 0.02 3,448,947,770 6,685,715 10.02 2020-05-11
311 2020-05-12 673,237 30,000 0.02 3,448,947,770 6,867,017 10.20 2020-05-08
312 2020-05-08 643,237 10,000 0.02 3,448,947,770 6,220,102 9.670 2020-05-06
313 2020-05-07 633,237 4,000 0.02 3,448,947,770 5,914,434 9.340 2020-05-05
314 2020-05-06 629,237 -60,000 0.02 3,448,947,770 5,914,828 9.400 2020-05-04
315 2020-05-05 689,237 82,000 0.02 3,448,947,770 6,892,370 10.00 2020-04-29
316 2020-05-04 607,237 18,000 0.02 3,448,947,770 6,801,054 11.20 2020-04-28
317 2020-04-21 589,237 -4,000 0.02 3,448,947,770 5,338,487 9.060 2020-04-17
318 2020-04-20 593,237 4,000 0.02 3,448,947,770 5,267,945 8.880 2020-04-16
319 2020-04-17 589,237 16,000 0.02 3,448,947,770 5,261,886 8.930 2020-04-15
320 2020-04-16 573,237 8,000 0.02 3,448,947,770 5,193,527 9.060 2020-04-14
321 2020-04-15 565,237 -4,000 0.02 3,448,947,770 5,251,052 9.290 2020-04-09
322 2020-04-09 569,237 -18,000 0.02 3,448,947,770 5,111,748 8.980 2020-04-07
323 2020-04-07 587,237 2,000 0.02 3,448,947,770 5,067,855 8.630 2020-04-03
324 2020-04-06 585,237 -2,000 0.02 3,448,947,770 5,079,857 8.680 2020-04-02
325 2020-04-02 587,237 18,000 0.02 3,448,947,770 5,202,920 8.860 2020-03-31
326 2020-04-01 569,237 4,000 0.02 3,448,947,770 4,958,054 8.710 2020-03-30
327 2020-03-27 565,237 4,000 0.02 3,448,947,770 4,945,824 8.750 2020-03-25
328 2020-03-20 561,237 2,000 0.02 3,448,947,770 4,910,824 8.750 2020-03-18
329 2020-03-17 559,237 4,000 0.02 3,448,947,770 5,435,784 9.720 2020-03-13
330 2020-03-16 555,237 6,000 0.02 3,448,947,770 5,552,370 10.00 2020-03-12
331 2020-03-13 549,237 12,000 0.02 3,448,947,770 5,854,866 10.66 2020-03-11
332 2020-03-11 537,237 -6,000 0.02 3,448,947,770 5,823,649 10.84 2020-03-09
333 2020-03-10 543,237 18,000 0.02 3,448,947,770 6,138,578 11.30 2020-03-06
334 2020-03-09 525,237 10,000 0.02 3,448,947,770 6,103,254 11.62 2020-03-05
335 2020-03-05 515,237 -6,000 0.01 3,448,947,770 5,997,359 11.64 2020-03-03
336 2020-03-04 521,237 -4,000 0.02 3,448,947,770 6,035,924 11.58 2020-03-02
337 2020-03-03 525,237 20,000 0.02 3,448,947,770 6,019,216 11.46 2020-02-28
338 2020-02-27 505,237 2,000 0.01 3,448,947,770 6,093,158 12.06 2020-02-25
339 2020-02-25 503,237 -20,000 0.01 3,448,947,770 6,220,009 12.36 2020-02-21
340 2020-02-11 523,237 -470 0.02 3,448,947,770 6,624,180 12.66 2020-02-07
341 2020-02-10 523,707 -4,000 0.02 3,448,947,770 6,766,294 12.92 2020-02-06
342 2020-02-07 527,707 -42,000 0.02 3,448,947,770 6,564,675 12.44 2020-02-05
343 2020-01-23 569,707 -10,000 0.02 3,448,947,770 7,679,650 13.48 2020-01-21
344 2020-01-22 579,707 8,000 0.02 3,448,947,770 8,081,116 13.94 2020-01-20
345 2020-01-16 571,707 -34,000 0.02 3,448,947,770 7,912,425 13.84 2020-01-14
346 2020-01-14 605,707 30,000 0.02 3,448,947,770 8,261,843 13.64 2020-01-10
347 2020-01-13 575,707 20,000 0.02 3,448,947,770 7,737,502 13.44 2020-01-09
348 2020-01-06 555,707 -10,000 0.02 3,448,947,770 7,402,017 13.32 2020-01-02
349 2020-01-03 565,707 10,000 0.02 3,448,947,770 7,399,448 13.08 2019-12-30
350 2019-12-16 555,707 16,000 0.02 3,448,947,770 6,790,740 12.22 2019-12-12
351 2019-12-12 539,707 -2,000 0.02 3,448,947,770 6,498,072 12.04 2019-12-10
352 2019-12-09 541,707 -6,000 0.02 3,448,947,770 6,500,484 12.00 2019-12-05
353 2019-12-06 547,707 4,000 0.02 3,448,947,770 6,539,622 11.94 2019-12-04
354 2019-12-05 543,707 6,000 0.02 3,448,947,770 6,557,106 12.06 2019-12-03
355 2019-11-13 537,707 -4,000 0.02 3,418,412,538 6,796,616 12.64 2019-11-11
356 2019-11-12 541,707 -6,000 0.02 3,418,412,538 7,063,859 13.04 2019-11-08
357 2019-11-11 547,707 -2,000 0.02 3,418,412,538 7,131,145 13.02 2019-11-07
358 2019-10-23 549,707 4,371 0.02 3,418,412,538 6,684,437 12.16 2019-10-21
359 2019-10-21 545,336 2,000 0.02 3,418,412,538 6,685,819 12.26 2019-10-17
360 2019-10-18 543,336 -2,000 0.02 3,418,412,538 6,693,900 12.32 2019-10-16
361 2019-09-10 545,336 -20,000 0.02 3,418,412,538 6,740,353 12.36 2019-09-06
362 2019-08-29 565,336 10,000 0.02 3,418,412,538 6,750,112 11.94 2019-08-27
363 2019-08-19 555,336 -4,000 0.02 3,418,412,538 6,497,431 11.70 2019-08-15
364 2019-08-16 559,336 -2,000 0.02 3,418,412,538 6,477,111 11.58 2019-08-14
365 2019-08-15 561,336 8,000 0.02 3,418,412,538 6,500,271 11.58 2019-08-13
366 2019-08-12 553,336 -6,000 0.02 3,418,412,538 6,772,833 12.24 2019-08-08
367 2019-08-09 559,336 4,000 0.02 3,418,412,538 6,812,712 12.18 2019-08-07
368 2019-08-07 555,336 4,000 0.02 3,418,412,538 6,930,593 12.48 2019-08-05
369 2019-08-06 551,336 10,000 0.02 3,418,412,538 7,024,021 12.74 2019-08-02
370 2019-08-05 541,336 20,000 0.02 3,418,412,538 7,004,888 12.94 2019-08-01
371 2019-07-30 521,336 4,000 0.02 3,418,412,538 6,933,769 13.30 2019-07-26
372 2019-07-26 517,336 30,000 0.02 3,418,412,538 6,921,956 13.38 2019-07-24
373 2019-07-23 487,336 -4,000 0.01 3,418,412,538 6,686,250 13.72 2019-07-19
374 2019-07-19 491,336 2,057 0.01 3,418,412,538 6,741,130 13.72 2019-07-17
375 2019-07-18 489,279 3,735 0.01 3,418,412,538 6,683,551 13.66 2019-07-16
376 2019-07-15 485,544 -24,000 0.01 3,329,849,550 6,642,242 13.68 2019-07-11
377 2019-07-11 509,544 20,000 0.02 3,329,849,550 6,838,080 13.42 2019-07-09
378 2019-07-05 489,544 30,000 0.01 3,329,849,550 6,706,753 13.70 2019-07-03
379 2019-07-04 459,544 -20,000 0.01 3,329,849,550 6,424,425 13.98 2019-07-02
380 2019-07-03 479,544 -2,000 0.01 3,329,849,550 6,368,344 13.28 2019-06-28
381 2019-07-02 481,544 -8,000 0.01 3,329,849,550 6,346,750 13.18 2019-06-27
382 2019-06-28 489,544 2,000 0.01 3,329,849,550 6,422,817 13.12 2019-06-26
383 2019-06-27 487,544 6,000 0.01 3,329,849,550 6,386,826 13.10 2019-06-25
384 2019-06-25 481,544 2,000 0.01 3,329,849,550 6,423,797 13.34 2019-06-21
385 2019-06-24 479,544 -6,000 0.01 3,329,849,550 6,445,071 13.44 2019-06-20
386 2019-06-20 485,544 4,000 0.01 3,329,849,550 6,312,072 13.00 2019-06-18
387 2019-06-18 481,544 -20,000 0.01 3,329,849,550 6,288,965 13.06 2019-06-14
388 2019-06-14 501,544 22,000 0.02 3,329,849,550 6,630,412 13.22 2019-06-12
389 2019-06-13 479,544 -14,000 0.01 3,329,849,550 6,377,935 13.30 2019-06-11
390 2019-06-12 493,544 10,000 0.01 3,329,849,550 6,593,748 13.36 2019-06-10
391 2019-06-11 483,544 8,000 0.01 3,329,849,550 6,759,945 13.98 2019-06-06
392 2019-06-10 475,544 20,000 0.01 3,329,849,550 6,629,083 13.94 2019-06-05
393 2019-06-04 455,544 2,209 0.01 3,329,849,550 6,250,064 13.72 2019-05-31
394 2019-05-31 453,335 4,000 0.01 3,329,849,550 6,319,490 13.94 2019-05-29
395 2019-05-28 449,335 10,000 0.01 3,329,849,550 6,389,544 14.22 2019-05-24
396 2019-05-10 439,335 4,000 0.01 3,329,849,550 6,616,385 15.06 2019-05-08
397 2019-05-09 435,335 -2,000 0.01 3,329,849,550 6,686,746 15.36 2019-05-07
398 2019-04-29 437,335 -20,000 0.01 3,329,849,550 7,032,347 16.08 2019-04-25
399 2019-04-24 457,335 20,000 0.01 3,329,849,550 7,472,854 16.34 2019-04-18
400 2019-04-18 437,335 4,000 0.01 3,329,849,550 7,163,547 16.38 2019-04-16
401 2019-04-09 433,335 20,000 0.01 3,329,849,550 7,314,695 16.88 2019-04-04
402 2019-03-28 413,335 -10,000 0.01 3,329,849,550 6,720,827 16.26 2019-03-26
403 2019-03-27 423,335 10,000 0.01 3,329,849,550 6,815,694 16.10 2019-03-25
404 2019-03-25 413,335 -10,000 0.01 3,329,849,550 6,853,094 16.58 2019-03-21
405 2019-03-20 423,335 -20,000 0.01 3,329,849,550 6,993,494 16.52 2019-03-18
406 2019-03-18 443,335 20,000 0.01 3,329,849,550 7,261,827 16.38 2019-03-14
407 2019-03-14 423,335 10,000 0.01 3,329,849,550 7,044,294 16.64 2019-03-12
408 2019-03-12 413,335 -2,000 0.01 3,329,849,550 6,877,894 16.64 2019-03-08
409 2019-03-11 415,335 -22,000 0.01 3,329,849,550 7,102,229 17.10 2019-03-07
410 2019-03-08 437,335 14,000 0.01 3,329,849,550 7,513,415 17.18 2019-03-06
411 2019-02-28 423,335 -2,000 0.01 3,329,849,550 7,145,895 16.88 2019-02-26
412 2019-02-27 425,335 -14,000 0.01 3,329,849,550 7,188,162 16.90 2019-02-25
413 2019-02-22 439,335 6,000 0.01 3,329,849,550 7,380,828 16.80 2019-02-20
414 2019-02-20 433,335 -10,000 0.01 3,329,849,550 7,271,361 16.78 2019-02-18
415 2019-02-18 443,335 -6,000 0.01 3,329,849,550 7,448,028 16.80 2019-02-14
416 2019-02-15 449,335 -6,000 0.01 3,329,849,550 7,485,921 16.66 2019-02-13
417 2019-02-14 455,335 -4,000 0.01 3,329,849,550 7,376,427 16.20 2019-02-12
418 2019-02-13 459,335 -4,000 0.01 3,329,849,550 7,422,854 16.16 2019-02-11
419 2019-02-12 463,335 14,000 0.01 3,329,849,550 7,413,360 16.00 2019-02-08
420 2019-02-08 449,335 30,000 0.01 3,329,849,550 6,964,693 15.50 2019-01-31
421 2019-01-31 419,335 -4,000 0.01 3,329,849,550 6,424,212 15.32 2019-01-29
422 2019-01-18 423,335 -10,000 0.01 3,329,849,550 6,409,292 15.14 2019-01-16
423 2019-01-17 433,335 -2,000 0.01 3,329,849,550 6,526,025 15.06 2019-01-15
424 2019-01-16 435,335 10,000 0.01 3,329,849,550 6,460,371 14.84 2019-01-14
425 2019-01-07 425,335 -2,000 0.01 3,329,849,550 6,065,277 14.26 2019-01-03
426 2019-01-03 427,335 2,000 0.01 3,329,849,550 5,982,690 14.00 2018-12-28
427 2018-12-28 425,335 6,000 0.01 3,329,849,550 5,895,143 13.86 2018-12-21
428 2018-12-18 419,335 -4,000 0.01 3,329,849,550 6,080,358 14.50 2018-12-14
429 2018-12-17 423,335 4,000 0.01 3,329,849,550 6,180,691 14.60 2018-12-13
430 2018-12-12 419,335 -2,000 0.01 3,329,849,550 6,004,877 14.32 2018-12-10
431 2018-12-07 421,335 2,000 0.01 3,329,849,550 6,404,292 15.20 2018-12-05
432 2018-12-06 419,335 2,000 0.01 3,329,849,550 6,457,759 15.40 2018-12-04
433 2018-12-05 417,335 -4,000 0.01 3,329,849,550 6,201,598 14.86 2018-12-03
434 2018-12-04 421,335 4,000 0.01 3,329,849,550 5,991,384 14.22 2018-11-30
435 2018-11-16 417,335 3,624 0.01 3,329,849,550 5,992,931 14.36 2018-11-14
436 2018-11-12 413,711 -4,000 0.01 3,324,625,825 5,825,051 14.08 2018-11-08
437 2018-11-09 417,711 4,000 0.01 3,324,625,825 5,822,891 13.94 2018-11-07
438 2018-11-08 413,711 -10,000 0.01 3,324,625,825 5,742,309 13.88 2018-11-06
439 2018-11-06 423,711 10,000 0.01 3,324,625,825 6,033,645 14.24 2018-11-02
440 2018-11-02 413,711 -4,000 0.01 3,324,625,825 5,518,905 13.34 2018-10-31
441 2018-10-31 417,711 4,000 0.01 3,324,625,825 5,530,494 13.24 2018-10-29
442 2018-10-25 413,711 -4,000 0.01 3,324,625,825 5,692,663 13.76 2018-10-23
443 2018-10-24 417,711 4,000 0.01 3,324,625,825 5,873,017 14.06 2018-10-22
444 2018-10-23 413,711 -10,000 0.01 3,324,625,825 5,816,777 14.06 2018-10-19
445 2018-10-16 423,711 -22,000 0.01 3,324,625,825 5,737,047 13.54 2018-10-12
446 2018-10-15 445,711 -16,000 0.01 3,324,625,825 5,945,785 13.34 2018-10-11
447 2018-10-11 461,711 -6,000 0.01 3,324,625,825 6,491,657 14.06 2018-10-09
448 2018-10-10 467,711 -4,000 0.01 3,324,625,825 6,576,017 14.06 2018-10-08
449 2018-10-09 471,711 4,470 0.01 3,324,625,825 6,736,033 14.28 2018-10-05
450 2018-10-08 467,241 8,000 0.01 3,324,625,825 6,728,270 14.40 2018-10-04
451 2018-10-05 459,241 -4,000 0.01 3,324,625,825 6,714,103 14.62 2018-10-03
452 2018-10-04 463,241 -6,000 0.01 3,324,625,825 6,763,319 14.60 2018-10-02
453 2018-09-27 469,241 -6,000 0.01 3,324,625,825 6,963,536 14.84 2018-09-24
454 2018-09-24 475,241 4,000 0.01 3,324,625,825 7,081,091 14.90 2018-09-20
455 2018-09-21 471,241 -10,000 0.01 3,324,625,825 7,144,014 15.16 2018-09-19
456 2018-09-20 481,241 10,000 0.01 3,324,625,825 7,324,488 15.22 2018-09-18
457 2018-09-17 471,241 -9,186 0.01 3,324,625,825 7,153,438 15.18 2018-09-13
458 2018-09-13 480,427 -6,000 0.01 3,324,625,825 7,139,145 14.86 2018-09-11
459 2018-09-12 486,427 -2,000 0.01 3,324,625,825 7,257,491 14.92 2018-09-10
460 2018-09-11 488,427 2,000 0.01 3,324,625,825 7,453,396 15.26 2018-09-07
461 2018-09-10 486,427 6,000 0.01 3,324,625,825 7,072,649 14.54 2018-09-06
462 2018-09-07 480,427 12,000 0.01 3,324,625,825 7,148,754 14.88 2018-09-05
463 2018-09-06 468,427 4,000 0.01 3,324,625,825 7,204,407 15.38 2018-09-04
464 2018-09-04 464,427 11,860 0.01 3,324,625,825 7,440,121 16.02 2018-08-31
465 2018-08-30 452,567 4,000 0.01 3,324,625,825 7,222,969 15.96 2018-08-28
466 2018-08-21 448,567 -10,000 0.01 3,324,625,825 6,854,104 15.28 2018-08-17
467 2018-08-15 458,567 8,000 0.01 3,324,625,825 7,217,845 15.74 2018-08-13
468 2018-08-14 450,567 4,000 0.01 3,324,625,825 7,389,299 16.40 2018-08-10
469 2018-08-13 446,567 -4,000 0.01 3,324,625,825 7,332,630 16.42 2018-08-09
470 2018-08-10 450,567 8,000 0.01 3,324,625,825 7,326,219 16.26 2018-08-08
471 2018-08-02 442,567 4,000 0.01 3,324,625,825 7,187,288 16.24 2018-07-31
472 2018-07-17 438,567 140 0.01 3,324,625,825 6,903,045 15.74 2018-07-13
473 2018-07-04 438,427 -6,000 0.01 3,277,619,310 6,988,526 15.94 2018-06-29
474 2018-06-29 444,427 12,000 0.01 3,277,619,310 7,039,724 15.84 2018-06-27
475 2018-06-27 432,427 6,000 0.01 3,277,619,310 7,057,209 16.32 2018-06-25
476 2018-06-25 426,427 2,000 0.01 3,277,619,310 7,061,631 16.56 2018-06-21
477 2018-06-21 424,427 14,000 0.01 3,277,619,310 7,037,000 16.58 2018-06-19
478 2018-06-19 410,427 10,000 0.01 3,277,619,310 7,051,136 17.18 2018-06-14
479 2018-06-15 400,427 10,000 0.01 3,277,619,310 6,919,379 17.28 2018-06-13
480 2018-06-12 390,427 24,000 0.01 3,277,619,310 6,723,153 17.22 2018-06-08
481 2018-06-11 366,427 10,000 0.01 3,277,619,310 6,434,458 17.56 2018-06-07
482 2018-06-06 356,427 -4,000 0.01 3,277,619,310 6,437,072 18.06 2018-06-04
483 2018-06-05 360,427 -4,000 0.01 3,277,619,310 6,422,809 17.82 2018-06-01
484 2018-06-04 364,427 16,000 0.01 3,277,619,310 6,523,243 17.90 2018-05-31
485 2018-06-01 348,427 2,000 0.01 3,277,619,310 6,139,284 17.62 2018-05-30
486 2018-05-31 346,427 4,000 0.01 3,277,619,310 6,228,757 17.98 2018-05-29
487 2018-05-28 342,427 -40,000 0.01 3,277,619,310 6,245,868 18.24 2018-05-24
488 2018-05-24 382,427 20,000 0.01 3,277,619,310 7,227,870 18.90 2018-05-21
489 2018-05-17 362,427 -4,000 0.01 3,277,619,310 6,574,426 18.14 2018-05-15
490 2018-05-11 366,427 -10,000 0.01 3,277,619,310 6,361,173 17.36 2018-05-09
491 2018-05-09 376,427 10,000 0.01 3,277,619,310 6,467,016 17.18 2018-05-07
492 2018-04-23 366,427 -16,000 0.01 3,277,619,310 6,375,830 17.40 2018-04-19
493 2018-04-20 382,427 6,000 0.01 3,277,619,310 6,547,150 17.12 2018-04-18
494 2018-04-19 376,427 10,000 0.01 3,277,619,310 6,489,601 17.24 2018-04-17
495 2018-04-16 366,427 -4,000 0.01 3,277,619,310 6,463,772 17.64 2018-04-12
496 2018-04-13 370,427 14,000 0.01 3,277,619,310 6,571,375 17.74 2018-04-11
497 2018-04-11 356,427 -14,000 0.01 3,277,619,310 6,273,115 17.60 2018-04-09
498 2018-04-09 370,427 4,000 0.01 3,277,619,310 6,371,344 17.20 2018-04-04
499 2018-04-06 366,427 12,000 0.01 3,277,619,310 6,449,115 17.60 2018-04-03
500 2018-04-04 354,427 2,000 0.01 3,277,619,310 6,131,587 17.30 2018-03-29
501 2018-03-29 352,427 2,000 0.01 3,277,619,310 6,230,909 17.68 2018-03-27
502 2018-03-28 350,427 4,000 0.01 3,277,619,310 6,139,481 17.52 2018-03-26
503 2018-03-21 346,427 -2,000 0.01 3,277,619,310 6,422,757 18.54 2018-03-19
504 2018-03-19 348,427 2,000 0.01 3,277,619,310 6,320,466 18.14 2018-03-15
505 2018-02-28 346,427 10,000 0.01 3,277,619,310 6,408,900 18.50 2018-02-26
506 2018-02-23 336,427 -2,000 0.01 3,277,619,310 6,385,384 18.98 2018-02-21
507 2018-02-21 338,427 10,000 0.01 3,277,619,310 6,105,223 18.04 2018-02-14
508 2018-02-14 328,427 -4,000 0.01 3,277,619,310 5,872,275 17.88 2018-02-12
509 2018-02-13 332,427 -2,000 0.01 3,277,619,310 5,910,552 17.78 2018-02-09
510 2018-02-12 334,427 4,000 0.01 3,277,619,310 6,106,637 18.26 2018-02-08
511 2018-02-09 330,427 2,000 0.01 3,277,619,310 6,046,814 18.30 2018-02-07
512 2018-02-08 328,427 2,000 0.01 3,277,619,310 6,108,742 18.60 2018-02-06
513 2018-02-07 326,427 2,000 0.01 3,277,619,310 6,267,398 19.20 2018-02-05
514 2018-02-06 324,427 12,000 0.01 3,277,619,310 6,274,418 19.34 2018-02-02
515 2018-02-02 312,427 4,000 0.01 3,277,619,310 6,467,239 20.70 2018-01-31
516 2018-02-01 308,427 2,000 0.01 3,277,619,310 6,399,860 20.75 2018-01-30
517 2018-01-31 306,427 2,000 0.01 3,277,619,310 6,465,610 21.10 2018-01-29
518 2018-01-30 304,427 -8,000 0.01 3,277,619,310 6,514,738 21.40 2018-01-26
