China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.81 2026-02-03
2 2026-02-04 15.66 2026-02-02
3 2026-02-03 15.73 2026-01-30
4 2026-02-02 136,372 -2,000 0.00 4,198,009,186 2,139,677 15.69 2026-01-29
5 2026-01-16 138,372 -2,000 0.00 4,198,009,186 2,093,568 15.13 2026-01-14
6 2026-01-15 140,372 -4,000 0.00 4,198,009,186 2,150,499 15.32 2026-01-13
7 2026-01-02 144,372 4,000 0.00 4,198,009,186 2,177,130 15.08 2025-12-29
8 2025-12-30 140,372 10,000 0.00 4,198,009,186 2,172,959 15.48 2025-12-23
9 2025-12-15 130,372 6,000 0.00 4,198,009,186 2,078,130 15.94 2025-12-11
10 2025-12-10 124,372 8,000 0.00 4,198,009,186 2,011,095 16.17 2025-12-08
11 2025-12-09 116,372 -2,000 0.00 4,198,009,186 1,893,372 16.27 2025-12-05
12 2025-12-05 118,372 -2,000 0.00 4,198,009,186 1,973,261 16.67 2025-12-03
13 2025-11-27 120,372 -2,000 0.00 4,198,009,186 1,916,322 15.92 2025-11-25
14 2025-11-18 122,372 -2,000 0.00 4,198,009,186 1,987,321 16.24 2025-11-14
15 2025-11-14 124,372 -6,000 0.00 4,198,009,186 2,027,264 16.30 2025-11-12
16 2025-11-06 130,372 2,000 0.00 4,198,009,186 1,984,262 15.22 2025-11-04
17 2025-10-30 128,372 -2,000 0.00 4,198,009,186 1,969,226 15.34 2025-10-27
18 2025-10-23 130,372 -2,000 0.00 4,198,009,186 1,967,313 15.09 2025-10-21
19 2025-10-16 132,372 -2,000 0.00 4,198,009,186 1,977,638 14.94 2025-10-14
20 2025-10-03 134,372 -4,000 0.00 4,198,009,186 1,957,800 14.57 2025-09-30
21 2025-09-29 138,372 4,000 0.00 4,198,009,186 2,034,068 14.70 2025-09-25
22 2025-09-23 134,372 -2,000 0.00 4,198,009,186 2,088,141 15.54 2025-09-19
23 2025-09-19 136,372 -2,000 0.00 4,198,009,186 2,115,130 15.51 2025-09-17
24 2025-09-12 138,372 2,000 0.00 4,198,009,186 2,110,173 15.25 2025-09-10
25 2025-09-11 136,372 -2,000 0.00 4,198,009,186 2,068,763 15.17 2025-09-09
26 2025-09-10 138,372 -2,000 0.00 4,198,009,186 2,096,336 15.15 2025-09-08
27 2025-08-15 140,372 -2,000 0.00 4,198,009,186 2,264,200 16.13 2025-08-13
28 2025-08-14 142,372 -12,000 0.00 4,198,009,186 2,302,155 16.17 2025-08-12
29 2025-08-12 154,372 -4,000 0.00 4,198,009,186 2,471,496 16.01 2025-08-08
30 2025-08-08 158,372 -4,000 0.00 4,198,009,186 2,454,766 15.50 2025-08-06
31 2025-08-04 162,372 -2,000 0.00 4,198,009,186 2,510,271 15.46 2025-07-31
32 2025-08-01 164,372 -2,000 0.00 4,198,009,186 2,587,215 15.74 2025-07-30
33 2025-07-31 166,372 -6,000 0.00 4,198,009,186 2,592,076 15.58 2025-07-29
34 2025-07-30 172,372 -2,000 0.00 4,198,009,186 2,668,319 15.48 2025-07-28
35 2025-07-29 174,372 -4,000 0.00 4,198,009,186 2,723,691 15.62 2025-07-25
36 2025-07-28 178,372 -2,000 0.00 4,198,009,186 2,743,361 15.38 2025-07-24
37 2025-07-25 180,372 -4,000 0.00 4,198,009,186 2,763,299 15.32 2025-07-23
38 2025-07-23 184,372 4,000 0.00 4,198,009,186 2,772,955 15.04 2025-07-21
39 2025-07-18 180,372 24,000 0.00 4,198,009,186 2,683,935 14.88 2025-07-16
40 2025-07-17 156,372 2,000 0.00 4,198,009,186 2,339,325 14.96 2025-07-15
41 2025-07-15 154,372 -2,000 0.00 4,198,009,186 2,327,930 15.08 2025-07-11
42 2025-07-10 156,372 -4,000 0.00 4,198,009,186 2,298,668 14.70 2025-07-08
43 2025-07-03 160,372 4,000 0.00 4,198,009,186 2,293,320 14.30 2025-06-30
44 2025-07-02 156,372 6,000 0.00 4,198,009,186 2,254,884 14.42 2025-06-27
45 2025-06-30 150,372 6,000 0.00 4,198,009,186 2,201,446 14.64 2025-06-26
46 2025-06-20 144,372 -4,000 0.00 4,198,009,186 2,148,255 14.88 2025-06-18
47 2025-06-18 148,372 -4,000 0.00 4,198,009,186 2,181,068 14.70 2025-06-16
48 2025-06-17 152,372 4,000 0.00 4,198,009,186 2,233,774 14.66 2025-06-13
49 2025-06-16 148,372 6,000 0.00 4,198,009,186 2,127,654 14.34 2025-06-12
50 2025-06-13 142,372 4,000 0.00 4,198,009,186 2,041,614 14.34 2025-06-11
51 2025-06-10 138,372 4,000 0.00 4,198,009,186 2,003,627 14.48 2025-06-06
52 2025-06-05 134,372 -4,000 0.00 4,198,009,186 2,053,204 15.28 2025-06-03
53 2025-06-02 138,372 -2,000 0.00 4,198,009,186 2,100,487 15.18 2025-05-29
54 2025-05-30 140,372 -4,000 0.00 4,198,009,186 2,108,387 15.02 2025-05-28
55 2025-05-29 144,372 -6,000 0.00 4,198,009,186 2,136,706 14.80 2025-05-27
56 2025-05-23 150,372 6,000 0.00 4,198,009,186 2,171,372 14.44 2025-05-21
57 2025-05-22 144,372 -4,000 0.00 4,198,009,186 2,047,195 14.18 2025-05-20
58 2025-05-19 148,372 -12,000 0.00 4,198,009,186 2,103,915 14.18 2025-05-15
59 2025-05-16 160,372 -4,000 0.00 4,198,009,186 2,190,682 13.66 2025-05-14
60 2025-05-14 164,372 -4,000 0.00 4,198,009,186 2,196,010 13.36 2025-05-12
61 2025-05-13 168,372 -4,000 0.00 4,198,009,186 2,232,613 13.26 2025-05-09
62 2025-05-12 172,372 -8,000 0.00 4,198,009,186 2,233,941 12.96 2025-05-08
63 2025-05-09 180,372 -4,000 0.00 4,198,009,186 2,323,191 12.88 2025-05-07
64 2025-05-08 184,372 -4,000 0.00 4,198,009,186 2,341,524 12.70 2025-05-06
65 2025-04-03 188,372 -4,000 0.00 4,198,009,186 2,539,255 13.48 2025-04-01
66 2025-04-01 192,372 -2,000 0.00 4,198,009,186 2,562,395 13.32 2025-03-28
67 2025-03-28 194,372 -2,000 0.00 4,198,009,186 2,600,697 13.38 2025-03-26
68 2025-03-24 196,372 4,000 0.00 4,198,009,186 2,611,748 13.30 2025-03-20
69 2025-03-20 192,372 -10,000 0.00 4,198,009,186 2,681,666 13.94 2025-03-18
70 2025-03-13 202,372 4,000 0.00 4,198,009,186 2,537,745 12.54 2025-03-11
71 2025-03-11 198,372 8,000 0.00 4,198,009,186 2,515,357 12.68 2025-03-07
72 2025-03-06 190,372 4,000 0.00 4,198,009,186 2,406,302 12.64 2025-03-04
73 2025-03-03 186,372 4,000 0.00 4,198,009,186 2,400,471 12.88 2025-02-27
74 2025-02-28 182,372 6,000 0.00 4,198,009,186 2,338,009 12.82 2025-02-26
75 2025-02-27 176,372 10,000 0.00 4,198,009,186 2,211,705 12.54 2025-02-25
76 2025-02-26 166,372 4,000 0.00 4,198,009,186 2,112,924 12.70 2025-02-24
77 2025-02-20 162,372 -2,000 0.00 4,198,009,186 2,162,795 13.32 2025-02-18
78 2025-02-18 164,372 4,000 0.00 4,198,009,186 2,110,536 12.84 2025-02-14
79 2025-02-14 160,372 -4,000 0.00 4,198,009,186 2,100,873 13.10 2025-02-12
80 2025-02-12 164,372 6,000 0.00 4,198,009,186 2,100,674 12.78 2025-02-10
81 2025-02-11 158,372 4,000 0.00 4,198,009,186 2,039,831 12.88 2025-02-07
82 2025-02-05 154,372 -4,000 0.00 4,198,009,186 2,031,536 13.16 2025-02-03
83 2025-02-04 158,372 -4,000 0.00 4,198,009,186 2,093,678 13.22 2025-01-27
84 2025-01-03 162,372 -4,000 0.00 4,198,009,186 2,227,744 13.72 2024-12-30
85 2024-12-11 166,372 -4,000 0.00 4,198,009,186 2,189,456 13.16 2024-12-09
86 2024-12-09 170,372 2,000 0.00 4,198,009,186 2,119,428 12.44 2024-12-05
87 2024-11-28 168,372 -20,000 0.00 4,198,009,186 2,074,343 12.32 2024-11-26
88 2024-11-25 188,372 -4,000 0.00 4,198,009,186 2,429,999 12.90 2024-11-21
89 2024-11-22 192,372 -4,000 0.00 4,198,009,186 2,485,446 12.92 2024-11-20
90 2024-11-19 196,372 -6,000 0.00 4,198,009,186 2,462,505 12.54 2024-11-15
91 2024-11-18 202,372 -6,000 0.00 4,198,009,186 2,517,508 12.44 2024-11-14
92 2024-11-14 208,372 4,000 0.00 4,198,009,186 2,600,483 12.48 2024-11-12
93 2024-11-12 204,372 8,000 0.00 4,198,009,186 2,591,437 12.68 2024-11-08
94 2024-11-04 196,372 -6,000 0.00 4,198,009,186 2,513,562 12.80 2024-10-31
95 2024-10-30 202,372 -6,000 0.00 4,198,009,186 2,760,354 13.64 2024-10-28
96 2024-10-22 208,372 -8,000 0.00 4,198,009,186 2,821,357 13.54 2024-10-18
97 2024-10-17 216,372 -4,000 0.01 4,198,009,186 2,938,332 13.58 2024-10-15
98 2024-10-16 220,372 6,000 0.01 4,198,009,186 2,957,392 13.42 2024-10-14
99 2024-10-15 214,372 -6,000 0.01 4,198,009,186 2,842,573 13.26 2024-10-10
100 2024-10-09 220,372 -6,000 0.01 4,198,009,186 3,019,096 13.70 2024-10-07
101 2024-10-08 226,372 -12,000 0.01 4,198,009,186 3,046,967 13.46 2024-10-04
102 2024-10-07 238,372 6,000 0.01 4,198,009,186 3,146,510 13.20 2024-10-03
103 2024-10-04 232,372 -34,000 0.01 4,198,009,186 2,983,656 12.84 2024-10-02
104 2024-10-03 266,372 36,000 0.01 4,198,009,186 3,297,685 12.38 2024-09-30
105 2024-09-30 230,372 10,000 0.01 4,198,009,186 2,925,724 12.70 2024-09-26
106 2024-09-27 220,372 -2,000 0.01 4,198,009,186 2,767,872 12.56 2024-09-25
107 2024-09-26 222,372 2,000 0.01 4,198,009,186 2,757,413 12.40 2024-09-24
108 2024-09-24 220,372 -1,004 0.01 4,198,009,186 2,688,538 12.20 2024-09-20
109 2024-09-20 221,376 -2,000 0.01 4,198,009,186 2,643,229 11.94 2024-09-17
110 2024-09-13 223,376 -2,000 0.01 4,198,009,186 2,600,097 11.64 2024-09-11
111 2024-09-03 225,376 4,000 0.01 4,198,009,186 2,636,899 11.70 2024-08-30
112 2024-07-17 221,376 6,000 0.01 4,198,009,186 2,647,657 11.96 2024-07-15
113 2024-07-16 215,376 16,000 0.01 4,198,009,186 2,562,974 11.90 2024-07-12
114 2024-07-03 199,376 6,000 0.00 4,198,009,186 2,316,749 11.62 2024-06-28
115 2024-06-06 193,376 -6,000 0.00 4,198,009,186 2,397,862 12.40 2024-06-04
116 2024-06-03 199,376 6,000 0.00 4,198,009,186 2,264,911 11.36 2024-05-30
117 2024-05-31 193,376 4,000 0.00 4,198,009,186 2,219,956 11.48 2024-05-29
118 2024-05-14 189,376 -10,000 0.00 4,198,009,186 2,177,824 11.50 2024-05-10
119 2024-05-13 199,376 -4,000 0.00 4,198,009,186 2,181,173 10.94 2024-05-09
120 2024-04-25 203,376 -4,000 0.00 4,198,009,186 2,031,726 9.990 2024-04-23
121 2024-04-22 207,376 -6,000 0.00 4,198,009,186 2,086,203 10.06 2024-04-18
122 2024-04-16 213,376 -4,000 0.01 4,198,009,186 2,131,626 9.990 2024-04-12
123 2024-04-12 217,376 -10,000 0.01 4,198,009,186 2,162,891 9.950 2024-04-10
124 2024-04-10 227,376 2,000 0.01 4,198,009,186 2,164,620 9.520 2024-04-08
125 2024-03-12 225,376 14,000 0.01 4,198,009,186 2,150,087 9.540 2024-03-08
126 2023-12-20 211,376 -10,000 0.01 4,198,009,186 2,156,035 10.20 2023-12-18
127 2023-12-12 221,376 10,000 0.01 4,198,009,186 2,198,264 9.930 2023-12-08
128 2023-11-22 211,376 288 0.01 4,198,009,186 2,147,580 10.16 2023-11-20
129 2023-11-08 211,088 -4,000 0.01 4,130,981,006 2,127,767 10.08 2023-11-06
130 2023-10-30 215,088 -20,000 0.01 4,130,981,006 2,125,069 9.880 2023-10-26
131 2023-10-25 235,088 -16,000 0.01 4,130,981,006 2,270,950 9.660 2023-10-20
132 2023-09-29 251,088 -4,000 0.01 4,130,981,006 2,473,217 9.850 2023-09-27
133 2023-09-21 255,088 -6,000 0.01 4,130,981,006 2,540,676 9.960 2023-09-19
134 2023-08-21 261,088 2,000 0.01 4,130,981,006 2,490,780 9.540 2023-08-17
135 2023-08-18 259,088 6,000 0.01 4,130,981,006 2,432,836 9.390 2023-08-16
136 2023-08-08 253,088 10,000 0.01 4,130,981,006 2,551,127 10.08 2023-08-04
137 2023-08-02 243,088 -10,000 0.01 4,130,981,006 2,601,042 10.70 2023-07-31
138 2023-08-01 253,088 6,000 0.01 4,130,981,006 2,702,980 10.68 2023-07-28
139 2023-07-31 247,088 -8,000 0.01 4,130,981,006 2,619,133 10.60 2023-07-27
140 2023-07-21 255,088 682 0.01 4,130,981,006 2,658,017 10.42 2023-07-19
141 2023-07-20 254,406 14,000 0.01 4,003,383,046 2,600,029 10.22 2023-07-18
142 2023-07-11 240,406 2,000 0.01 4,003,383,046 2,533,879 10.54 2023-07-07
143 2023-07-06 238,406 6,000 0.01 4,003,383,046 2,622,466 11.00 2023-07-04
144 2023-05-16 232,406 4,000 0.01 4,003,383,046 2,830,705 12.18 2023-05-12
145 2023-05-11 228,406 -4,000 0.01 4,003,383,046 2,877,916 12.60 2023-05-09
146 2023-04-18 232,406 -6,000 0.01 4,003,383,046 2,742,391 11.80 2023-04-14
147 2023-04-14 238,406 2,000 0.01 4,003,383,046 2,741,669 11.50 2023-04-12
148 2023-04-06 236,406 4,000 0.01 4,003,383,046 2,643,019 11.18 2023-04-03
149 2023-04-03 232,406 -10,000 0.01 4,003,383,046 2,812,113 12.10 2023-03-30
150 2023-03-27 242,406 10,000 0.01 4,003,383,046 3,000,986 12.38 2023-03-23
151 2023-03-17 232,406 -4,000 0.01 4,003,383,046 2,695,910 11.60 2023-03-15
152 2023-02-01 236,406 8,000 0.01 4,003,383,046 2,624,107 11.10 2023-01-30
153 2023-01-30 228,406 -20,000 0.01 4,003,383,046 2,558,147 11.20 2023-01-26
154 2023-01-17 248,406 10,000 0.01 4,003,383,046 2,762,275 11.12 2023-01-13
155 2023-01-16 238,406 -20,000 0.01 4,003,383,046 2,789,350 11.70 2023-01-12
156 2023-01-09 258,406 -6,000 0.01 4,003,383,046 3,013,014 11.66 2023-01-05
157 2022-12-23 264,406 6,000 0.01 4,003,383,046 2,977,212 11.26 2022-12-21
158 2022-12-15 258,406 4,000 0.01 4,003,383,046 3,028,518 11.72 2022-12-13
159 2022-12-06 254,406 2,000 0.01 4,003,383,046 2,798,466 11.00 2022-12-02
160 2022-12-02 252,406 6,000 0.01 4,003,383,046 2,862,284 11.34 2022-11-30
161 2022-11-21 246,406 306 0.01 4,003,383,046 2,685,825 10.90 2022-11-17
162 2022-11-10 246,100 4,000 0.01 3,938,269,512 2,554,518 10.38 2022-11-08
163 2022-11-09 242,100 -4,000 0.01 3,938,269,512 2,517,840 10.40 2022-11-07
164 2022-10-17 246,100 4,000 0.01 3,938,269,512 2,315,801 9.410 2022-10-13
165 2022-10-14 242,100 -6,000 0.01 3,938,269,512 2,304,792 9.520 2022-10-12
166 2022-08-31 248,100 2,000 0.01 3,938,269,512 3,006,972 12.12 2022-08-29
167 2022-08-30 246,100 -2,000 0.01 3,938,269,512 3,017,186 12.26 2022-08-26
168 2022-08-11 248,100 2,000 0.01 3,938,269,512 2,952,390 11.90 2022-08-09