519 2018-01-29 312,427 -4,000 0.01 3,277,619,310 6,701,559 21.45 2018-01-25
520 2018-01-26 316,427 22,000 0.01 3,277,619,310 6,708,252 21.20 2018-01-24
521 2018-01-19 294,427 4,000 0.01 3,277,619,310 6,256,574 21.25 2018-01-17
522 2018-01-18 290,427 -22,000 0.01 3,277,619,310 6,069,924 20.90 2018-01-16
523 2018-01-17 312,427 -4,000 0.01 3,277,619,310 6,357,889 20.35 2018-01-15
524 2018-01-16 316,427 8,000 0.01 3,277,619,310 6,407,647 20.25 2018-01-12
525 2018-01-12 308,427 12,000 0.01 3,277,619,310 6,261,068 20.30 2018-01-10
526 2018-01-11 296,427 2,000 0.01 3,277,619,310 6,136,039 20.70 2018-01-09
527 2018-01-09 294,427 4,000 0.01 3,277,619,310 6,138,803 20.85 2018-01-05
528 2018-01-05 290,427 -2,000 0.01 3,277,619,310 6,084,446 20.95 2018-01-03
529 2018-01-04 292,427 -2,000 0.01 3,277,619,310 6,067,860 20.75 2018-01-02
530 2018-01-03 294,427 -8,000 0.01 3,277,619,310 6,021,032 20.45 2017-12-29
531 2018-01-02 302,427 -4,000 0.01 3,277,619,310 6,109,025 20.20 2017-12-28
532 2017-12-28 306,427 6,000 0.01 3,277,619,310 6,079,512 19.84 2017-12-22
533 2017-12-27 300,427 6,000 0.01 3,277,619,310 5,942,446 19.78 2017-12-21
534 2017-12-21 294,427 -4,000 0.01 3,277,619,310 5,903,261 20.05 2017-12-19
535 2017-12-20 298,427 -2,000 0.01 3,277,619,310 5,902,886 19.78 2017-12-18
536 2017-12-19 300,427 6,000 0.01 3,277,619,310 5,912,403 19.68 2017-12-15
537 2017-12-14 294,427 -16,000 0.01 3,277,619,310 5,847,320 19.86 2017-12-12
538 2017-12-13 310,427 -2,000 0.01 3,277,619,310 6,115,412 19.70 2017-12-11
539 2017-12-12 312,427 4,000 0.01 3,277,619,310 6,179,806 19.78 2017-12-08
540 2017-12-11 308,427 -6,000 0.01 3,277,619,310 6,088,349 19.74 2017-12-07
541 2017-12-08 314,427 2,000 0.01 3,277,619,310 6,335,704 20.15 2017-12-06
542 2017-12-06 312,427 4,000 0.01 3,277,619,310 6,451,618 20.65 2017-12-04
543 2017-12-04 308,427 2,000 0.01 3,277,619,310 6,214,804 20.15 2017-11-30
544 2017-12-01 306,427 2,000 0.01 3,277,619,310 6,327,718 20.65 2017-11-29
545 2017-11-23 304,427 40,000 0.01 3,277,619,310 6,210,311 20.40 2017-11-21
546 2017-11-22 264,427 -10,000 0.01 3,277,619,310 5,433,975 20.55 2017-11-20
547 2017-11-21 274,427 -10,000 0.01 3,277,619,310 5,625,754 20.50 2017-11-17
548 2017-11-20 284,427 38,000 0.01 3,277,619,310 6,001,410 21.10 2017-11-16
549 2017-11-17 246,427 10,000 0.01 3,277,619,310 5,606,214 22.75 2017-11-15
550 2017-11-16 236,427 13,511 0.01 3,277,619,310 5,390,536 22.80 2017-11-14
551 2017-11-14 222,916 4,000 0.01 3,172,077,487 5,071,339 22.75 2017-11-10
552 2017-11-10 218,916 4,000 0.01 3,172,077,487 5,133,580 23.45 2017-11-08
553 2017-11-09 214,916 4,000 0.01 3,172,077,487 5,093,509 23.70 2017-11-07
554 2017-10-30 210,916 -6,000 0.01 3,172,077,487 5,188,534 24.60 2017-10-26
555 2017-10-25 216,916 -2,000 0.01 3,172,077,487 5,487,975 25.30 2017-10-23
556 2017-10-20 218,916 -2,000 0.01 3,172,077,487 5,374,388 24.55 2017-10-18
557 2017-10-18 220,916 -4,000 0.01 3,172,077,487 5,357,213 24.25 2017-10-16
558 2017-10-17 224,916 -2,000 0.01 3,172,077,487 5,431,721 24.15 2017-10-13
559 2017-10-16 226,916 -2,000 0.01 3,172,077,487 5,355,218 23.60 2017-10-12
560 2017-10-11 228,916 -10,000 0.01 3,172,077,487 5,471,092 23.90 2017-10-09
561 2017-10-10 238,916 2,000 0.01 3,172,077,487 5,769,821 24.15 2017-10-06
562 2017-09-28 236,916 -2,000 0.01 3,172,077,487 5,603,063 23.65 2017-09-26
563 2017-09-27 238,916 -8,000 0.01 3,172,077,487 5,566,743 23.30 2017-09-25
564 2017-09-26 246,916 -6,000 0.01 3,172,077,487 5,901,292 23.90 2017-09-22
565 2017-09-22 252,916 -2,000 0.01 3,172,077,487 6,828,732 27.00 2017-09-20
566 2017-09-21 254,916 20,000 0.01 3,172,077,487 6,895,478 27.05 2017-09-19
567 2017-09-18 234,916 2,000 0.01 3,172,077,487 5,990,358 25.50 2017-09-14
568 2017-09-15 232,916 -10,000 0.01 3,172,077,487 6,009,233 25.80 2017-09-13
569 2017-09-13 242,916 -8,000 0.01 3,172,077,487 6,230,795 25.65 2017-09-11
570 2017-09-11 250,916 10,000 0.01 3,172,077,487 6,360,721 25.35 2017-09-07
571 2017-09-08 240,916 -6,000 0.01 3,172,077,487 6,034,946 25.05 2017-09-06
572 2017-09-07 246,916 6,000 0.01 3,172,077,487 6,222,283 25.20 2017-09-05
573 2017-09-06 240,916 -4,000 0.01 3,172,077,487 6,046,992 25.10 2017-09-04
574 2017-09-05 244,916 16,000 0.01 3,172,077,487 6,245,358 25.50 2017-09-01
575 2017-09-04 228,916 -10,000 0.01 3,172,077,487 5,860,250 25.60 2017-08-31
576 2017-09-01 238,916 30,000 0.01 3,172,077,487 5,757,876 24.10 2017-08-30
577 2017-08-30 208,916 -6,000 0.01 3,172,077,487 5,003,538 23.95 2017-08-28
578 2017-08-29 214,916 6,000 0.01 3,172,077,487 5,061,272 23.55 2017-08-25
579 2017-08-14 208,916 2,000 0.01 3,172,077,487 5,128,888 24.55 2017-08-10
580 2017-08-03 206,916 -2,000 0.01 3,172,077,487 5,059,096 24.45 2017-08-01
581 2017-07-25 208,916 -2,000 0.01 3,172,077,487 5,202,008 24.90 2017-07-21
582 2017-07-20 210,916 -6,000 0.01 3,172,077,487 4,914,343 23.30 2017-07-18
583 2017-07-19 216,916 -10,000 0.01 3,172,077,487 5,108,372 23.55 2017-07-17
584 2017-07-18 226,916 -2,000 0.01 3,172,077,487 5,082,918 22.40 2017-07-14
585 2017-07-17 228,916 2,000 0.01 3,128,867,827 5,093,381 22.25 2017-07-13
586 2017-07-12 226,916 -6,000 0.01 3,128,867,827 4,912,731 21.65 2017-07-10
587 2017-07-10 232,916 6,000 0.01 3,128,867,827 4,984,402 21.40 2017-07-06
588 2017-07-05 226,916 -4,000 0.01 3,128,867,827 4,901,386 21.60 2017-07-03
589 2017-07-04 230,916 -2,000 0.01 3,128,867,827 4,999,331 21.65 2017-06-30
590 2017-07-03 232,916 -4,000 0.01 3,128,867,827 5,065,923 21.75 2017-06-29
591 2017-06-30 236,916 6,000 0.01 3,128,867,827 5,152,923 21.75 2017-06-28
592 2017-06-27 230,916 -2,000 0.01 3,128,867,827 5,080,152 22.00 2017-06-23
593 2017-06-26 232,916 4,000 0.01 3,128,867,827 5,065,923 21.75 2017-06-22
594 2017-06-23 228,916 -2,000 0.01 3,128,867,827 4,967,477 21.70 2017-06-21
595 2017-06-22 230,916 2,000 0.01 3,128,867,827 4,906,965 21.25 2017-06-20
596 2017-06-14 228,916 2,000 0.01 3,128,867,827 4,956,031 21.65 2017-06-12
597 2017-06-09 226,916 2,000 0.01 2,625,739,562 5,185,031 22.85 2017-06-07
598 2017-06-08 224,916 10,000 0.01 2,625,739,562 5,105,593 22.70 2017-06-06
599 2017-06-07 214,916 2,000 0.01 2,625,739,562 4,889,339 22.75 2017-06-05
600 2017-06-05 212,916 4,000 0.01 2,625,739,562 4,843,839 22.75 2017-06-01
601 2017-06-02 208,916 -2,000 0.01 2,625,739,562 4,825,960 23.10 2017-05-31
602 2017-05-25 210,916 -24,000 0.01 2,625,735,562 4,713,973 22.35 2017-05-23
603 2017-05-15 234,916 -2,000 0.01 2,625,735,562 5,121,169 21.80 2017-05-11
604 2017-05-12 236,916 -2,000 0.01 2,625,735,562 5,188,460 21.90 2017-05-10
605 2017-05-10 238,916 2,000 0.01 2,625,735,562 5,160,586 21.60 2017-05-08
606 2017-05-09 236,916 4,000 0.01 2,625,735,562 5,117,386 21.60 2017-05-05
607 2017-04-27 232,916 -12,000 0.01 2,625,735,562 5,263,902 22.60 2017-04-25
608 2017-04-26 244,916 2,000 0.01 2,625,735,562 5,363,660 21.90 2017-04-24
609 2017-04-25 242,916 -6,000 0.01 2,625,735,562 5,380,589 22.15 2017-04-21
610 2017-04-21 248,916 8,000 0.01 2,625,735,562 5,438,815 21.85 2017-04-19
611 2017-04-18 240,916 -4,000 0.01 2,625,735,562 5,529,022 22.95 2017-04-12
612 2017-04-12 244,916 -2,000 0.01 2,625,735,562 5,486,118 22.40 2017-04-10
613 2017-04-10 246,916 2,000 0.01 2,625,735,562 5,493,881 22.25 2017-04-06
614 2017-04-03 244,916 -12,000 0.01 2,625,735,562 5,584,085 22.80 2017-03-30
615 2017-03-31 256,916 -12,000 0.01 2,625,735,562 5,729,227 22.30 2017-03-29
616 2017-03-30 268,916 -10,000 0.01 2,625,734,225 5,956,489 22.15 2017-03-28
617 2017-03-29 278,916 -2,000 0.01 2,625,734,225 6,219,827 22.30 2017-03-27
618 2017-03-28 280,916 -8,000 0.01 2,625,734,225 6,194,198 22.05 2017-03-24
619 2017-03-24 288,916 10,000 0.01 2,625,734,225 6,269,477 21.70 2017-03-22
620 2017-03-23 278,916 1,986 0.01 2,625,734,225 6,136,152 22.00 2017-03-21
621 2017-03-16 276,930 -10,000 0.01 2,625,734,225 5,967,842 21.55 2017-03-14
622 2017-03-15 286,930 10,000 0.01 2,625,734,225 6,125,956 21.35 2017-03-13
623 2017-03-10 276,930 -10,000 0.01 2,625,734,225 5,995,535 21.65 2017-03-08
624 2017-02-20 286,930 26,000 0.01 2,625,734,225 6,283,767 21.90 2017-02-16
625 2017-02-17 260,930 -2,000 0.01 2,625,734,225 5,805,693 22.25 2017-02-15
626 2017-02-16 262,930 4,000 0.01 2,625,734,225 5,823,900 22.15 2017-02-14
627 2017-02-15 258,930 -4,000 0.01 2,625,734,225 5,774,139 22.30 2017-02-13
628 2017-02-13 262,930 -6,000 0.01 2,625,734,225 5,639,849 21.45 2017-02-09
629 2017-01-20 268,930 -2,000 0.01 2,625,732,225 5,647,530 21.00 2017-01-18
630 2017-01-13 270,930 -4,000 0.01 2,625,732,225 5,513,426 20.35 2017-01-11
631 2017-01-10 274,930 -2,000 0.01 2,625,732,225 5,512,347 20.05 2017-01-06
632 2017-01-09 276,930 -4,000 0.01 2,625,732,225 5,521,984 19.94 2017-01-05
633 2017-01-06 280,930 -6,000 0.01 2,625,732,225 5,500,609 19.58 2017-01-04
634 2017-01-04 286,930 -14,000 0.01 2,625,732,225 5,520,533 19.24 2016-12-30
635 2017-01-03 300,930 4,000 0.01 2,625,732,225 5,675,540 18.86 2016-12-29
636 2016-12-30 296,930 -4,000 0.01 2,625,621,100 5,653,547 19.04 2016-12-28
637 2016-12-29 300,930 14,000 0.01 2,625,621,100 5,675,540 18.86 2016-12-23
638 2016-12-28 286,930 10,000 0.01 2,625,621,100 5,468,886 19.06 2016-12-22
639 2016-12-22 276,930 -4,000 0.01 2,625,621,100 5,311,517 19.18 2016-12-20
640 2016-12-21 280,930 -8,000 0.01 2,625,621,100 5,399,475 19.22 2016-12-19
641 2016-12-20 288,930 -4,000 0.01 2,625,621,100 5,518,563 19.10 2016-12-16
642 2016-12-19 292,930 10,000 0.01 2,625,621,100 5,571,529 19.02 2016-12-15
643 2016-12-16 282,930 14,000 0.01 2,625,621,100 5,454,890 19.28 2016-12-14
644 2016-12-14 268,930 4,000 0.01 2,625,621,100 5,163,456 19.20 2016-12-12
645 2016-12-13 264,930 -4,000 0.01 2,625,621,100 5,293,301 19.98 2016-12-09
646 2016-12-12 268,930 -2,000 0.01 2,625,621,100 5,346,328 19.88 2016-12-08
647 2016-12-09 270,930 -6,000 0.01 2,625,621,100 5,310,228 19.60 2016-12-07
648 2016-12-08 276,930 2,000 0.01 2,625,621,100 5,317,056 19.20 2016-12-06
649 2016-12-07 274,930 4,000 0.01 2,625,621,100 5,245,664 19.08 2016-12-05
650 2016-12-05 270,930 4,000 0.01 2,625,621,100 5,250,623 19.38 2016-12-01
651 2016-12-01 266,930 -4,000 0.01 2,625,621,100 5,253,182 19.68 2016-11-29
652 2016-11-29 270,930 -8,000 0.01 2,625,621,100 5,207,275 19.22 2016-11-25
653 2016-11-28 278,930 4,000 0.01 2,625,621,100 5,327,563 19.10 2016-11-24
654 2016-11-25 274,930 4,000 0.01 2,625,621,100 5,317,146 19.34 2016-11-23
655 2016-11-24 270,930 -4,000 0.01 2,625,621,100 5,299,391 19.56 2016-11-22
656 2016-11-23 274,930 4,000 0.01 2,625,621,100 5,300,650 19.28 2016-11-21
657 2016-11-16 270,930 2,000 0.01 2,625,621,100 5,163,926 19.06 2016-11-14
658 2016-11-15 268,930 6,000 0.01 2,615,787,778 5,227,999 19.44 2016-11-11
659 2016-11-11 262,930 4,000 0.01 2,615,787,778 5,248,083 19.96 2016-11-09
660 2016-11-10 258,930 -8,000 0.01 2,615,787,778 5,256,279 20.30 2016-11-08
661 2016-11-09 266,930 -2,000 0.01 2,615,787,778 5,338,600 20.00 2016-11-07
662 2016-11-07 268,930 2,000 0.01 2,615,787,778 5,340,950 19.86 2016-11-03
663 2016-11-01 266,930 4,000 0.01 2,615,787,778 5,333,261 19.98 2016-10-28
664 2016-10-31 262,930 10,000 0.01 2,615,787,778 5,324,333 20.25 2016-10-27
665 2016-10-28 252,930 10,000 0.01 2,615,711,778 5,172,419 20.45 2016-10-26
666 2016-10-27 242,930 4,000 0.01 2,615,711,778 5,028,651 20.70 2016-10-25
667 2016-10-26 238,930 -4,000 0.01 2,615,711,778 4,981,691 20.85 2016-10-24
668 2016-10-19 242,930 -2,000 0.01 2,615,711,778 5,089,384 20.95 2016-10-17
669 2016-10-14 244,930 -8,000 0.01 2,615,711,778 5,302,735 21.65 2016-10-12
670 2016-10-13 252,930 8,000 0.01 2,615,711,778 5,286,237 20.90 2016-10-11
671 2016-10-11 244,930 2,000 0.01 2,615,711,778 5,351,721 21.85 2016-10-06
672 2016-10-05 242,930 -10,000 0.01 2,615,711,778 5,162,263 21.25 2016-10-03
673 2016-10-04 252,930 4,000 0.01 2,615,711,778 5,223,005 20.65 2016-09-30
674 2016-10-03 248,930 2,000 0.01 2,615,711,778 5,115,512 20.55 2016-09-29
675 2016-09-30 246,930 4,000 0.01 2,615,711,778 5,136,144 20.80 2016-09-28
676 2016-09-21 242,930 -4,065 0.01 2,615,711,778 5,320,167 21.90 2016-09-19
677 2016-09-20 246,995 14,000 0.01 2,615,711,778 5,384,491 21.80 2016-09-15
678 2016-09-15 232,995 -4,000 0.01 2,615,711,778 5,207,438 22.35 2016-09-13
679 2016-09-14 236,995 10,000 0.01 2,615,711,778 5,308,688 22.40 2016-09-12
680 2016-09-13 226,995 -6,000 0.01 2,615,711,778 5,345,732 23.55 2016-09-09
681 2016-09-12 232,995 -4,000 0.01 2,615,711,778 5,393,834 23.15 2016-09-08
682 2016-09-08 236,995 -6,000 0.01 2,615,711,778 5,521,984 23.30 2016-09-06
683 2016-09-07 242,995 -4,000 0.01 2,615,711,778 5,503,837 22.65 2016-09-05
684 2016-09-06 246,995 65 0.01 2,615,711,778 5,495,639 22.25 2016-09-02
685 2016-09-05 246,930 4,000 0.01 2,615,711,778 5,568,272 22.55 2016-09-01
686 2016-09-02 242,930 8,000 0.01 2,615,711,778 5,368,753 22.10 2016-08-31
687 2016-09-01 234,930 -4,000 0.01 2,615,711,778 5,356,404 22.80 2016-08-30
688 2016-08-31 238,930 -4,000 0.01 2,615,711,778 5,399,818 22.60 2016-08-29
689 2016-08-30 242,930 4,000 0.01 2,615,711,778 5,393,046 22.20 2016-08-26
690 2016-08-26 238,930 -4,000 0.01 2,615,711,778 5,304,246 22.20 2016-08-24
691 2016-08-23 242,930 2,000 0.01 2,615,711,778 5,393,046 22.20 2016-08-19
692 2016-08-19 240,930 2,000 0.01 2,615,711,778 5,384,786 22.35 2016-08-17
693 2016-08-18 238,930 -10,000 0.01 2,615,711,778 5,435,658 22.75 2016-08-16
694 2016-08-17 248,930 10,000 0.01 2,615,711,778 5,725,390 23.00 2016-08-15
695 2016-08-16 238,930 2,000 0.01 2,615,711,778 5,423,711 22.70 2016-08-12
696 2016-08-10 236,930 -10,000 0.01 2,615,711,778 5,437,544 22.95 2016-08-08
697 2016-08-09 246,930 20,000 0.01 2,615,711,778 5,494,193 22.25 2016-08-05
698 2016-08-04 226,930 4,000 0.01 2,615,711,778 5,117,272 22.55 2016-08-01
699 2016-07-28 222,930 -14,000 0.01 2,615,711,778 5,060,511 22.70 2016-07-26
700 2016-07-27 236,930 6,000 0.01 2,615,711,778 5,141,381 21.70 2016-07-25
701 2016-07-26 230,930 -2,000 0.01 2,615,711,778 5,057,367 21.90 2016-07-22
702 2016-07-22 232,930 -6,000 0.01 2,615,711,778 5,101,167 21.90 2016-07-20
703 2016-07-20 238,930 -10,000 0.01 2,615,711,778 5,148,942 21.55 2016-07-18
704 2016-07-19 248,930 8,000 0.01 2,615,711,778 5,065,726 20.35 2016-07-15
705 2016-07-18 240,930 -838 0.01 2,615,711,778 5,228,181 21.70 2016-07-14
706 2016-07-13 241,768 -2,000 0.01 2,598,786,103 5,198,012 21.50 2016-07-11
707 2016-07-12 243,768 4,000 0.01 2,598,786,103 5,033,809 20.65 2016-07-08
708 2016-07-11 239,768 -4,000 0.01 2,598,786,103 5,035,128 21.00 2016-07-07
709 2016-06-28 243,768 -2,000 0.01 2,598,786,103 4,985,056 20.45 2016-06-24
710 2016-06-24 245,768 2,000 0.01 2,598,786,103 4,989,090 20.30 2016-06-22
711 2016-06-21 243,768 -2,000 0.01 2,598,786,103 4,777,853 19.60 2016-06-17
712 2016-06-20 245,768 2,000 0.01 2,598,786,103 4,787,561 19.48 2016-06-16
713 2016-06-17 243,768 -20,000 0.01 2,598,786,103 4,855,859 19.92 2016-06-15
714 2016-06-16 263,768 20,000 0.01 2,598,786,103 5,206,780 19.74 2016-06-14
715 2016-06-15 243,768 4,000 0.01 2,598,786,103 4,924,114 20.20 2016-06-13
716 2016-06-14 239,768 2,000 0.01 2,598,786,103 4,975,186 20.75 2016-06-10
717 2016-06-10 237,768 -8,000 0.01 2,598,786,103 5,159,566 21.70 2016-06-07
718 2016-06-08 245,768 8,000 0.01 2,598,786,103 5,234,858 21.30 2016-06-06
719 2016-06-07 237,768 -2,000 0.01 2,598,786,103 5,112,012 21.50 2016-06-03
720 2016-06-06 239,768 6,000 0.01 2,598,786,103 5,119,047 21.35 2016-06-02
721 2016-06-03 233,768 4,000 0.01 2,598,786,103 5,026,012 21.50 2016-06-01
722 2016-06-01 229,768 -4,000 0.01 2,598,786,103 4,985,966 21.70 2016-05-30
723 2016-05-31 233,768 -2,000 0.01 2,598,786,103 5,049,389 21.60 2016-05-27
724 2016-05-30 235,768 -4,000 0.01 2,598,785,093 5,092,589 21.60 2016-05-26
725 2016-05-27 239,768 -2,000 0.01 2,598,785,093 5,143,024 21.45 2016-05-25
726 2016-05-26 241,768 8,000 0.01 2,598,785,093 5,113,393 21.15 2016-05-24