169 2022-08-08 246,100 4,000 0.01 3,938,269,512 2,938,434 11.94 2022-08-04
170 2022-08-02 242,100 6,000 0.01 3,938,269,512 3,064,986 12.66 2022-07-29
171 2022-08-01 236,100 -12,000 0.01 3,938,269,512 3,088,188 13.08 2022-07-28
172 2022-07-22 248,100 685 0.01 3,938,269,512 3,304,692 13.32 2022-07-20
173 2022-07-19 247,415 2,000 0.01 3,785,619,729 3,206,498 12.96 2022-07-15
174 2022-06-29 245,415 4,000 0.01 3,785,619,729 3,254,203 13.26 2022-06-27
175 2022-06-28 241,415 2,000 0.01 3,785,619,729 3,196,335 13.24 2022-06-24
176 2022-06-15 239,415 2,000 0.01 3,785,619,729 3,174,643 13.26 2022-06-13
177 2022-06-14 237,415 10,000 0.01 3,785,619,729 3,228,844 13.60 2022-06-10
178 2022-06-10 227,415 -2,000 0.01 3,785,619,729 3,474,901 15.28 2022-06-08
179 2022-06-09 229,415 2,000 0.01 3,785,619,729 3,422,872 14.92 2022-06-07
180 2022-06-06 227,415 -2,000 0.01 3,785,619,729 3,470,353 15.26 2022-06-01
181 2022-06-02 229,415 -4,000 0.01 3,785,619,729 3,413,695 14.88 2022-05-31
182 2022-05-25 233,415 -2,000 0.01 3,785,619,729 3,370,513 14.44 2022-05-23
183 2022-04-20 235,415 2,000 0.01 3,785,619,729 3,309,935 14.06 2022-04-14
184 2022-04-11 233,415 -4,000 0.01 3,785,619,729 3,403,191 14.58 2022-04-07
185 2022-03-22 237,415 4,000 0.01 3,785,619,729 3,190,858 13.44 2022-03-18
186 2022-03-18 233,415 2,000 0.01 3,785,619,729 2,955,034 12.66 2022-03-16
187 2022-03-01 231,415 -6,000 0.01 3,785,619,729 3,387,916 14.64 2022-02-25
188 2022-02-14 237,415 -2,000 0.01 3,785,619,729 3,751,157 15.80 2022-02-10
189 2022-02-11 239,415 -4,000 0.01 3,785,619,729 3,710,933 15.50 2022-02-09
190 2022-02-08 243,415 -2,000 0.01 3,785,619,729 3,617,147 14.86 2022-02-04
191 2022-01-24 245,415 -2,000 0.01 3,785,619,729 3,691,042 15.04 2022-01-20
192 2022-01-21 247,415 -2,000 0.01 3,785,619,729 3,765,656 15.22 2022-01-19
193 2022-01-13 249,415 -4,000 0.01 3,785,619,729 3,711,295 14.88 2022-01-11
194 2022-01-07 253,415 -12,000 0.01 3,785,619,729 3,735,337 14.74 2022-01-05
195 2022-01-06 265,415 -6,000 0.01 3,785,619,729 3,938,759 14.84 2022-01-04
196 2022-01-05 271,415 -2,000 0.01 3,785,619,729 3,930,089 14.48 2022-01-03
197 2021-12-29 273,415 -4,000 0.01 3,785,619,729 3,948,113 14.44 2021-12-23
198 2021-12-16 277,415 4,000 0.01 3,785,619,729 3,817,230 13.76 2021-12-14
199 2021-12-13 273,415 -4,000 0.01 3,785,619,729 3,909,835 14.30 2021-12-09
200 2021-12-09 277,415 -12,000 0.01 3,785,619,729 4,050,259 14.60 2021-12-07
201 2021-12-08 289,415 12,000 0.01 3,785,619,729 4,173,364 14.42 2021-12-06
202 2021-12-07 277,415 -30,000 0.01 3,785,619,729 3,950,390 14.24 2021-12-03
203 2021-11-19 307,415 6,000 0.01 3,785,619,729 3,750,463 12.20 2021-11-17
204 2021-11-18 301,415 187 0.01 3,785,619,729 3,707,405 12.30 2021-11-16
205 2021-11-08 301,228 -2,000 0.01 3,743,142,822 3,705,104 12.30 2021-11-04
206 2021-10-25 303,228 -2,000 0.01 3,743,142,822 4,045,062 13.34 2021-10-21
207 2021-10-22 305,228 6,000 0.01 3,743,142,822 4,010,696 13.14 2021-10-20
208 2021-10-15 299,228 2,000 0.01 3,743,142,822 3,949,810 13.20 2021-10-11
209 2021-10-12 297,228 -4,000 0.01 3,743,142,822 4,030,412 13.56 2021-10-08
210 2021-09-29 301,228 4,000 0.01 3,743,142,822 3,867,768 12.84 2021-09-27
211 2021-09-28 297,228 -4,000 0.01 3,743,142,822 3,905,576 13.14 2021-09-24
212 2021-09-03 301,228 -26,000 0.01 3,743,142,822 4,066,578 13.50 2021-09-01
213 2021-09-02 327,228 10,000 0.01 3,743,142,822 4,286,687 13.10 2021-08-31
214 2021-08-17 317,228 2,000 0.01 3,743,142,822 3,578,332 11.28 2021-08-13
215 2021-08-03 315,228 6,000 0.01 3,743,142,822 3,410,767 10.82 2021-07-30
216 2021-07-16 309,228 846 0.01 3,743,142,822 3,549,937 11.48 2021-07-14
217 2021-07-06 308,382 -10,000 0.01 3,661,088,416 3,515,555 11.40 2021-07-02
218 2021-06-22 318,382 4,000 0.01 3,661,088,416 3,572,246 11.22 2021-06-18
219 2021-06-16 314,382 12,000 0.01 3,661,088,416 3,690,845 11.74 2021-06-11
220 2021-06-11 302,382 14,000 0.01 3,661,088,416 3,477,393 11.50 2021-06-09
221 2021-06-10 288,382 4,000 0.01 3,661,088,416 3,362,534 11.66 2021-06-08
222 2021-05-28 284,382 4,000 0.01 3,661,088,416 3,617,339 12.72 2021-05-26
223 2021-05-27 280,382 -4,000 0.01 3,661,088,416 3,628,143 12.94 2021-05-25
224 2021-05-18 284,382 4,000 0.01 3,661,088,416 3,549,087 12.48 2021-05-14
225 2021-05-13 280,382 4,000 0.01 3,661,088,416 3,583,282 12.78 2021-05-11
226 2021-05-12 276,382 -4,000 0.01 3,661,088,416 3,587,438 12.98 2021-05-10
227 2021-05-11 280,382 -4,000 0.01 3,661,088,416 3,673,004 13.10 2021-05-07
228 2021-05-07 284,382 -4,000 0.01 3,661,088,416 3,583,213 12.60 2021-05-05
229 2021-04-21 288,382 -4,000 0.01 3,661,088,416 3,697,057 12.82 2021-04-19
230 2021-04-19 292,382 -4,000 0.01 3,661,088,416 3,672,318 12.56 2021-04-15
231 2021-04-16 296,382 -2,000 0.01 3,661,088,416 3,716,630 12.54 2021-04-14
232 2021-04-14 298,382 2,000 0.01 3,661,088,416 3,729,775 12.50 2021-04-12
233 2021-04-09 296,382 -4,000 0.01 3,661,088,416 3,740,341 12.62 2021-04-07
234 2021-03-26 300,382 4,000 0.01 3,661,088,416 3,436,370 11.44 2021-03-24
235 2021-03-25 296,382 4,000 0.01 3,661,088,416 3,550,656 11.98 2021-03-23
236 2021-03-23 292,382 -4,000 0.01 3,661,088,416 3,648,927 12.48 2021-03-19
237 2021-03-16 296,382 -4,000 0.01 3,661,088,416 3,740,341 12.62 2021-03-12
238 2021-03-15 300,382 -10,000 0.01 3,661,088,416 3,844,890 12.80 2021-03-11
239 2021-03-08 310,382 -4,000 0.01 3,661,088,416 3,743,207 12.06 2021-03-04
240 2021-03-04 314,382 -4,000 0.01 3,661,088,416 3,804,022 12.10 2021-03-02
241 2021-03-01 318,382 -4,000 0.01 3,661,088,416 3,776,011 11.86 2021-02-25
242 2021-02-25 322,382 -12,000 0.01 3,661,088,416 3,649,364 11.32 2021-02-23
243 2021-02-24 334,382 4,000 0.01 3,661,088,416 3,785,204 11.32 2021-02-22
244 2021-02-22 330,382 4,000 0.01 3,661,088,416 3,898,508 11.80 2021-02-18
245 2021-02-19 326,382 6,000 0.01 3,661,088,416 3,746,865 11.48 2021-02-17
246 2021-02-08 320,382 -4,000 0.01 3,661,088,416 3,530,610 11.02 2021-02-04
247 2021-02-03 324,382 -10,000 0.01 3,661,088,416 3,600,640 11.10 2021-02-01
248 2021-02-02 334,382 -4,000 0.01 3,661,088,416 3,618,013 10.82 2021-01-29
249 2021-01-26 338,382 -10,000 0.01 3,661,088,416 3,769,575 11.14 2021-01-22
250 2021-01-25 348,382 -12,000 0.01 3,661,088,416 4,041,231 11.60 2021-01-21
251 2021-01-22 360,382 -6,000 0.01 3,661,088,416 4,108,355 11.40 2021-01-20
252 2021-01-18 366,382 -6,000 0.01 3,661,088,416 3,722,441 10.16 2021-01-14
253 2021-01-14 372,382 12,000 0.01 3,661,088,416 3,597,210 9.660 2021-01-12
254 2021-01-13 360,382 -8,000 0.01 3,661,088,416 3,456,063 9.590 2021-01-11
255 2021-01-12 368,382 -3 0.01 3,661,088,416 3,540,151 9.610 2021-01-08
256 2021-01-08 368,385 -10,000 0.01 3,661,088,416 3,525,444 9.570 2021-01-06
257 2021-01-05 378,385 -12,000 0.01 3,661,088,416 3,560,603 9.410 2020-12-30
258 2020-12-21 390,385 4,000 0.01 3,661,088,416 3,728,177 9.550 2020-12-17
259 2020-12-18 386,385 10,000 0.01 3,661,088,416 3,620,427 9.370 2020-12-16
260 2020-12-16 376,385 2,000 0.01 3,661,088,416 3,511,672 9.330 2020-12-14
261 2020-12-03 374,385 4,000 0.01 3,661,088,416 3,575,377 9.550 2020-12-01
262 2020-11-30 370,385 2,000 0.01 3,661,088,416 3,629,773 9.800 2020-11-26
263 2020-11-27 368,385 4,000 0.01 3,661,088,416 3,599,121 9.770 2020-11-25
264 2020-11-26 364,385 4,000 0.01 3,661,088,416 3,585,548 9.840 2020-11-24
265 2020-11-25 360,385 6,000 0.01 3,661,088,416 3,632,681 10.08 2020-11-23
266 2020-11-24 354,385 -10,000 0.01 3,661,088,416 3,586,376 10.12 2020-11-20
267 2020-11-19 364,385 -10,000 0.01 3,661,088,416 3,745,878 10.28 2020-11-17
268 2020-11-16 374,385 10,228 0.01 3,661,088,416 3,702,668 9.890 2020-11-12
269 2020-11-13 364,157 -14,000 0.01 3,607,640,423 3,736,251 10.26 2020-11-11
270 2020-11-12 378,157 8,000 0.01 3,607,640,423 3,713,502 9.820 2020-11-10
271 2020-11-11 370,157 -10,000 0.01 3,607,640,423 3,560,910 9.620 2020-11-09
272 2020-09-21 380,157 -30,000 0.01 3,607,640,423 3,254,144 8.560 2020-09-17
273 2020-09-09 410,157 -6,000 0.01 3,607,640,423 3,572,467 8.710 2020-09-07
274 2020-09-08 416,157 12,000 0.01 3,607,640,423 3,645,535 8.760 2020-09-04
275 2020-09-03 404,157 4,000 0.01 3,607,640,423 3,584,873 8.870 2020-09-01
276 2020-08-19 400,157 -4,000 0.01 3,607,640,423 3,701,452 9.250 2020-08-17
277 2020-08-17 404,157 -2,000 0.01 3,607,640,423 3,677,829 9.100 2020-08-13
278 2020-08-14 406,157 2,000 0.01 3,607,640,423 3,696,029 9.100 2020-08-12
279 2020-08-13 404,157 4,000 0.01 3,607,640,423 3,637,413 9.000 2020-08-11
280 2020-08-12 400,157 -16,000 0.01 3,607,640,423 3,573,402 8.930 2020-08-10
281 2020-08-10 416,157 30,000 0.01 3,607,640,423 3,782,867 9.090 2020-08-06
282 2020-08-06 386,157 6,000 0.01 3,607,640,423 3,514,029 9.100 2020-08-04
283 2020-07-30 380,157 1,763 0.01 3,607,640,423 3,383,397 8.900 2020-07-28
284 2020-07-15 378,394 -20,000 0.01 3,448,947,770 3,575,823 9.450 2020-07-13
285 2020-07-14 398,394 -26,000 0.01 3,448,947,770 3,748,888 9.410 2020-07-10
286 2020-07-13 424,394 42,000 0.01 3,448,947,770 4,095,402 9.650 2020-07-09
287 2020-07-10 382,394 20,000 0.01 3,448,947,770 3,697,750 9.670 2020-07-08
288 2020-07-09 362,394 -50,000 0.01 3,448,947,770 3,504,350 9.670 2020-07-07
289 2020-07-07 412,394 40,000 0.01 3,448,947,770 3,888,875 9.430 2020-07-03
290 2020-07-06 372,394 10,000 0.01 3,448,947,770 3,463,264 9.300 2020-07-02
291 2020-06-22 362,394 -50,000 0.01 3,448,947,770 3,417,375 9.430 2020-06-18
292 2020-06-17 412,394 4,000 0.01 3,448,947,770 4,033,213 9.780 2020-06-15
293 2020-06-16 408,394 2,000 0.01 3,448,947,770 4,022,681 9.850 2020-06-12
294 2020-06-05 406,394 -10,000 0.01 3,448,947,770 3,998,917 9.840 2020-06-03
295 2020-05-28 416,394 -2,000 0.01 3,448,947,770 3,909,940 9.390 2020-05-26
296 2020-05-26 418,394 10,000 0.01 3,448,947,770 3,928,720 9.390 2020-05-22
297 2020-05-25 408,394 -10,000 0.01 3,448,947,770 4,014,513 9.830 2020-05-21
298 2020-05-21 418,394 10,000 0.01 3,448,947,770 4,183,940 10.00 2020-05-19
299 2020-05-15 408,394 -50,000 0.01 3,448,947,770 3,994,093 9.780 2020-05-13
300 2020-05-14 458,394 50,000 0.01 3,448,947,770 4,533,517 9.890 2020-05-12
301 2020-05-13 408,394 -248,000 0.01 3,448,947,770 4,092,108 10.02 2020-05-11
302 2020-05-12 656,394 238,000 0.02 3,448,947,770 6,695,219 10.20 2020-05-08
303 2020-05-11 418,394 -40,000 0.01 3,448,947,770 4,066,790 9.720 2020-05-07
304 2020-05-08 458,394 6,000 0.01 3,448,947,770 4,432,670 9.670 2020-05-06
305 2020-05-07 452,394 50,000 0.01 3,448,947,770 4,225,360 9.340 2020-05-05
306 2020-05-06 402,394 -32,000 0.01 3,448,947,770 3,782,504 9.400 2020-05-04
307 2020-05-05 434,394 32,000 0.01 3,448,947,770 4,343,940 10.00 2020-04-29
308 2020-05-04 402,394 -4,000 0.01 3,448,947,770 4,506,813 11.20 2020-04-28
309 2020-04-14 406,394 18,000 0.01 3,448,947,770 3,649,418 8.980 2020-04-08
310 2020-04-09 388,394 -12,000 0.01 3,448,947,770 3,487,778 8.980 2020-04-07
311 2020-04-02 400,394 12,000 0.01 3,448,947,770 3,547,491 8.860 2020-03-31
312 2020-03-31 388,394 8,000 0.01 3,448,947,770 3,441,171 8.860 2020-03-27
313 2020-03-26 380,394 -20,000 0.01 3,448,947,770 3,263,781 8.580 2020-03-24
314 2020-03-25 400,394 10,000 0.01 3,448,947,770 3,231,180 8.070 2020-03-23
315 2020-03-24 390,394 4,000 0.01 3,448,947,770 3,236,366 8.290 2020-03-20
316 2020-03-17 386,394 8,000 0.01 3,448,947,770 3,755,750 9.720 2020-03-13
317 2020-03-09 378,394 -6,000 0.01 3,448,947,770 4,396,938 11.62 2020-03-05
318 2020-03-04 384,394 6,000 0.01 3,448,947,770 4,451,283 11.58 2020-03-02
319 2020-03-03 378,394 6,000 0.01 3,448,947,770 4,336,395 11.46 2020-02-28
320 2020-01-31 372,394 12,000 0.01 3,448,947,770 4,707,060 12.64 2020-01-29
321 2020-01-22 360,394 -2,000 0.01 3,448,947,770 5,023,892 13.94 2020-01-20
322 2020-01-21 362,394 20,000 0.01 3,448,947,770 5,051,772 13.94 2020-01-17
323 2020-01-17 342,394 -4,000 0.01 3,448,947,770 4,731,885 13.82 2020-01-15
324 2020-01-16 346,394 16,000 0.01 3,448,947,770 4,794,093 13.84 2020-01-14
325 2020-01-14 330,394 -2,000 0.01 3,448,947,770 4,506,574 13.64 2020-01-10
326 2020-01-09 332,394 -5,404 0.01 3,448,947,770 4,474,023 13.46 2020-01-07
327 2020-01-07 337,798 -4,000 0.01 3,448,947,770 4,540,005 13.44 2020-01-03
328 2020-01-06 341,798 -4,000 0.01 3,448,947,770 4,552,749 13.32 2020-01-02
329 2020-01-03 345,798 -2,000 0.01 3,448,947,770 4,523,038 13.08 2019-12-30
330 2020-01-02 347,798 -12,000 0.01 3,448,947,770 4,528,330 13.02 2019-12-27
331 2019-12-27 359,798 8,000 0.01 3,448,947,770 4,634,198 12.88 2019-12-20
332 2019-12-20 351,798 -10,000 0.01 3,448,947,770 4,636,698 13.18 2019-12-18
333 2019-12-17 361,798 -10,000 0.01 3,448,947,770 4,529,711 12.52 2019-12-13