727 2016-05-25 233,768 -8,000 0.01 2,598,785,093 4,920,816 21.05 2016-05-23
728 2016-05-24 241,768 4,000 0.01 2,598,785,093 5,004,598 20.70 2016-05-20
729 2016-05-23 237,768 4,000 0.01 2,598,785,093 5,040,682 21.20 2016-05-19
730 2016-05-17 233,768 -8,000 0.01 2,598,785,093 5,014,324 21.45 2016-05-13
731 2016-05-16 241,768 8,000 0.01 2,598,785,093 5,137,570 21.25 2016-05-12
732 2016-05-13 233,768 -4,000 0.01 2,598,785,093 5,061,077 21.65 2016-05-11
733 2016-05-12 237,768 4,000 0.01 2,598,785,093 5,123,900 21.55 2016-05-10
734 2016-05-09 233,768 2,000 0.01 2,598,785,093 5,271,468 22.55 2016-05-05
735 2016-05-06 231,768 -2,000 0.01 2,598,785,093 5,307,487 22.90 2016-05-04
736 2016-05-05 233,768 2,000 0.01 2,598,785,093 5,271,468 22.55 2016-05-03
737 2016-05-04 231,768 2,000 0.01 2,598,785,093 5,353,841 23.10 2016-04-29
738 2016-05-03 229,768 2,000 0.01 2,598,785,093 5,399,548 23.50 2016-04-28
739 2016-04-27 227,768 -4,000 0.01 2,598,715,093 5,284,218 23.20 2016-04-25
740 2016-04-26 231,768 8,000 0.01 2,598,715,093 5,388,606 23.25 2016-04-22
741 2016-04-25 223,768 4,000 0.01 2,598,715,093 5,258,548 23.50 2016-04-21
742 2016-04-22 219,768 -8,000 0.01 2,598,715,093 5,208,502 23.70 2016-04-20
743 2016-04-21 227,768 12,000 0.01 2,598,715,093 5,306,994 23.30 2016-04-19
744 2016-04-19 215,768 2,000 0.01 2,598,715,093 5,146,067 23.85 2016-04-15
745 2016-04-18 213,768 -10,000 0.01 2,598,715,093 5,183,874 24.25 2016-04-14
746 2016-04-15 223,768 -6,000 0.01 2,598,715,093 5,527,070 24.70 2016-04-13
747 2016-04-14 229,768 4,000 0.01 2,598,715,093 5,422,525 23.60 2016-04-12
748 2016-04-13 225,768 2,000 0.01 2,598,715,093 5,158,799 22.85 2016-04-11
749 2016-04-12 223,768 4,000 0.01 2,598,715,093 5,079,534 22.70 2016-04-08
750 2016-04-11 219,768 2,000 0.01 2,598,715,093 4,911,815 22.35 2016-04-07
751 2016-04-05 217,768 -22,000 0.01 2,598,715,093 5,019,552 23.05 2016-03-31
752 2016-04-01 239,768 -8,000 0.01 2,598,715,093 5,202,966 21.70 2016-03-30
753 2016-03-31 247,768 -4,000 0.01 2,598,715,093 5,289,847 21.35 2016-03-29
754 2016-03-30 251,768 1,687 0.01 2,598,715,093 5,274,540 20.95 2016-03-24
755 2016-03-29 250,081 10,000 0.01 2,598,715,093 5,439,262 21.75 2016-03-23
756 2016-03-24 240,081 -4,000 0.01 2,598,715,093 5,221,762 21.75 2016-03-22
757 2016-03-23 244,081 -6,000 0.01 2,598,715,093 5,272,150 21.60 2016-03-21
758 2016-03-22 250,081 6,000 0.01 2,598,715,093 5,314,221 21.25 2016-03-18
759 2016-03-21 244,081 2,000 0.01 2,598,715,093 5,198,925 21.30 2016-03-17
760 2016-03-18 242,081 6,000 0.01 2,598,715,093 5,204,742 21.50 2016-03-16
761 2016-03-16 236,081 2,000 0.01 2,598,715,093 5,276,410 22.35 2016-03-14
762 2016-03-14 234,081 -4,000 0.01 2,598,715,093 5,079,558 21.70 2016-03-10
763 2016-03-09 238,081 6,000 0.01 2,598,715,093 5,356,823 22.50 2016-03-07
764 2016-03-07 232,081 -2,000 0.01 2,598,715,093 5,198,614 22.40 2016-03-03
765 2016-03-04 234,081 -2,000 0.01 2,598,715,093 5,313,639 22.70 2016-03-02
766 2016-03-03 236,081 -2,000 0.01 2,598,715,093 5,181,978 21.95 2016-03-01
767 2016-03-02 238,081 6,000 0.01 2,598,715,093 5,130,646 21.55 2016-02-29
768 2016-03-01 232,081 -6,000 0.01 2,598,715,093 5,210,218 22.45 2016-02-26
769 2016-02-29 238,081 6,000 0.01 2,598,715,093 5,166,358 21.70 2016-02-25
770 2016-02-26 232,081 4,000 0.01 2,598,715,093 5,163,802 22.25 2016-02-24
771 2016-02-24 228,081 -4,000 0.01 2,598,715,093 5,109,014 22.40 2016-02-22
772 2016-02-23 232,081 4,000 0.01 2,598,715,093 5,094,178 21.95 2016-02-19
773 2016-02-19 228,081 -6,000 0.01 2,598,715,093 5,006,378 21.95 2016-02-17
774 2016-02-18 234,081 -4,000 0.01 2,598,715,093 5,079,558 21.70 2016-02-16
775 2016-02-17 238,081 -18,000 0.01 2,598,715,093 5,071,125 21.30 2016-02-15
776 2016-02-15 256,081 10,000 0.01 2,598,715,093 5,116,498 19.98 2016-02-11
777 2016-02-12 246,081 -12,000 0.01 2,598,715,093 5,106,181 20.75 2016-02-05
778 2016-02-11 258,081 4,000 0.01 2,598,715,093 5,161,620 20.00 2016-02-04
779 2016-02-05 254,081 4,000 0.01 2,598,715,093 5,246,773 20.65 2016-02-03
780 2016-02-04 250,081 12,000 0.01 2,598,715,093 5,264,205 21.05 2016-02-02
781 2016-02-02 238,081 -4,000 0.01 2,598,715,093 5,059,221 21.25 2016-01-29
782 2016-01-29 242,081 -2,000 0.01 2,598,715,093 4,986,869 20.60 2016-01-27
783 2016-01-28 244,081 2,000 0.01 2,598,715,093 4,954,844 20.30 2016-01-26
784 2016-01-21 242,081 -2,000 0.01 2,598,715,093 5,216,846 21.55 2016-01-19
785 2016-01-19 244,081 4,000 0.01 2,598,715,093 5,223,333 21.40 2016-01-15
786 2016-01-18 240,081 6,000 0.01 2,598,715,093 5,221,762 21.75 2016-01-14
787 2016-01-15 234,081 -4,000 0.01 2,598,715,093 5,208,302 22.25 2016-01-13
788 2016-01-14 238,081 2,000 0.01 2,598,715,093 5,118,742 21.50 2016-01-12
789 2016-01-12 236,081 2,000 0.01 2,598,715,093 5,229,194 22.15 2016-01-08
790 2016-01-11 234,081 2,000 0.01 2,598,715,093 5,208,302 22.25 2016-01-07
791 2016-01-08 232,081 -6,000 0.01 2,598,715,093 5,361,071 23.10 2016-01-06
792 2016-01-07 238,081 6,000 0.01 2,598,715,093 5,428,247 22.80 2016-01-05
793 2015-12-29 232,081 -4,000 0.01 2,598,595,093 5,790,421 24.95 2015-12-23
794 2015-12-23 236,081 -6,000 0.01 2,598,595,093 5,760,376 24.40 2015-12-21
795 2015-12-22 242,081 4,000 0.01 2,598,595,093 5,688,904 23.50 2015-12-18
796 2015-12-21 238,081 14,000 0.01 2,598,595,093 5,678,232 23.85 2015-12-17
797 2015-12-15 224,081 2,000 0.01 2,598,595,093 5,254,699 23.45 2015-12-11
798 2015-12-14 222,081 -10,000 0.01 2,598,595,093 5,341,048 24.05 2015-12-10
799 2015-12-10 232,081 2,000 0.01 2,598,595,093 5,848,441 25.20 2015-12-08
800 2015-12-08 230,081 -2,000 0.01 2,598,595,093 5,959,098 25.90 2015-12-04
801 2015-12-04 232,081 -12,000 0.01 2,598,595,093 5,941,274 25.60 2015-12-02
802 2015-12-03 244,081 -4,000 0.01 2,598,595,093 6,248,474 25.60 2015-12-01
803 2015-12-01 248,081 6,000 0.01 2,598,595,093 6,189,621 24.95 2015-11-27
804 2015-11-30 242,081 -4,000 0.01 2,598,595,093 6,221,482 25.70 2015-11-26
805 2015-11-27 246,081 2,000 0.01 2,598,595,093 6,311,978 25.65 2015-11-25
806 2015-11-24 244,081 -2,000 0.01 2,598,595,093 6,480,351 26.55 2015-11-20
807 2015-11-20 246,081 -4,000 0.01 2,598,595,093 6,275,066 25.50 2015-11-18
808 2015-11-19 250,081 -4,000 0.01 2,598,595,093 6,439,586 25.75 2015-11-17
809 2015-11-18 254,081 6,281 0.01 2,598,595,093 6,428,249 25.30 2015-11-16
810 2015-11-17 247,800 -4,000 0.01 2,588,075,638 6,442,800 26.00 2015-11-13
811 2015-11-11 251,800 2,000 0.01 2,588,075,638 6,357,950 25.25 2015-11-09
812 2015-11-10 249,800 2,000 0.01 2,588,075,638 6,507,290 26.05 2015-11-06
813 2015-11-06 247,800 20,000 0.01 2,588,075,638 6,603,870 26.65 2015-11-04
814 2015-11-05 227,800 -2,000 0.01 2,588,075,638 5,911,410 25.95 2015-11-03
815 2015-11-04 229,800 4,000 0.01 2,588,075,638 5,836,920 25.40 2015-11-02
816 2015-11-02 225,800 2,000 0.01 2,588,075,638 5,814,350 25.75 2015-10-29
817 2015-10-30 223,800 -14,000 0.01 2,587,945,638 5,941,890 26.55 2015-10-28
818 2015-10-29 237,800 10,000 0.01 2,587,945,638 6,420,600 27.00 2015-10-27
819 2015-10-28 227,800 -10,000 0.01 2,587,945,638 6,253,110 27.45 2015-10-26
820 2015-10-22 237,800 -4,000 0.01 2,587,945,638 6,503,830 27.35 2015-10-19
821 2015-10-20 241,800 8,000 0.01 2,587,945,638 6,419,790 26.55 2015-10-16
822 2015-10-19 233,800 -2,000 0.01 2,587,945,638 6,242,460 26.70 2015-10-15
823 2015-10-16 235,800 2,000 0.01 2,587,945,638 5,871,420 24.90 2015-10-14
824 2015-10-15 233,800 -2,000 0.01 2,587,945,638 5,996,970 25.65 2015-10-13
825 2015-10-09 235,800 -12,000 0.01 2,587,945,638 5,859,630 24.85 2015-10-07
826 2015-10-07 247,800 -2,000 0.01 2,587,945,638 6,009,150 24.25 2015-10-05
827 2015-10-06 249,800 -6,000 0.01 2,587,945,638 5,970,220 23.90 2015-10-02
828 2015-10-05 255,800 2,000 0.01 2,587,945,638 5,819,450 22.75 2015-09-30
829 2015-10-02 253,800 -24,000 0.01 2,587,945,638 5,773,950 22.75 2015-09-29
830 2015-09-30 277,800 26,000 0.01 2,587,945,638 6,431,070 23.15 2015-09-25
831 2015-09-29 251,800 12,000 0.01 2,586,926,079 5,879,530 23.35 2015-09-24
832 2015-09-25 239,800 2,000 0.01 2,586,926,079 5,707,240 23.80 2015-09-23
833 2015-09-24 237,800 -2,000 0.01 2,586,926,079 5,933,110 24.95 2015-09-22
834 2015-09-22 239,800 24,000 0.01 2,586,926,079 5,875,100 24.50 2015-09-18
835 2015-09-18 215,800 2,000 0.01 2,586,926,079 5,427,370 25.15 2015-09-16
836 2015-09-11 213,800 4,000 0.01 2,586,926,079 5,505,350 25.75 2015-09-09
837 2015-09-02 209,800 -2,000 0.01 2,586,926,079 5,433,820 25.90 2015-08-31
838 2015-08-31 211,800 -10,000 0.01 2,586,926,079 5,295,000 25.00 2015-08-27
839 2015-08-26 221,800 10,000 0.01 2,586,925,630 5,301,020 23.90 2015-08-24
840 2015-08-17 211,800 4,000 0.01 2,586,925,630 5,972,760 28.20 2015-08-13
841 2015-08-06 207,800 -2,000 0.01 2,586,925,630 5,818,400 28.00 2015-08-04
842 2015-08-05 209,800 2,000 0.01 2,586,925,630 5,790,480 27.60 2015-08-03
843 2015-07-23 207,800 2,000 0.01 2,586,835,230 6,234,000 30.00 2015-07-21
844 2015-07-20 205,800 -4,000 0.01 2,586,835,230 6,071,100 29.50 2015-07-16
845 2015-07-15 209,800 -4,000 0.01 2,586,835,230 6,262,530 29.85 2015-07-13
846 2015-07-10 213,800 2,000 0.01 2,586,835,230 5,847,430 27.35 2015-07-08
847 2015-07-08 211,800 2,000 0.01 2,570,613,544 6,481,080 30.60 2015-07-06
848 2015-06-24 209,800 -4,000 0.01 2,570,456,744 6,975,850 33.25 2015-06-22
849 2015-06-19 213,800 2,000 0.01 2,570,456,744 7,247,820 33.90 2015-06-17
850 2015-06-18 211,800 -2,000 0.01 2,570,456,744 7,105,890 33.55 2015-06-16
851 2015-06-15 213,800 -8,000 0.01 2,570,456,744 7,130,230 33.35 2015-06-11
852 2015-06-12 221,800 -2,000 0.01 2,570,456,744 7,164,140 32.30 2015-06-10
853 2015-06-11 223,800 4,000 0.01 2,570,456,744 6,971,370 31.15 2015-06-09
854 2015-06-10 219,800 2,000 0.01 2,570,456,744 7,154,490 32.55 2015-06-08
855 2015-06-09 217,800 6,000 0.01 2,570,456,744 7,089,390 32.55 2015-06-05
856 2015-06-02 211,800 -4,000 0.01 2,570,456,744 7,243,560 34.20 2015-05-29
857 2015-06-01 215,800 2,000 0.01 2,570,456,744 7,175,350 33.25 2015-05-28
858 2015-05-27 213,800 -4,000 0.01 2,570,034,220 7,386,790 34.55 2015-05-22
859 2015-05-26 217,800 -4,000 0.01 2,570,034,220 7,394,310 33.95 2015-05-21
860 2015-05-22 221,800 -8,000 0.01 2,570,034,220 7,452,480 33.60 2015-05-20
861 2015-05-21 229,800 4,000 0.01 2,570,034,220 7,571,910 32.95 2015-05-19
862 2015-05-20 225,800 2,000 0.01 2,570,034,220 7,541,720 33.40 2015-05-18
863 2015-05-19 223,800 -14,000 0.01 2,570,034,220 7,598,010 33.95 2015-05-15
864 2015-05-15 237,800 4,000 0.01 2,570,034,220 7,776,060 32.70 2015-05-13
865 2015-05-14 233,800 6,000 0.01 2,570,034,220 7,855,680 33.60 2015-05-12
866 2015-05-13 227,800 -2,000 0.01 2,570,034,220 7,756,590 34.05 2015-05-11
867 2015-05-12 229,800 -16,000 0.01 2,570,034,220 7,698,300 33.50 2015-05-08
868 2015-05-11 245,800 -14,000 0.01 2,570,034,220 7,877,890 32.05 2015-05-07
869 2015-05-08 259,800 -12,000 0.01 2,570,034,220 8,677,320 33.40 2015-05-06
870 2015-05-07 271,800 2,000 0.01 2,570,034,220 9,173,250 33.75 2015-05-05
871 2015-05-05 269,800 2,000 0.01 2,570,034,220 9,510,450 35.25 2015-04-30
872 2015-04-30 267,800 -2,000 0.01 2,570,034,220 9,614,020 35.90 2015-04-28
873 2015-04-29 269,800 10,000 0.01 2,565,443,798 9,645,350 35.75 2015-04-27
874 2015-04-28 259,800 8,000 0.01 2,565,443,798 9,261,870 35.65 2015-04-24
875 2015-04-27 251,800 4,000 0.01 2,565,443,798 9,039,620 35.90 2015-04-23
876 2015-04-24 247,800 12,000 0.01 2,565,443,798 8,635,830 34.85 2015-04-22
877 2015-04-23 235,800 -26,000 0.01 2,565,443,798 7,651,710 32.45 2015-04-21
878 2015-04-22 261,800 4,000 0.01 2,565,443,798 8,233,610 31.45 2015-04-20
879 2015-04-21 257,800 2,000 0.01 2,565,443,798 8,365,610 32.45 2015-04-17
880 2015-04-20 255,800 4,000 0.01 2,565,443,798 8,313,500 32.50 2015-04-16
881 2015-04-17 251,800 34,000 0.01 2,565,443,798 8,334,580 33.10 2015-04-15
882 2015-04-16 217,800 2,000 0.01 2,565,443,798 7,230,960 33.20 2015-04-14
883 2015-04-15 215,800 -2,000 0.01 2,565,443,798 7,294,040 33.80 2015-04-13
884 2015-04-14 217,800 12,000 0.01 2,565,443,798 7,274,520 33.40 2015-04-10
885 2015-04-13 205,800 -50,000 0.01 2,565,443,798 6,925,170 33.65 2015-04-09
886 2015-04-10 255,800 -26,000 0.01 2,565,443,798 8,543,720 33.40 2015-04-08
887 2015-04-02 281,800 2,000 0.01 2,564,503,798 8,552,630 30.35 2015-03-31
888 2015-04-01 279,800 40,000 0.01 2,564,503,798 8,617,840 30.80 2015-03-30
889 2015-03-30 239,800 -2,000 0.01 2,564,143,798 6,954,200 29.00 2015-03-26
890 2015-03-27 241,800 -4,000 0.01 2,564,143,798 7,000,110 28.95 2015-03-25
891 2015-03-26 245,800 6,000 0.01 2,564,143,798 7,115,910 28.95 2015-03-24
892 2015-03-25 239,800 -2,000 0.01 2,564,143,798 7,062,110 29.45 2015-03-23
893 2015-03-23 241,800 2,000 0.01 2,564,143,798 7,048,470 29.15 2015-03-19
894 2015-03-20 239,800 -2,066 0.01 2,564,143,798 7,134,050 29.75 2015-03-18
895 2015-03-19 241,866 -10,000 0.01 2,564,143,798 7,086,674 29.30 2015-03-17
896 2015-03-18 251,866 -4,000 0.01 2,564,143,798 7,077,435 28.10 2015-03-16
897 2015-03-16 255,866 -6,000 0.01 2,564,143,798 7,189,835 28.10 2015-03-12
898 2015-03-13 261,866 8,000 0.01 2,564,143,798 7,253,688 27.70 2015-03-11
899 2015-03-12 253,866 2,000 0.01 2,564,143,798 7,184,408 28.30 2015-03-10
900 2015-03-06 251,866 6,000 0.01 2,564,143,798 7,228,554 28.70 2015-03-04
901 2015-03-03 245,866 -4,000 0.01 2,564,143,798 7,253,047 29.50 2015-02-27
902 2015-02-27 249,866 4,000 0.01 2,563,088,140 7,208,634 28.85 2015-02-25
903 2015-02-23 245,866 4,000 0.01 2,563,088,140 7,056,354 28.70 2015-02-16
904 2015-02-17 241,866 -4,000 0.01 2,563,088,140 7,159,234 29.60 2015-02-13
905 2015-02-16 245,866 -2,000 0.01 2,563,088,140 7,191,581 29.25 2015-02-12
906 2015-02-13 247,866 4,000 0.01 2,563,088,140 6,915,461 27.90 2015-02-11
907 2015-01-28 243,866 -4,000 0.01 2,562,848,140 7,011,148 28.75 2015-01-26
908 2015-01-27 247,866 -2,000 0.01 2,562,848,140 6,977,428 28.15 2015-01-23
909 2015-01-23 249,866 -6,000 0.01 2,562,848,140 6,896,302 27.60 2015-01-21
910 2015-01-22 255,866 -4,000 0.01 2,562,848,140 6,665,309 26.05 2015-01-20
911 2015-01-21 259,866 4,000 0.01 2,562,748,140 6,691,550 25.75 2015-01-19
912 2015-01-19 255,866 -2,000 0.01 2,562,648,140 6,933,969 27.10 2015-01-15
913 2015-01-12 257,866 -6,000 0.01 2,562,648,140 6,781,876 26.30 2015-01-08
914 2015-01-09 263,866 -14,000 0.01 2,562,648,140 6,847,323 25.95 2015-01-07
915 2015-01-08 277,866 18,000 0.01 2,562,648,140 7,099,476 25.55 2015-01-06
916 2015-01-06 259,866 -2,000 0.01 2,562,648,140 6,860,462 26.40 2015-01-02
917 2015-01-02 261,866 -10,000 0.01 2,562,648,140 6,913,262 26.40 2014-12-29
918 2014-12-29 271,866 100,000 0.01 2,562,378,140 7,082,109 26.05 2014-12-22
919 2014-12-23 171,866 -4,000 0.01 2,562,378,140 4,391,176 25.55 2014-12-19
920 2014-12-22 175,866 8,000 0.01 2,562,378,140 4,484,583 25.50 2014-12-18
921 2014-12-19 167,866 -8,000 0.01 2,562,378,140 4,339,336 25.85 2014-12-17
922 2014-12-18 175,866 10,000 0.01 2,562,378,140 4,519,756 25.70 2014-12-16
923 2014-12-17 165,866 10,000 0.01 2,562,378,140 4,295,929 25.90 2014-12-15
924 2014-12-16 155,866 -6,000 0.01 2,562,378,140 4,161,622 26.70 2014-12-12
925 2014-12-11 161,866 6,000 0.01 2,562,378,140 4,297,542 26.55 2014-12-09
926 2014-12-09 155,866 -2,000 0.01 2,562,378,140 4,270,728 27.40 2014-12-05
927 2014-12-08 157,866 -12,000 0.01 2,562,378,140 4,215,022 26.70 2014-12-04
928 2014-12-04 169,866 -4,000 0.01 2,561,876,832 4,425,009 26.05 2014-12-02
929 2014-12-03 173,866 10,000 0.01 2,561,876,832 4,433,583 25.50 2014-12-01
930 2014-12-02 163,866 -6,000 0.01 2,561,876,832 4,350,642 26.55 2014-11-28
931 2014-11-28 169,866 -10,000 0.01 2,561,476,832 4,535,422 26.70 2014-11-26
932 2014-11-27 179,866 -5,804 0.01 2,561,476,832 4,694,503 26.10 2014-11-25
933 2014-11-25 185,670 -10,000 0.01 2,547,385,090 4,762,436 25.65 2014-11-21
934 2014-11-24 195,670 12,000 0.01 2,547,385,090 4,999,369 25.55 2014-11-20
935 2014-11-21 183,670 -2,000 0.01 2,547,385,090 4,757,053 25.90 2014-11-19