334 2019-12-11 371,798 10,000 0.01 3,448,947,770 4,476,448 12.04 2019-12-09
335 2019-11-21 361,798 8,000 0.01 3,448,947,770 4,515,239 12.48 2019-11-19
336 2019-11-15 353,798 -3,824 0.01 3,448,947,770 4,415,399 12.48 2019-11-13
337 2019-10-10 357,622 -48,000 0.01 3,418,412,538 4,277,159 11.96 2019-10-08
338 2019-09-10 405,622 -10,000 0.01 3,418,412,538 5,013,488 12.36 2019-09-06
339 2019-09-03 415,622 10,000 0.01 3,418,412,538 5,087,213 12.24 2019-08-30
340 2019-08-28 405,622 -4,000 0.01 3,418,412,538 4,826,902 11.90 2019-08-26
341 2019-08-21 409,622 -4,000 0.01 3,418,412,538 4,981,004 12.16 2019-08-19
342 2019-08-14 413,622 8,000 0.01 3,418,412,538 4,938,647 11.94 2019-08-12
343 2019-08-08 405,622 4,000 0.01 3,418,412,538 4,924,251 12.14 2019-08-06
344 2019-08-07 401,622 -4,000 0.01 3,418,412,538 5,012,243 12.48 2019-08-05
345 2019-08-06 405,622 -30,000 0.01 3,418,412,538 5,167,624 12.74 2019-08-02
346 2019-08-05 435,622 30,000 0.01 3,418,412,538 5,636,949 12.94 2019-08-01
347 2019-07-26 405,622 -10,000 0.01 3,418,412,538 5,427,222 13.38 2019-07-24
348 2019-07-25 415,622 14,000 0.01 3,418,412,538 5,561,022 13.38 2019-07-23
349 2019-07-18 401,622 513 0.01 3,418,412,538 5,486,157 13.66 2019-07-16
350 2019-07-15 401,109 -4,000 0.01 3,329,849,550 5,487,171 13.68 2019-07-11
351 2019-07-11 405,109 2,000 0.01 3,329,849,550 5,436,563 13.42 2019-07-09
352 2019-07-10 403,109 -18,000 0.01 3,329,849,550 5,377,474 13.34 2019-07-08
353 2019-07-03 421,109 8,000 0.01 3,329,849,550 5,592,328 13.28 2019-06-28
354 2019-06-12 413,109 2,000 0.01 3,329,849,550 5,519,136 13.36 2019-06-10
355 2019-06-05 411,109 2,000 0.01 3,329,849,550 5,623,971 13.68 2019-06-03
356 2019-05-14 409,109 -20,000 0.01 3,329,849,550 6,095,724 14.90 2019-05-09
357 2019-05-10 429,109 20,000 0.01 3,329,849,550 6,462,382 15.06 2019-05-08
358 2019-04-26 409,109 -10,000 0.01 3,329,849,550 6,635,748 16.22 2019-04-24
359 2019-04-23 419,109 10,000 0.01 3,329,849,550 6,865,005 16.38 2019-04-17
360 2019-04-16 409,109 10,000 0.01 3,329,849,550 6,733,934 16.46 2019-04-12
361 2019-04-08 399,109 -2,000 0.01 3,329,849,550 6,768,889 16.96 2019-04-03
362 2019-04-02 401,109 2,000 0.01 3,329,849,550 6,706,542 16.72 2019-03-29
363 2019-03-25 399,109 6,000 0.01 3,329,849,550 6,617,227 16.58 2019-03-21
364 2019-03-21 393,109 4,000 0.01 3,329,849,550 6,486,299 16.50 2019-03-19
365 2019-03-20 389,109 4,000 0.01 3,329,849,550 6,428,081 16.52 2019-03-18
366 2019-03-11 385,109 -2,000 0.01 3,329,849,550 6,585,364 17.10 2019-03-07
367 2019-03-08 387,109 -8,000 0.01 3,329,849,550 6,650,533 17.18 2019-03-06
368 2019-03-07 395,109 4,000 0.01 3,329,849,550 6,669,440 16.88 2019-03-05
369 2019-02-26 391,109 -4,000 0.01 3,329,849,550 6,554,987 16.76 2019-02-22
370 2019-02-25 395,109 -2,000 0.01 3,329,849,550 6,661,538 16.86 2019-02-21
371 2019-02-21 397,109 -2,000 0.01 3,329,849,550 6,623,778 16.68 2019-02-19
372 2019-02-20 399,109 -4,000 0.01 3,329,849,550 6,697,049 16.78 2019-02-18
373 2019-02-19 403,109 -6,000 0.01 3,329,849,550 6,683,547 16.58 2019-02-15
374 2019-02-18 409,109 -4,000 0.01 3,329,849,550 6,873,031 16.80 2019-02-14
375 2019-02-15 413,109 -8,000 0.01 3,329,849,550 6,882,396 16.66 2019-02-13
376 2019-02-14 421,109 -2,000 0.01 3,329,849,550 6,821,966 16.20 2019-02-12
377 2019-02-11 423,109 -16,000 0.01 3,329,849,550 6,634,349 15.68 2019-02-01
378 2019-02-08 439,109 2,000 0.01 3,329,849,550 6,806,190 15.50 2019-01-31
379 2019-02-01 437,109 -10,000 0.01 3,329,849,550 6,670,283 15.26 2019-01-30
380 2019-01-23 447,109 6,000 0.01 3,329,849,550 6,912,305 15.46 2019-01-21
381 2019-01-22 441,109 -2,000 0.01 3,329,849,550 6,775,434 15.36 2019-01-18
382 2019-01-21 443,109 -2,000 0.01 3,329,849,550 6,770,706 15.28 2019-01-17
383 2019-01-17 445,109 -6,000 0.01 3,329,849,550 6,703,342 15.06 2019-01-15
384 2019-01-16 451,109 -2,000 0.01 3,329,849,550 6,694,458 14.84 2019-01-14
385 2019-01-15 453,109 8,000 0.01 3,329,849,550 6,805,697 15.02 2019-01-11
386 2019-01-14 445,109 -4,000 0.01 3,329,849,550 6,730,048 15.12 2019-01-10
387 2019-01-11 449,109 2,000 0.01 3,329,849,550 6,754,599 15.04 2019-01-09
388 2018-12-14 447,109 6,000 0.01 3,329,849,550 6,456,254 14.44 2018-12-12
389 2018-12-11 441,109 -8,000 0.01 3,329,849,550 6,510,769 14.76 2018-12-07
390 2018-12-06 449,109 -2,000 0.01 3,329,849,550 6,916,279 15.40 2018-12-04
391 2018-12-04 451,109 2,000 0.01 3,329,849,550 6,414,770 14.22 2018-11-30
392 2018-11-28 449,109 2,001 0.01 3,329,849,550 6,467,170 14.40 2018-11-26
393 2018-11-27 447,108 -2,000 0.01 3,329,849,550 6,402,587 14.32 2018-11-23
394 2018-11-23 449,108 2,000 0.01 3,329,849,550 6,476,137 14.42 2018-11-21
395 2018-11-15 447,108 145 0.01 3,329,849,550 6,402,587 14.32 2018-11-13
396 2018-11-06 446,963 -4,000 0.01 3,324,625,825 6,364,753 14.24 2018-11-02
397 2018-11-02 450,963 4,000 0.01 3,324,625,825 6,015,846 13.34 2018-10-31
398 2018-10-25 446,963 -2,000 0.01 3,324,625,825 6,150,211 13.76 2018-10-23
399 2018-10-12 448,963 2,000 0.01 3,324,625,825 6,303,441 14.04 2018-10-10
400 2018-10-08 446,963 2,000 0.01 3,324,625,825 6,436,267 14.40 2018-10-04
401 2018-10-05 444,963 2,000 0.01 3,324,625,825 6,505,359 14.62 2018-10-03
402 2018-10-04 442,963 -4,000 0.01 3,324,625,825 6,467,260 14.60 2018-10-02
403 2018-10-03 446,963 -2,000 0.01 3,324,625,825 6,695,506 14.98 2018-09-28
404 2018-10-02 448,963 2,000 0.01 3,324,625,825 6,653,632 14.82 2018-09-27
405 2018-09-26 446,963 2,000 0.01 3,324,625,825 6,668,688 14.92 2018-09-21
406 2018-09-24 444,963 6,000 0.01 3,324,625,825 6,629,949 14.90 2018-09-20
407 2018-09-21 438,963 4,000 0.01 3,324,625,825 6,654,679 15.16 2018-09-19
408 2018-09-20 434,963 -2,000 0.01 3,324,625,825 6,620,137 15.22 2018-09-18
409 2018-09-17 436,963 -50,000 0.01 3,324,625,825 6,633,098 15.18 2018-09-13
410 2018-09-13 486,963 50,000 0.01 3,324,625,825 7,236,270 14.86 2018-09-11
411 2018-09-12 436,963 -2,000 0.01 3,324,625,825 6,519,488 14.92 2018-09-10
412 2018-09-07 438,963 16,000 0.01 3,324,625,825 6,531,769 14.88 2018-09-05
413 2018-09-04 422,963 -10,000 0.01 3,324,625,825 6,775,867 16.02 2018-08-31
414 2018-08-24 432,963 -2,000 0.01 3,324,625,825 6,927,408 16.00 2018-08-22
415 2018-08-23 434,963 -2,000 0.01 3,324,625,825 6,881,115 15.82 2018-08-21
416 2018-08-21 436,963 16,000 0.01 3,324,625,825 6,676,795 15.28 2018-08-17
417 2018-08-14 420,963 14,000 0.01 3,324,625,825 6,903,793 16.40 2018-08-10
418 2018-08-13 406,963 -4,000 0.01 3,324,625,825 6,682,332 16.42 2018-08-09
419 2018-08-10 410,963 -10,000 0.01 3,324,625,825 6,682,258 16.26 2018-08-08
420 2018-07-30 420,963 6,000 0.01 3,324,625,825 6,752,247 16.04 2018-07-26
421 2018-07-26 414,963 -2,071 0.01 3,324,625,825 6,597,912 15.90 2018-07-24
422 2018-07-25 417,034 5,403 0.01 3,324,625,825 6,622,500 15.88 2018-07-23
423 2018-07-24 411,631 -4,000 0.01 3,324,625,825 6,380,281 15.50 2018-07-20
424 2018-07-17 415,631 309 0.01 3,324,625,825 6,542,032 15.74 2018-07-13
425 2018-07-12 415,322 -8,000 0.01 3,277,619,310 6,661,765 16.04 2018-07-10
426 2018-07-11 423,322 4,000 0.01 3,277,619,310 6,730,820 15.90 2018-07-09
427 2018-07-05 419,322 -2,000 0.01 3,277,619,310 6,709,152 16.00 2018-07-03
428 2018-07-03 421,322 10,000 0.01 3,277,619,310 6,606,329 15.68 2018-06-28
429 2018-06-29 411,322 4,000 0.01 3,277,619,310 6,515,340 15.84 2018-06-27
430 2018-06-28 407,322 -6,000 0.01 3,277,619,310 6,533,445 16.04 2018-06-26
431 2018-06-22 413,322 -2,000 0.01 3,277,619,310 6,894,211 16.68 2018-06-20
432 2018-06-21 415,322 -80,000 0.01 3,277,619,310 6,886,039 16.58 2018-06-19
433 2018-06-19 495,322 -2,000 0.02 3,277,619,310 8,509,632 17.18 2018-06-14
434 2018-06-14 497,322 10,000 0.02 3,277,619,310 8,653,403 17.40 2018-06-12
435 2018-06-11 487,322 4,000 0.01 3,277,619,310 8,557,374 17.56 2018-06-07
436 2018-06-08 483,322 6,000 0.01 3,277,619,310 8,825,460 18.26 2018-06-06
437 2018-06-07 477,322 10,000 0.01 3,277,619,310 8,658,621 18.14 2018-06-05
438 2018-06-04 467,322 2,000 0.01 3,277,619,310 8,365,064 17.90 2018-05-31
439 2018-05-28 465,322 2,000 0.01 3,277,619,310 8,487,473 18.24 2018-05-24
440 2018-05-25 463,322 10,000 0.01 3,277,619,310 8,488,059 18.32 2018-05-23
441 2018-05-24 453,322 2,000 0.01 3,277,619,310 8,567,786 18.90 2018-05-21
442 2018-05-23 451,322 8,000 0.01 3,277,619,310 8,259,193 18.30 2018-05-18
443 2018-05-18 443,322 -2,000 0.01 3,277,619,310 8,050,728 18.16 2018-05-16
444 2018-05-16 445,322 -2,000 0.01 3,277,619,310 8,122,673 18.24 2018-05-14
445 2018-05-15 447,322 8,000 0.01 3,277,619,310 7,998,117 17.88 2018-05-11
446 2018-05-11 439,322 6,000 0.01 3,277,619,310 7,626,630 17.36 2018-05-09
447 2018-05-03 433,322 -118,000 0.01 3,277,619,310 7,652,467 17.66 2018-04-30
448 2018-04-24 551,322 -4,000 0.02 3,277,619,310 9,460,686 17.16 2018-04-20
449 2018-04-17 555,322 210,000 0.02 3,277,619,310 9,762,561 17.58 2018-04-13
450 2018-04-13 345,322 -42,000 0.01 3,277,619,310 6,126,012 17.74 2018-04-11
451 2018-04-12 387,322 46,000 0.01 3,277,619,310 6,902,078 17.82 2018-04-10
452 2018-03-28 341,322 2,000 0.01 3,277,619,310 5,979,961 17.52 2018-03-26
453 2018-03-20 339,322 -260,000 0.01 3,277,619,310 6,148,515 18.12 2018-03-16
454 2018-03-16 599,322 14,000 0.02 3,277,619,310 10,967,593 18.30 2018-03-14
455 2018-03-15 585,322 -4,000 0.02 3,277,619,310 10,863,576 18.56 2018-03-13
456 2018-03-13 589,322 -2,000 0.02 3,277,619,310 10,878,884 18.46 2018-03-09
457 2018-03-09 591,322 2,000 0.02 3,277,619,310 10,572,837 17.88 2018-03-07
458 2018-03-07 589,322 2,000 0.02 3,277,619,310 10,454,572 17.74 2018-03-05
459 2018-03-01 587,322 2,000 0.02 3,277,619,310 10,865,457 18.50 2018-02-27
460 2018-02-27 585,322 -10,000 0.02 3,277,619,310 10,992,347 18.78 2018-02-23
461 2018-02-26 595,322 6,000 0.02 3,277,619,310 11,120,615 18.68 2018-02-22
462 2018-02-23 589,322 2,000 0.02 3,277,619,310 11,185,332 18.98 2018-02-21
463 2018-02-06 587,322 4,000 0.02 3,277,619,310 11,358,807 19.34 2018-02-02
464 2018-02-05 583,322 -2,000 0.02 3,277,619,310 11,899,769 20.40 2018-02-01
465 2018-02-01 585,322 48,000 0.02 3,277,619,310 12,145,432 20.75 2018-01-30
466 2018-01-31 537,322 18,000 0.02 3,277,619,310 11,337,494 21.10 2018-01-29
467 2018-01-29 519,322 -36,000 0.02 3,277,619,310 11,139,457 21.45 2018-01-25
468 2018-01-26 555,322 34,000 0.02 3,277,619,310 11,772,826 21.20 2018-01-24
469 2018-01-24 521,322 10,000 0.02 3,277,619,310 10,999,894 21.10 2018-01-22
470 2018-01-23 511,322 -2,000 0.02 3,277,619,310 10,788,894 21.10 2018-01-19
471 2018-01-22 513,322 -10,000 0.02 3,277,619,310 10,933,759 21.30 2018-01-18
472 2018-01-19 523,322 4,000 0.02 3,277,619,310 11,120,593 21.25 2018-01-17
473 2018-01-18 519,322 -4,000 0.02 3,277,619,310 10,853,830 20.90 2018-01-16
474 2018-01-17 523,322 2,000 0.02 3,277,619,310 10,649,603 20.35 2018-01-15
475 2018-01-16 521,322 -3,912 0.02 3,277,619,310 10,556,771 20.25 2018-01-12
476 2018-01-15 525,234 2,000 0.02 3,277,619,310 10,557,203 20.10 2018-01-11
477 2018-01-12 523,234 6,000 0.02 3,277,619,310 10,621,650 20.30 2018-01-10
478 2018-01-11 517,234 -2,000 0.02 3,277,619,310 10,706,744 20.70 2018-01-09
479 2018-01-10 519,234 8,000 0.02 3,277,619,310 10,826,029 20.85 2018-01-08
480 2018-01-08 511,234 -6,000 0.02 3,277,619,310 10,735,914 21.00 2018-01-04
481 2018-01-05 517,234 2,000 0.02 3,277,619,310 10,836,052 20.95 2018-01-03
482 2018-01-04 515,234 4,000 0.02 3,277,619,310 10,691,106 20.75 2018-01-02
483 2018-01-02 511,234 2,000 0.02 3,277,619,310 10,326,927 20.20 2017-12-28
484 2017-12-22 509,234 -2,000 0.02 3,277,619,310 10,184,680 20.00 2017-12-20
485 2017-12-19 511,234 116,000 0.02 3,277,619,310 10,061,085 19.68 2017-12-15
486 2017-12-18 395,234 2,000 0.01 3,277,619,310 7,904,680 20.00 2017-12-14
487 2017-12-14 393,234 6,000 0.01 3,277,619,310 7,809,627 19.86 2017-12-12
488 2017-12-12 387,234 2,000 0.01 3,277,619,310 7,659,489 19.78 2017-12-08
489 2017-12-11 385,234 -2,000 0.01 3,277,619,310 7,604,519 19.74 2017-12-07
490 2017-12-08 387,234 2,000 0.01 3,277,619,310 7,802,765 20.15 2017-12-06
491 2017-12-04 385,234 10,000 0.01 3,277,619,310 7,762,465 20.15 2017-11-30
492 2017-11-28 375,234 4,000 0.01 3,277,619,310 7,954,961 21.20 2017-11-24
493 2017-11-27 371,234 -4,000 0.01 3,277,619,310 7,740,229 20.85 2017-11-23
494 2017-11-22 375,234 -28,000 0.01 3,277,619,310 7,711,059 20.55 2017-11-20
495 2017-11-21 403,234 -50,000 0.01 3,277,619,310 8,266,297 20.50 2017-11-17
496 2017-11-20 453,234 98,000 0.01 3,277,619,310 9,563,237 21.10 2017-11-16
497 2017-11-16 355,234 547 0.01 3,277,619,310 8,099,335 22.80 2017-11-14