936 2014-11-20 185,670 -12,000 0.01 2,547,385,090 4,771,719 25.70 2014-11-18
937 2014-11-17 197,670 -4,000 0.01 2,547,385,090 5,030,702 25.45 2014-11-13
938 2014-11-13 201,670 4,000 0.01 2,547,385,090 5,122,418 25.40 2014-11-11
939 2014-11-12 197,670 2,000 0.01 2,547,385,090 5,010,935 25.35 2014-11-10
940 2014-11-11 195,670 6,000 0.01 2,547,385,090 4,930,884 25.20 2014-11-07
941 2014-11-10 189,670 4,000 0.01 2,547,385,090 4,808,135 25.35 2014-11-06
942 2014-11-07 185,670 -2,000 0.01 2,547,385,090 4,725,302 25.45 2014-11-05
943 2014-11-06 187,670 -12,000 0.01 2,547,385,090 4,757,435 25.35 2014-11-04
944 2014-11-05 199,670 6,000 0.01 2,547,385,090 4,951,816 24.80 2014-11-03
945 2014-11-03 193,670 -10,000 0.01 2,547,385,090 4,715,865 24.35 2014-10-30
946 2014-10-31 203,670 -2,000 0.01 2,547,385,090 4,949,181 24.30 2014-10-29
947 2014-10-24 205,670 -6,000 0.01 2,547,029,309 4,956,647 24.10 2014-10-22
948 2014-10-23 211,670 2,000 0.01 2,547,029,309 5,016,579 23.70 2014-10-21
949 2014-10-21 209,670 2,000 0.01 2,547,029,309 4,937,729 23.55 2014-10-17
950 2014-10-17 207,670 -2,000 0.01 2,547,029,309 5,025,614 24.20 2014-10-15
951 2014-10-16 209,670 -4,000 0.01 2,547,029,309 5,032,080 24.00 2014-10-14
952 2014-10-09 213,670 4,000 0.01 2,547,029,309 5,053,296 23.65 2014-10-07
953 2014-10-08 209,670 4,000 0.01 2,547,029,309 5,021,597 23.95 2014-10-06
954 2014-10-07 205,670 2,000 0.01 2,547,029,309 4,874,379 23.70 2014-10-03
955 2014-10-06 203,670 2,000 0.01 2,547,029,309 4,888,080 24.00 2014-09-30
956 2014-10-03 201,670 -6,000 0.01 2,547,029,309 4,880,414 24.20 2014-09-29
957 2014-09-30 207,670 -6,000 0.01 2,547,029,309 5,087,915 24.50 2014-09-26
958 2014-09-29 213,670 4,000 0.01 2,546,717,460 5,202,865 24.35 2014-09-25
959 2014-09-25 209,670 2,000 0.01 2,546,717,460 5,136,915 24.50 2014-09-23
960 2014-09-23 207,670 10,000 0.01 2,546,717,460 5,212,517 25.10 2014-09-19
961 2014-09-17 197,670 -4,000 0.01 2,546,717,460 4,961,517 25.10 2014-09-15
962 2014-09-12 201,670 -6,000 0.01 2,546,717,460 5,193,003 25.75 2014-09-10
963 2014-09-11 207,670 -10,000 0.01 2,546,717,460 5,378,653 25.90 2014-09-08
964 2014-09-08 217,670 10,000 0.01 2,546,717,460 5,735,605 26.35 2014-09-04
965 2014-09-05 207,670 -14,000 0.01 2,546,717,460 5,472,105 26.35 2014-09-03
966 2014-09-02 221,670 6,000 0.01 2,546,717,460 5,696,919 25.70 2014-08-29
967 2014-08-29 215,670 18,000 0.01 2,546,712,143 5,575,070 25.85 2014-08-27
968 2014-08-27 197,670 -18,000 0.01 2,546,712,143 5,218,488 26.40 2014-08-25
969 2014-08-25 215,670 -4,000 0.01 2,546,712,143 5,618,204 26.05 2014-08-21
970 2014-08-22 219,670 -6,000 0.01 2,546,712,143 5,733,387 26.10 2014-08-20
971 2014-08-20 225,670 40,000 0.01 2,546,712,143 5,867,420 26.00 2014-08-18
972 2014-08-19 185,670 6,000 0.01 2,546,712,143 4,827,420 26.00 2014-08-15
973 2014-08-15 179,670 -42,000 0.01 2,546,712,143 4,707,354 26.20 2014-08-13
974 2014-08-14 221,670 16,000 0.01 2,546,712,143 5,841,005 26.35 2014-08-12
975 2014-08-13 205,670 26,000 0.01 2,546,712,143 5,296,003 25.75 2014-08-11
976 2014-08-12 179,670 2,000 0.01 2,546,712,143 4,599,552 25.60 2014-08-08
977 2014-08-11 177,670 2,000 0.01 2,546,712,143 4,548,352 25.60 2014-08-07
978 2014-08-08 175,670 -43,047 0.01 2,546,712,143 4,523,503 25.75 2014-08-06
979 2014-08-07 218,717 -8,000 0.01 2,546,712,143 5,642,899 25.80 2014-08-05
980 2014-08-06 226,717 6,000 0.01 2,546,712,143 5,826,627 25.70 2014-08-04
981 2014-08-05 220,717 10,000 0.01 2,546,712,143 5,705,534 25.85 2014-08-01
982 2014-08-04 210,717 -2,000 0.01 2,546,712,143 5,541,857 26.30 2014-07-31
983 2014-08-01 212,717 -12,000 0.01 2,546,712,143 5,605,093 26.35 2014-07-30
984 2014-07-31 224,717 10,000 0.01 2,546,712,143 5,763,991 25.65 2014-07-29
985 2014-07-30 214,717 2,000 0.01 2,546,691,443 5,539,699 25.80 2014-07-28
986 2014-07-25 212,717 -10,000 0.01 2,546,691,443 5,509,370 25.90 2014-07-23
987 2014-07-17 222,717 2,000 0.01 2,546,691,443 5,746,099 25.80 2014-07-15
988 2014-07-04 220,717 -7,492 0.01 2,546,691,443 5,451,710 24.70 2014-07-02
989 2014-07-03 228,209 2,000 0.01 2,527,004,412 5,522,658 24.20 2014-06-30
990 2014-06-30 226,209 -18,000 0.01 2,527,004,412 5,485,568 24.25 2014-06-26
991 2014-06-27 244,209 6,000 0.01 2,527,004,412 5,848,806 23.95 2014-06-25
992 2014-06-26 238,209 -6,000 0.01 2,527,004,412 5,764,658 24.20 2014-06-24
993 2014-06-25 244,209 4,000 0.01 2,527,004,412 5,824,385 23.85 2014-06-23
994 2014-06-24 240,209 2,000 0.01 2,527,004,412 5,801,047 24.15 2014-06-20
995 2014-06-20 238,209 -6,000 0.01 2,527,004,412 5,800,389 24.35 2014-06-18
996 2014-06-19 244,209 -14,000 0.01 2,527,004,412 6,007,541 24.60 2014-06-17
997 2014-06-18 258,209 -10,000 0.01 2,527,004,412 6,261,568 24.25 2014-06-16
998 2014-06-17 268,209 18,000 0.01 2,527,004,412 6,477,247 24.15 2014-06-13
999 2014-06-16 250,209 6,000 0.01 2,527,004,412 5,742,297 22.95 2014-06-12
1000 2014-06-13 244,209 4,000 0.01 2,527,004,412 5,604,597 22.95 2014-06-11
1001 2014-06-11 240,209 2,000 0.01 2,527,004,412 5,512,797 22.95 2014-06-09
1002 2014-06-09 238,209 -4,000 0.01 2,527,004,412 5,466,897 22.95 2014-06-05
1003 2014-06-06 242,209 2,000 0.01 2,527,004,412 5,558,697 22.95 2014-06-04
1004 2014-06-05 240,209 -6,000 0.01 2,527,004,412 5,500,786 22.90 2014-06-03
1005 2014-06-04 246,209 12,000 0.01 2,527,004,412 5,638,186 22.90 2014-05-30
1006 2014-06-03 234,209 14,000 0.01 2,527,004,412 5,433,649 23.20 2014-05-29
1007 2014-05-28 220,209 2,000 0.01 2,527,004,412 5,362,089 24.35 2014-05-26
1008 2014-05-27 218,209 -8,000 0.01 2,527,004,412 5,247,926 24.05 2014-05-23
1009 2014-05-26 226,209 -4,000 0.01 2,527,004,412 5,361,153 23.70 2014-05-22
1010 2014-05-23 230,209 6,000 0.01 2,527,004,412 5,467,464 23.75 2014-05-21
1011 2014-05-22 224,209 -10,000 0.01 2,527,004,412 5,381,016 24.00 2014-05-20
1012 2014-05-21 234,209 4,000 0.01 2,527,004,412 5,574,174 23.80 2014-05-19
1013 2014-05-19 230,209 2,000 0.01 2,527,004,412 5,478,974 23.80 2014-05-15
1014 2014-05-16 228,209 4,000 0.01 2,527,004,412 5,419,964 23.75 2014-05-14
1015 2014-05-14 224,209 -2,000 0.01 2,527,004,412 5,336,174 23.80 2014-05-12
1016 2014-05-09 226,209 2,000 0.01 2,527,004,412 5,315,912 23.50 2014-05-07
1017 2014-05-08 224,209 8,000 0.01 2,527,004,412 5,257,701 23.45 2014-05-05
1018 2014-04-30 216,209 6,000 0.01 2,527,004,412 5,318,741 24.60 2014-04-28
1019 2014-04-29 210,209 -2,000 0.01 2,527,004,412 5,297,267 25.20 2014-04-25
1020 2014-04-24 212,209 2,000 0.01 2,527,004,412 5,337,056 25.15 2014-04-22
1021 2014-04-22 210,209 -2,000 0.01 2,527,004,412 5,381,350 25.60 2014-04-16
1022 2014-04-17 212,209 2,000 0.01 2,527,004,412 5,421,940 25.55 2014-04-15
1023 2014-04-16 210,209 -6,000 0.01 2,527,004,412 5,686,153 27.05 2014-04-14
1024 2014-04-15 216,209 -6,000 0.01 2,527,004,412 5,794,401 26.80 2014-04-11
1025 2014-04-14 222,209 -2,000 0.01 2,527,004,412 5,921,870 26.65 2014-04-10
1026 2014-04-11 224,209 -6,000 0.01 2,527,004,412 5,795,803 25.85 2014-04-09
1027 2014-04-10 230,209 -2,000 0.01 2,527,004,412 5,847,309 25.40 2014-04-08
1028 2014-04-09 232,209 6,000 0.01 2,527,004,412 5,863,277 25.25 2014-04-07
1029 2014-04-08 226,209 8,000 0.01 2,527,004,412 5,655,225 25.00 2014-04-04
1030 2014-04-07 218,209 -2,000 0.01 2,527,004,412 5,597,061 25.65 2014-04-03
1031 2014-04-04 220,209 -4,000 0.01 2,527,004,412 5,615,330 25.50 2014-04-02
1032 2014-04-01 224,209 -24,000 0.01 2,527,004,412 5,975,170 26.65 2014-03-28
1033 2014-03-28 248,209 -4,000 0.01 2,526,854,412 6,391,382 25.75 2014-03-26
1034 2014-03-27 252,209 -4,000 0.01 2,526,854,412 6,393,498 25.35 2014-03-25
1035 2014-03-26 256,209 10,000 0.01 2,526,854,412 6,379,604 24.90 2014-03-24
1036 2014-03-25 246,209 -4,000 0.01 2,526,854,412 6,155,225 25.00 2014-03-21
1037 2014-03-24 250,209 4,000 0.01 2,526,854,412 6,217,694 24.85 2014-03-20
1038 2014-03-21 246,209 -6,000 0.01 2,526,854,412 6,327,571 25.70 2014-03-19
1039 2014-03-20 252,209 8,000 0.01 2,526,854,412 6,242,173 24.75 2014-03-18
1040 2014-03-18 244,209 2,000 0.01 2,526,854,412 6,312,803 25.85 2014-03-14
1041 2014-03-17 242,209 2,000 0.01 2,526,854,412 6,345,876 26.20 2014-03-13
1042 2014-03-13 240,209 6,000 0.01 2,526,854,412 6,341,518 26.40 2014-03-11
1043 2014-03-12 234,209 6,000 0.01 2,526,854,412 6,300,222 26.90 2014-03-10
1044 2014-03-11 228,209 -6,000 0.01 2,526,854,412 6,401,262 28.05 2014-03-07
1045 2014-03-10 234,209 -4,000 0.01 2,526,854,412 6,522,721 27.85 2014-03-06
1046 2014-03-07 238,209 -154,000 0.01 2,526,854,412 6,419,733 26.95 2014-03-05
1047 2014-03-06 392,209 -4,000 0.02 2,526,854,412 10,589,643 27.00 2014-03-04
1048 2014-03-05 396,209 4,000 0.02 2,526,854,412 10,658,022 26.90 2014-03-03
1049 2014-03-03 392,209 -14,000 0.02 2,526,854,412 10,785,748 27.50 2014-02-27
1050 2014-02-21 406,209 -2,000 0.02 2,526,854,412 11,008,264 27.10 2014-02-19
1051 2014-02-20 408,209 -2,000 0.02 2,526,854,412 10,940,001 26.80 2014-02-18
1052 2014-02-19 410,209 2,000 0.02 2,526,854,412 11,055,133 26.95 2014-02-17
1053 2014-02-18 408,209 -2,000 0.02 2,526,854,412 11,021,643 27.00 2014-02-14
1054 2014-02-14 410,209 2,000 0.02 2,526,854,412 10,993,601 26.80 2014-02-12
1055 2014-02-12 408,209 -4,000 0.02 2,526,854,412 10,858,359 26.60 2014-02-10
1056 2014-02-11 412,209 -4,000 0.02 2,526,854,412 10,861,707 26.35 2014-02-07
1057 2014-02-10 416,209 4,000 0.02 2,526,854,412 10,488,467 25.20 2014-02-06
1058 2014-02-07 412,209 2,000 0.02 2,526,854,412 10,593,771 25.70 2014-02-05
1059 2014-02-05 410,209 2,000 0.02 2,526,854,412 10,706,455 26.10 2014-01-29
1060 2014-02-04 408,209 2,000 0.02 2,526,854,412 10,715,486 26.25 2014-01-28
1061 2014-01-28 406,209 -20,000 0.02 2,526,690,412 11,150,437 27.45 2014-01-24
1062 2014-01-27 426,209 22,000 0.02 2,526,690,412 11,827,300 27.75 2014-01-23
1063 2014-01-22 404,209 -2,000 0.02 2,526,690,412 11,095,537 27.45 2014-01-20
1064 2014-01-17 406,209 -4,000 0.02 2,526,690,412 10,784,849 26.55 2014-01-15
1065 2014-01-13 410,209 -4,000 0.02 2,526,690,412 10,932,070 26.65 2014-01-09
1066 2014-01-09 414,209 2,000 0.02 2,526,690,412 10,935,118 26.40 2014-01-07
1067 2014-01-08 412,209 2,000 0.02 2,526,690,412 11,005,980 26.70 2014-01-06
1068 2014-01-07 410,209 4,000 0.02 2,526,690,412 11,342,279 27.65 2014-01-03
1069 2014-01-06 406,209 2,000 0.02 2,526,690,412 11,394,162 28.05 2014-01-02
1070 2014-01-03 404,209 2,000 0.02 2,526,690,412 11,439,115 28.30 2013-12-30
1071 2013-12-23 402,209 -8,000 0.02 2,526,540,412 11,322,183 28.15 2013-12-19
1072 2013-12-16 410,209 4,000 0.02 2,526,540,412 11,526,873 28.10 2013-12-12
1073 2013-12-12 406,209 148,000 0.02 2,526,540,412 11,780,061 29.00 2013-12-10
1074 2013-12-11 258,209 -10,000 0.01 2,526,540,412 7,436,419 28.80 2013-12-09
1075 2013-12-10 268,209 2,000 0.01 2,526,540,412 7,322,106 27.30 2013-12-06
1076 2013-12-06 266,209 10,000 0.01 2,526,540,412 7,334,058 27.55 2013-12-04
1077 2013-12-05 256,209 4,000 0.01 2,526,540,412 7,225,094 28.20 2013-12-03
1078 2013-12-04 252,209 6,000 0.01 2,526,540,412 7,137,515 28.30 2013-12-02
1079 2013-12-03 246,209 -6,000 0.01 2,526,540,412 7,090,819 28.80 2013-11-29
1080 2013-12-02 252,209 16,749 0.01 2,526,540,412 7,175,346 28.45 2013-11-28
1081 2013-11-29 235,460 6,000 0.01 2,526,540,412 6,804,794 28.90 2013-11-27
1082 2013-11-28 229,460 87 0.01 2,526,540,412 6,711,705 29.25 2013-11-26
1083 2013-11-26 229,373 4,000 0.01 2,524,721,151 6,651,817 29.00 2013-11-22
1084 2013-11-21 225,373 -12,000 0.01 2,524,721,151 6,625,966 29.40 2013-11-19
1085 2013-11-20 237,373 8,000 0.01 2,524,721,151 6,907,554 29.10 2013-11-18
1086 2013-11-19 229,373 -2,000 0.01 2,524,721,151 6,525,662 28.45 2013-11-15
1087 2013-11-18 231,373 -4,000 0.01 2,524,721,151 6,270,208 27.10 2013-11-14
1088 2013-11-15 235,373 6,000 0.01 2,524,721,151 6,249,153 26.55 2013-11-13
1089 2013-11-04 229,373 2,000 0.01 2,524,721,151 6,307,758 27.50 2013-10-31
1090 2013-10-29 227,373 -2,000 0.01 2,523,107,151 6,241,389 27.45 2013-10-25
1091 2013-10-25 229,373 18,000 0.01 2,523,107,151 6,273,352 27.35 2013-10-23
1092 2013-10-23 211,373 -2,000 0.01 2,523,107,151 6,098,111 28.85 2013-10-21
1093 2013-10-22 213,373 12,000 0.01 2,523,107,151 5,974,444 28.00 2013-10-18
1094 2013-10-18 201,373 4,000 0.01 2,523,107,151 5,799,542 28.80 2013-10-16
1095 2013-10-15 197,373 -4,000 0.01 2,523,107,151 5,871,847 29.75 2013-10-10
1096 2013-10-11 201,373 4,000 0.01 2,523,107,151 5,880,092 29.20 2013-10-09
1097 2013-10-10 197,373 -10,000 0.01 2,523,107,151 5,852,109 29.65 2013-10-08
1098 2013-10-07 207,373 8,000 0.01 2,523,107,151 6,086,398 29.35 2013-10-03
1099 2013-10-03 199,373 4,000 0.01 2,523,107,151 5,622,319 28.20 2013-09-30
1100 2013-09-27 195,373 -6,000 0.01 2,522,677,151 5,626,742 28.80 2013-09-25
1101 2013-09-25 201,373 4,000 0.01 2,522,677,151 5,648,513 28.05 2013-09-23
1102 2013-09-24 197,373 -12,000 0.01 2,522,677,151 5,605,393 28.40 2013-09-19
1103 2013-09-19 209,373 4,000 0.01 2,522,677,151 5,757,758 27.50 2013-09-17
1104 2013-09-18 205,373 -4,000 0.01 2,522,677,151 5,729,907 27.90 2013-09-16
1105 2013-09-13 209,373 4,000 0.01 2,522,677,151 5,778,695 27.60 2013-09-11
1106 2013-09-12 205,373 -4,000 0.01 2,522,677,151 5,750,444 28.00 2013-09-10
1107 2013-09-11 209,373 -2,000 0.01 2,522,677,151 5,694,946 27.20 2013-09-09
1108 2013-09-10 211,373 6,000 0.01 2,522,677,151 5,696,502 26.95 2013-09-06
1109 2013-09-09 205,373 -6,000 0.01 2,522,677,151 5,627,220 27.40 2013-09-05
1110 2013-09-05 211,373 -12,000 0.01 2,522,677,151 5,569,679 26.35 2013-09-03
1111 2013-09-03 223,373 -4,000 0.01 2,522,677,151 5,852,373 26.20 2013-08-30
1112 2013-09-02 227,373 -6,000 0.01 2,522,677,151 5,786,643 25.45 2013-08-29
1113 2013-08-30 233,373 2,000 0.01 2,522,677,151 5,414,254 23.20 2013-08-28
1114 2013-08-22 231,373 4,000 0.01 2,522,677,151 5,471,971 23.65 2013-08-20
1115 2013-08-20 227,373 2,000 0.01 2,522,677,151 5,456,952 24.00 2013-08-16
1116 2013-08-15 225,373 -2,000 0.01 2,522,677,151 5,408,952 24.00 2013-08-12
1117 2013-08-12 227,373 -4,000 0.01 2,522,677,151 5,366,003 23.60 2013-08-08
1118 2013-08-09 231,373 4,000 0.01 2,522,677,151 5,367,854 23.20 2013-08-07
1119 2013-08-08 227,373 2,000 0.01 2,522,677,151 5,400,109 23.75 2013-08-06
1120 2013-08-07 225,373 2,000 0.01 2,522,677,151 5,431,489 24.10 2013-08-05
1121 2013-08-06 223,373 -28,000 0.01 2,522,677,151 5,472,639 24.50 2013-08-02
1122 2013-08-05 251,373 -4,000 0.01 2,522,677,151 6,171,207 24.55 2013-08-01
1123 2013-08-02 255,373 2,000 0.01 2,522,677,151 6,192,795 24.25 2013-07-31
1124 2013-07-30 253,373 263 0.01 2,522,677,151 6,169,633 24.35 2013-07-26
1125 2013-07-26 253,110 -2,000 0.01 2,491,973,388 6,226,506 24.60 2013-07-24
1126 2013-07-25 255,110 4,000 0.01 2,491,973,388 6,199,173 24.30 2013-07-23
1127 2013-07-23 251,110 24,000 0.01 2,491,973,388 5,901,085 23.50 2013-07-19
1128 2013-07-22 227,110 2,000 0.01 2,491,973,388 5,291,663 23.30 2013-07-18
1129 2013-06-28 225,110 -4,000 0.01 2,491,973,388 5,098,742 22.65 2013-06-26
1130 2013-06-27 229,110 -2,000 0.01 2,491,973,388 4,902,954 21.40 2013-06-25
1131 2013-06-26 231,110 -2,000 0.01 2,491,973,388 5,049,754 21.85 2013-06-24
1132 2013-06-25 233,110 10,000 0.01 2,491,973,388 5,244,975 22.50 2013-06-21
1133 2013-06-18 223,110 -2,000 0.01 2,491,973,388 5,332,329 23.90 2013-06-14
1134 2013-06-13 225,110 -30,000 0.01 2,491,973,388 5,605,239 24.90 2013-06-10
1135 2013-06-10 255,110 -2,000 0.01 2,491,973,388 6,352,239 24.90 2013-06-06
1136 2013-06-06 257,110 4,000 0.01 2,491,973,388 6,440,606 25.05 2013-06-04
1137 2013-06-05 253,110 4,000 0.01 2,491,973,388 6,416,339 25.35 2013-06-03
1138 2013-06-04 249,110 -18,000 0.01 2,491,973,388 6,427,038 25.80 2013-05-31
1139 2013-06-03 267,110 -2,000 0.01 2,491,973,388 6,944,860 26.00 2013-05-30
1140 2013-05-31 269,110 -4,000 0.01 2,491,973,388 6,996,860 26.00 2013-05-29
1141 2013-05-27 273,110 -2,000 0.01 2,491,853,388 6,814,095 24.95 2013-05-23
1142 2013-05-24 275,110 2,000 0.01 2,491,853,388 7,001,550 25.45 2013-05-22
1143 2013-05-23 273,110 -12,000 0.01 2,491,853,388 7,087,205 25.95 2013-05-21
1144 2013-05-20 285,110 4,000 0.01 2,491,853,388 7,170,517 25.15 2013-05-15
1145 2013-05-16 281,110 2,000 0.01 2,491,853,388 7,055,861 25.10 2013-05-14
1146 2013-05-14 279,110 2,000 0.01 2,491,853,388 6,977,750 25.00 2013-05-10
1147 2013-05-10 277,110 -24,000 0.01 2,491,853,388 6,927,750 25.00 2013-05-08
1148 2013-05-09 301,110 2,000 0.01 2,491,853,388 7,332,029 24.35 2013-05-07
1149 2013-05-08 299,110 -8,000 0.01 2,491,853,388 7,253,418 24.25 2013-05-06
1150 2013-05-06 307,110 24,000 0.01 2,491,853,388 7,355,285 23.95 2013-05-02
1151 2013-05-02 283,110 12,000 0.01 2,491,853,388 6,879,573 24.30 2013-04-29
1152 2013-04-30 271,110 -12,000 0.01 2,491,853,388 6,764,195 24.95 2013-04-26
1153 2013-04-26 283,110 -30,000 0.01 2,491,853,388 6,893,729 24.35 2013-04-24
1154 2013-04-25 313,110 -18,000 0.01 2,491,853,388 7,530,296 24.05 2013-04-23
1155 2013-04-24 331,110 22,000 0.01 2,491,853,388 8,244,639 24.90 2013-04-22
1156 2013-04-23 309,110 10,000 0.01 2,491,853,388 7,681,384 24.85 2013-04-19
1157 2013-04-19 299,110 -10,000 0.01 2,491,853,388 7,298,284 24.40 2013-04-17
1158 2013-04-18 309,110 10,000 0.01 2,491,853,388 7,387,729 23.90 2013-04-16
1159 2013-04-17 299,110 4,000 0.01 2,491,853,388 7,417,928 24.80 2013-04-15
1160 2013-04-05 295,110 10,000 0.01 2,491,853,388 7,333,484 24.85 2013-04-02
1161 2013-04-03 285,110 74,000 0.01 2,491,853,388 7,256,050 25.45 2013-03-28
1162 2013-04-02 211,110 4,000 0.01 2,491,853,388 5,615,526 26.60 2013-03-27
1163 2013-03-27 207,110 4,000 0.01 2,491,853,388 5,540,193 26.75 2013-03-25
1164 2013-03-26 203,110 -8,000 0.01 2,491,853,388 5,473,815 26.95 2013-03-22
1165 2013-03-22 211,110 4,000 0.01 2,491,853,388 5,594,415 26.50 2013-03-20
1166 2013-03-21 207,110 4,000 0.01 2,491,853,388 5,467,704 26.40 2013-03-19
1167 2013-03-20 203,110 -12,000 0.01 2,491,853,388 5,453,504 26.85 2013-03-18
1168 2013-03-19 215,110 2,000 0.01 2,491,853,388 5,732,682 26.65 2013-03-15
1169 2013-03-18 213,110 10,000 0.01 2,491,853,388 5,668,726 26.60 2013-03-14
1170 2013-03-14 203,110 2,000 0.01 2,491,853,388 5,504,281 27.10 2013-03-12
1171 2013-03-12 201,110 -2,000 0.01 2,491,853,388 5,641,136 28.05 2013-03-08
1172 2013-02-25 203,110 2,000 0.01 2,491,633,388 5,534,748 27.25 2013-02-21
1173 2013-02-22 201,110 -4,000 0.01 2,491,633,388 5,761,802 28.65 2013-02-20
1174 2013-02-21 205,110 -10,000 0.01 2,491,633,388 5,773,847 28.15 2013-02-19
1175 2013-02-18 215,110 -4,000 0.01 2,491,633,388 6,012,325 27.95 2013-02-14
1176 2013-02-08 219,110 -2,000 0.01 2,491,633,388 6,069,347 27.70 2013-02-06
1177 2013-02-06 221,110 -6,000 0.01 2,491,633,388 6,135,803 27.75 2013-02-04
1178 2013-02-04 227,110 2,000 0.01 2,491,633,388 6,245,525 27.50 2013-01-31
1179 2013-01-29 225,110 4,000 0.01 2,491,423,388 6,044,204 26.85 2013-01-25
1180 2013-01-28 221,110 6,000 0.01 2,491,423,388 5,969,970 27.00 2013-01-24
1181 2013-01-25 215,110 -8,000 0.01 2,491,423,388 5,850,992 27.20 2013-01-23
1182 2013-01-24 223,110 -6,000 0.01 2,491,423,388 6,336,324 28.40 2013-01-22
1183 2013-01-23 229,110 2,000 0.01 2,491,423,388 5,979,771 26.10 2013-01-21
1184 2013-01-21 227,110 -10,000 0.01 2,491,423,388 5,904,860 26.00 2013-01-17
1185 2013-01-18 237,110 -2,000 0.01 2,491,423,388 6,188,571 26.10 2013-01-16
1186 2013-01-16 239,110 -2,000 0.01 2,491,423,388 6,240,771 26.10 2013-01-14
1187 2013-01-14 241,110 -10,000 0.01 2,491,423,388 6,329,138 26.25 2013-01-10
1188 2013-01-11 251,110 -2,000 0.01 2,491,423,388 6,466,083 25.75 2013-01-09
1189 2013-01-10 253,110 2,000 0.01 2,491,423,388 6,353,061 25.10 2013-01-08
1190 2013-01-09 251,110 12,000 0.01 2,491,423,388 6,403,305 25.50 2013-01-07
1191 2013-01-07 239,110 -10,000 0.01 2,491,423,388 6,180,994 25.85 2013-01-03
1192 2013-01-03 249,110 -8,000 0.01 2,491,423,388 6,227,750 25.00 2012-12-28
1193 2012-12-21 257,110 -34,000 0.01 2,490,933,388 6,479,172 25.20 2012-12-19
1194 2012-12-20 291,110 -8,000 0.01 2,490,933,388 7,146,751 24.55 2012-12-18
1195 2012-12-19 299,110 2,000 0.01 2,490,933,388 7,328,195 24.50 2012-12-17
1196 2012-12-18 297,110 -48,000 0.01 2,490,933,388 7,368,328 24.80 2012-12-14
1197 2012-12-17 345,110 40,000 0.01 2,490,933,388 8,368,918 24.25 2012-12-13
1198 2012-12-14 305,110 -2,000 0.01 2,490,933,388 7,398,918 24.25 2012-12-12
1199 2012-12-11 307,110 2,000 0.01 2,490,933,388 7,263,152 23.65 2012-12-07
1200 2012-12-10 305,110 -16,000 0.01 2,490,933,388 7,215,852 23.65 2012-12-06
1201 2012-12-07 321,110 -2,000 0.01 2,490,933,388 7,642,418 23.80 2012-12-05
1202 2012-12-06 323,110 -2,000 0.01 2,490,933,388 7,576,930 23.45 2012-12-04
1203 2012-12-05 325,110 -2,000 0.01 2,490,933,388 7,640,085 23.50 2012-12-03
1204 2012-12-04 327,110 16,000 0.01 2,490,933,388 7,687,085 23.50 2012-11-30
1205 2012-12-03 311,110 2,000 0.01 2,490,933,388 7,373,307 23.70 2012-11-29
1206 2012-11-29 309,110 -8,000 0.01 2,490,933,388 7,294,996 23.60 2012-11-27
1207 2012-11-28 317,110 -3,720 0.01 2,490,933,388 7,467,941 23.55 2012-11-26
1208 2012-11-26 320,830 -4,000 0.01 2,489,744,317 7,459,298 23.25 2012-11-22
1209 2012-11-23 324,830 -2,000 0.01 2,489,744,317 7,406,124 22.80 2012-11-21
1210 2012-11-22 326,830 -2,000 0.01 2,489,744,317 7,517,090 23.00 2012-11-20
1211 2012-11-21 328,830 28,000 0.01 2,489,744,317 7,661,739 23.30 2012-11-19
1212 2012-11-20 300,830 -2,000 0.01 2,489,744,317 6,994,298 23.25 2012-11-16
1213 2012-11-19 302,830 20,000 0.01 2,489,744,317 6,995,373 23.10 2012-11-15
1214 2012-11-16 282,830 14,000 0.01 2,489,744,317 6,688,930 23.65 2012-11-14
1215 2012-11-14 268,830 6,000 0.01 2,489,744,317 6,505,686 24.20 2012-11-12
1216 2012-11-13 262,830 2,000 0.01 2,489,744,317 6,373,628 24.25 2012-11-09
1217 2012-11-09 260,830 -6,000 0.01 2,489,744,317 6,481,626 24.85 2012-11-07
1218 2012-11-08 266,830 48,000 0.01 2,489,744,317 6,550,677 24.55 2012-11-06
1219 2012-10-30 218,830 -2,000 0.01 2,489,730,317 5,580,165 25.50 2012-10-26
1220 2012-10-29 220,830 -2,000 0.01 2,489,730,317 5,620,124 25.45 2012-10-25
1221 2012-10-26 222,830 2,000 0.01 2,489,730,317 5,704,448 25.60 2012-10-24
1222 2012-10-24 220,830 -4,000 0.01 2,489,730,317 5,631,165 25.50 2012-10-19
1223 2012-10-22 224,830 4,000 0.01 2,489,730,317 5,654,475 25.15 2012-10-18
1224 2012-10-19 220,830 -28,000 0.01 2,489,730,317 5,542,833 25.10 2012-10-17
1225 2012-10-18 248,830 -2,000 0.01 2,489,730,317 5,922,154 23.80 2012-10-16
1226 2012-10-17 250,830 2,000 0.01 2,489,730,317 5,944,671 23.70 2012-10-15
1227 2012-10-12 248,830 8,000 0.01 2,489,730,317 5,859,947 23.55 2012-10-10
1228 2012-10-09 240,830 10,000 0.01 2,489,730,317 5,743,796 23.85 2012-10-05
1229 2012-10-04 230,830 10,000 0.01 2,489,730,317 5,516,837 23.90 2012-09-28
1230 2012-10-03 220,830 -6,000 0.01 2,489,730,317 5,322,003 24.10 2012-09-27
1231 2012-09-28 226,830 6,000 0.01 2,489,630,317 5,409,896 23.85 2012-09-26
1232 2012-09-25 220,830 -6,000 0.01 2,489,630,317 5,299,920 24.00 2012-09-21
1233 2012-09-24 226,830 6,000 0.01 2,489,630,317 5,432,579 23.95 2012-09-20
1234 2012-09-19 220,830 -2,000 0.01 2,489,630,317 5,388,252 24.40 2012-09-17
1235 2012-09-18 222,830 -4,567 0.01 2,489,630,317 5,414,769 24.30 2012-09-14
1236 2012-09-12 227,397 -4,000 0.01 2,489,630,317 5,389,309 23.70 2012-09-10
1237 2012-09-05 231,397 4,000 0.01 2,489,630,317 5,229,572 22.60 2012-09-03
1238 2012-08-30 227,397 2,000 0.01 2,489,630,317 5,332,460 23.45 2012-08-28
1239 2012-08-29 225,397 -4,000 0.01 2,489,630,317 5,409,528 24.00 2012-08-27
1240 2012-08-28 229,397 6,000 0.01 2,489,630,317 5,505,528 24.00 2012-08-24
1241 2012-08-27 223,397 -2,000 0.01 2,489,630,317 5,462,057 24.45 2012-08-23
1242 2012-08-24 225,397 2,000 0.01 2,489,630,317 5,409,528 24.00 2012-08-22
1243 2012-08-21 223,397 -4,000 0.01 2,489,630,317 5,439,717 24.35 2012-08-17
1244 2012-08-20 227,397 -2,000 0.01 2,489,630,317 5,434,788 23.90 2012-08-16
1245 2012-08-17 229,397 2,000 0.01 2,489,630,317 5,574,347 24.30 2012-08-15
1246 2012-08-15 227,397 6,000 0.01 2,489,630,317 5,468,898 24.05 2012-08-13
1247 2012-08-14 221,397 -2,000 0.01 2,489,630,317 5,335,668 24.10 2012-08-10
1248 2012-08-06 223,397 2,000 0.01 2,489,630,317 5,316,849 23.80 2012-08-02
1249 2012-08-03 221,397 -2,000 0.01 2,489,630,317 5,346,738 24.15 2012-08-01
1250 2012-07-31 223,397 -2,000 0.01 2,489,630,317 5,316,849 23.80 2012-07-27
1251 2012-07-27 225,397 2,000 0.01 2,489,630,317 5,127,782 22.75 2012-07-25
1252 2012-07-20 223,397 67 0.01 2,489,630,317 5,473,227 24.50 2012-07-18
1253 2012-07-12 223,330 2,000 0.01 2,474,771,236 5,393,420 24.15 2012-07-10
1254 2012-07-04 221,330 -2,000 0.01 2,474,771,236 5,190,189 23.45 2012-06-29
1255 2012-07-03 223,330 4,000 0.01 2,474,771,236 5,024,925 22.50 2012-06-28
1256 2012-06-29 219,330 -4,000 0.01 2,474,571,236 5,033,624 22.95 2012-06-27
1257 2012-06-25 223,330 2,000 0.01 2,474,571,236 5,013,759 22.45 2012-06-21
1258 2012-06-22 221,330 -2,000 0.01 2,474,571,236 5,112,723 23.10 2012-06-20
1259 2012-06-21 223,330 2,000 0.01 2,474,571,236 5,170,090 23.15 2012-06-19
1260 2012-06-20 221,330 -20,000 0.01 2,474,571,236 5,079,524 22.95 2012-06-18
1261 2012-06-19 241,330 2,000 0.01 2,474,571,236 5,345,460 22.15 2012-06-15
1262 2012-06-15 239,330 16,000 0.01 2,474,571,236 5,313,126 22.20 2012-06-13
1263 2012-06-14 223,330 2,000 0.01 2,474,571,236 5,013,759 22.45 2012-06-12
1264 2012-06-13 221,330 -4,000 0.01 2,474,571,236 5,035,258 22.75 2012-06-11
1265 2012-06-07 225,330 -4,000 0.01 2,474,571,236 4,765,730 21.15 2012-06-05
1266 2012-06-05 229,330 4,000 0.01 2,474,571,236 5,343,389 23.30 2012-06-01
1267 2012-06-01 225,330 -2,000 0.01 2,474,571,236 5,362,854 23.80 2012-05-30
1268 2012-05-31 227,330 -2,000 0.01 2,474,571,236 5,399,088 23.75 2012-05-29
1269 2012-05-30 229,330 4,000 0.01 2,474,571,236 5,228,724 22.80 2012-05-28
1270 2012-05-29 225,330 -2,000 0.01 2,474,571,236 5,160,057 22.90 2012-05-25
1271 2012-05-28 227,330 2,000 0.01 2,474,571,236 5,239,957 23.05 2012-05-24
1272 2012-05-18 225,330 -6,000 0.01 2,474,571,236 5,171,324 22.95 2012-05-16
1273 2012-05-17 231,330 4,000 0.01 2,474,571,236 5,413,122 23.40 2012-05-15
1274 2012-05-11 227,330 2,000 0.01 2,474,571,236 5,410,454 23.80 2012-05-09
1275 2012-05-10 225,330 2,000 0.01 2,474,571,236 5,498,052 24.40 2012-05-08
1276 2012-05-09 223,330 2,000 0.01 2,474,571,236 5,415,753 24.25 2012-05-07
1277 2012-05-08 221,330 -4,000 0.01 2,474,571,236 5,754,580 26.00 2012-05-04
1278 2012-05-03 225,330 -8,000 0.01 2,474,571,236 5,655,783 25.10 2012-04-30
1279 2012-05-02 233,330 2,000 0.01 2,474,571,236 5,646,586 24.20 2012-04-27
1280 2012-04-26 231,330 2,000 0.01 2,474,491,236 5,736,984 24.80 2012-04-24
1281 2012-04-25 229,330 2,000 0.01 2,474,491,236 5,664,451 24.70 2012-04-23
1282 2012-04-20 227,330 -6,000 0.01 2,474,491,236 5,694,617 25.05 2012-04-18
1283 2012-04-19 233,330 -4,000 0.01 2,474,491,236 5,868,250 25.15 2012-04-17
1284 2012-04-17 237,330 -30,000 0.01 2,474,491,236 5,945,117 25.05 2012-04-13
1285 2012-04-16 267,330 24,000 0.01 2,474,491,236 6,442,653 24.10 2012-04-12
1286 2012-04-13 243,330 2,000 0.01 2,474,491,236 5,925,086 24.35 2012-04-11
1287 2012-04-12 241,330 -8,000 0.01 2,474,491,236 5,948,785 24.65 2012-04-10
1288 2012-04-11 249,330 26,000 0.01 2,474,491,236 6,270,650 25.15 2012-04-05
1289 2012-04-10 223,330 -2,000 0.01 2,474,491,236 5,828,913 26.10 2012-04-03
1290 2012-04-05 225,330 10,000 0.01 2,474,491,236 5,712,116 25.35 2012-04-02
1291 2012-03-28 215,330 -2,000 0.01 2,474,491,236 5,813,910 27.00 2012-03-26
1292 2012-03-23 217,330 2,000 0.01 2,474,491,236 5,672,313 26.10 2012-03-21
1293 2012-03-20 215,330 -2,000 0.01 2,474,491,236 5,943,108 27.60 2012-03-16
1294 2012-03-19 217,330 10,000 0.01 2,474,491,236 5,933,109 27.30 2012-03-15
1295 2012-03-16 207,330 -18,000 0.01 2,474,491,236 5,794,874 27.95 2012-03-14
1296 2012-03-15 225,330 -6,000 0.01 2,474,491,236 6,038,844 26.80 2012-03-13
1297 2012-03-13 231,330 -6,000 0.01 2,474,491,236 6,199,644 26.80 2012-03-09
1298 2012-03-12 237,330 -2,000 0.01 2,474,491,236 6,206,180 26.15 2012-03-08
1299 2012-03-09 239,330 -2,000 0.01 2,474,491,236 6,174,714 25.80 2012-03-07
1300 2012-03-08 241,330 2,000 0.01 2,474,491,236 6,190,115 25.65 2012-03-06
1301 2012-03-07 239,330 -6,000 0.01 2,474,491,236 6,509,776 27.20 2012-03-05
1302 2012-03-06 245,330 6,000 0.01 2,474,491,236 6,525,778 26.60 2012-03-02
1303 2012-03-05 239,330 -4,000 0.01 2,474,491,236 6,390,111 26.70 2012-03-01
1304 2012-03-02 243,330 8,000 0.01 2,474,491,236 6,533,411 26.85 2012-02-29
1305 2012-02-27 235,330 4,000 0.01 2,474,481,236 6,365,677 27.05 2012-02-23
1306 2012-02-24 231,330 6,000 0.01 2,474,481,236 6,338,442 27.40 2012-02-22
1307 2012-02-23 225,330 4,000 0.01 2,474,481,236 6,219,108 27.60 2012-02-21
1308 2012-02-22 221,330 2,000 0.01 2,474,481,236 6,241,506 28.20 2012-02-20
1309 2012-02-21 219,330 6,000 0.01 2,474,481,236 6,239,939 28.45 2012-02-17
1310 2012-02-16 213,330 -2,000 0.01 2,474,481,236 6,101,238 28.60 2012-02-14
1311 2012-02-14 215,330 2,000 0.01 2,474,481,236 6,072,306 28.20 2012-02-10
1312 2012-02-10 213,330 -2,000 0.01 2,474,481,236 6,143,904 28.80 2012-02-08
1313 2012-02-08 215,330 -6,000 0.01 2,474,481,236 6,233,804 28.95 2012-02-06
1314 2012-02-03 221,330 -10,000 0.01 2,474,481,236 5,765,647 26.05 2012-02-01
1315 2012-02-02 231,330 10,000 0.01 2,474,481,236 5,968,314 25.80 2012-01-31
1316 2012-01-30 221,330 -4,000 0.01 2,474,411,236 5,754,580 26.00 2012-01-26
1317 2012-01-20 225,330 2,000 0.01 2,474,411,236 5,644,517 25.05 2012-01-18
1318 2012-01-19 223,330 -2,000 0.01 2,474,411,236 5,616,750 25.15 2012-01-17
1319 2012-01-18 225,330 -2,000 0.01 2,474,411,236 5,610,717 24.90 2012-01-16
1320 2012-01-13 227,330 -4,000 0.01 2,474,411,236 5,808,282 25.55 2012-01-11
1321 2012-01-09 231,330 2,000 0.01 2,474,411,236 5,563,487 24.05 2012-01-05
1322 2012-01-06 229,330 -14,000 0.01 2,474,411,236 5,503,920 24.00 2012-01-04
1323 2011-12-29 243,330 -2,000 0.01 2,474,381,236 5,754,755 23.65 2011-12-23
1324 2011-12-22 245,330 -2,000 0.01 2,474,381,236 5,519,925 22.50 2011-12-20
1325 2011-12-16 247,330 -2,000 0.01 2,474,381,236 5,663,857 22.90 2011-12-14
1326 2011-12-12 249,330 -14,000 0.01 2,474,381,236 5,734,590 23.00 2011-12-08
1327 2011-12-09 263,330 -4,000 0.01 2,474,381,236 6,056,590 23.00 2011-12-07
1328 2011-12-08 267,330 12,000 0.01 2,474,381,236 5,988,192 22.40 2011-12-06
1329 2011-12-07 255,330 -4,000 0.01 2,474,381,236 6,013,022 23.55 2011-12-05
1330 2011-12-06 259,330 -6,000 0.01 2,474,381,236 5,925,691 22.85 2011-12-02
1331 2011-12-01 265,330 -1,943 0.01 2,474,381,236 5,943,392 22.40 2011-11-29
1332 2011-11-25 267,273 -6,000 0.01 2,471,421,683 5,652,824 21.15 2011-11-23
1333 2011-11-24 273,273 6,000 0.01 2,471,421,683 5,930,024 21.70 2011-11-22
1334 2011-11-23 267,273 -6,000 0.01 2,471,421,683 5,759,733 21.55 2011-11-21
1335 2011-11-22 273,273 -2,000 0.01 2,471,421,683 6,012,006 22.00 2011-11-18
1336 2011-11-18 275,273 4,000 0.01 2,471,421,683 6,042,242 21.95 2011-11-16
1337 2011-11-17 271,273 -2,000 0.01 2,471,421,683 6,198,588 22.85 2011-11-15
1338 2011-11-16 273,273 -2,000 0.01 2,471,421,683 6,203,297 22.70 2011-11-14
1339 2011-11-14 275,273 2,000 0.01 2,471,421,683 6,000,951 21.80 2011-11-10
1340 2011-11-11 273,273 18,000 0.01 2,471,421,683 6,257,952 22.90 2011-11-09
1341 2011-11-10 255,273 -4,000 0.01 2,471,421,683 5,756,406 22.55 2011-11-08
1342 2011-11-09 259,273 10,000 0.01 2,471,421,683 5,898,461 22.75 2011-11-07
1343 2011-11-08 249,273 2,000 0.01 2,471,421,683 5,895,306 23.65 2011-11-04
1344 2011-11-07 247,273 10,000 0.01 2,471,421,683 5,749,097 23.25 2011-11-03
1345 2011-11-04 237,273 8,000 0.01 2,471,421,683 5,765,734 24.30 2011-11-02
1346 2011-10-31 229,273 -8,000 0.01 2,471,421,683 5,766,216 25.15 2011-10-27
1347 2011-10-13 237,273 -12,000 0.01 2,471,421,683 5,267,461 22.20 2011-10-11