498 2017-11-14 354,687 20,000 0.01 3,172,077,487 8,069,129 22.75 2017-11-10
499 2017-11-13 334,687 2,000 0.01 3,172,077,487 7,814,941 23.35 2017-11-09
500 2017-11-10 332,687 -4,000 0.01 3,172,077,487 7,801,510 23.45 2017-11-08
501 2017-11-09 336,687 16,000 0.01 3,172,077,487 7,979,482 23.70 2017-11-07
502 2017-11-08 320,687 24,000 0.01 3,172,077,487 7,584,248 23.65 2017-11-06
503 2017-11-07 296,687 20,000 0.01 3,172,077,487 7,075,985 23.85 2017-11-03
504 2017-11-06 276,687 16,000 0.01 3,172,077,487 6,640,488 24.00 2017-11-02
505 2017-11-03 260,687 44,000 0.01 3,172,077,487 6,308,625 24.20 2017-11-01
506 2017-11-02 216,687 8,000 0.01 3,172,077,487 5,287,163 24.40 2017-10-31
507 2017-10-31 208,687 -10,000 0.01 3,172,077,487 5,165,003 24.75 2017-10-27
508 2017-10-27 218,687 4,000 0.01 3,172,077,487 5,379,700 24.60 2017-10-25
509 2017-10-26 214,687 4,000 0.01 3,172,077,487 5,292,035 24.65 2017-10-24
510 2017-10-25 210,687 -14,000 0.01 3,172,077,487 5,330,381 25.30 2017-10-23
511 2017-10-24 224,687 -26,000 0.01 3,172,077,487 5,605,941 24.95 2017-10-20
512 2017-10-23 250,687 4,000 0.01 3,172,077,487 6,066,625 24.20 2017-10-19
513 2017-10-20 246,687 16,000 0.01 3,172,077,487 6,056,166 24.55 2017-10-18
514 2017-10-19 230,687 -4,000 0.01 3,172,077,487 5,617,228 24.35 2017-10-17
515 2017-10-18 234,687 2,000 0.01 3,172,077,487 5,691,160 24.25 2017-10-16
516 2017-10-17 232,687 -80,000 0.01 3,172,077,487 5,619,391 24.15 2017-10-13
517 2017-10-13 312,687 -40,000 0.01 3,172,077,487 7,395,048 23.65 2017-10-11
518 2017-10-12 352,687 130,000 0.01 3,172,077,487 8,376,316 23.75 2017-10-10
519 2017-10-11 222,687 4,000 0.01 3,172,077,487 5,322,219 23.90 2017-10-09
520 2017-10-10 218,687 -30,000 0.01 3,172,077,487 5,281,291 24.15 2017-10-06
521 2017-10-09 248,687 20,000 0.01 3,172,077,487 6,005,791 24.15 2017-10-04
522 2017-10-06 228,687 8,000 0.01 3,172,077,487 5,534,225 24.20 2017-10-03
523 2017-09-28 220,687 -2,000 0.01 3,172,077,487 5,219,248 23.65 2017-09-26
524 2017-09-25 222,687 2,000 0.01 3,172,077,487 5,567,175 25.00 2017-09-21
525 2017-09-21 220,687 -2,000 0.01 3,172,077,487 5,969,583 27.05 2017-09-19
526 2017-09-20 222,687 -4,000 0.01 3,172,077,487 5,912,340 26.55 2017-09-18
527 2017-09-19 226,687 22,000 0.01 3,172,077,487 5,803,187 25.60 2017-09-15
528 2017-09-13 204,687 -2,000 0.01 3,172,077,487 5,250,222 25.65 2017-09-11
529 2017-09-12 206,687 -12,000 0.01 3,172,077,487 5,249,850 25.40 2017-09-08
530 2017-09-05 218,687 -14,000 0.01 3,172,077,487 5,576,519 25.50 2017-09-01
531 2017-09-01 232,687 -300,000 0.01 3,172,077,487 5,607,757 24.10 2017-08-30
532 2017-08-29 532,687 20,000 0.02 3,172,077,487 12,544,779 23.55 2017-08-25
533 2017-08-24 512,687 -2,000 0.02 3,172,077,487 12,227,585 23.85 2017-08-21
534 2017-08-17 514,687 20,000 0.02 3,172,077,487 12,120,879 23.55 2017-08-15
535 2017-08-15 494,687 4,000 0.02 3,172,077,487 11,798,285 23.85 2017-08-11
536 2017-08-14 490,687 6,000 0.02 3,172,077,487 12,046,366 24.55 2017-08-10
537 2017-08-11 484,687 100,000 0.02 3,172,077,487 12,117,175 25.00 2017-08-09
538 2017-08-08 384,687 -52,000 0.01 3,172,077,487 9,732,581 25.30 2017-08-04
539 2017-08-03 436,687 50,000 0.01 3,172,077,487 10,676,997 24.45 2017-08-01
540 2017-08-02 386,687 -8,000 0.01 3,172,077,487 9,493,166 24.55 2017-07-31
541 2017-08-01 394,687 8,000 0.01 3,172,077,487 9,393,551 23.80 2017-07-28
542 2017-07-31 386,687 -60,000 0.01 3,172,077,487 9,261,154 23.95 2017-07-27
543 2017-07-28 446,687 -40,000 0.01 3,172,077,487 10,809,825 24.20 2017-07-26
544 2017-07-27 486,687 100,000 0.02 3,172,077,487 11,729,157 24.10 2017-07-25
545 2017-07-26 386,687 94,000 0.01 3,172,077,487 9,551,169 24.70 2017-07-24
546 2017-07-25 292,687 8,000 0.01 3,172,077,487 7,287,906 24.90 2017-07-21
547 2017-07-24 284,687 106,000 0.01 3,172,077,487 6,960,597 24.45 2017-07-20
548 2017-07-21 178,687 -2,000 0.01 3,172,077,487 4,217,013 23.60 2017-07-19
549 2017-07-20 180,687 -4,000 0.01 3,172,077,487 4,210,007 23.30 2017-07-18
550 2017-07-19 184,687 4,000 0.01 3,172,077,487 4,349,379 23.55 2017-07-17
551 2017-07-18 180,687 -21,756 0.01 3,172,077,487 4,047,389 22.40 2017-07-14
552 2017-07-17 202,443 -52,000 0.01 3,128,867,827 4,504,357 22.25 2017-07-13
553 2017-07-14 254,443 28,000 0.01 3,128,867,827 5,559,580 21.85 2017-07-12
554 2017-07-13 226,443 -20,000 0.01 3,128,867,827 4,959,102 21.90 2017-07-11
555 2017-07-12 246,443 -30,000 0.01 3,128,867,827 5,335,491 21.65 2017-07-10
556 2017-07-11 276,443 -8,000 0.01 3,128,867,827 5,929,702 21.45 2017-07-07
557 2017-07-10 284,443 -2,000 0.01 3,128,867,827 6,087,080 21.40 2017-07-06
558 2017-07-07 286,443 20,000 0.01 3,128,867,827 6,101,236 21.30 2017-07-05
559 2017-07-05 266,443 42,000 0.01 3,128,867,827 5,755,169 21.60 2017-07-03
560 2017-07-04 224,443 30,000 0.01 3,128,867,827 4,859,191 21.65 2017-06-30
561 2017-07-03 194,443 4,000 0.01 3,128,867,827 4,229,135 21.75 2017-06-29
562 2017-06-29 190,443 -20,000 0.01 3,128,867,827 4,227,835 22.20 2017-06-27
563 2017-06-27 210,443 -20,000 0.01 3,128,867,827 4,629,746 22.00 2017-06-23
564 2017-06-26 230,443 -8,000 0.01 3,128,867,827 5,012,135 21.75 2017-06-22
565 2017-06-23 238,443 -2,000 0.01 3,128,867,827 5,174,213 21.70 2017-06-21
566 2017-06-21 240,443 20,000 0.01 3,128,867,827 5,145,480 21.40 2017-06-19
567 2017-06-19 220,443 10,000 0.01 3,128,867,827 4,717,480 21.40 2017-06-15
568 2017-06-13 210,443 28,000 0.01 3,128,867,827 4,608,702 21.90 2017-06-09
569 2017-06-05 182,443 2,000 0.01 2,625,739,562 4,150,578 22.75 2017-06-01
570 2017-05-26 180,443 -20,000 0.01 2,625,735,562 4,059,968 22.50 2017-05-24
571 2017-05-25 200,443 -2,000 0.01 2,625,735,562 4,479,901 22.35 2017-05-23
572 2017-05-24 202,443 -44,000 0.01 2,625,735,562 4,453,746 22.00 2017-05-22
573 2017-05-16 246,443 2,000 0.01 2,625,735,562 5,335,491 21.65 2017-05-12
574 2017-05-12 244,443 14,000 0.01 2,625,735,562 5,353,302 21.90 2017-05-10
575 2017-05-09 230,443 10,000 0.01 2,625,735,562 4,977,569 21.60 2017-05-05
576 2017-05-08 220,443 -82,000 0.01 2,625,735,562 4,816,680 21.85 2017-05-04
577 2017-05-04 302,443 2,000 0.01 2,625,735,562 6,729,357 22.25 2017-04-28
578 2017-05-02 300,443 -4,000 0.01 2,625,735,562 6,744,945 22.45 2017-04-27
579 2017-04-28 304,443 4,000 0.01 2,625,735,562 6,834,745 22.45 2017-04-26
580 2017-04-19 300,443 2,000 0.01 2,625,735,562 6,820,056 22.70 2017-04-13
581 2017-04-07 298,443 -2,000 0.01 2,625,735,562 6,789,578 22.75 2017-04-05
582 2017-04-05 300,443 30,000 0.01 2,625,735,562 6,835,078 22.75 2017-03-31
583 2017-03-31 270,443 92,000 0.01 2,625,735,562 6,030,879 22.30 2017-03-29
584 2017-03-30 178,443 10,000 0.01 2,625,734,225 3,952,512 22.15 2017-03-28
585 2017-03-29 168,443 -112,000 0.01 2,625,734,225 3,756,279 22.30 2017-03-27
586 2017-03-28 280,443 -12,000 0.01 2,625,734,225 6,183,768 22.05 2017-03-24
587 2017-03-27 292,443 -50,000 0.01 2,625,734,225 6,375,257 21.80 2017-03-23
588 2017-03-24 342,443 10,000 0.01 2,625,734,225 7,431,013 21.70 2017-03-22
589 2017-03-23 332,443 -10,000 0.01 2,625,734,225 7,313,746 22.00 2017-03-21
590 2017-03-22 342,443 48,000 0.01 2,625,734,225 7,482,380 21.85 2017-03-20
591 2017-03-20 294,443 4,000 0.01 2,625,734,225 6,389,413 21.70 2017-03-16
592 2017-03-15 290,443 50,000 0.01 2,625,734,225 6,200,958 21.35 2017-03-13
593 2017-03-14 240,443 2,000 0.01 2,625,734,225 5,085,369 21.15 2017-03-10
594 2017-03-13 238,443 4,000 0.01 2,625,734,225 5,043,069 21.15 2017-03-09
595 2017-03-10 234,443 -8,000 0.01 2,625,734,225 5,075,691 21.65 2017-03-08
596 2017-03-09 242,443 -2,000 0.01 2,625,734,225 5,236,769 21.60 2017-03-07
597 2017-02-28 244,443 6,000 0.01 2,625,734,225 5,218,858 21.35 2017-02-24
598 2017-02-27 238,443 4,000 0.01 2,625,734,225 5,186,135 21.75 2017-02-23
599 2017-02-24 234,443 2,000 0.01 2,625,734,225 5,110,857 21.80 2017-02-22
600 2017-02-21 232,443 2,000 0.01 2,625,734,225 5,009,147 21.55 2017-02-17
601 2017-02-20 230,443 16,000 0.01 2,625,734,225 5,046,702 21.90 2017-02-16
602 2017-02-17 214,443 -10,000 0.01 2,625,734,225 4,771,357 22.25 2017-02-15
603 2017-02-14 224,443 -2,000 0.01 2,625,734,225 4,948,968 22.05 2017-02-10
604 2017-02-13 226,443 -14,000 0.01 2,625,734,225 4,857,202 21.45 2017-02-09
605 2017-02-10 240,443 -10,000 0.01 2,625,734,225 5,037,281 20.95 2017-02-08
606 2017-02-07 250,443 10,000 0.01 2,625,734,225 5,196,692 20.75 2017-02-03
607 2017-02-06 240,443 10,000 0.01 2,625,734,225 5,001,214 20.80 2017-02-02
608 2017-02-03 230,443 -10,000 0.01 2,625,734,225 4,827,781 20.95 2017-02-01
609 2017-02-02 240,443 -18,000 0.01 2,625,734,225 5,025,259 20.90 2017-01-26
610 2017-01-26 258,443 12,000 0.01 2,625,732,225 5,323,926 20.60 2017-01-24
611 2017-01-25 246,443 -10,000 0.01 2,625,732,225 5,126,014 20.80 2017-01-23
612 2017-01-24 256,443 4,000 0.01 2,625,732,225 5,205,793 20.30 2017-01-20
613 2017-01-23 252,443 14,000 0.01 2,625,732,225 5,212,948 20.65 2017-01-19
614 2017-01-20 238,443 -14,000 0.01 2,625,732,225 5,007,303 21.00 2017-01-18
615 2017-01-17 252,443 10,000 0.01 2,625,732,225 5,137,215 20.35 2017-01-13
616 2017-01-16 242,443 -10,000 0.01 2,625,732,225 4,982,204 20.55 2017-01-12
617 2017-01-12 252,443 -10,000 0.01 2,625,732,225 5,137,215 20.35 2017-01-10
618 2017-01-11 262,443 10,000 0.01 2,625,732,225 5,227,865 19.92 2017-01-09
619 2017-01-09 252,443 10,000 0.01 2,625,732,225 5,033,713 19.94 2017-01-05
620 2017-01-05 242,443 -14,000 0.01 2,625,732,225 4,722,790 19.48 2017-01-03
621 2016-12-29 256,443 -4,000 0.01 2,625,621,100 4,836,515 18.86 2016-12-23
622 2016-12-28 260,443 8,000 0.01 2,625,621,100 4,964,044 19.06 2016-12-22
623 2016-12-21 252,443 -8,000 0.01 2,625,621,100 4,851,954 19.22 2016-12-19
624 2016-12-19 260,443 50,000 0.01 2,625,621,100 4,953,626 19.02 2016-12-15
625 2016-12-16 210,443 -3,223 0.01 2,625,621,100 4,057,341 19.28 2016-12-14
626 2016-12-15 213,666 -6,000 0.01 2,625,621,100 4,136,574 19.36 2016-12-13
627 2016-12-14 219,666 28,000 0.01 2,625,621,100 4,217,587 19.20 2016-12-12
628 2016-12-13 191,666 2,000 0.01 2,625,621,100 3,829,487 19.98 2016-12-09
629 2016-12-09 189,666 -18,000 0.01 2,625,621,100 3,717,454 19.60 2016-12-07
630 2016-12-08 207,666 7,223 0.01 2,625,621,100 3,987,187 19.20 2016-12-06
631 2016-12-05 200,443 12,000 0.01 2,625,621,100 3,884,585 19.38 2016-12-01
632 2016-12-02 188,443 6,000 0.01 2,625,621,100 3,670,870 19.48 2016-11-30
633 2016-11-30 182,443 -12,000 0.01 2,625,621,100 3,586,829 19.66 2016-11-28
634 2016-11-28 194,443 12,000 0.01 2,625,621,100 3,713,861 19.10 2016-11-24
635 2016-11-24 182,443 -10,000 0.01 2,625,621,100 3,568,585 19.56 2016-11-22
636 2016-11-23 192,443 6,000 0.01 2,625,621,100 3,710,301 19.28 2016-11-21
637 2016-11-18 186,443 8,000 0.01 2,625,621,100 3,605,808 19.34 2016-11-16
638 2016-11-17 178,443 -24,000 0.01 2,625,621,100 3,490,345 19.56 2016-11-15
639 2016-11-16 202,443 2,103 0.01 2,625,621,100 3,858,564 19.06 2016-11-14
640 2016-11-15 200,340 12,000 0.01 2,615,787,778 3,894,610 19.44 2016-11-11
641 2016-11-14 188,340 6,000 0.01 2,615,787,778 3,763,033 19.98 2016-11-10
642 2016-11-10 182,340 -6,000 0.01 2,615,787,778 3,701,502 20.30 2016-11-08
643 2016-10-26 188,340 26,000 0.01 2,615,711,778 3,926,889 20.85 2016-10-24
644 2016-10-25 162,340 4,000 0.01 2,615,711,778 3,376,672 20.80 2016-10-20
645 2016-10-24 158,340 6,000 0.01 2,615,711,778 3,325,140 21.00 2016-10-19
646 2016-10-20 152,340 -6,000 0.01 2,615,711,778 3,237,225 21.25 2016-10-18
647 2016-10-19 158,340 6,000 0.01 2,615,711,778 3,317,223 20.95 2016-10-17
648 2016-10-13 152,340 4,000 0.01 2,615,711,778 3,183,906 20.90 2016-10-11
649 2016-10-11 148,340 -8,000 0.01 2,615,711,778 3,241,229 21.85 2016-10-06
650 2016-10-05 156,340 -2,000 0.01 2,615,711,778 3,322,225 21.25 2016-10-03
651 2016-10-04 158,340 2,000 0.01 2,615,711,778 3,269,721 20.65 2016-09-30
652 2016-10-03 156,340 2,000 0.01 2,615,711,778 3,212,787 20.55 2016-09-29
653 2016-09-27 154,340 -4,000 0.01 2,615,711,778 3,333,744 21.60 2016-09-23
654 2016-09-23 158,340 -6,000 0.01 2,615,711,778 3,515,148 22.20 2016-09-21
655 2016-09-22 164,340 -2,000 0.01 2,615,711,778 3,607,263 21.95 2016-09-20
656 2016-09-20 166,340 18,000 0.01 2,615,711,778 3,626,212 21.80 2016-09-15
657 2016-09-15 148,340 -4,000 0.01 2,615,711,778 3,315,399 22.35 2016-09-13
658 2016-09-14 152,340 4,000 0.01 2,615,711,778 3,412,416 22.40 2016-09-12
659 2016-09-12 148,340 6,000 0.01 2,615,711,778 3,434,071 23.15 2016-09-08
660 2016-09-08 142,340 -4,000 0.01 2,615,711,778 3,316,522 23.30 2016-09-06
661 2016-09-06 146,340 4,000 0.01 2,615,711,778 3,256,065 22.25 2016-09-02
662 2016-09-05 142,340 -4,000 0.01 2,615,711,778 3,209,767 22.55 2016-09-01
663 2016-09-02 146,340 4,000 0.01 2,615,711,778 3,234,114 22.10 2016-08-31
664 2016-08-31 142,340 -8,000 0.01 2,615,711,778 3,216,884 22.60 2016-08-29
665 2016-08-30 150,340 4,000 0.01 2,615,711,778 3,337,548 22.20 2016-08-26
666 2016-08-29 146,340 -4,000 0.01 2,615,711,778 3,263,382 22.30 2016-08-25
667 2016-08-26 150,340 4,000 0.01 2,615,711,778 3,337,548 22.20 2016-08-24
668 2016-08-22 146,340 4,000 0.01 2,615,711,778 3,299,967 22.55 2016-08-18
669 2016-08-15 142,340 -10,000 0.01 2,615,711,778 3,209,767 22.55 2016-08-11
670 2016-08-10 152,340 -4,000 0.01 2,615,711,778 3,496,203 22.95 2016-08-08
671 2016-08-05 156,340 4,000 0.01 2,615,711,778 3,439,480 22.00 2016-08-03
672 2016-08-03 152,340 -4,000 0.01 2,615,711,778 3,465,735 22.75 2016-07-29
673 2016-07-29 156,340 -10,000 0.01 2,615,711,778 3,580,186 22.90 2016-07-27
674 2016-07-28 166,340 10,000 0.01 2,615,711,778 3,775,918 22.70 2016-07-26
675 2016-07-22 156,340 -2,000 0.01 2,615,711,778 3,423,846 21.90 2016-07-20
676 2016-07-20 158,340 -2,000 0.01 2,615,711,778 3,412,227 21.55 2016-07-18
677 2016-07-19 160,340 -38,000 0.01 2,615,711,778 3,262,919 20.35 2016-07-15
678 2016-07-18 198,340 482 0.01 2,615,711,778 4,303,978 21.70 2016-07-14
679 2016-07-15 197,858 -10,000 0.01 2,598,786,103 4,263,840 21.55 2016-07-13
680 2016-07-13 207,858 -2,000 0.01 2,598,786,103 4,468,947 21.50 2016-07-11
681 2016-07-04 209,858 4,000 0.01 2,598,786,103 4,312,582 20.55 2016-06-29
682 2016-06-14 205,858 -200,000 0.01 2,598,786,103 4,271,554 20.75 2016-06-10
683 2016-06-10 405,858 200,000 0.02 2,598,786,103 8,807,119 21.70 2016-06-07
684 2016-06-08 205,858 10,000 0.01 2,598,786,103 4,384,775 21.30 2016-06-06
685 2016-06-03 195,858 2,000 0.01 2,598,786,103 4,210,947 21.50 2016-06-01
686 2016-06-02 193,858 -10,000 0.01 2,598,786,103 4,303,648 22.20 2016-05-31
687 2016-05-27 203,858 -2,000 0.01 2,598,785,093 4,372,754 21.45 2016-05-25
688 2016-05-26 205,858 -2,000 0.01 2,598,785,093 4,353,897 21.15 2016-05-24
689 2016-05-25 207,858 -2,000 0.01 2,598,785,093 4,375,411 21.05 2016-05-23
690 2016-05-24 209,858 8,000 0.01 2,598,785,093 4,344,061 20.70 2016-05-20
691 2016-05-17 201,858 -4,000 0.01 2,598,785,093 4,329,854 21.45 2016-05-13
692 2016-05-12 205,858 20,000 0.01 2,598,785,093 4,436,240 21.55 2016-05-10
693 2016-05-06 185,858 8,000 0.01 2,598,785,093 4,256,148 22.90 2016-05-04
694 2016-05-04 177,858 4,000 0.01 2,598,785,093 4,108,520 23.10 2016-04-29
695 2016-05-03 173,858 -6,000 0.01 2,598,785,093 4,085,663 23.50 2016-04-28
696 2016-04-29 179,858 8,000 0.01 2,598,715,093 4,199,684 23.35 2016-04-27
697 2016-04-22 171,858 -4,000 0.01 2,598,715,093 4,073,035 23.70 2016-04-20
698 2016-04-18 175,858 4,000 0.01 2,598,715,093 4,264,557 24.25 2016-04-14
699 2016-04-15 171,858 -10,000 0.01 2,598,715,093 4,244,893 24.70 2016-04-13
700 2016-04-11 181,858 -54,000 0.01 2,598,715,093 4,064,526 22.35 2016-04-07
701 2016-04-08 235,858 4,000 0.01 2,598,715,093 5,236,048 22.20 2016-04-06
702 2016-04-06 231,858 4,000 0.01 2,598,715,093 5,263,177 22.70 2016-04-01
703 2016-04-05 227,858 60,000 0.01 2,598,715,093 5,252,127 23.05 2016-03-31
704 2016-04-01 167,858 -2,000 0.01 2,598,715,093 3,642,519 21.70 2016-03-30
705 2016-03-29 169,858 -4,000 0.01 2,598,715,093 3,694,412 21.75 2016-03-23
706 2016-03-24 173,858 2,000 0.01 2,598,715,093 3,781,412 21.75 2016-03-22
707 2016-03-21 171,858 -50,000 0.01 2,598,715,093 3,660,575 21.30 2016-03-17
708 2016-03-18 221,858 2,000 0.01 2,598,715,093 4,769,947 21.50 2016-03-16
709 2016-03-15 219,858 -42,000 0.01 2,598,715,093 4,847,869 22.05 2016-03-11
710 2016-03-14 261,858 -2,000 0.01 2,598,715,093 5,682,319 21.70 2016-03-10
711 2016-03-04 263,858 6,000 0.01 2,598,715,093 5,989,577 22.70 2016-03-02
712 2016-02-02 257,858 -20,000 0.01 2,598,715,093 5,479,483 21.25 2016-01-29
713 2016-01-27 277,858 20,000 0.01 2,598,715,093 5,779,446 20.80 2016-01-25
714 2016-01-20 257,858 -6,000 0.01 2,598,715,093 5,440,804 21.10 2016-01-18
715 2016-01-12 263,858 30,000 0.01 2,598,715,093 5,844,455 22.15 2016-01-08
716 2016-01-11 233,858 80,000 0.01 2,598,715,093 5,203,341 22.25 2016-01-07
717 2015-12-29 153,858 6,000 0.01 2,598,595,093 3,838,757 24.95 2015-12-23
718 2015-12-22 147,858 -10,000 0.01 2,598,595,093 3,474,663 23.50 2015-12-18
719 2015-12-16 157,858 -4,000 0.01 2,598,595,093 3,749,128 23.75 2015-12-14
720 2015-12-11 161,858 4,000 0.01 2,598,595,093 3,989,800 24.65 2015-12-09
721 2015-12-02 157,858 -6,000 0.01 2,598,595,093 3,978,022 25.20 2015-11-30
722 2015-12-01 163,858 -2,000 0.01 2,598,595,093 4,088,257 24.95 2015-11-27
723 2015-11-30 165,858 -2,000 0.01 2,598,595,093 4,262,551 25.70 2015-11-26
724 2015-11-25 167,858 4,000 0.01 2,598,595,093 4,355,915 25.95 2015-11-23
725 2015-11-18 163,858 160 0.01 2,598,595,093 4,145,607 25.30 2015-11-16
726 2015-11-11 163,698 6,000 0.01 2,588,075,638 4,133,375 25.25 2015-11-09
727 2015-11-04 157,698 10,000 0.01 2,588,075,638 4,005,529 25.40 2015-11-02
728 2015-10-28 147,698 -2,000 0.01 2,587,945,638 4,054,310 27.45 2015-10-26
729 2015-10-26 149,698 -4,000 0.01 2,587,945,638 4,109,210 27.45 2015-10-22
730 2015-10-23 153,698 6,000 0.01 2,587,945,638 4,111,422 26.75 2015-10-20
731 2015-10-22 147,698 -4,000 0.01 2,587,945,638 4,039,540 27.35 2015-10-19
732 2015-10-20 151,698 -6,000 0.01 2,587,945,638 4,027,582 26.55 2015-10-16
733 2015-10-15 157,698 -2,000 0.01 2,587,945,638 4,044,954 25.65 2015-10-13
734 2015-10-12 159,698 -2,000 0.01 2,587,945,638 3,952,526 24.75 2015-10-08
735 2015-10-06 161,698 -12,000 0.01 2,587,945,638 3,864,582 23.90 2015-10-02
736 2015-10-05 173,698 4,000 0.01 2,587,945,638 3,951,630 22.75 2015-09-30
737 2015-10-02 169,698 -2,000 0.01 2,587,945,638 3,860,630 22.75 2015-09-29
738 2015-09-30 171,698 -6,000 0.01 2,587,945,638 3,974,809 23.15 2015-09-25
739 2015-09-25 177,698 2,000 0.01 2,586,926,079 4,229,212 23.80 2015-09-23
740 2015-09-24 175,698 -102,000 0.01 2,586,926,079 4,383,665 24.95 2015-09-22
741 2015-09-22 277,698 -56,000 0.01 2,586,926,079 6,803,601 24.50 2015-09-18
742 2015-09-21 333,698 189,000 0.01 2,586,926,079 8,208,971 24.60 2015-09-17
743 2015-09-18 144,698 -28,000 0.01 2,586,926,079 3,639,155 25.15 2015-09-16
744 2015-09-17 172,698 30,000 0.01 2,586,926,079 4,308,815 24.95 2015-09-15
745 2015-09-15 142,698 -2,000 0.01 2,586,926,079 3,567,450 25.00 2015-09-11
746 2015-09-14 144,698 2,000 0.01 2,586,926,079 3,610,215 24.95 2015-09-10
747 2015-09-11 142,698 -24,000 0.01 2,586,926,079 3,674,474 25.75 2015-09-09
748 2015-09-10 166,698 -3,000 0.01 2,586,926,079 4,192,455 25.15 2015-09-08
749 2015-09-09 169,698 2,000 0.01 2,586,926,079 4,089,722 24.10 2015-09-07
750 2015-09-07 167,698 30,000 0.01 2,586,926,079 4,100,216 24.45 2015-09-02
751 2015-09-04 137,698 2,000 0.01 2,586,926,079 3,414,910 24.80 2015-09-01
752 2015-09-02 135,698 -2,000 0.01 2,586,926,079 3,514,578 25.90 2015-08-31
753 2015-08-31 137,698 -2,000 0.01 2,586,926,079 3,442,450 25.00 2015-08-27
754 2015-08-26 139,698 -62,000 0.01 2,586,925,630 3,338,782 23.90 2015-08-24
755 2015-08-25 201,698 -40,000 0.01 2,586,925,630 5,173,554 25.65 2015-08-21
756 2015-08-24 241,698 30,000 0.01 2,586,925,630 6,344,573 26.25 2015-08-20
757 2015-08-20 211,698 52,000 0.01 2,586,925,630 5,768,771 27.25 2015-08-18
758 2015-08-17 159,698 -4,000 0.01 2,586,925,630 4,503,484 28.20 2015-08-13
759 2015-08-13 163,698 -39,000 0.01 2,586,925,630 4,829,091 29.50 2015-08-11
760 2015-08-12 202,698 48,000 0.01 2,586,925,630 5,898,512 29.10 2015-08-10
761 2015-08-11 154,698 10,000 0.01 2,586,925,630 4,354,749 28.15 2015-08-07
762 2015-08-10 144,698 -2,000 0.01 2,586,925,630 4,022,604 27.80 2015-08-06
763 2015-08-07 146,698 2,000 0.01 2,586,925,630 4,085,539 27.85 2015-08-05
764 2015-07-30 144,698 -11,000 0.01 2,586,835,230 3,950,255 27.30 2015-07-28
765 2015-07-28 155,698 2,000 0.01 2,586,835,230 4,460,748 28.65 2015-07-24
766 2015-07-23 153,698 -4,000 0.01 2,586,835,230 4,610,940 30.00 2015-07-21
767 2015-07-14 157,698 3,978 0.01 2,586,835,230 4,667,861 29.60 2015-07-10
768 2015-07-10 153,720 199 0.01 2,586,835,230 4,204,242 27.35 2015-07-08
769 2015-07-08 153,521 -4,000 0.01 2,570,613,544 4,697,743 30.60 2015-07-06
770 2015-07-07 157,521 4,000 0.01 2,570,613,544 5,048,548 32.05 2015-07-03
771 2015-07-02 153,521 10,022 0.01 2,570,613,544 4,920,348 32.05 2015-06-29
772 2015-06-30 143,499 20,000 0.01 2,570,613,544 4,678,067 32.60 2015-06-26
773 2015-06-29 123,499 -2,000 0.00 2,570,456,744 4,063,117 32.90 2015-06-25
774 2015-06-26 125,499 2,000 0.00 2,570,456,744 4,166,567 33.20 2015-06-24
775 2015-06-25 123,499 -20,000 0.00 2,570,456,744 4,161,916 33.70 2015-06-23
776 2015-06-15 143,499 -10,000 0.01 2,570,456,744 4,785,692 33.35 2015-06-11
777 2015-06-12 153,499 -10,000 0.01 2,570,456,744 4,958,018 32.30 2015-06-10
778 2015-06-11 163,499 30,000 0.01 2,570,456,744 5,092,994 31.15 2015-06-09
779 2015-06-10 133,499 4,000 0.01 2,570,456,744 4,345,392 32.55 2015-06-08
780 2015-06-05 129,499 -30,000 0.01 2,570,456,744 4,357,641 33.65 2015-06-03
781 2015-06-04 159,499 40,000 0.01 2,570,456,744 5,462,841 34.25 2015-06-02
782 2015-06-03 119,499 -128,000 0.00 2,570,456,744 4,152,590 34.75 2015-06-01
783 2015-06-02 247,499 84,000 0.01 2,570,456,744 8,464,466 34.20 2015-05-29
784 2015-06-01 163,499 28,000 0.01 2,570,456,744 5,436,342 33.25 2015-05-28
785 2015-05-27 135,499 -10,000 0.01 2,570,034,220 4,681,490 34.55 2015-05-22
786 2015-05-22 145,499 -50,000 0.01 2,570,034,220 4,888,766 33.60 2015-05-20
787 2015-05-21 195,499 50,000 0.01 2,570,034,220 6,441,692 32.95 2015-05-19
788 2015-05-19 145,499 -10,000 0.01 2,570,034,220 4,939,691 33.95 2015-05-15
789 2015-05-18 155,499 12,000 0.01 2,570,034,220 5,007,068 32.20 2015-05-14
790 2015-05-15 143,499 20,000 0.01 2,570,034,220 4,692,417 32.70 2015-05-13
791 2015-05-13 123,499 20,000 0.00 2,570,034,220 4,205,141 34.05 2015-05-11
792 2015-05-12 103,499 -40,000 0.00 2,570,034,220 3,467,217 33.50 2015-05-08
793 2015-05-11 143,499 20,000 0.01 2,570,034,220 4,599,143 32.05 2015-05-07
794 2015-05-08 123,499 -24,000 0.00 2,570,034,220 4,124,867 33.40 2015-05-06
795 2015-05-05 147,499 -14,000 0.01 2,570,034,220 5,199,340 35.25 2015-04-30
796 2015-04-30 161,499 20,000 0.01 2,570,034,220 5,797,814 35.90 2015-04-28
797 2015-04-29 141,499 -30,000 0.01 2,565,443,798 5,058,589 35.75 2015-04-27
798 2015-04-27 171,499 22,000 0.01 2,565,443,798 6,156,814 35.90 2015-04-23
799 2015-04-24 149,499 -68,000 0.01 2,565,443,798 5,210,040 34.85 2015-04-22
800 2015-04-22 217,499 30,000 0.01 2,565,443,798 6,840,344 31.45 2015-04-20
801 2015-04-21 187,499 6,000 0.01 2,565,443,798 6,084,343 32.45 2015-04-17
802 2015-04-20 181,499 -4,000 0.01 2,565,443,798 5,898,718 32.50 2015-04-16
803 2015-04-17 185,499 4,000 0.01 2,565,443,798 6,140,017 33.10 2015-04-15
804 2015-04-16 181,499 -50,000 0.01 2,565,443,798 6,025,767 33.20 2015-04-14
805 2015-04-15 231,499 86,000 0.01 2,565,443,798 7,824,666 33.80 2015-04-13
806 2015-04-14 145,499 8,000 0.01 2,565,443,798 4,859,667 33.40 2015-04-10
807 2015-04-13 137,499 -20,000 0.01 2,565,443,798 4,626,841 33.65 2015-04-09
808 2015-04-10 157,499 20,000 0.01 2,565,443,798 5,260,467 33.40 2015-04-08
809 2015-04-09 137,499 -102,000 0.01 2,565,443,798 4,221,219 30.70 2015-04-02
810 2015-04-08 239,499 100,000 0.01 2,565,443,798 7,268,795 30.35 2015-04-01
811 2015-04-01 139,499 2,000 0.01 2,564,503,798 4,296,569 30.80 2015-03-30
812 2015-03-31 137,499 4,000 0.01 2,564,503,798 3,987,471 29.00 2015-03-27
813 2015-03-30 133,499 -4,000 0.01 2,564,143,798 3,871,471 29.00 2015-03-26
814 2015-03-27 137,499 4,000 0.01 2,564,143,798 3,980,596 28.95 2015-03-25
815 2015-03-25 133,499 -4,018 0.01 2,564,143,798 3,931,546 29.45 2015-03-23
816 2015-03-23 137,517 6,000 0.01 2,564,143,798 4,008,621 29.15 2015-03-19
817 2015-03-19 131,517 -2,000 0.01 2,564,143,798 3,853,448 29.30 2015-03-17
818 2015-03-13 133,517 2,000 0.01 2,564,143,798 3,698,421 27.70 2015-03-11
819 2015-03-06 131,517 -8,000 0.01 2,564,143,798 3,774,538 28.70 2015-03-04
820 2015-03-04 139,517 -4,000 0.01 2,564,143,798 4,143,655 29.70 2015-03-02
821 2015-02-25 143,517 -2,000 0.01 2,563,088,140 4,183,521 29.15 2015-02-23
822 2015-02-23 145,517 -22,172 0.01 2,563,088,140 4,176,338 28.70 2015-02-16
823 2015-02-16 167,689 -4,000 0.01 2,563,088,140 4,904,903 29.25 2015-02-12
824 2015-02-12 171,689 -4,000 0.01 2,563,088,140 4,918,890 28.65 2015-02-10
825 2015-02-11 175,689 4,000 0.01 2,563,088,140 4,866,585 27.70 2015-02-09
826 2015-02-10 171,689 -2,000 0.01 2,563,088,140 4,850,214 28.25 2015-02-06