1348 2011-10-12 249,273 6,000 0.01 2,471,421,683 5,321,979 21.35 2011-10-10
1349 2011-10-11 243,273 -2,000 0.01 2,471,421,683 5,339,842 21.95 2011-10-07
1350 2011-10-10 245,273 -2,000 0.01 2,471,421,683 5,028,097 20.50 2011-10-06
1351 2011-10-04 247,273 2,000 0.01 2,471,421,683 5,242,188 21.20 2011-09-30
1352 2011-09-30 245,273 -4,000 0.01 2,471,421,683 5,261,106 21.45 2011-09-27
1353 2011-09-27 249,273 -10,000 0.01 2,471,421,683 5,010,387 20.10 2011-09-23
1354 2011-09-26 259,273 6,000 0.01 2,471,421,683 5,019,525 19.36 2011-09-22
1355 2011-09-23 253,273 -4,000 0.01 2,471,421,683 5,116,115 20.20 2011-09-21
1356 2011-09-22 257,273 -2,000 0.01 2,471,421,683 5,088,860 19.78 2011-09-20
1357 2011-09-19 259,273 2,000 0.01 2,471,421,683 5,224,351 20.15 2011-09-15
1358 2011-09-14 257,273 16,000 0.01 2,471,421,683 5,660,006 22.00 2011-09-09
1359 2011-09-07 241,273 2,000 0.01 2,471,421,683 5,464,833 22.65 2011-09-05
1360 2011-09-06 239,273 2,000 0.01 2,471,421,683 5,515,243 23.05 2011-09-02
1361 2011-09-05 237,273 -8,000 0.01 2,471,421,683 5,564,052 23.45 2011-09-01
1362 2011-09-02 245,273 6,000 0.01 2,471,421,683 5,714,861 23.30 2011-08-31
1363 2011-09-01 239,273 4,000 0.01 2,471,421,683 5,898,079 24.65 2011-08-30
1364 2011-08-31 235,273 2,000 0.01 2,471,421,683 5,646,552 24.00 2011-08-29
1365 2011-08-30 233,273 -2,000 0.01 2,471,421,683 5,458,588 23.40 2011-08-26
1366 2011-08-23 235,273 -8,000 0.01 2,471,421,683 5,423,043 23.05 2011-08-19
1367 2011-08-19 243,273 14,000 0.01 2,471,421,683 5,984,516 24.60 2011-08-17
1368 2011-08-17 229,273 -14,000 0.01 2,471,421,683 5,754,752 25.10 2011-08-15
1369 2011-08-16 243,273 -2,000 0.01 2,471,421,683 5,875,043 24.15 2011-08-12
1370 2011-08-15 245,273 -4,000 0.01 2,471,421,683 5,763,916 23.50 2011-08-11
1371 2011-08-12 249,273 -8,000 0.01 2,471,421,683 5,845,452 23.45 2011-08-10
1372 2011-08-11 257,273 2,000 0.01 2,471,421,683 5,685,733 22.10 2011-08-09
1373 2011-08-09 255,273 6,000 0.01 2,471,421,683 6,139,316 24.05 2011-08-05
1374 2011-08-08 249,273 -10,000 0.01 2,471,421,683 6,431,243 25.80 2011-08-04
1375 2011-08-05 259,273 4,000 0.01 2,471,421,683 6,792,953 26.20 2011-08-03
1376 2011-08-04 255,273 6,000 0.01 2,471,421,683 7,032,771 27.55 2011-08-02
1377 2011-08-03 249,273 -4,000 0.01 2,471,421,683 6,967,180 27.95 2011-08-01
1378 2011-08-02 253,273 26,000 0.01 2,471,421,683 7,015,662 27.70 2011-07-29
1379 2011-07-29 227,273 -4,000 0.01 2,471,421,683 6,500,008 28.60 2011-07-27
1380 2011-07-28 231,273 10,000 0.01 2,471,421,683 6,591,281 28.50 2011-07-26
1381 2011-07-27 221,273 4,000 0.01 2,471,421,683 6,206,708 28.05 2011-07-25
1382 2011-07-26 217,273 -4,000 0.01 2,471,421,683 6,181,417 28.45 2011-07-22
1383 2011-07-25 221,273 669 0.01 2,471,421,683 6,184,580 27.95 2011-07-21
1384 2011-07-22 220,604 -2,000 0.01 2,459,438,459 6,198,972 28.10 2011-07-20
1385 2011-07-20 222,604 -10,000 0.01 2,459,438,459 6,110,480 27.45 2011-07-18
1386 2011-07-19 232,604 -4,000 0.01 2,459,438,459 6,454,761 27.75 2011-07-15
1387 2011-07-18 236,604 6,000 0.01 2,459,438,459 6,589,421 27.85 2011-07-14
1388 2011-07-15 230,604 16,000 0.01 2,459,438,459 6,399,261 27.75 2011-07-13
1389 2011-07-13 214,604 4,000 0.01 2,459,438,459 6,255,707 29.15 2011-07-11
1390 2011-07-12 210,604 -16,000 0.01 2,459,438,459 6,370,771 30.25 2011-07-08
1391 2011-07-11 226,604 10,000 0.01 2,459,438,459 6,730,139 29.70 2011-07-07
1392 2011-07-08 216,604 6,000 0.01 2,459,438,459 6,487,290 29.95 2011-07-06
1393 2011-07-07 210,604 -14,000 0.01 2,459,438,459 6,433,952 30.55 2011-07-05
1394 2011-07-06 224,604 8,000 0.01 2,459,438,459 6,794,271 30.25 2011-07-04
1395 2011-07-04 216,604 -28,000 0.01 2,459,438,459 6,314,007 29.15 2011-06-29
1396 2011-06-30 244,604 6,000 0.01 2,459,438,459 6,910,063 28.25 2011-06-28
1397 2011-06-29 238,604 6,000 0.01 2,459,438,459 6,716,703 28.15 2011-06-27
1398 2011-06-28 232,604 -26,000 0.01 2,459,438,459 6,722,256 28.90 2011-06-24
1399 2011-06-27 258,604 4,000 0.01 2,459,438,459 7,227,982 27.95 2011-06-23
1400 2011-06-24 254,604 -2,000 0.01 2,459,438,459 7,128,912 28.00 2011-06-22
1401 2011-06-23 256,604 10,000 0.01 2,459,438,459 7,223,403 28.15 2011-06-21
1402 2011-06-22 246,604 6,000 0.01 2,459,438,459 6,855,591 27.80 2011-06-20
1403 2011-06-21 240,604 -2,000 0.01 2,459,438,459 6,736,912 28.00 2011-06-17
1404 2011-06-20 242,604 6,000 0.01 2,459,438,459 6,950,605 28.65 2011-06-16
1405 2011-06-17 236,604 4,000 0.01 2,459,438,459 7,086,290 29.95 2011-06-15
1406 2011-06-15 232,604 -6,000 0.01 2,459,438,459 7,106,052 30.55 2011-06-13
1407 2011-06-14 238,604 10,000 0.01 2,459,438,459 7,158,120 30.00 2011-06-10
1408 2011-06-13 228,604 -8,000 0.01 2,459,438,459 6,812,399 29.80 2011-06-09
1409 2011-06-10 236,604 -8,000 0.01 2,459,438,459 7,251,913 30.65 2011-06-08
1410 2011-06-08 244,604 32,000 0.01 2,459,438,459 7,668,335 31.35 2011-06-03
1411 2011-06-07 212,604 10,000 0.01 2,459,438,459 6,899,000 32.45 2011-06-02
1412 2011-06-03 202,604 2,000 0.01 2,459,438,459 6,756,843 33.35 2011-06-01
1413 2011-06-02 200,604 8,000 0.01 2,459,438,459 6,790,445 33.85 2011-05-31
1414 2011-06-01 192,604 6,000 0.01 2,459,438,459 6,423,343 33.35 2011-05-30
1415 2011-05-31 186,604 -4,000 0.01 2,459,438,459 6,325,876 33.90 2011-05-27
1416 2011-05-30 190,604 2,000 0.01 2,459,418,459 6,347,113 33.30 2011-05-26
1417 2011-05-27 188,604 2,000 0.01 2,459,418,459 6,129,630 32.50 2011-05-25
1418 2011-05-26 186,604 6,000 0.01 2,459,418,459 6,176,592 33.10 2011-05-24
1419 2011-05-25 180,604 10,000 0.01 2,459,418,459 6,086,355 33.70 2011-05-23
1420 2011-05-24 170,604 10,000 0.01 2,459,418,459 5,877,308 34.45 2011-05-20
1421 2011-05-23 160,604 -12,000 0.01 2,459,418,459 5,605,080 34.90 2011-05-19
1422 2011-05-20 172,604 14,000 0.01 2,459,418,459 5,937,578 34.40 2011-05-18
1423 2011-05-19 158,604 -4,000 0.01 2,459,418,459 5,463,908 34.45 2011-05-17
1424 2011-05-18 162,604 -6,000 0.01 2,459,418,459 5,577,317 34.30 2011-05-16
1425 2011-05-16 168,604 14,000 0.01 2,459,418,459 5,766,257 34.20 2011-05-12
1426 2011-05-11 154,604 2,000 0.01 2,459,418,459 5,310,647 34.35 2011-05-06
1427 2011-05-09 152,604 -10,000 0.01 2,459,418,459 5,341,140 35.00 2011-05-05
1428 2011-05-06 162,604 -10,000 0.01 2,459,418,459 5,601,708 34.45 2011-05-04
1429 2011-05-05 172,604 10,000 0.01 2,459,418,459 6,041,140 35.00 2011-05-03
1430 2011-05-03 162,604 10,000 0.01 2,459,418,459 5,837,484 35.90 2011-04-28
1431 2011-04-29 152,604 -8,000 0.01 2,458,698,459 5,440,333 35.65 2011-04-27
1432 2011-04-28 160,604 10,000 0.01 2,458,698,459 5,805,835 36.15 2011-04-26
1433 2011-04-26 150,604 -18,000 0.01 2,458,698,459 5,406,684 35.90 2011-04-20
1434 2011-04-21 168,604 22,000 0.01 2,458,698,459 5,842,129 34.65 2011-04-19
1435 2011-04-20 146,604 -2,000 0.01 2,458,698,459 5,248,423 35.80 2011-04-18
1436 2011-04-15 148,604 -12,000 0.01 2,458,698,459 5,193,710 34.95 2011-04-13
1437 2011-04-14 160,604 -2,000 0.01 2,458,698,459 5,508,717 34.30 2011-04-12
1438 2011-04-12 162,604 10,000 0.01 2,458,698,459 5,585,447 34.35 2011-04-08
1439 2011-04-11 152,604 2,000 0.01 2,458,698,459 5,272,468 34.55 2011-04-07
1440 2011-04-08 150,604 -14,000 0.01 2,458,698,459 5,271,140 35.00 2011-04-06
1441 2011-04-07 164,604 -2,000 0.01 2,458,698,459 5,555,385 33.75 2011-04-04
1442 2011-04-06 166,604 -30,000 0.01 2,458,698,459 5,531,253 33.20 2011-04-01
1443 2011-04-04 196,604 12,000 0.01 2,458,698,459 6,458,441 32.85 2011-03-31
1444 2011-04-01 184,604 20,000 0.01 2,458,698,459 6,091,932 33.00 2011-03-30
1445 2011-03-31 164,604 4,000 0.01 2,458,698,459 5,308,479 32.25 2011-03-29
1446 2011-03-29 160,604 -20,000 0.01 2,458,698,459 5,356,143 33.35 2011-03-25
1447 2011-03-24 180,604 10,000 0.01 2,458,698,459 5,977,992 33.10 2011-03-22
1448 2011-03-23 170,604 6,000 0.01 2,458,698,459 5,587,281 32.75 2011-03-21
1449 2011-03-22 164,604 2,000 0.01 2,458,698,459 5,308,479 32.25 2011-03-18
1450 2011-03-21 162,604 -4,000 0.01 2,458,698,459 5,097,635 31.35 2011-03-17
1451 2011-03-18 166,604 12,000 0.01 2,458,698,459 5,447,951 32.70 2011-03-16
1452 2011-03-17 154,604 -10,000 0.01 2,458,698,459 4,908,677 31.75 2011-03-15
1453 2011-03-14 164,604 20,000 0.01 2,458,698,459 5,514,234 33.50 2011-03-10
1454 2011-03-11 144,604 -2,000 0.01 2,458,698,459 4,945,457 34.20 2011-03-09
1455 2011-03-10 146,604 -2,000 0.01 2,458,698,459 5,094,489 34.75 2011-03-08
1456 2011-03-03 148,604 -2,000 0.01 2,458,698,459 5,015,385 33.75 2011-03-01
1457 2011-03-02 150,604 -8,000 0.01 2,458,698,459 4,954,872 32.90 2011-02-28
1458 2011-02-25 158,604 12,000 0.01 2,458,678,459 5,257,723 33.15 2011-02-23
1459 2011-02-24 146,604 -10,000 0.01 2,458,678,459 4,933,225 33.65 2011-02-22
1460 2011-02-23 156,604 10,000 0.01 2,458,678,459 5,402,838 34.50 2011-02-21
1461 2011-02-22 146,604 2,000 0.01 2,458,678,459 5,233,763 35.70 2011-02-18
1462 2011-02-17 144,604 -30,000 0.01 2,458,678,459 4,887,615 33.80 2011-02-15
1463 2011-02-16 174,604 -8,000 0.01 2,458,678,459 5,910,345 33.85 2011-02-14
1464 2011-02-15 182,604 8,000 0.01 2,458,678,459 5,852,458 32.05 2011-02-11
1465 2011-02-14 174,604 -8,000 0.01 2,458,678,459 5,430,184 31.10 2011-02-10
1466 2011-02-11 182,604 2,000 0.01 2,458,678,459 5,971,151 32.70 2011-02-09
1467 2011-02-10 180,604 6,000 0.01 2,458,678,459 5,977,992 33.10 2011-02-08
1468 2011-02-08 174,604 28,000 0.01 2,458,678,459 5,910,345 33.85 2011-02-01
1469 2011-02-01 146,604 1,085 0.01 2,458,678,459 4,984,536 34.00 2011-01-28
1470 2011-01-31 145,519 -12,000 0.01 2,458,678,459 5,049,509 34.70 2011-01-27
1471 2011-01-28 157,519 -12,000 0.01 2,458,642,459 5,150,871 32.70 2011-01-26
1472 2011-01-27 169,519 10,000 0.01 2,458,642,459 5,373,752 31.70 2011-01-25
1473 2011-01-26 159,519 2,000 0.01 2,458,642,459 5,040,800 31.60 2011-01-24
1474 2011-01-25 157,519 -18,000 0.01 2,458,642,459 5,119,368 32.50 2011-01-21
1475 2011-01-21 175,519 10,000 0.01 2,458,642,459 6,037,854 34.40 2011-01-19
1476 2011-01-20 165,519 -10,000 0.01 2,458,642,459 5,478,679 33.10 2011-01-18
1477 2011-01-14 175,519 10,000 0.01 2,458,027,459 5,976,422 34.05 2011-01-12
1478 2011-01-13 165,519 12,000 0.01 2,458,027,459 5,412,471 32.70 2011-01-11
1479 2011-01-07 153,519 -8,000 0.01 2,458,027,459 4,897,256 31.90 2011-01-05
1480 2011-01-06 161,519 8,000 0.01 2,458,027,459 5,176,684 32.05 2011-01-04
1481 2010-12-28 153,519 -2,000 0.01 2,457,707,459 4,659,302 30.35 2010-12-22
1482 2010-12-23 155,519 -4,000 0.01 2,457,707,459 4,735,554 30.45 2010-12-21
1483 2010-12-22 159,519 -8,000 0.01 2,457,707,459 4,697,835 29.45 2010-12-20
1484 2010-12-21 167,519 20,000 0.01 2,457,707,459 4,724,036 28.20 2010-12-17
1485 2010-12-07 147,519 -2,000 0.01 2,457,707,459 4,646,849 31.50 2010-12-03
1486 2010-11-30 149,519 -2,000 0.01 2,457,707,459 4,463,142 29.85 2010-11-26
1487 2010-11-26 151,519 37 0.01 2,457,677,459 4,348,595 28.70 2010-11-24
1488 2010-11-25 151,482 -10,000 0.01 2,440,497,297 4,347,533 28.70 2010-11-23
1489 2010-11-23 161,482 -4,000 0.01 2,440,497,297 4,699,126 29.10 2010-11-19
1490 2010-11-22 165,482 16,000 0.01 2,440,497,297 4,881,719 29.50 2010-11-18
1491 2010-11-16 149,482 -10,000 0.01 2,440,209,297 4,663,838 31.20 2010-11-12
1492 2010-11-12 159,482 -10,000 0.01 2,440,209,297 4,999,761 31.35 2010-11-10
1493 2010-11-11 169,482 -4,000 0.01 2,440,209,297 5,440,372 32.10 2010-11-09
1494 2010-11-10 173,482 -10,000 0.01 2,440,209,297 5,525,402 31.85 2010-11-08
1495 2010-11-09 183,482 -6,000 0.01 2,440,209,297 5,642,072 30.75 2010-11-05
1496 2010-11-08 189,482 -12,000 0.01 2,440,209,297 5,561,297 29.35 2010-11-04
1497 2010-11-05 201,482 -22,000 0.01 2,440,209,297 5,863,126 29.10 2010-11-03
1498 2010-11-04 223,482 4,000 0.01 2,440,209,297 6,190,451 27.70 2010-11-02
1499 2010-11-03 219,482 -20,000 0.01 2,440,209,297 6,134,522 27.95 2010-11-01
1500 2010-11-01 239,482 4,000 0.01 2,440,209,297 6,418,118 26.80 2010-10-28
1501 2010-10-29 235,482 20,000 0.01 2,440,159,297 6,322,692 26.85 2010-10-27
1502 2010-10-28 215,482 -10,000 0.01 2,440,159,297 6,022,722 27.95 2010-10-26
1503 2010-10-26 225,482 18,000 0.01 2,440,159,297 6,212,029 27.55 2010-10-22
1504 2010-10-25 207,482 -32,000 0.01 2,440,159,297 5,840,618 28.15 2010-10-21
1505 2010-10-22 239,482 20,000 0.01 2,440,159,297 6,549,833 27.35 2010-10-20
1506 2010-10-21 219,482 22,000 0.01 2,440,159,297 6,090,626 27.75 2010-10-19
1507 2010-10-20 197,482 -12,000 0.01 2,440,159,297 5,549,244 28.10 2010-10-18
1508 2010-10-19 209,482 -2,000 0.01 2,440,159,297 5,886,444 28.10 2010-10-15
1509 2010-10-18 211,482 4,000 0.01 2,440,159,297 5,942,644 28.10 2010-10-14
1510 2010-10-15 207,482 2,000 0.01 2,440,159,297 5,871,741 28.30 2010-10-13
1511 2010-10-14 205,482 2,000 0.01 2,440,159,297 5,835,689 28.40 2010-10-12
1512 2010-10-13 203,482 -16,000 0.01 2,440,159,297 5,799,237 28.50 2010-10-11
1513 2010-10-12 219,482 -4,000 0.01 2,440,159,297 6,233,289 28.40 2010-10-08
1514 2010-10-11 223,482 34,000 0.01 2,440,159,297 6,279,844 28.10 2010-10-07
1515 2010-10-08 189,482 -8,000 0.01 2,440,159,297 5,457,082 28.80 2010-10-06
1516 2010-10-07 197,482 10,000 0.01 2,440,159,297 5,638,111 28.55 2010-10-05
1517 2010-10-05 187,482 2,000 0.01 2,440,159,297 5,286,992 28.20 2010-09-30
1518 2010-09-29 185,482 -22,000 0.01 2,439,883,297 5,286,237 28.50 2010-09-27
1519 2010-09-27 207,482 -8,000 0.01 2,439,883,297 5,882,115 28.35 2010-09-22
1520 2010-09-24 215,482 -10,000 0.01 2,439,883,297 6,152,011 28.55 2010-09-21
1521 2010-09-22 225,482 10,000 0.01 2,439,883,297 6,369,867 28.25 2010-09-20
1522 2010-09-21 215,482 20,000 0.01 2,439,883,297 6,141,237 28.50 2010-09-17
1523 2010-09-20 195,482 16,000 0.01 2,439,883,297 5,571,237 28.50 2010-09-16
1524 2010-09-17 179,482 -10,000 0.01 2,439,883,297 5,240,874 29.20 2010-09-15
1525 2010-09-15 189,482 -10,000 0.01 2,439,883,297 5,466,556 28.85 2010-09-13
1526 2010-09-14 199,482 -10,000 0.01 2,439,883,297 5,685,237 28.50 2010-09-10
1527 2010-09-13 209,482 -2,000 0.01 2,439,883,297 5,855,022 27.95 2010-09-09
1528 2010-09-09 211,482 -8,000 0.01 2,439,883,297 5,858,051 27.70 2010-09-07
1529 2010-09-08 219,482 -2,065 0.01 2,439,883,297 6,057,703 27.60 2010-09-06
1530 2010-09-07 221,547 -6,000 0.01 2,439,883,297 6,003,924 27.10 2010-09-03
1531 2010-09-06 227,547 14,000 0.01 2,439,883,297 5,995,863 26.35 2010-09-02
1532 2010-09-02 213,547 -2,000 0.01 2,439,883,297 5,605,609 26.25 2010-08-31
1533 2010-09-01 215,547 -2,000 0.01 2,439,883,297 5,614,999 26.05 2010-08-30
1534 2010-08-31 217,547 -2,000 0.01 2,439,883,297 5,645,345 25.95 2010-08-27
1535 2010-08-30 219,547 65 0.01 2,439,823,297 5,664,313 25.80 2010-08-26
1536 2010-08-27 219,482 6,000 0.01 2,439,823,297 5,629,713 25.65 2010-08-25
1537 2010-08-26 213,482 -2,000 0.01 2,439,823,297 5,529,184 25.90 2010-08-24
1538 2010-08-25 215,482 -2,000 0.01 2,439,823,297 5,656,403 26.25 2010-08-23
1539 2010-08-24 217,482 2,000 0.01 2,439,823,297 5,763,273 26.50 2010-08-20
1540 2010-08-23 215,482 -12,000 0.01 2,439,823,297 5,796,466 26.90 2010-08-19
1541 2010-08-20 227,482 4,000 0.01 2,439,823,297 6,005,525 26.40 2010-08-18
1542 2010-08-19 223,482 4,000 0.01 2,439,823,297 5,933,447 26.55 2010-08-17
1543 2010-08-18 219,482 -6,000 0.01 2,439,823,297 5,893,092 26.85 2010-08-16
1544 2010-08-17 225,482 18,000 0.01 2,439,823,297 5,952,725 26.40 2010-08-13
1545 2010-08-16 207,482 14,000 0.01 2,439,823,297 5,456,777 26.30 2010-08-12
1546 2010-08-13 193,482 10,000 0.01 2,439,823,297 5,253,036 27.15 2010-08-11
1547 2010-08-12 183,482 2,000 0.01 2,439,823,297 5,174,192 28.20 2010-08-10
1548 2010-08-11 181,482 12,000 0.01 2,439,823,297 5,208,533 28.70 2010-08-09
1549 2010-08-10 169,482 -10,000 0.01 2,439,823,297 4,957,349 29.25 2010-08-06
1550 2010-08-06 179,482 10,000 0.01 2,439,823,297 5,178,056 28.85 2010-08-04
1551 2010-08-05 169,482 -2,000 0.01 2,439,823,297 4,974,297 29.35 2010-08-03
1552 2010-07-23 171,482 -8,000 0.01 2,439,808,297 4,741,477 27.65 2010-07-21