827 2015-01-28 173,689 -6,000 0.01 2,562,848,140 4,993,559 28.75 2015-01-26
828 2015-01-27 179,689 -4,000 0.01 2,562,848,140 5,058,245 28.15 2015-01-23
829 2015-01-26 183,689 -4,000 0.01 2,562,848,140 5,069,816 27.60 2015-01-22
830 2015-01-23 187,689 4,000 0.01 2,562,848,140 5,180,216 27.60 2015-01-21
831 2015-01-19 183,689 -2,180 0.01 2,562,648,140 4,977,972 27.10 2015-01-15
832 2015-01-12 185,869 -4,000 0.01 2,562,648,140 4,888,355 26.30 2015-01-08
833 2015-01-09 189,869 -2,000 0.01 2,562,648,140 4,927,101 25.95 2015-01-07
834 2015-01-08 191,869 2,000 0.01 2,562,648,140 4,902,253 25.55 2015-01-06
835 2015-01-07 189,869 4,000 0.01 2,562,648,140 4,946,087 26.05 2015-01-05
836 2015-01-02 185,869 -30,000 0.01 2,562,648,140 4,906,942 26.40 2014-12-29
837 2014-12-30 215,869 32,000 0.01 2,562,378,140 5,504,660 25.50 2014-12-23
838 2014-12-29 183,869 -64,000 0.01 2,562,378,140 4,789,787 26.05 2014-12-22
839 2014-12-22 247,869 20,000 0.01 2,562,378,140 6,320,660 25.50 2014-12-18
840 2014-12-19 227,869 -12,000 0.01 2,562,378,140 5,890,414 25.85 2014-12-17
841 2014-12-18 239,869 6,000 0.01 2,562,378,140 6,164,633 25.70 2014-12-16
842 2014-12-17 233,869 46,000 0.01 2,562,378,140 6,057,207 25.90 2014-12-15
843 2014-12-12 187,869 -4,000 0.01 2,562,378,140 4,987,922 26.55 2014-12-10
844 2014-12-10 191,869 4,000 0.01 2,562,378,140 5,276,398 27.50 2014-12-08
845 2014-12-08 187,869 -36,000 0.01 2,562,378,140 5,016,102 26.70 2014-12-04
846 2014-12-05 223,869 -28,000 0.01 2,561,876,832 5,787,014 25.85 2014-12-03
847 2014-12-04 251,869 48,000 0.01 2,561,876,832 6,561,187 26.05 2014-12-02
848 2014-11-27 203,869 262 0.01 2,561,476,832 5,320,981 26.10 2014-11-25
849 2014-11-21 203,607 -15,997 0.01 2,547,385,090 5,273,421 25.90 2014-11-19
850 2014-11-20 219,604 -2,000 0.01 2,547,385,090 5,643,823 25.70 2014-11-18
851 2014-11-12 221,604 2,000 0.01 2,547,385,090 5,617,661 25.35 2014-11-10
852 2014-11-07 219,604 -4,000 0.01 2,547,385,090 5,588,922 25.45 2014-11-05
853 2014-11-04 223,604 -52,000 0.01 2,547,385,090 5,478,298 24.50 2014-10-31
854 2014-11-03 275,604 -100,000 0.01 2,547,385,090 6,710,957 24.35 2014-10-30
855 2014-10-31 375,604 152,000 0.01 2,547,385,090 9,127,177 24.30 2014-10-29
856 2014-10-30 223,604 -6,000 0.01 2,547,029,309 5,422,397 24.25 2014-10-28
857 2014-10-29 229,604 4,000 0.01 2,547,029,309 5,510,496 24.00 2014-10-27
858 2014-10-27 225,604 -6,000 0.01 2,547,029,309 5,470,897 24.25 2014-10-23
859 2014-10-24 231,604 -4,000 0.01 2,547,029,309 5,581,656 24.10 2014-10-22
860 2014-10-23 235,604 2,000 0.01 2,547,029,309 5,583,815 23.70 2014-10-21
861 2014-10-21 233,604 4,000 0.01 2,547,029,309 5,501,374 23.55 2014-10-17
862 2014-10-20 229,604 -4,000 0.01 2,547,029,309 5,453,095 23.75 2014-10-16
863 2014-10-17 233,604 -2,000 0.01 2,547,029,309 5,653,217 24.20 2014-10-15
864 2014-10-15 235,604 -2,000 0.01 2,547,029,309 5,666,276 24.05 2014-10-13
865 2014-10-10 237,604 -6,000 0.01 2,547,029,309 5,559,934 23.40 2014-10-08
866 2014-10-09 243,604 14,000 0.01 2,547,029,309 5,761,235 23.65 2014-10-07
867 2014-10-08 229,604 -6,000 0.01 2,547,029,309 5,499,016 23.95 2014-10-06
868 2014-10-07 235,604 6,000 0.01 2,547,029,309 5,583,815 23.70 2014-10-03
869 2014-10-06 229,604 2,000 0.01 2,547,029,309 5,510,496 24.00 2014-09-30
870 2014-10-03 227,604 -2,000 0.01 2,547,029,309 5,508,017 24.20 2014-09-29
871 2014-09-30 229,604 -4,000 0.01 2,547,029,309 5,625,298 24.50 2014-09-26
872 2014-09-25 233,604 -2,000 0.01 2,546,717,460 5,723,298 24.50 2014-09-23
873 2014-09-23 235,604 6,000 0.01 2,546,717,460 5,913,660 25.10 2014-09-19
874 2014-09-22 229,604 2,000 0.01 2,546,717,460 5,774,541 25.15 2014-09-18
875 2014-09-19 227,604 -2,000 0.01 2,546,717,460 5,803,902 25.50 2014-09-17
876 2014-09-18 229,604 -4,000 0.01 2,546,717,460 5,751,580 25.05 2014-09-16
877 2014-09-17 233,604 -2,000 0.01 2,546,717,460 5,863,460 25.10 2014-09-15
878 2014-09-16 235,604 8,000 0.01 2,546,717,460 5,972,561 25.35 2014-09-12
879 2014-09-15 227,604 4,000 0.01 2,546,717,460 5,838,043 25.65 2014-09-11
880 2014-09-12 223,604 -2,000 0.01 2,546,717,460 5,757,803 25.75 2014-09-10
881 2014-09-11 225,604 8,000 0.01 2,546,717,460 5,843,144 25.90 2014-09-08
882 2014-09-10 217,604 8,000 0.01 2,546,717,460 5,701,225 26.20 2014-09-05
883 2014-09-08 209,604 -2,000 0.01 2,546,717,460 5,523,065 26.35 2014-09-04
884 2014-09-05 211,604 -6,000 0.01 2,546,717,460 5,575,765 26.35 2014-09-03
885 2014-09-03 217,604 4,000 0.01 2,546,717,460 5,570,662 25.60 2014-09-01
886 2014-08-29 213,604 4,000 0.01 2,546,712,143 5,521,663 25.85 2014-08-27
887 2014-08-27 209,604 -2,000 0.01 2,546,712,143 5,533,546 26.40 2014-08-25
888 2014-08-26 211,604 2,000 0.01 2,546,712,143 5,522,864 26.10 2014-08-22
889 2014-08-25 209,604 6,000 0.01 2,546,712,143 5,460,184 26.05 2014-08-21
890 2014-08-22 203,604 -4,000 0.01 2,546,712,143 5,314,064 26.10 2014-08-20
891 2014-08-21 207,604 4,000 0.01 2,546,712,143 5,397,704 26.00 2014-08-19
892 2014-08-15 203,604 -4,000 0.01 2,546,712,143 5,334,425 26.20 2014-08-13
893 2014-08-14 207,604 4,000 0.01 2,546,712,143 5,470,365 26.35 2014-08-12
894 2014-08-11 203,604 -6,000 0.01 2,546,712,143 5,212,262 25.60 2014-08-07
895 2014-08-07 209,604 10,000 0.01 2,546,712,143 5,407,783 25.80 2014-08-05
896 2014-08-06 199,604 4,000 0.01 2,546,712,143 5,129,823 25.70 2014-08-04
897 2014-08-01 195,604 -2,000 0.01 2,546,712,143 5,154,165 26.35 2014-07-30
898 2014-07-31 197,604 4,000 0.01 2,546,712,143 5,068,543 25.65 2014-07-29
899 2014-07-28 193,604 -4,000 0.01 2,546,691,443 5,072,425 26.20 2014-07-24
900 2014-07-25 197,604 -12,000 0.01 2,546,691,443 5,117,944 25.90 2014-07-23
901 2014-07-24 209,604 10,000 0.01 2,546,691,443 5,344,902 25.50 2014-07-22
902 2014-07-23 199,604 2,000 0.01 2,546,691,443 5,069,942 25.40 2014-07-21
903 2014-07-22 197,604 2,000 0.01 2,546,691,443 5,078,423 25.70 2014-07-18
904 2014-07-18 195,604 -12,000 0.01 2,546,691,443 5,046,583 25.80 2014-07-16
905 2014-07-17 207,604 -2,000 0.01 2,546,691,443 5,356,183 25.80 2014-07-15
906 2014-07-09 209,604 -2,000 0.01 2,546,691,443 5,397,303 25.75 2014-07-07
907 2014-07-04 211,604 4,448 0.01 2,546,691,443 5,226,619 24.70 2014-07-02
908 2014-07-03 207,156 -2,000 0.01 2,527,004,412 5,013,175 24.20 2014-06-30
909 2014-06-30 209,156 10,000 0.01 2,527,004,412 5,072,033 24.25 2014-06-26
910 2014-06-25 199,156 -2,000 0.01 2,527,004,412 4,749,871 23.85 2014-06-23
911 2014-06-23 201,156 -4,000 0.01 2,527,004,412 4,878,033 24.25 2014-06-19
912 2014-06-19 205,156 -4,000 0.01 2,527,004,412 5,046,838 24.60 2014-06-17
913 2014-06-18 209,156 -32,000 0.01 2,527,004,412 5,072,033 24.25 2014-06-16
914 2014-06-17 241,156 -12,000 0.01 2,527,004,412 5,823,917 24.15 2014-06-13
915 2014-06-16 253,156 36,000 0.01 2,527,004,412 5,809,930 22.95 2014-06-12
916 2014-06-13 217,156 -2,000 0.01 2,527,004,412 4,983,730 22.95 2014-06-11
917 2014-06-12 219,156 -2,000 0.01 2,527,004,412 5,029,630 22.95 2014-06-10
918 2014-06-11 221,156 4,000 0.01 2,527,004,412 5,075,530 22.95 2014-06-09
919 2014-06-06 217,156 2,000 0.01 2,527,004,412 4,983,730 22.95 2014-06-04
920 2014-06-05 215,156 34,000 0.01 2,527,004,412 4,927,072 22.90 2014-06-03
921 2014-06-04 181,156 6,000 0.01 2,527,004,412 4,148,472 22.90 2014-05-30
922 2014-05-30 175,156 -60,000 0.01 2,527,004,412 4,177,471 23.85 2014-05-28
923 2014-05-29 235,156 50,000 0.01 2,527,004,412 5,690,775 24.20 2014-05-27
924 2014-05-27 185,156 -2,000 0.01 2,527,004,412 4,453,002 24.05 2014-05-23
925 2014-05-26 187,156 2,000 0.01 2,527,004,412 4,435,597 23.70 2014-05-22
926 2014-05-20 185,156 -4,000 0.01 2,527,004,412 4,415,971 23.85 2014-05-16
927 2014-05-19 189,156 4,000 0.01 2,527,004,412 4,501,913 23.80 2014-05-15
928 2014-05-09 185,156 -2,000 0.01 2,527,004,412 4,351,166 23.50 2014-05-07
929 2014-05-08 187,156 2,000 0.01 2,527,004,412 4,388,808 23.45 2014-05-05
930 2014-04-30 185,156 -14,000 0.01 2,527,004,412 4,554,838 24.60 2014-04-28
931 2014-04-29 199,156 10,000 0.01 2,527,004,412 5,018,731 25.20 2014-04-25
932 2014-04-28 189,156 14,000 0.01 2,527,004,412 4,785,647 25.30 2014-04-24
933 2014-04-25 175,156 -36,000 0.01 2,527,004,412 4,431,447 25.30 2014-04-23
934 2014-04-24 211,156 -2,000 0.01 2,527,004,412 5,310,573 25.15 2014-04-22
935 2014-04-23 213,156 2,000 0.01 2,527,004,412 5,435,478 25.50 2014-04-17
936 2014-04-22 211,156 4,000 0.01 2,527,004,412 5,405,594 25.60 2014-04-16
937 2014-04-15 207,156 2,000 0.01 2,527,004,412 5,551,781 26.80 2014-04-11
938 2014-04-10 205,156 -4,000 0.01 2,527,004,412 5,210,962 25.40 2014-04-08
939 2014-04-09 209,156 -4,000 0.01 2,527,004,412 5,281,189 25.25 2014-04-07
940 2014-04-08 213,156 42,000 0.01 2,527,004,412 5,328,900 25.00 2014-04-04
941 2014-04-03 171,156 -4,000 0.01 2,527,004,412 4,381,594 25.60 2014-04-01
942 2014-03-27 175,156 -10,000 0.01 2,526,854,412 4,440,205 25.35 2014-03-25
943 2014-03-26 185,156 -16,000 0.01 2,526,854,412 4,610,384 24.90 2014-03-24
944 2014-03-25 201,156 10,000 0.01 2,526,854,412 5,028,900 25.00 2014-03-21
945 2014-03-24 191,156 2,000 0.01 2,526,854,412 4,750,227 24.85 2014-03-20
946 2014-03-14 189,156 -2,000 0.01 2,526,854,412 4,936,972 26.10 2014-03-12
947 2014-03-13 191,156 -2,000 0.01 2,526,854,412 5,046,518 26.40 2014-03-11
948 2014-03-12 193,156 2,000 0.01 2,526,854,412 5,195,896 26.90 2014-03-10
949 2014-03-11 191,156 4,000 0.01 2,526,854,412 5,361,926 28.05 2014-03-07
950 2014-03-10 187,156 -2,000 0.01 2,526,854,412 5,212,295 27.85 2014-03-06
951 2014-03-06 189,156 -4,000 0.01 2,526,854,412 5,107,212 27.00 2014-03-04
952 2014-03-03 193,156 -82,000 0.01 2,526,854,412 5,311,790 27.50 2014-02-27
953 2014-02-28 275,156 58,000 0.01 2,526,854,412 7,319,150 26.60 2014-02-26
954 2014-02-26 217,156 26,000 0.01 2,526,854,412 5,808,923 26.75 2014-02-24
955 2014-02-25 191,156 -6,000 0.01 2,526,854,412 5,151,654 26.95 2014-02-21
956 2014-02-24 197,156 -30,000 0.01 2,526,854,412 5,254,207 26.65 2014-02-20
957 2014-02-17 227,156 -2,000 0.01 2,526,854,412 6,053,707 26.65 2014-02-13
958 2014-02-14 229,156 -6,000 0.01 2,526,854,412 6,141,381 26.80 2014-02-12
959 2014-02-12 235,156 -10,000 0.01 2,526,854,412 6,255,150 26.60 2014-02-10
960 2014-02-11 245,156 -4,000 0.01 2,526,854,412 6,459,861 26.35 2014-02-07
961 2014-02-10 249,156 6,000 0.01 2,526,854,412 6,278,731 25.20 2014-02-06
962 2014-02-05 243,156 -32,000 0.01 2,526,854,412 6,346,372 26.10 2014-01-29
963 2014-02-04 275,156 -10,000 0.01 2,526,854,412 7,222,845 26.25 2014-01-28
964 2014-01-29 285,156 4,000 0.01 2,526,690,412 7,599,407 26.65 2014-01-27
965 2014-01-28 281,156 6,000 0.01 2,526,690,412 7,717,732 27.45 2014-01-24
966 2014-01-27 275,156 10,000 0.01 2,526,690,412 7,635,579 27.75 2014-01-23
967 2014-01-24 265,156 -6,000 0.01 2,526,690,412 7,503,915 28.30 2014-01-22
968 2014-01-23 271,156 2,000 0.01 2,526,690,412 7,443,232 27.45 2014-01-21
969 2014-01-21 269,156 80,000 0.01 2,526,690,412 7,388,332 27.45 2014-01-17
970 2014-01-17 189,156 2,000 0.01 2,526,690,412 5,022,092 26.55 2014-01-15
971 2014-01-09 187,156 -2,000 0.01 2,526,690,412 4,940,918 26.40 2014-01-07
972 2014-01-08 189,156 2,000 0.01 2,526,690,412 5,050,465 26.70 2014-01-06
973 2014-01-07 187,156 -2,000 0.01 2,526,690,412 5,174,863 27.65 2014-01-03
974 2014-01-06 189,156 -2,000 0.01 2,526,690,412 5,305,826 28.05 2014-01-02
975 2014-01-03 191,156 10,000 0.01 2,526,690,412 5,409,715 28.30 2013-12-30
976 2013-12-23 181,156 -12,000 0.01 2,526,540,412 5,099,541 28.15 2013-12-19
977 2013-12-20 193,156 8,000 0.01 2,526,540,412 5,398,710 27.95 2013-12-18
978 2013-12-19 185,156 -4,000 0.01 2,526,540,412 5,212,141 28.15 2013-12-17
979 2013-12-17 189,156 18,000 0.01 2,526,540,412 5,296,368 28.00 2013-12-13
980 2013-12-13 171,156 -60,000 0.01 2,526,540,412 4,929,293 28.80 2013-12-11
981 2013-12-12 231,156 -8,000 0.01 2,526,540,412 6,703,524 29.00 2013-12-10
982 2013-12-11 239,156 -28,000 0.01 2,526,540,412 6,887,693 28.80 2013-12-09
983 2013-12-10 267,156 20,000 0.01 2,526,540,412 7,293,359 27.30 2013-12-06
984 2013-12-09 247,156 64,000 0.01 2,526,540,412 6,759,717 27.35 2013-12-05
985 2013-12-06 183,156 12,000 0.01 2,526,540,412 5,045,948 27.55 2013-12-04
986 2013-12-03 171,156 8,000 0.01 2,526,540,412 4,929,293 28.80 2013-11-29
987 2013-12-02 163,156 4,000 0.01 2,526,540,412 4,641,788 28.45 2013-11-28
988 2013-11-29 159,156 6,000 0.01 2,526,540,412 4,599,608 28.90 2013-11-27
989 2013-11-28 153,156 92 0.01 2,526,540,412 4,479,813 29.25 2013-11-26
990 2013-11-27 153,064 -2,000 0.01 2,524,721,151 4,461,816 29.15 2013-11-25
991 2013-11-26 155,064 2,000 0.01 2,524,721,151 4,496,856 29.00 2013-11-22