1553 2010-07-16 179,482 56 0.01 2,439,808,297 4,792,169 26.70 2010-07-14
1554 2010-07-14 179,426 -2,000 0.01 2,433,369,023 4,763,760 26.55 2010-07-12
1555 2010-07-07 181,426 2,000 0.01 2,433,369,023 4,535,650 25.00 2010-07-05
1556 2010-07-05 179,426 -2,000 0.01 2,433,369,023 4,656,105 25.95 2010-06-30
1557 2010-07-02 181,426 2,000 0.01 2,433,369,023 4,608,220 25.40 2010-06-29
1558 2010-06-22 179,426 -14,000 0.01 2,433,369,023 4,530,507 25.25 2010-06-18
1559 2010-06-21 193,426 -2,000 0.01 2,433,369,023 4,825,979 24.95 2010-06-17
1560 2010-06-18 195,426 -2,000 0.01 2,433,369,023 4,827,022 24.70 2010-06-15
1561 2010-06-17 197,426 -2,000 0.01 2,433,369,023 4,777,709 24.20 2010-06-14
1562 2010-06-15 199,426 -4,000 0.01 2,433,369,023 4,686,511 23.50 2010-06-11
1563 2010-06-14 203,426 4,000 0.01 2,433,369,023 4,749,997 23.35 2010-06-10
1564 2010-06-11 199,426 -2,000 0.01 2,433,369,023 4,696,482 23.55 2010-06-09
1565 2010-06-10 201,426 -4,000 0.01 2,433,369,023 4,683,155 23.25 2010-06-08
1566 2010-06-09 205,426 6,000 0.01 2,433,369,023 4,786,426 23.30 2010-06-07
1567 2010-06-08 199,426 6,000 0.01 2,433,369,023 4,826,109 24.20 2010-06-04
1568 2010-06-07 193,426 -6,000 0.01 2,433,369,023 4,671,238 24.15 2010-06-03
1569 2010-06-04 199,426 -6,000 0.01 2,433,369,023 4,716,425 23.65 2010-06-02
1570 2010-06-03 205,426 4,000 0.01 2,433,369,023 4,878,868 23.75 2010-06-01
1571 2010-06-02 201,426 -2,000 0.01 2,433,369,023 4,894,652 24.30 2010-05-31
1572 2010-06-01 203,426 8,000 0.01 2,433,369,023 4,892,395 24.05 2010-05-28
1573 2010-05-31 195,426 -12,000 0.01 2,433,369,023 4,699,995 24.05 2010-05-27
1574 2010-05-28 207,426 14,000 0.01 2,433,369,023 4,791,541 23.10 2010-05-26
1575 2010-05-27 193,426 10,000 0.01 2,433,369,023 4,477,812 23.15 2010-05-25
1576 2010-05-25 183,426 8,000 0.01 2,433,369,023 4,246,312 23.15 2010-05-20
1577 2010-05-20 175,426 4,000 0.01 2,433,369,023 4,385,650 25.00 2010-05-18
1578 2010-05-14 171,426 -2,000 0.01 2,433,369,023 4,457,076 26.00 2010-05-12
1579 2010-05-13 173,426 -26,000 0.01 2,433,369,023 4,457,048 25.70 2010-05-11
1580 2010-05-12 199,426 20,000 0.01 2,433,369,023 5,115,277 25.65 2010-05-10
1581 2010-05-11 179,426 -2,000 0.01 2,433,369,023 4,377,994 24.40 2010-05-07
1582 2010-05-07 181,426 2,000 0.01 2,433,369,023 4,635,434 25.55 2010-05-05
1583 2010-05-06 179,426 6,000 0.01 2,433,369,023 4,763,760 26.55 2010-05-04
1584 2010-05-05 173,426 10,000 0.01 2,433,369,023 4,682,502 27.00 2010-05-03
1585 2010-05-04 163,426 10,000 0.01 2,433,369,023 4,502,386 27.55 2010-04-30
1586 2010-04-30 153,426 2,000 0.01 2,433,369,023 4,318,942 28.15 2010-04-28
1587 2010-04-26 151,426 -2,000 0.01 2,433,199,023 4,330,784 28.60 2010-04-22
1588 2010-04-22 153,426 2,000 0.01 2,433,199,023 4,372,641 28.50 2010-04-20
1589 2010-04-16 151,426 2,000 0.01 2,433,199,023 4,383,783 28.95 2010-04-14
1590 2010-04-09 149,426 2,000 0.01 2,433,199,023 4,415,538 29.55 2010-04-07
1591 2010-04-07 147,426 -2,000 0.01 2,433,199,023 4,216,384 28.60 2010-03-31
1592 2010-04-01 149,426 -2,000 0.01 2,433,199,023 4,363,239 29.20 2010-03-30
1593 2010-03-31 151,426 -10,000 0.01 2,433,199,023 4,414,068 29.15 2010-03-29
1594 2010-03-25 161,426 4,000 0.01 2,432,983,023 4,584,498 28.40 2010-03-23
1595 2010-03-24 157,426 6,000 0.01 2,432,983,023 4,510,255 28.65 2010-03-22
1596 2010-03-23 151,426 2,000 0.01 2,432,983,023 4,451,924 29.40 2010-03-19
1597 2010-03-22 149,426 -2,000 0.01 2,432,983,023 4,400,596 29.45 2010-03-18
1598 2010-03-15 151,426 2,000 0.01 2,432,983,023 4,345,926 28.70 2010-03-11
1599 2010-03-10 149,426 -2,000 0.01 2,432,983,023 4,482,780 30.00 2010-03-08
1600 2010-03-05 151,426 -2,000 0.01 2,432,983,023 4,497,352 29.70 2010-03-03
1601 2010-03-03 153,426 -6,000 0.01 2,432,983,023 4,472,368 29.15 2010-03-01
1602 2010-03-02 159,426 -4,000 0.01 2,432,983,023 4,455,957 27.95 2010-02-26
1603 2010-02-25 163,426 -2,000 0.01 2,432,899,023 4,575,928 28.00 2010-02-23
1604 2010-02-23 165,426 2,000 0.01 2,432,899,023 4,317,619 26.10 2010-02-19
1605 2010-02-22 163,426 -2,000 0.01 2,432,899,023 4,379,817 26.80 2010-02-18
1606 2010-02-10 165,426 -2,000 0.01 2,432,899,023 4,168,735 25.20 2010-02-08
1607 2010-02-09 167,426 14,000 0.01 2,432,899,023 4,336,333 25.90 2010-02-05
1608 2010-02-05 153,426 2,000 0.01 2,432,899,023 4,349,627 28.35 2010-02-03
1609 2010-02-04 151,426 -8,000 0.01 2,432,899,023 4,118,787 27.20 2010-02-02
1610 2010-02-03 159,426 4,000 0.01 2,432,899,023 4,232,760 26.55 2010-02-01
1611 2010-01-26 155,426 2,000 0.01 2,432,749,023 4,258,672 27.40 2010-01-22
1612 2010-01-22 153,426 -2,000 0.01 2,432,749,023 4,533,738 29.55 2010-01-20
1613 2010-01-21 155,426 -4,000 0.01 2,432,749,023 4,608,381 29.65 2010-01-19
1614 2010-01-20 159,426 -6,000 0.01 2,432,749,023 4,551,612 28.55 2010-01-18
1615 2010-01-19 165,426 2,000 0.01 2,432,749,023 4,681,556 28.30 2010-01-15
1616 2010-01-18 163,426 -4,000 0.01 2,432,749,023 4,682,155 28.65 2010-01-14
1617 2010-01-15 167,426 -8,000 0.01 2,432,749,023 4,687,928 28.00 2010-01-13
1618 2010-01-14 175,426 6,000 0.01 2,432,749,023 5,008,412 28.55 2010-01-12
1619 2010-01-13 169,426 -44,000 0.01 2,432,749,023 4,710,043 27.80 2010-01-11
1620 2010-01-12 213,426 -2,000 0.01 2,432,749,023 5,634,446 26.40 2010-01-08
1621 2010-01-11 215,426 -10,000 0.01 2,432,749,023 5,644,161 26.20 2010-01-07
1622 2010-01-08 225,426 10,000 0.01 2,432,749,023 5,917,433 26.25 2010-01-06
1623 2010-01-07 215,426 -20,000 0.01 2,432,749,023 5,730,332 26.60 2010-01-05
1624 2010-01-06 235,426 -4,000 0.01 2,432,749,023 6,038,677 25.65 2010-01-04
1625 2010-01-05 239,426 -18,000 0.01 2,432,749,023 5,961,707 24.90 2009-12-30
1626 2010-01-04 257,426 10,000 0.01 2,432,749,023 6,358,422 24.70 2009-12-29
1627 2009-12-30 247,426 -4,000 0.01 2,432,749,023 6,173,279 24.95 2009-12-28
1628 2009-12-29 251,426 -8,000 0.01 2,432,749,023 6,147,366 24.45 2009-12-23
1629 2009-12-28 259,426 -10,000 0.01 2,432,749,023 6,239,195 24.05 2009-12-22
1630 2009-12-23 269,426 -46,000 0.01 2,432,749,023 6,318,040 23.45 2009-12-21
1631 2009-12-22 315,426 -8,000 0.01 2,432,749,023 7,223,255 22.90 2009-12-18
1632 2009-12-21 323,426 36,000 0.01 2,432,749,023 7,163,886 22.15 2009-12-17
1633 2009-12-18 287,426 -28,000 0.01 2,432,749,023 6,596,427 22.95 2009-12-16
1634 2009-12-17 315,426 -6,000 0.01 2,432,749,023 7,302,112 23.15 2009-12-15
1635 2009-12-16 321,426 -24,000 0.01 2,432,749,023 7,457,083 23.20 2009-12-14
1636 2009-12-15 345,426 42,000 0.01 2,432,749,023 7,806,628 22.60 2009-12-11
1637 2009-12-14 303,426 26,000 0.01 2,432,749,023 7,009,141 23.10 2009-12-10
1638 2009-12-10 277,426 4,000 0.01 2,432,749,023 6,616,610 23.85 2009-12-08
1639 2009-12-09 273,426 10,000 0.01 2,432,749,023 6,657,923 24.35 2009-12-07
1640 2009-12-07 263,426 6,000 0.01 2,432,749,023 6,572,479 24.95 2009-12-03
1641 2009-12-04 257,426 -4,000 0.01 2,432,749,023 6,306,937 24.50 2009-12-02
1642 2009-12-03 261,426 18,000 0.01 2,432,749,023 6,287,295 24.05 2009-12-01
1643 2009-12-02 243,426 -4,000 0.01 2,432,749,023 5,866,567 24.10 2009-11-30
1644 2009-12-01 247,426 6,038 0.01 2,432,749,023 5,653,684 22.85 2009-11-27
1645 2009-11-30 241,388 2,000 0.01 2,432,749,023 5,938,145 24.60 2009-11-26
1646 2009-11-27 239,388 4,042 0.01 2,432,749,023 5,960,761 24.90 2009-11-25
1647 2009-11-26 235,346 4,000 0.01 2,429,088,562 5,907,185 25.10 2009-11-24
1648 2009-11-24 231,346 16,000 0.01 2,429,088,562 5,772,083 24.95 2009-11-20
1649 2009-11-23 215,346 6,000 0.01 2,429,088,562 5,459,021 25.35 2009-11-19
1650 2009-11-20 209,346 26,000 0.01 2,429,088,562 5,390,660 25.75 2009-11-18
1651 2009-11-19 183,346 18,000 0.01 2,429,088,562 4,757,829 25.95 2009-11-17
1652 2009-11-17 165,346 2,000 0.01 2,429,088,562 4,389,936 26.55 2009-11-13
1653 2009-11-16 163,346 -18,000 0.01 2,429,088,562 4,394,007 26.90 2009-11-12
1654 2009-11-13 181,346 10,000 0.01 2,429,088,562 4,851,006 26.75 2009-11-11
1655 2009-11-12 171,346 -10,000 0.01 2,429,088,562 4,463,563 26.05 2009-11-10
1656 2009-11-11 181,346 -14,000 0.01 2,429,088,562 4,597,121 25.35 2009-11-09
1657 2009-11-10 195,346 20,000 0.01 2,429,088,562 4,854,348 24.85 2009-11-06
1658 2009-11-09 175,346 10,000 0.01 2,429,088,562 4,339,814 24.75 2009-11-05
1659 2009-11-06 165,346 2,000 0.01 2,429,088,562 4,141,917 25.05 2009-11-04
1660 2009-11-04 163,346 -2,000 0.01 2,429,088,562 4,157,156 25.45 2009-11-02
1661 2009-11-03 165,346 -14,000 0.01 2,429,088,562 4,191,521 25.35 2009-10-30
1662 2009-11-02 179,346 18,000 0.01 2,429,088,562 4,438,814 24.75 2009-10-29
1663 2009-10-30 161,346 12,000 0.01 2,429,088,562 4,114,323 25.50 2009-10-28
1664 2009-10-29 149,346 4,000 0.01 2,429,088,562 3,957,669 26.50 2009-10-27
1665 2009-10-28 145,346 -6,000 0.01 2,429,088,562 3,953,411 27.20 2009-10-23
1666 2009-10-27 151,346 -24,000 0.01 2,429,088,562 4,078,775 26.95 2009-10-22
1667 2009-10-23 175,346 -6,000 0.01 2,429,088,562 4,778,179 27.25 2009-10-21
1668 2009-10-22 181,346 -6,000 0.01 2,429,088,562 4,932,611 27.20 2009-10-20
1669 2009-10-21 187,346 8,000 0.01 2,429,088,562 4,974,036 26.55 2009-10-19
1670 2009-10-20 179,346 2,000 0.01 2,429,088,562 4,716,800 26.30 2009-10-16
1671 2009-10-19 177,346 -22,000 0.01 2,429,088,562 4,708,536 26.55 2009-10-15
1672 2009-10-16 199,346 -34,000 0.01 2,429,088,562 5,252,767 26.35 2009-10-14
1673 2009-10-15 233,346 -2,000 0.01 2,429,088,562 5,996,992 25.70 2009-10-13
1674 2009-10-14 235,346 -4,000 0.01 2,429,088,562 5,954,254 25.30 2009-10-12
1675 2009-10-13 239,346 18,000 0.01 2,429,088,562 6,067,421 25.35 2009-10-09
1676 2009-10-12 221,346 2,000 0.01 2,429,088,562 5,666,458 25.60 2009-10-08
1677 2009-10-09 219,346 24,000 0.01 2,429,088,562 5,648,160 25.75 2009-10-07
1678 2009-10-08 195,346 8,000 0.01 2,429,088,562 4,971,556 25.45 2009-10-06
1679 2009-09-25 187,346 -6,000 0.01 2,428,792,562 5,067,709 27.05 2009-09-23
1680 2009-09-23 193,346 6,000 0.01 2,428,792,562 5,230,009 27.05 2009-09-21
1681 2009-09-22 187,346 2,000 0.01 2,428,792,562 5,123,913 27.35 2009-09-18
1682 2009-09-21 185,346 -4,000 0.01 2,428,792,562 5,152,619 27.80 2009-09-17
1683 2009-09-17 189,346 12,000 0.01 2,428,792,562 5,112,342 27.00 2009-09-15
1684 2009-09-15 177,346 -20,000 0.01 2,428,792,562 5,045,494 28.45 2009-09-11
1685 2009-09-14 197,346 4,000 0.01 2,428,792,562 5,357,944 27.15 2009-09-10
1686 2009-09-11 193,346 -4,000 0.01 2,428,792,562 5,288,013 27.35 2009-09-09
1687 2009-09-10 197,346 -4,000 0.01 2,428,792,562 5,407,280 27.40 2009-09-08
1688 2009-09-08 201,346 -8,000 0.01 2,428,792,562 5,426,275 26.95 2009-09-04
1689 2009-09-07 209,346 -2,000 0.01 2,428,792,562 5,453,463 26.05 2009-09-03
1690 2009-09-04 211,346 2,000 0.01 2,428,792,562 5,283,650 25.00 2009-09-02
1691 2009-09-03 209,346 2,000 0.01 2,428,792,562 5,265,052 25.15 2009-09-01
1692 2009-09-02 207,346 4,000 0.01 2,428,792,562 5,214,752 25.15 2009-08-31
1693 2009-09-01 203,346 -4,000 0.01 2,428,792,562 5,348,000 26.30 2009-08-28
1694 2009-08-31 207,346 4,000 0.01 2,428,792,562 5,349,527 25.80 2009-08-27
1695 2009-08-28 203,346 -18,000 0.01 2,428,637,562 5,531,011 27.20 2009-08-26
1696 2009-08-27 221,346 2,000 0.01 2,428,637,562 5,965,275 26.95 2009-08-25
1697 2009-08-26 219,346 14,000 0.01 2,428,637,562 5,845,571 26.65 2009-08-24
1698 2009-08-25 205,346 6,000 0.01 2,428,637,562 5,359,531 26.10 2009-08-21
1699 2009-08-24 199,346 2,000 0.01 2,428,637,562 5,352,440 26.85 2009-08-20
1700 2009-08-21 197,346 -2,000 0.01 2,428,637,562 5,140,863 26.05 2009-08-19
1701 2009-08-20 199,346 -6,000 0.01 2,428,637,562 5,222,865 26.20 2009-08-18
1702 2009-08-19 205,346 8,000 0.01 2,428,637,562 5,400,600 26.30 2009-08-17
1703 2009-08-18 197,346 4,000 0.01 2,428,637,562 5,505,953 27.90 2009-08-14
1704 2009-08-17 193,346 -2,000 0.01 2,428,637,562 5,355,684 27.70 2009-08-13
1705 2009-08-12 195,346 -8,000 0.01 2,428,637,562 5,655,267 28.95 2009-08-10
1706 2009-08-11 203,346 12,000 0.01 2,428,637,562 5,541,179 27.25 2009-08-07
1707 2009-08-06 191,346 -14,000 0.01 2,428,637,562 5,415,092 28.30 2009-08-04
1708 2009-08-05 205,346 -8,000 0.01 2,428,637,562 5,472,471 26.65 2009-08-03
1709 2009-08-04 213,346 12,000 0.01 2,428,637,562 5,461,658 25.60 2009-07-31
1710 2009-08-03 201,346 -4,000 0.01 2,428,637,562 5,083,987 25.25 2009-07-30
1711 2009-07-30 205,346 -10,000 0.01 2,428,637,562 5,462,204 26.60 2009-07-28
1712 2009-07-29 215,346 6,000 0.01 2,428,637,562 5,620,531 26.10 2009-07-27
1713 2009-07-27 209,346 -6,000 0.01 2,428,637,562 5,474,398 26.15 2009-07-23
1714 2009-07-21 215,346 -6,000 0.01 2,428,637,562 5,308,279 24.65 2009-07-17
1715 2009-07-20 221,346 -6,000 0.01 2,428,637,562 5,378,708 24.30 2009-07-16
1716 2009-07-17 227,346 -23,923 0.01 2,428,637,562 5,194,856 22.85 2009-07-15
1717 2009-07-16 251,269 -8,000 0.01 2,423,535,842 5,389,720 21.45 2009-07-14
1718 2009-07-15 259,269 6,000 0.01 2,423,535,842 5,185,380 20.00 2009-07-13
1719 2009-07-14 253,269 4,000 0.01 2,423,535,842 5,280,659 20.85 2009-07-10
1720 2009-07-13 249,269 -4,000 0.01 2,423,535,842 5,334,357 21.40 2009-07-09
1721 2009-07-10 253,269 16,000 0.01 2,423,535,842 5,394,630 21.30 2009-07-08
1722 2009-07-09 237,269 16,000 0.01 2,423,535,842 5,243,645 22.10 2009-07-07
1723 2009-07-06 221,269 -4,000 0.01 2,423,535,842 5,067,060 22.90 2009-07-02
1724 2009-07-03 225,269 -18,000 0.01 2,423,535,842 5,034,762 22.35 2009-06-30
1725 2009-07-02 243,269 12,000 0.01 2,423,535,842 5,364,081 22.05 2009-06-29
1726 2009-06-30 231,269 -8,000 0.01 2,423,535,842 5,226,679 22.60 2009-06-26
1727 2009-06-29 239,269 -6,000 0.01 2,423,435,842 5,048,576 21.10 2009-06-25
1728 2009-06-26 245,269 8,000 0.01 2,423,435,842 5,297,810 21.60 2009-06-24
1729 2009-06-23 237,269 -12,000 0.01 2,423,435,842 5,219,918 22.00 2009-06-19
1730 2009-06-22 249,269 20,000 0.01 2,423,435,842 5,396,674 21.65 2009-06-18
1731 2009-06-19 229,269 14,000 0.01 2,423,435,842 5,055,381 22.05 2009-06-17
1732 2009-06-18 215,269 6,000 0.01 2,423,435,842 4,908,133 22.80 2009-06-16
1733 2009-06-16 209,269 4,000 0.01 2,423,435,842 5,200,335 24.85 2009-06-12
1734 2009-06-12 205,269 14,000 0.01 2,423,435,842 5,121,462 24.95 2009-06-10
1735 2009-06-11 191,269 2,000 0.01 2,423,435,842 4,628,710 24.20 2009-06-09
1736 2009-06-10 189,269 2,000 0.01 2,423,435,842 4,760,115 25.15 2009-06-08
1737 2009-06-05 187,269 -2,000 0.01 2,423,435,842 5,037,536 26.90 2009-06-03
1738 2009-06-04 189,269 6,000 0.01 2,423,435,842 4,939,921 26.10 2009-06-02
1739 2009-06-03 183,269 -6,000 0.01 2,423,435,842 4,902,446 26.75 2009-06-01
1740 2009-06-02 189,269 -6,000 0.01 2,423,435,842 4,504,602 23.80 2009-05-29
1741 2009-06-01 195,269 -24,000 0.01 2,423,435,842 4,315,445 22.10 2009-05-27
1742 2009-05-29 219,269 6,000 0.01 2,423,435,842 4,473,088 20.40 2009-05-26
1743 2009-05-27 213,269 2,000 0.01 2,423,435,842 4,414,668 20.70 2009-05-25
1744 2009-05-26 211,269 8,000 0.01 2,423,435,842 4,542,284 21.50 2009-05-22
1745 2009-05-25 203,269 2,000 0.01 2,423,435,842 4,512,572 22.20 2009-05-21
1746 2009-05-22 201,269 4,000 0.01 2,423,435,842 4,578,870 22.75 2009-05-20
1747 2009-05-21 197,269 -28,000 0.01 2,423,435,842 4,556,914 23.10 2009-05-19
1748 2009-05-20 225,269 -6,000 0.01 2,423,435,842 4,832,020 21.45 2009-05-18
1749 2009-05-19 231,269 4,000 0.01 2,423,435,842 4,729,451 20.45 2009-05-15
1750 2009-05-18 227,269 14,000 0.01 2,423,435,842 4,602,197 20.25 2009-05-14
1751 2009-05-15 213,269 2,000 0.01 2,423,435,842 4,531,966 21.25 2009-05-13
1752 2009-05-13 211,269 -6,000 0.01 2,423,435,842 4,616,228 21.85 2009-05-11
1753 2009-05-12 217,269 10,000 0.01 2,423,435,842 4,866,826 22.40 2009-05-08
1754 2009-05-11 207,269 -10,000 0.01 2,423,435,842 4,767,187 23.00 2009-05-07
1755 2009-05-08 217,269 -8,000 0.01 2,423,435,842 4,595,239 21.15 2009-05-06
1756 2009-05-07 225,269 -2,000 0.01 2,423,435,842 4,606,751 20.45 2009-05-05
1757 2009-05-06 227,269 -10,000 0.01 2,423,435,842 4,481,745 19.72 2009-05-04
1758 2009-05-05 237,269 -12,000 0.01 2,423,435,842 4,384,731 18.48 2009-04-30