992 2013-11-22 153,064 -2,000 0.01 2,524,721,151 4,431,203 28.95 2013-11-20
993 2013-11-21 155,064 -4,000 0.01 2,524,721,151 4,558,882 29.40 2013-11-19
994 2013-11-20 159,064 -6,000 0.01 2,524,721,151 4,628,762 29.10 2013-11-18
995 2013-11-19 165,064 -72,000 0.01 2,524,721,151 4,696,071 28.45 2013-11-15
996 2013-11-18 237,064 -6,000 0.01 2,524,721,151 6,424,434 27.10 2013-11-14
997 2013-11-15 243,064 20,000 0.01 2,524,721,151 6,453,349 26.55 2013-11-13
998 2013-11-14 223,064 32,000 0.01 2,524,721,151 6,056,188 27.15 2013-11-12
999 2013-11-11 191,064 -4,000 0.01 2,524,721,151 5,235,154 27.40 2013-11-07
1000 2013-11-07 195,064 4,000 0.01 2,524,721,151 5,354,507 27.45 2013-11-05
1001 2013-11-06 191,064 -4,000 0.01 2,524,721,151 5,330,686 27.90 2013-11-04
1002 2013-11-05 195,064 2,000 0.01 2,524,721,151 5,393,520 27.65 2013-11-01
1003 2013-10-29 193,064 -8,000 0.01 2,523,107,151 5,299,607 27.45 2013-10-25
1004 2013-10-28 201,064 38,000 0.01 2,523,107,151 5,438,781 27.05 2013-10-24
1005 2013-10-23 163,064 -2,000 0.01 2,523,107,151 4,704,396 28.85 2013-10-21
1006 2013-10-22 165,064 2,000 0.01 2,523,107,151 4,621,792 28.00 2013-10-18
1007 2013-10-21 163,064 4,000 0.01 2,523,107,151 4,533,179 27.80 2013-10-17
1008 2013-10-18 159,064 -2,000 0.01 2,523,107,151 4,581,043 28.80 2013-10-16
1009 2013-10-16 161,064 4,000 0.01 2,523,107,151 4,775,548 29.65 2013-10-11
1010 2013-10-15 157,064 -4,000 0.01 2,523,107,151 4,672,654 29.75 2013-10-10
1011 2013-10-11 161,064 6,000 0.01 2,523,107,151 4,703,069 29.20 2013-10-09
1012 2013-10-10 155,064 -4,000 0.01 2,523,107,151 4,597,648 29.65 2013-10-08
1013 2013-10-08 159,064 -10,000 0.01 2,523,107,151 4,692,388 29.50 2013-10-04
1014 2013-10-07 169,064 10,000 0.01 2,523,107,151 4,962,028 29.35 2013-10-03
1015 2013-10-04 159,064 -2,000 0.01 2,523,107,151 4,525,371 28.45 2013-10-02
1016 2013-10-03 161,064 6,000 0.01 2,523,107,151 4,542,005 28.20 2013-09-30
1017 2013-09-30 155,064 2,000 0.01 2,523,107,151 4,504,609 29.05 2013-09-26
1018 2013-09-24 153,064 1,744 0.01 2,522,677,151 4,347,018 28.40 2013-09-19
1019 2013-09-16 151,320 -2,000 0.01 2,522,677,151 4,123,470 27.25 2013-09-12
1020 2013-09-12 153,320 -4,000 0.01 2,522,677,151 4,292,960 28.00 2013-09-10
1021 2013-09-11 157,320 2,000 0.01 2,522,677,151 4,279,104 27.20 2013-09-09
1022 2013-09-10 155,320 -2,000 0.01 2,522,677,151 4,185,874 26.95 2013-09-06
1023 2013-09-06 157,320 -4,000 0.01 2,522,677,151 4,176,846 26.55 2013-09-04
1024 2013-09-02 161,320 -16,000 0.01 2,522,677,151 4,105,594 25.45 2013-08-29
1025 2013-08-30 177,320 -2,000 0.01 2,522,677,151 4,113,824 23.20 2013-08-28
1026 2013-08-28 179,320 -6,000 0.01 2,522,677,151 4,294,714 23.95 2013-08-26
1027 2013-08-26 185,320 4,000 0.01 2,522,677,151 4,355,020 23.50 2013-08-22
1028 2013-08-20 181,320 4,000 0.01 2,522,677,151 4,351,680 24.00 2013-08-16
1029 2013-08-16 177,320 12,000 0.01 2,522,677,151 4,264,546 24.05 2013-08-13
1030 2013-08-02 165,320 -4,000 0.01 2,522,677,151 4,009,010 24.25 2013-07-31
1031 2013-08-01 169,320 4,000 0.01 2,522,677,151 4,063,680 24.00 2013-07-30
1032 2013-07-30 165,320 332 0.01 2,522,677,151 4,025,542 24.35 2013-07-26
1033 2013-07-25 164,988 -6,000 0.01 2,491,973,388 4,009,208 24.30 2013-07-23
1034 2013-07-17 170,988 10,000 0.01 2,491,973,388 4,043,866 23.65 2013-07-15
1035 2013-07-03 160,988 -1,879 0.01 2,491,973,388 3,887,860 24.15 2013-06-28
1036 2013-06-18 162,867 -4,000 0.01 2,491,973,388 3,892,521 23.90 2013-06-14
1037 2013-06-17 166,867 4,000 0.01 2,491,973,388 3,963,091 23.75 2013-06-13
1038 2013-06-04 162,867 -4,000 0.01 2,491,973,388 4,201,969 25.80 2013-05-31
1039 2013-06-03 166,867 -8,000 0.01 2,491,973,388 4,338,542 26.00 2013-05-30
1040 2013-05-27 174,867 -2,000 0.01 2,491,853,388 4,362,932 24.95 2013-05-23
1041 2013-05-24 176,867 2,000 0.01 2,491,853,388 4,501,265 25.45 2013-05-22
1042 2013-05-23 174,867 256 0.01 2,491,853,388 4,537,799 25.95 2013-05-21
1043 2013-05-20 174,611 6,000 0.01 2,491,853,388 4,391,467 25.15 2013-05-15
1044 2013-05-13 168,611 4,000 0.01 2,491,853,388 4,223,706 25.05 2013-05-09
1045 2013-05-10 164,611 -2,000 0.01 2,491,853,388 4,115,275 25.00 2013-05-08
1046 2013-05-09 166,611 -22,000 0.01 2,491,853,388 4,056,978 24.35 2013-05-07
1047 2013-05-06 188,611 10,000 0.01 2,491,853,388 4,517,233 23.95 2013-05-02
1048 2013-05-03 178,611 -2,000 0.01 2,491,853,388 4,384,900 24.55 2013-04-30
1049 2013-05-02 180,611 4,000 0.01 2,491,853,388 4,388,847 24.30 2013-04-29
1050 2013-04-19 176,611 -4,000 0.01 2,491,853,388 4,309,308 24.40 2013-04-17
1051 2013-04-18 180,611 4,000 0.01 2,491,853,388 4,316,603 23.90 2013-04-16
1052 2013-04-17 176,611 12,000 0.01 2,491,853,388 4,379,953 24.80 2013-04-15
1053 2013-04-10 164,611 -4,000 0.01 2,491,853,388 3,991,817 24.25 2013-04-08
1054 2013-04-09 168,611 4,000 0.01 2,491,853,388 4,012,942 23.80 2013-04-05
1055 2013-04-03 164,611 4,000 0.01 2,491,853,388 4,189,350 25.45 2013-03-28
1056 2013-03-25 160,611 -4,000 0.01 2,491,853,388 4,280,283 26.65 2013-03-21
1057 2013-03-22 164,611 4,000 0.01 2,491,853,388 4,362,192 26.50 2013-03-20
1058 2013-03-20 160,611 -8,000 0.01 2,491,853,388 4,312,405 26.85 2013-03-18
1059 2013-03-14 168,611 4,000 0.01 2,491,853,388 4,569,358 27.10 2013-03-12
1060 2013-03-13 164,611 4,000 0.01 2,491,853,388 4,526,803 27.50 2013-03-11
1061 2013-03-08 160,611 -2,000 0.01 2,491,853,388 4,424,833 27.55 2013-03-06
1062 2013-03-06 162,611 -6,000 0.01 2,491,853,388 4,366,105 26.85 2013-03-04
1063 2013-03-04 168,611 4,000 0.01 2,491,853,388 4,535,636 26.90 2013-02-28
1064 2013-03-01 164,611 4,000 0.01 2,491,853,388 4,444,497 27.00 2013-02-27
1065 2013-02-28 160,611 -4,000 0.01 2,491,853,388 4,296,344 26.75 2013-02-26
1066 2013-02-22 164,611 -4,000 0.01 2,491,633,388 4,716,105 28.65 2013-02-20
1067 2013-02-19 168,611 4,000 0.01 2,491,633,388 4,670,525 27.70 2013-02-15
1068 2013-02-14 164,611 2,000 0.01 2,491,633,388 4,567,955 27.75 2013-02-07
1069 2013-02-05 162,611 2,000 0.01 2,491,633,388 4,479,933 27.55 2013-02-01
1070 2013-01-29 160,611 -10,000 0.01 2,491,423,388 4,312,405 26.85 2013-01-25
1071 2013-01-28 170,611 2,000 0.01 2,491,423,388 4,606,497 27.00 2013-01-24
1072 2013-01-25 168,611 2,000 0.01 2,491,423,388 4,586,219 27.20 2013-01-23
1073 2013-01-24 166,611 -4,000 0.01 2,491,423,388 4,731,752 28.40 2013-01-22
1074 2013-01-22 170,611 -4,000 0.01 2,491,423,388 4,452,947 26.10 2013-01-18
1075 2013-01-18 174,611 8,000 0.01 2,491,423,388 4,557,347 26.10 2013-01-16
1076 2013-01-17 166,611 -4,000 0.01 2,491,423,388 4,373,539 26.25 2013-01-15
1077 2013-01-16 170,611 4,000 0.01 2,491,423,388 4,452,947 26.10 2013-01-14
1078 2013-01-15 166,611 -4,000 0.01 2,491,423,388 4,373,539 26.25 2013-01-11
1079 2013-01-11 170,611 -6,000 0.01 2,491,423,388 4,393,233 25.75 2013-01-09
1080 2013-01-09 176,611 6,000 0.01 2,491,423,388 4,503,581 25.50 2013-01-07
1081 2013-01-08 170,611 2,000 0.01 2,491,423,388 4,427,355 25.95 2013-01-04
1082 2013-01-07 168,611 -36,000 0.01 2,491,423,388 4,358,594 25.85 2013-01-03
1083 2013-01-04 204,611 -8,000 0.01 2,491,423,388 5,207,350 25.45 2013-01-02
1084 2013-01-03 212,611 4,000 0.01 2,491,423,388 5,315,275 25.00 2012-12-28
1085 2013-01-02 208,611 -10,000 0.01 2,491,423,388 5,194,414 24.90 2012-12-27
1086 2012-12-28 218,611 42,000 0.01 2,490,933,388 5,454,344 24.95 2012-12-21
1087 2012-12-27 176,611 16,000 0.01 2,490,933,388 4,432,936 25.10 2012-12-20
1088 2012-12-21 160,611 -78,000 0.01 2,490,933,388 4,047,397 25.20 2012-12-19
1089 2012-12-20 238,611 76,000 0.01 2,490,933,388 5,857,900 24.55 2012-12-18
1090 2012-12-18 162,611 -90,000 0.01 2,490,933,388 4,032,753 24.80 2012-12-14
1091 2012-12-17 252,611 86,000 0.01 2,490,933,388 6,125,817 24.25 2012-12-13
1092 2012-12-14 166,611 -24,000 0.01 2,490,933,388 4,040,317 24.25 2012-12-12
1093 2012-12-13 190,611 14,000 0.01 2,490,933,388 4,574,664 24.00 2012-12-11
1094 2012-12-12 176,611 -28,000 0.01 2,490,933,388 4,238,664 24.00 2012-12-10
1095 2012-12-11 204,611 18,000 0.01 2,490,933,388 4,839,050 23.65 2012-12-07
1096 2012-12-10 186,611 -10,000 0.01 2,490,933,388 4,413,350 23.65 2012-12-06
1097 2012-12-07 196,611 30,000 0.01 2,490,933,388 4,679,342 23.80 2012-12-05
1098 2012-12-06 166,611 -10,000 0.01 2,490,933,388 3,907,028 23.45 2012-12-04
1099 2012-11-29 176,611 -30,000 0.01 2,490,933,388 4,168,020 23.60 2012-11-27
1100 2012-11-28 206,611 30,138 0.01 2,490,933,388 4,865,689 23.55 2012-11-26
1101 2012-11-27 176,473 -10,000 0.01 2,489,744,317 4,182,410 23.70 2012-11-23
1102 2012-11-26 186,473 10,000 0.01 2,489,744,317 4,335,497 23.25 2012-11-22
1103 2012-11-22 176,473 10,000 0.01 2,489,744,317 4,058,879 23.00 2012-11-20
1104 2012-11-16 166,473 -4,000 0.01 2,489,744,317 3,937,086 23.65 2012-11-14
1105 2012-11-14 170,473 14,000 0.01 2,489,744,317 4,125,447 24.20 2012-11-12
1106 2012-11-13 156,473 -78,000 0.01 2,489,744,317 3,794,470 24.25 2012-11-09
1107 2012-11-12 234,473 68,000 0.01 2,489,744,317 5,768,036 24.60 2012-11-08
1108 2012-11-09 166,473 -96,000 0.01 2,489,744,317 4,136,854 24.85 2012-11-07
1109 2012-11-08 262,473 60,000 0.01 2,489,744,317 6,443,712 24.55 2012-11-06
1110 2012-11-06 202,473 44,000 0.01 2,489,744,317 5,304,793 26.20 2012-11-02
1111 2012-10-19 158,473 -6,000 0.01 2,489,730,317 3,977,672 25.10 2012-10-17
1112 2012-10-18 164,473 -4,000 0.01 2,489,730,317 3,914,457 23.80 2012-10-16
1113 2012-10-17 168,473 -2,000 0.01 2,489,730,317 3,992,810 23.70 2012-10-15
1114 2012-10-12 170,473 2,000 0.01 2,489,730,317 4,014,639 23.55 2012-10-10
1115 2012-10-11 168,473 -8,000 0.01 2,489,730,317 3,967,539 23.55 2012-10-09
1116 2012-10-10 176,473 -6,000 0.01 2,489,730,317 4,173,586 23.65 2012-10-08
1117 2012-10-09 182,473 16,000 0.01 2,489,730,317 4,351,981 23.85 2012-10-05
1118 2012-10-04 166,473 2,000 0.01 2,489,730,317 3,978,705 23.90 2012-09-28
1119 2012-09-27 164,473 -4,000 0.01 2,489,630,317 3,955,576 24.05 2012-09-25
1120 2012-09-26 168,473 -4,000 0.01 2,489,630,317 4,136,012 24.55 2012-09-24
1121 2012-09-25 172,473 4,000 0.01 2,489,630,317 4,139,352 24.00 2012-09-21
1122 2012-09-18 168,473 -2,000 0.01 2,489,630,317 4,093,894 24.30 2012-09-14
1123 2012-09-17 170,473 2,000 0.01 2,489,630,317 3,954,974 23.20 2012-09-13
1124 2012-09-13 168,473 -4,000 0.01 2,489,630,317 3,933,845 23.35 2012-09-11
1125 2012-09-11 172,473 -36,000 0.01 2,489,630,317 4,001,374 23.20 2012-09-07
1126 2012-09-10 208,473 36,000 0.01 2,489,630,317 4,596,830 22.05 2012-09-06
1127 2012-09-04 172,473 -46,000 0.01 2,489,630,317 3,837,524 22.25 2012-08-31
1128 2012-09-03 218,473 50,000 0.01 2,489,630,317 4,981,184 22.80 2012-08-30
1129 2012-08-21 168,473 -2,000 0.01 2,489,630,317 4,102,318 24.35 2012-08-17
1130 2012-08-13 170,473 -50,000 0.01 2,489,630,317 4,142,494 24.30 2012-08-09
1131 2012-08-10 220,473 48,000 0.01 2,489,630,317 5,324,423 24.15 2012-08-08
1132 2012-08-09 172,473 -2,000 0.01 2,489,630,317 4,104,857 23.80 2012-08-07
1133 2012-08-08 174,473 -4,000 0.01 2,489,630,317 4,152,457 23.80 2012-08-06
1134 2012-08-07 178,473 6,000 0.01 2,489,630,317 4,167,345 23.35 2012-08-03
1135 2012-07-26 172,473 -5,026 0.01 2,489,630,317 4,087,610 23.70 2012-07-24
1136 2012-07-25 177,499 -2,000 0.01 2,489,630,317 4,224,476 23.80 2012-07-23
1137 2012-07-23 179,499 -2,000 0.01 2,489,630,317 4,532,350 25.25 2012-07-19
1138 2012-07-20 181,499 1,497 0.01 2,489,630,317 4,446,726 24.50 2012-07-18
1139 2012-07-19 180,002 2,000 0.01 2,474,771,236 4,347,048 24.15 2012-07-17
1140 2012-07-09 178,002 2,000 0.01 2,474,771,236 4,272,048 24.00 2012-07-05
1141 2012-07-06 176,002 -8,241 0.01 2,474,771,236 4,276,849 24.30 2012-07-04
1142 2012-07-05 184,243 -30,000 0.01 2,474,771,236 4,384,983 23.80 2012-07-03
1143 2012-07-04 214,243 -24,000 0.01 2,474,771,236 5,023,998 23.45 2012-06-29
1144 2012-07-03 238,243 4,000 0.01 2,474,771,236 5,360,468 22.50 2012-06-28
1145 2012-06-29 234,243 -40,000 0.01 2,474,571,236 5,375,877 22.95 2012-06-27
1146 2012-06-28 274,243 -82,000 0.01 2,474,571,236 6,143,043 22.40 2012-06-26
1147 2012-06-27 356,243 120,000 0.01 2,474,571,236 7,801,722 21.90 2012-06-25
1148 2012-06-26 236,243 -18,000 0.01 2,474,571,236 5,315,468 22.50 2012-06-22
1149 2012-06-25 254,243 20,000 0.01 2,474,571,236 5,707,755 22.45 2012-06-21
1150 2012-06-20 234,243 -54,000 0.01 2,474,571,236 5,375,877 22.95 2012-06-18
1151 2012-06-19 288,243 68,000 0.01 2,474,571,236 6,384,582 22.15 2012-06-15
1152 2012-06-18 220,243 -18,000 0.01 2,474,571,236 4,867,370 22.10 2012-06-14
1153 2012-06-15 238,243 52,000 0.01 2,474,571,236 5,288,995 22.20 2012-06-13
1154 2012-06-13 186,243 -30,000 0.01 2,474,571,236 4,237,028 22.75 2012-06-11