1759 2009-05-04 249,269 -20,000 0.01 2,423,435,842 4,312,354 17.30 2009-04-29
1760 2009-04-30 269,269 2,000 0.01 2,423,435,842 4,550,646 16.90 2009-04-28
1761 2009-04-28 267,269 4,000 0.01 2,423,435,842 4,901,713 18.34 2009-04-24
1762 2009-04-24 263,269 20,000 0.01 2,423,435,842 4,675,657 17.76 2009-04-22
1763 2009-04-22 243,269 -12,000 0.01 2,423,435,842 4,841,053 19.90 2009-04-20
1764 2009-04-21 255,269 -16,000 0.01 2,423,435,842 4,804,163 18.82 2009-04-17
1765 2009-04-20 271,269 20,000 0.01 2,423,435,842 5,045,603 18.60 2009-04-16
1766 2009-04-17 251,269 44,000 0.01 2,423,435,842 4,889,695 19.46 2009-04-15
1767 2009-04-16 207,269 -2,000 0.01 2,423,435,842 4,087,345 19.72 2009-04-14
1768 2009-04-15 209,269 6,000 0.01 2,423,435,842 3,917,516 18.72 2009-04-09
1769 2009-04-09 203,269 2,000 0.01 2,423,435,842 3,886,503 19.12 2009-04-07
1770 2009-04-08 201,269 10,000 0.01 2,423,435,842 4,035,443 20.05 2009-04-06
1771 2009-04-03 191,269 -2,000 0.01 2,423,435,842 3,592,032 18.78 2009-04-01
1772 2009-04-02 193,269 8,000 0.01 2,423,435,842 3,447,919 17.84 2009-03-31
1773 2009-03-30 185,269 -2,000 0.01 2,423,435,842 3,609,040 19.48 2009-03-26
1774 2009-03-26 187,269 -8,000 0.01 2,423,435,842 3,539,384 18.90 2009-03-24
1775 2009-03-25 195,269 -6,000 0.01 2,423,435,842 3,319,573 17.00 2009-03-23
1776 2009-03-23 201,269 -4,000 0.01 2,423,435,842 3,139,796 15.60 2009-03-19
1777 2009-03-20 205,269 2,000 0.01 2,423,435,842 3,083,140 15.02 2009-03-18
1778 2009-03-17 203,269 -6,000 0.01 2,423,435,842 2,845,766 14.00 2009-03-13
1779 2009-03-16 209,269 -6,000 0.01 2,423,435,842 2,758,165 13.18 2009-03-12
1780 2009-03-12 215,269 4,000 0.01 2,423,435,842 2,824,329 13.12 2009-03-10
1781 2009-03-10 211,269 -12,000 0.01 2,423,435,842 2,809,878 13.30 2009-03-06
1782 2009-03-06 223,269 -14,000 0.01 2,423,435,842 3,009,666 13.48 2009-03-04
1783 2009-03-03 237,269 10,000 0.01 2,423,435,842 3,051,279 12.86 2009-02-27
1784 2009-03-02 227,269 36,000 0.01 2,423,435,842 2,977,224 13.10 2009-02-26
1785 2009-02-27 191,269 -2,000 0.01 2,423,435,842 2,540,052 13.28 2009-02-25
1786 2009-02-26 193,269 4,000 0.01 2,423,435,842 2,609,132 13.50 2009-02-24
1787 2009-02-25 189,269 -2,000 0.01 2,423,435,842 2,649,766 14.00 2009-02-23
1788 2009-02-20 191,269 -2,000 0.01 2,423,435,842 2,639,512 13.80 2009-02-18
1789 2009-02-19 193,269 4,000 0.01 2,423,435,842 2,620,728 13.56 2009-02-17
1790 2009-02-17 189,269 -4,000 0.01 2,423,435,842 2,786,040 14.72 2009-02-13
1791 2009-02-16 193,269 4,000 0.01 2,423,435,842 2,721,228 14.08 2009-02-12
1792 2009-02-12 189,269 -2,000 0.01 2,423,435,842 3,020,733 15.96 2009-02-10
1793 2009-02-11 191,269 -12,000 0.01 2,423,435,842 3,002,923 15.70 2009-02-09
1794 2009-02-10 203,269 10,000 0.01 2,423,435,842 3,049,035 15.00 2009-02-06
1795 2009-02-09 193,269 -12,000 0.01 2,423,435,842 2,910,631 15.06 2009-02-05
1796 2009-02-03 205,269 -6,000 0.01 2,423,435,842 2,873,766 14.00 2009-01-30
1797 2009-02-02 211,269 -16,000 0.01 2,423,435,842 2,809,878 13.30 2009-01-29
1798 2009-01-29 227,269 -8,000 0.01 2,423,435,842 2,854,499 12.56 2009-01-22
1799 2009-01-23 235,269 -2,000 0.01 2,423,435,842 2,870,282 12.20 2009-01-21
1800 2009-01-22 237,269 28,000 0.01 2,423,435,842 2,942,136 12.40 2009-01-20
1801 2009-01-21 209,269 2,000 0.01 2,423,435,842 2,745,609 13.12 2009-01-19
1802 2009-01-20 207,269 6,000 0.01 2,423,435,842 2,694,497 13.00 2009-01-16
1803 2009-01-15 201,269 2,000 0.01 2,423,435,842 2,713,106 13.48 2009-01-13
1804 2009-01-14 199,269 2,000 0.01 2,423,435,842 2,901,357 14.56 2009-01-12
1805 2009-01-08 197,269 -10,000 0.01 2,423,435,842 3,306,228 16.76 2009-01-06
1806 2009-01-07 207,269 10,000 0.01 2,423,435,842 3,477,974 16.78 2009-01-05
1807 2009-01-05 197,269 -2,000 0.01 2,423,435,842 2,943,253 14.92 2008-12-30
1808 2008-12-30 199,269 -2,000 0.01 2,423,435,842 3,008,962 15.10 2008-12-23
1809 2008-12-29 201,269 -2,000 0.01 2,423,435,842 3,220,304 16.00 2008-12-22
1810 2008-12-23 203,269 2,000 0.01 2,423,435,842 3,256,369 16.02 2008-12-19
1811 2008-12-22 201,269 -4,000 0.01 2,423,435,842 3,421,573 17.00 2008-12-18
1812 2008-12-19 205,269 -18,000 0.01 2,423,435,842 3,366,412 16.40 2008-12-17
1813 2008-12-18 223,269 18,000 0.01 2,423,435,842 3,482,996 15.60 2008-12-16
1814 2008-12-17 205,269 -2,000 0.01 2,423,435,842 3,284,304 16.00 2008-12-15
1815 2008-12-16 207,269 2,000 0.01 2,423,435,842 3,175,361 15.32 2008-12-12
1816 2008-12-12 205,269 10,000 0.01 2,423,435,842 3,411,571 16.62 2008-12-10
1817 2008-12-11 195,269 -2,000 0.01 2,423,435,842 3,206,317 16.42 2008-12-09
1818 2008-12-09 197,269 20,000 0.01 2,423,435,842 2,663,132 13.50 2008-12-05
1819 2008-12-08 177,269 -8,000 0.01 2,423,435,842 2,357,678 13.30 2008-12-04
1820 2008-12-03 185,269 6,000 0.01 2,423,435,842 2,760,508 14.90 2008-12-01
1821 2008-12-01 179,269 -2,000 0.01 2,423,435,842 2,484,668 13.86 2008-11-27
1822 2008-11-27 181,269 -6,000 0.01 2,411,945,657 2,356,497 13.00 2008-11-25
1823 2008-11-26 187,269 64 0.01 2,411,945,657 2,397,043 12.80 2008-11-24
1824 2008-11-24 187,205 6,000 0.01 2,411,945,657 2,246,460 12.00 2008-11-20
1825 2008-11-21 181,205 2,000 0.01 2,411,945,657 2,482,509 13.70 2008-11-19
1826 2008-11-20 179,205 6,000 0.01 2,411,945,657 2,473,029 13.80 2008-11-18
1827 2008-11-19 173,205 -12,000 0.01 2,411,945,657 2,650,037 15.30 2008-11-17
1828 2008-11-17 185,205 10,000 0.01 2,411,945,657 2,578,054 13.92 2008-11-13
1829 2008-11-14 175,205 4,000 0.01 2,411,945,657 2,715,678 15.50 2008-11-12
1830 2008-11-13 171,205 -2,000 0.01 2,411,945,657 2,824,883 16.50 2008-11-11
1831 2008-11-12 173,205 -2,000 0.01 2,411,945,657 2,996,447 17.30 2008-11-10
1832 2008-11-11 175,205 10,000 0.01 2,411,945,657 2,943,444 16.80 2008-11-07
1833 2008-10-31 165,205 -4,000 0.01 2,411,945,657 2,593,719 15.70 2008-10-29
1834 2008-10-30 169,205 4,000 0.01 2,411,945,657 2,453,473 14.50 2008-10-28
1835 2008-10-29 165,205 -2,000 0.01 2,411,945,657 2,197,227 13.30 2008-10-27
1836 2008-10-27 167,205 2,000 0.01 2,411,945,657 2,675,280 16.00 2008-10-23
1837 2008-10-21 165,205 -2,000 0.01 2,411,945,657 3,155,416 19.10 2008-10-17
1838 2008-10-16 167,205 -2,000 0.01 2,411,945,657 3,762,113 22.50 2008-10-14
1839 2008-10-15 169,205 -2,000 0.01 2,411,945,657 3,477,163 20.55 2008-10-13
1840 2008-10-14 171,205 2,000 0.01 2,411,945,657 3,064,570 17.90 2008-10-10
1841 2008-10-13 169,205 -4,000 0.01 2,411,945,657 3,231,816 19.10 2008-10-09
1842 2008-10-08 173,205 2,000 0.01 2,411,945,657 3,905,773 22.55 2008-10-03
1843 2008-09-30 171,205 -6,000 0.01 2,411,945,657 4,442,770 25.95 2008-09-26
1844 2008-09-26 177,205 6,000 0.01 2,411,945,657 4,757,954 26.85 2008-09-24
1845 2008-09-23 171,205 -2,000 0.01 2,411,945,657 4,519,812 26.40 2008-09-19
1846 2008-09-22 173,205 -10,000 0.01 2,411,945,657 4,122,279 23.80 2008-09-18
1847 2008-09-19 183,205 4,000 0.01 2,411,945,657 4,525,164 24.70 2008-09-17
1848 2008-09-02 179,205 -2,000 0.01 2,411,945,657 5,214,866 29.10 2008-08-29
1849 2008-08-26 181,205 -4,000 0.01 2,411,933,657 4,801,933 26.50 2008-08-21
1850 2008-08-25 185,205 4,000 0.01 2,411,933,657 5,056,097 27.30 2008-08-20
1851 2008-08-12 181,205 2,000 0.01 2,411,933,657 4,820,053 26.60 2008-08-08
1852 2008-08-11 179,205 4,000 0.01 2,411,933,657 4,981,899 27.80 2008-08-07
1853 2008-08-08 175,205 -6,000 0.01 2,411,933,657 4,949,541 28.25 2008-08-05
1854 2008-08-05 181,205 2,000 0.01 2,411,933,657 5,336,487 29.45 2008-08-01
1855 2008-08-04 179,205 -6,000 0.01 2,411,933,657 5,394,071 30.10 2008-07-31
1856 2008-08-01 185,205 6,000 0.01 2,411,933,657 5,658,013 30.55 2008-07-30
1857 2008-07-25 179,205 6,000 0.01 2,407,715,200 5,537,435 30.90 2008-07-23
1858 2008-07-24 173,205 2,000 0.01 2,407,715,200 5,196,150 30.00 2008-07-22
1859 2008-07-16 171,205 -4,000 0.01 2,407,715,200 5,230,313 30.55 2008-07-14
1860 2008-07-15 175,205 -2,000 0.01 2,407,715,200 5,238,630 29.90 2008-07-11
1861 2008-07-14 177,205 -2,000 0.01 2,407,715,200 5,183,246 29.25 2008-07-10
1862 2008-07-11 179,205 2,000 0.01 2,407,715,200 5,187,985 28.95 2008-07-09
1863 2008-07-08 177,205 2,000 0.01 2,407,715,200 4,944,020 27.90 2008-07-04
1864 2008-07-07 175,205 -2,000 0.01 2,407,715,200 4,905,740 28.00 2008-07-03
1865 2008-07-04 177,205 57 0.01 2,407,715,200 5,209,827 29.40 2008-07-02
1866 2008-06-24 177,148 -6,000 0.01 2,407,035,200 5,624,449 31.75 2008-06-20
1867 2008-06-23 183,148 6,000 0.01 2,407,035,200 5,778,319 31.55 2008-06-19
1868 2008-06-17 177,148 4,000 0.01 2,407,035,200 5,500,445 31.05 2008-06-13
1869 2008-06-04 173,148 -2,000 0.01 2,407,035,200 6,025,550 34.80 2008-06-02
1870 2008-06-03 175,148 10,000 0.01 2,407,035,200 5,893,730 33.65 2008-05-30
1871 2008-06-02 165,148 2,000 0.01 2,407,035,200 5,672,834 34.35 2008-05-29
1872 2008-05-30 163,148 2,000 0.01 2,406,803,200 5,595,976 34.30 2008-05-28
1873 2008-05-23 161,148 4,000 0.01 2,406,803,200 5,777,156 35.85 2008-05-21
1874 2008-05-22 157,148 2,000 0.01 2,406,803,200 5,610,184 35.70 2008-05-20
1875 2008-05-15 155,148 4,000 0.01 2,406,803,200 5,647,387 36.40 2008-05-13
1876 2008-05-14 151,148 4,000 0.01 2,406,803,200 5,365,754 35.50 2008-05-09
1877 2008-05-13 147,148 10,000 0.01 2,406,803,200 5,444,476 37.00 2008-05-08
1878 2008-05-09 137,148 2,000 0.01 2,406,803,200 5,287,055 38.55 2008-05-07
1879 2008-05-06 135,148 2,000 0.01 2,406,803,200 5,466,737 40.45 2008-05-02
1880 2008-04-29 133,148 -2,000 0.01 2,406,337,200 5,512,327 41.40 2008-04-25
1881 2008-04-28 135,148 -4,000 0.01 2,406,337,200 5,878,938 43.50 2008-04-24
1882 2008-04-25 139,148 -4,000 0.01 2,406,337,200 5,614,622 40.35 2008-04-23
1883 2008-04-11 143,148 2,000 0.01 2,406,337,200 5,239,217 36.60 2008-04-09
1884 2008-04-10 141,148 -2,000 0.01 2,406,337,200 5,455,370 38.65 2008-04-08
1885 2008-04-08 143,148 -12,000 0.01 2,406,337,200 5,554,142 38.80 2008-04-03
1886 2008-04-07 155,148 -10,000 0.01 2,406,337,200 5,771,506 37.20 2008-04-02
1887 2008-04-03 165,148 2,000 0.01 2,406,337,200 6,110,476 37.00 2008-04-01
1888 2008-04-01 163,148 -2,000 0.01 2,406,337,200 6,028,319 36.95 2008-03-28
1889 2008-03-25 165,148 -2,000 0.01 2,406,337,200 5,598,517 33.90 2008-03-19
1890 2008-03-20 167,148 2,000 0.01 2,406,337,200 5,365,451 32.10 2008-03-18
1891 2008-03-19 165,148 2,000 0.01 2,406,337,200 4,970,955 30.10 2008-03-17
1892 2008-03-18 163,148 -2,000 0.01 2,406,337,200 5,375,727 32.95 2008-03-14
1893 2008-03-17 165,148 14,000 0.01 2,406,337,200 5,565,488 33.70 2008-03-13
1894 2008-03-14 151,148 8,000 0.01 2,406,337,200 5,713,394 37.80 2008-03-12
1895 2008-03-11 143,148 2,000 0.01 2,406,337,200 5,353,735 37.40 2008-03-07
1896 2008-03-07 141,148 4,000 0.01 2,406,337,200 5,229,533 37.05 2008-03-05
1897 2008-03-06 137,148 2,000 0.01 2,406,337,200 5,232,196 38.15 2008-03-04
1898 2008-03-05 135,148 2,000 0.01 2,406,337,200 5,365,376 39.70 2008-03-03
1899 2008-02-26 133,148 -2,000 0.01 2,406,221,200 5,192,772 39.00 2008-02-22
1900 2008-02-25 135,148 -30,000 0.01 2,406,221,200 5,324,831 39.40 2008-02-21
1901 2008-02-19 165,148 6,000 0.01 2,406,221,200 6,820,612 41.30 2008-02-15
1902 2008-02-18 159,148 20,000 0.01 2,406,221,200 6,222,687 39.10 2008-02-14
1903 2008-02-12 139,148 4,000 0.01 2,406,221,200 5,899,875 42.40 2008-02-05
1904 2008-01-25 135,148 -12,000 0.01 2,406,111,200 5,020,748 37.15 2008-01-23
1905 2008-01-22 147,148 10,000 0.01 2,406,111,200 5,503,335 37.40 2008-01-18
1906 2008-01-17 137,148 2,000 0.01 2,406,111,200 5,760,216 42.00 2008-01-15
1907 2008-01-11 135,148 -2,000 0.01 2,406,111,200 6,054,630 44.80 2008-01-09
1908 2008-01-10 137,148 -12,000 0.01 2,406,111,200 6,192,232 45.15 2008-01-08
1909 2008-01-09 149,148 14,100 0.01 2,406,111,200 6,644,543 44.55 2008-01-07
1910 2008-01-03 135,048 2,000 0.01 2,406,111,200 6,462,047 47.85 2007-12-28
1911 2007-12-28 133,048 -2,000 0.01 2,404,795,200 6,306,475 47.40 2007-12-21
1912 2007-12-27 135,048 2,000 0.01 2,404,795,200 6,279,732 46.50 2007-12-20
1913 2007-12-17 133,048 -2,000 0.01 2,404,795,200 6,313,128 47.45 2007-12-13
1914 2007-12-14 135,048 2,000 0.01 2,404,795,200 6,637,609 49.15 2007-12-12
1915 2007-12-04 133,048 -30,000 0.01 2,404,795,200 6,718,924 50.50 2007-11-30
1916 2007-11-29 163,048 2,000 0.01 2,401,653,123 7,271,941 44.60 2007-11-27
1917 2007-11-26 161,048 10,000 0.01 2,401,653,123 6,449,972 40.05 2007-11-22
1918 2007-11-23 151,048 10,000 0.01 2,401,653,123 6,517,721 43.15 2007-11-21
1919 2007-11-22 141,048 10,000 0.01 2,401,653,123 6,551,680 46.45 2007-11-20
1920 2007-11-21 131,048 -10,000 0.01 2,401,653,123 6,146,151 46.90 2007-11-19
1921 2007-11-13 141,048 4,000 0.01 2,401,653,123 7,221,658 51.20 2007-11-09
1922 2007-11-12 137,048 -140,000 0.01 2,401,653,123 7,071,677 51.60 2007-11-08
1923 2007-11-05 277,048 -2,000 0.01 2,401,653,123 15,362,312 55.45 2007-11-01
1924 2007-10-30 279,048 77,959 0.01 2,398,815,123 14,287,258 51.20 2007-10-26
1925 2007-10-29 201,089 26,041 0.01 2,398,815,123 9,591,945 47.70 2007-10-25
1926 2007-10-26 175,048 2,000 0.01 2,398,815,123 7,553,321 43.15 2007-10-24
1927 2007-10-25 173,048 2,000 0.01 2,398,815,123 7,787,160 45.00 2007-10-23
1928 2007-10-22 171,048 50,000 0.01 2,398,815,123 7,782,684 45.50 2007-10-17
1929 2007-10-18 121,048 -52,000 0.01 2,398,815,123 5,537,946 45.75 2007-10-16
1930 2007-10-17 173,048 50,000 0.01 2,398,815,123 8,159,213 47.15 2007-10-15
1931 2007-10-16 123,048 2,000 0.01 2,398,815,123 5,740,189 46.65 2007-10-12
1932 2007-10-05 121,048 -50,000 0.01 2,398,815,123 5,725,570 47.30 2007-10-03
1933 2007-10-03 171,048 -1,200 0.01 2,398,815,123 8,270,171 48.35 2007-09-28
1934 2007-10-02 172,248 1,200 0.01 2,398,815,123 8,397,090 48.75 2007-09-27
1935 2007-09-28 171,048 50,000 0.01 2,396,179,123 7,919,522 46.30 2007-09-25
1936 2007-09-25 121,048 -50,000 0.01 2,396,179,123 5,743,728 47.45 2007-09-21
1937 2007-09-24 171,048 50,000 0.01 2,396,179,123 8,013,599 46.85 2007-09-20
1938 2007-09-21 121,048 -4,000 0.01 2,396,179,123 5,489,527 45.35 2007-09-19
1939 2007-09-18 125,048 4,000 0.01 2,396,179,123 5,252,016 42.00 2007-09-14
1940 2007-09-17 121,048 -4,000 0.01 2,396,179,123 4,950,863 40.90 2007-09-13
1941 2007-09-13 125,048 2,000 0.01 2,396,179,123 4,895,629 39.15 2007-09-11
1942 2007-09-12 123,048 -2,000 0.01 2,396,179,123 4,786,567 38.90 2007-09-10
1943 2007-09-10 125,048 2,000 0.01 2,396,179,123 4,833,105 38.65 2007-09-06
1944 2007-09-06 123,048 2,000 0.01 2,396,179,123 4,983,444 40.50 2007-09-04
1945 2007-09-05 121,048 -2,300 0.01 2,396,179,123 4,975,073 41.10 2007-09-03
1946 2007-09-03 123,348 -2,000 0.01 2,396,179,123 4,933,920 40.00 2007-08-30
1947 2007-08-31 125,348 2,000 0.01 2,396,179,123 4,782,026 38.15 2007-08-29
1948 2007-08-29 123,348 -2,000 0.01 2,395,649,123 5,081,938 41.20 2007-08-27
1949 2007-08-24 125,348 -50,209 0.01 2,395,649,123 4,650,411 37.10 2007-08-22
1950 2007-08-23 175,557 -12,000 0.01 2,395,649,123 6,153,273 35.05 2007-08-21
1951 2007-08-22 187,557 30,000 0.01 2,395,649,123 6,583,251 35.10 2007-08-20
1952 2007-08-21 157,557 2,300 0.01 2,395,649,123 5,199,381 33.00 2007-08-17
1953 2007-08-20 155,257 20,000 0.01 2,395,649,123 5,239,924 33.75 2007-08-16
1954 2007-08-15 135,257 2,000 0.01 2,395,649,123 5,031,560 37.20 2007-08-13
1955 2007-08-13 133,257 -4,000 0.01 2,395,649,123 5,330,280 40.00 2007-08-09
1956 2007-08-09 137,257 2,000 0.01 2,395,649,123 4,982,429 36.30 2007-08-07
1957 2007-08-03 135,257 -2,000 0.01 2,395,649,123 5,004,509 37.00 2007-08-01
1958 2007-08-01 137,257 2,000 0.01 2,395,649,123 5,092,235 37.10 2007-07-30
1959 2007-07-26 135,257 2,000 0.01 2,389,097,168 5,491,434 40.60 2007-07-24
1960 2007-07-25 133,257 -2,109 0.01 2,389,097,168 5,343,606 40.10 2007-07-23
1961 2007-07-24 135,366 2,000 0.01 2,389,097,168 5,299,579 39.15 2007-07-20
1962 2007-07-19 133,366 10,209 0.01 2,389,097,168 5,274,625 39.55 2007-07-17
1963 2007-07-13 123,157 2,000 0.01 2,389,097,168 4,920,122 39.95 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top