1155 2012-06-12 216,243 -2,000 0.01 2,474,571,236 4,670,849 21.60 2012-06-08
1156 2012-06-11 218,243 -96,000 0.01 2,474,571,236 4,724,961 21.65 2012-06-07
1157 2012-06-07 314,243 32,000 0.01 2,474,571,236 6,646,239 21.15 2012-06-05
1158 2012-06-06 282,243 72,000 0.01 2,474,571,236 6,308,131 22.35 2012-06-04
1159 2012-06-05 210,243 10,000 0.01 2,474,571,236 4,898,662 23.30 2012-06-01
1160 2012-06-04 200,243 20,000 0.01 2,474,571,236 4,715,723 23.55 2012-05-31
1161 2012-06-01 180,243 -20,000 0.01 2,474,571,236 4,289,783 23.80 2012-05-30
1162 2012-05-31 200,243 -72,000 0.01 2,474,571,236 4,755,771 23.75 2012-05-29
1163 2012-05-29 272,243 30,000 0.01 2,474,571,236 6,234,365 22.90 2012-05-25
1164 2012-05-28 242,243 10,000 0.01 2,474,571,236 5,583,701 23.05 2012-05-24
1165 2012-05-25 232,243 20,000 0.01 2,474,571,236 5,341,589 23.00 2012-05-23
1166 2012-05-24 212,243 -30,000 0.01 2,474,571,236 4,955,874 23.35 2012-05-22
1167 2012-05-23 242,243 -34,000 0.01 2,474,571,236 5,632,150 23.25 2012-05-21
1168 2012-05-22 276,243 94,000 0.01 2,474,571,236 6,353,589 23.00 2012-05-18
1169 2012-05-21 182,243 -130,000 0.01 2,474,571,236 4,255,374 23.35 2012-05-17
1170 2012-05-18 312,243 94,000 0.01 2,474,571,236 7,165,977 22.95 2012-05-16
1171 2012-05-17 218,243 30,000 0.01 2,474,571,236 5,106,886 23.40 2012-05-15
1172 2012-05-16 188,243 -26,000 0.01 2,474,571,236 4,433,123 23.55 2012-05-14
1173 2012-05-15 214,243 34,000 0.01 2,474,571,236 5,045,423 23.55 2012-05-11
1174 2012-05-14 180,243 -2,000 0.01 2,474,571,236 4,289,783 23.80 2012-05-10
1175 2012-05-11 182,243 -100,000 0.01 2,474,571,236 4,337,383 23.80 2012-05-09
1176 2012-05-10 282,243 66,000 0.01 2,474,571,236 6,886,729 24.40 2012-05-08
1177 2012-05-09 216,243 42,000 0.01 2,474,571,236 5,243,893 24.25 2012-05-07
1178 2012-05-07 174,243 -10,000 0.01 2,474,571,236 4,443,197 25.50 2012-05-03
1179 2012-05-04 184,243 2,000 0.01 2,474,571,236 4,725,833 25.65 2012-05-02
1180 2012-05-03 182,243 -24,000 0.01 2,474,571,236 4,574,299 25.10 2012-04-30
1181 2012-05-02 206,243 20,000 0.01 2,474,571,236 4,991,081 24.20 2012-04-27
1182 2012-04-30 186,243 4,000 0.01 2,474,571,236 4,628,139 24.85 2012-04-26
1183 2012-04-23 182,243 -10,000 0.01 2,474,491,236 4,601,636 25.25 2012-04-19
1184 2012-04-20 192,243 -20,000 0.01 2,474,491,236 4,815,687 25.05 2012-04-18
1185 2012-04-19 212,243 -10,000 0.01 2,474,491,236 5,337,911 25.15 2012-04-17
1186 2012-04-18 222,243 20,000 0.01 2,474,491,236 5,500,514 24.75 2012-04-16
1187 2012-04-17 202,243 -16,000 0.01 2,474,491,236 5,066,187 25.05 2012-04-13
1188 2012-04-16 218,243 22,000 0.01 2,474,491,236 5,259,656 24.10 2012-04-12
1189 2012-04-12 196,243 2,000 0.01 2,474,491,236 4,837,390 24.65 2012-04-10
1190 2012-04-11 194,243 24,000 0.01 2,474,491,236 4,885,211 25.15 2012-04-05
1191 2012-04-10 170,243 -4,000 0.01 2,474,491,236 4,443,342 26.10 2012-04-03
1192 2012-04-05 174,243 4,000 0.01 2,474,491,236 4,417,060 25.35 2012-04-02
1193 2012-03-07 170,243 -6,000 0.01 2,474,491,236 4,630,610 27.20 2012-03-05
1194 2012-03-06 176,243 6,000 0.01 2,474,491,236 4,688,064 26.60 2012-03-02
1195 2012-02-23 170,243 24,000 0.01 2,474,481,236 4,698,707 27.60 2012-02-21
1196 2012-02-15 146,243 -30,000 0.01 2,474,481,236 4,204,486 28.75 2012-02-13
1197 2012-02-14 176,243 -2,000 0.01 2,474,481,236 4,970,053 28.20 2012-02-10
1198 2012-02-08 178,243 -12,000 0.01 2,474,481,236 5,160,135 28.95 2012-02-06
1199 2012-02-07 190,243 -2,000 0.01 2,474,481,236 5,231,683 27.50 2012-02-03
1200 2012-01-31 192,243 -4,000 0.01 2,474,481,236 5,171,337 26.90 2012-01-27
1201 2012-01-17 196,243 -2,000 0.01 2,474,411,236 4,896,263 24.95 2012-01-13
1202 2011-12-20 198,243 -8,000 0.01 2,474,381,236 4,549,677 22.95 2011-12-16
1203 2011-12-13 206,243 -60,000 0.01 2,474,381,236 4,661,092 22.60 2011-12-09
1204 2011-12-12 266,243 -10,000 0.01 2,474,381,236 6,123,589 23.00 2011-12-08
1205 2011-12-09 276,243 2,000 0.01 2,474,381,236 6,353,589 23.00 2011-12-07
1206 2011-12-08 274,243 12,000 0.01 2,474,381,236 6,143,043 22.40 2011-12-06
1207 2011-12-06 262,243 20,000 0.01 2,474,381,236 5,992,253 22.85 2011-12-02
1208 2011-12-05 242,243 40,000 0.01 2,474,381,236 5,620,038 23.20 2011-12-01
1209 2011-12-02 202,243 -4,000 0.01 2,474,381,236 4,449,346 22.00 2011-11-30
1210 2011-12-01 206,243 -45,705 0.01 2,474,381,236 4,619,843 22.40 2011-11-29
1211 2011-11-30 251,948 33,000 0.01 2,474,381,236 5,479,869 21.75 2011-11-28
1212 2011-11-29 218,948 10,000 0.01 2,471,421,683 4,608,855 21.05 2011-11-25
1213 2011-11-28 208,948 -94,000 0.01 2,471,421,683 4,461,040 21.35 2011-11-24
1214 2011-11-25 302,948 76,000 0.01 2,471,421,683 6,407,350 21.15 2011-11-23
1215 2011-11-24 226,948 30,000 0.01 2,471,421,683 4,924,772 21.70 2011-11-22
1216 2011-11-23 196,948 -52,000 0.01 2,471,421,683 4,244,229 21.55 2011-11-21
1217 2011-11-21 248,948 -20,000 0.01 2,471,421,683 5,489,303 22.05 2011-11-17
1218 2011-11-18 268,948 7,000 0.01 2,471,421,683 5,903,409 21.95 2011-11-16
1219 2011-11-17 261,948 22,000 0.01 2,471,421,683 5,985,512 22.85 2011-11-15
1220 2011-11-16 239,948 14,000 0.01 2,471,421,683 5,446,820 22.70 2011-11-14
1221 2011-11-15 225,948 -8,000 0.01 2,471,421,683 4,993,451 22.10 2011-11-11
1222 2011-11-14 233,948 -39,000 0.01 2,471,421,683 5,100,066 21.80 2011-11-10
1223 2011-11-11 272,948 -22,000 0.01 2,471,421,683 6,250,509 22.90 2011-11-09
1224 2011-11-10 294,948 94,000 0.01 2,471,421,683 6,651,077 22.55 2011-11-08
1225 2011-11-08 200,948 -194,000 0.01 2,471,421,683 4,752,420 23.65 2011-11-04
1226 2011-11-07 394,948 138,000 0.02 2,471,421,683 9,182,541 23.25 2011-11-03
1227 2011-11-04 256,948 -44,000 0.01 2,471,421,683 6,243,836 24.30 2011-11-02
1228 2011-11-03 300,948 100,000 0.01 2,471,421,683 7,267,894 24.15 2011-11-01
1229 2011-11-02 200,948 2,000 0.01 2,471,421,683 4,893,084 24.35 2011-10-31
1230 2011-11-01 198,948 -6,000 0.01 2,471,421,683 5,103,016 25.65 2011-10-28
1231 2011-10-31 204,948 2,000 0.01 2,471,421,683 5,154,442 25.15 2011-10-27
1232 2011-10-28 202,948 -2,000 0.01 2,471,421,683 4,972,226 24.50 2011-10-26
1233 2011-10-26 204,948 -52,000 0.01 2,471,421,683 4,713,804 23.00 2011-10-24
1234 2011-10-25 256,948 36,000 0.01 2,471,421,683 5,550,077 21.60 2011-10-21
1235 2011-10-24 220,948 14,000 0.01 2,471,421,683 4,617,813 20.90 2011-10-20
1236 2011-10-21 206,948 -62,000 0.01 2,471,421,683 4,387,298 21.20 2011-10-19
1237 2011-10-20 268,948 62,000 0.01 2,471,421,683 5,836,172 21.70 2011-10-18
1238 2011-10-17 206,948 -94,000 0.01 2,471,421,683 4,739,109 22.90 2011-10-13
1239 2011-10-14 300,948 100,000 0.01 2,471,421,683 6,711,140 22.30 2011-10-12
1240 2011-10-13 200,948 2,000 0.01 2,471,421,683 4,461,046 22.20 2011-10-11
1241 2011-10-07 198,948 -4,000 0.01 2,471,421,683 3,819,802 19.20 2011-10-04
1242 2011-10-03 202,948 2,000 0.01 2,471,421,683 4,414,119 21.75 2011-09-28
1243 2011-09-30 200,948 -2,000 0.01 2,471,421,683 4,310,335 21.45 2011-09-27
1244 2011-09-28 202,948 -28,000 0.01 2,471,421,683 4,054,901 19.98 2011-09-26
1245 2011-09-27 230,948 -160,000 0.01 2,471,421,683 4,642,055 20.10 2011-09-23
1246 2011-09-26 390,948 190,000 0.02 2,471,421,683 7,568,753 19.36 2011-09-22
1247 2011-09-23 200,948 -20,000 0.01 2,471,421,683 4,059,150 20.20 2011-09-21
1248 2011-09-22 220,948 -138,000 0.01 2,471,421,683 4,370,351 19.78 2011-09-20
1249 2011-09-21 358,948 -81,000 0.01 2,471,421,683 7,178,960 20.00 2011-09-19
1250 2011-09-20 439,948 -76,000 0.02 2,471,421,683 9,194,913 20.90 2011-09-16
1251 2011-09-19 515,948 12,000 0.02 2,471,421,683 10,396,352 20.15 2011-09-15
1252 2011-09-16 503,948 -16,000 0.02 2,471,421,683 10,058,802 19.96 2011-09-14
1253 2011-09-15 519,948 66,000 0.02 2,471,421,683 10,632,937 20.45 2011-09-12
1254 2011-09-14 453,948 186,000 0.02 2,471,421,683 9,986,856 22.00 2011-09-09
1255 2011-09-12 267,948 28,000 0.01 2,471,421,683 6,136,009 22.90 2011-09-08
1256 2011-09-09 239,948 -170,000 0.01 2,471,421,683 5,590,788 23.30 2011-09-07
1257 2011-09-08 409,948 20,000 0.02 2,471,421,683 9,244,327 22.55 2011-09-06
1258 2011-09-07 389,948 50,000 0.02 2,471,421,683 8,832,322 22.65 2011-09-05
1259 2011-09-06 339,948 50,000 0.01 2,471,421,683 7,835,801 23.05 2011-09-02
1260 2011-09-05 289,948 -150,000 0.01 2,471,421,683 6,799,281 23.45 2011-09-01
1261 2011-09-02 439,948 152,000 0.02 2,471,421,683 10,250,788 23.30 2011-08-31
1262 2011-09-01 287,948 -40,000 0.01 2,471,421,683 7,097,918 24.65 2011-08-30
1263 2011-08-31 327,948 -20,000 0.01 2,471,421,683 7,870,752 24.00 2011-08-29
1264 2011-08-29 347,948 -50,000 0.01 2,471,421,683 8,176,778 23.50 2011-08-25
1265 2011-08-26 397,948 2,000 0.02 2,471,421,683 9,113,009 22.90 2011-08-24
1266 2011-08-24 395,948 80,000 0.02 2,471,421,683 8,948,425 22.60 2011-08-22
1267 2011-08-23 315,948 70,000 0.01 2,471,421,683 7,282,601 23.05 2011-08-19
1268 2011-08-22 245,948 6,000 0.01 2,471,421,683 5,890,455 23.95 2011-08-18
1269 2011-08-19 239,948 2,000 0.01 2,471,421,683 5,902,721 24.60 2011-08-17
1270 2011-08-18 237,948 -6,929 0.01 2,471,421,683 5,984,392 25.15 2011-08-16
1271 2011-08-17 244,877 -2,000 0.01 2,471,421,683 6,146,413 25.10 2011-08-15
1272 2011-08-16 246,877 31,463 0.01 2,471,421,683 5,962,080 24.15 2011-08-12
1273 2011-08-15 215,414 3,209 0.01 2,471,421,683 5,062,229 23.50 2011-08-11
1274 2011-08-12 212,205 -462,000 0.01 2,471,421,683 4,976,207 23.45 2011-08-10
1275 2011-08-11 674,205 192,000 0.03 2,471,421,683 14,899,931 22.10 2011-08-09
1276 2011-08-10 482,205 30,000 0.02 2,471,421,683 11,259,487 23.35 2011-08-08
1277 2011-08-09 452,205 54,000 0.02 2,471,421,683 10,875,530 24.05 2011-08-05
1278 2011-08-08 398,205 32,000 0.02 2,471,421,683 10,273,689 25.80 2011-08-04
1279 2011-08-05 366,205 78,000 0.01 2,471,421,683 9,594,571 26.20 2011-08-03
1280 2011-08-04 288,205 22,000 0.01 2,471,421,683 7,940,048 27.55 2011-08-02
1281 2011-08-02 266,205 88,000 0.01 2,471,421,683 7,373,879 27.70 2011-07-29
1282 2011-08-01 178,205 4,000 0.01 2,471,421,683 5,052,112 28.35 2011-07-28
1283 2011-07-29 174,205 -4,000 0.01 2,471,421,683 4,982,263 28.60 2011-07-27
1284 2011-07-28 178,205 -4,000 0.01 2,471,421,683 5,078,843 28.50 2011-07-26
1285 2011-07-27 182,205 4,000 0.01 2,471,421,683 5,110,850 28.05 2011-07-25
1286 2011-07-26 178,205 -12,000 0.01 2,471,421,683 5,069,932 28.45 2011-07-22
1287 2011-07-25 190,205 574 0.01 2,471,421,683 5,316,230 27.95 2011-07-21
1288 2011-07-22 189,631 -12,000 0.01 2,459,438,459 5,328,631 28.10 2011-07-20
1289 2011-07-21 201,631 -104,000 0.01 2,459,438,459 5,625,505 27.90 2011-07-19
1290 2011-07-20 305,631 22,000 0.01 2,459,438,459 8,389,571 27.45 2011-07-18
1291 2011-07-19 283,631 115,000 0.01 2,459,438,459 7,870,760 27.75 2011-07-15
1292 2011-07-18 168,631 -30,000 0.01 2,459,438,459 4,696,373 27.85 2011-07-14
1293 2011-07-15 198,631 -100,000 0.01 2,459,438,459 5,512,010 27.75 2011-07-13
1294 2011-07-14 298,631 116,000 0.01 2,459,438,459 8,167,558 27.35 2011-07-12
1295 2011-07-13 182,631 6,000 0.01 2,459,438,459 5,323,694 29.15 2011-07-11
1296 2011-07-08 176,631 10,000 0.01 2,459,438,459 5,290,098 29.95 2011-07-06
1297 2011-07-07 166,631 -4,000 0.01 2,459,438,459 5,090,577 30.55 2011-07-05
1298 2011-07-06 170,631 4,000 0.01 2,459,438,459 5,161,588 30.25 2011-07-04
1299 2011-07-05 166,631 -4,000 0.01 2,459,438,459 5,007,262 30.05 2011-06-30
1300 2011-07-04 170,631 4,000 0.01 2,459,438,459 4,973,894 29.15 2011-06-29
1301 2011-06-29 166,631 2,000 0.01 2,459,438,459 4,690,663 28.15 2011-06-27
1302 2011-06-28 164,631 -2,000 0.01 2,459,438,459 4,757,836 28.90 2011-06-24
1303 2011-06-24 166,631 -4,000 0.01 2,459,438,459 4,665,668 28.00 2011-06-22
1304 2011-06-23 170,631 8,000 0.01 2,459,438,459 4,803,263 28.15 2011-06-21
1305 2011-06-22 162,631 1,000 0.01 2,459,438,459 4,521,142 27.80 2011-06-20
1306 2011-06-20 161,631 8,000 0.01 2,459,438,459 4,630,728 28.65 2011-06-16
1307 2011-06-17 153,631 -2,000 0.01 2,459,438,459 4,601,248 29.95 2011-06-15
1308 2011-06-16 155,631 -6,000 0.01 2,459,438,459 4,707,838 30.25 2011-06-14
1309 2011-06-15 161,631 -46,000 0.01 2,459,438,459 4,937,827 30.55 2011-06-13
1310 2011-06-14 207,631 6,000 0.01 2,459,438,459 6,228,930 30.00 2011-06-10
1311 2011-06-13 201,631 32,000 0.01 2,459,438,459 6,008,604 29.80 2011-06-09
1312 2011-06-10 169,631 -4,000 0.01 2,459,438,459 5,199,190 30.65 2011-06-08
1313 2011-06-09 173,631 8,000 0.01 2,459,438,459 5,356,516 30.85 2011-06-07
1314 2011-06-08 165,631 14,000 0.01 2,459,438,459 5,192,532 31.35 2011-06-03
1315 2011-06-07 151,631 4,000 0.01 2,459,438,459 4,920,426 32.45 2011-06-02
1316 2011-06-02 147,631 -2,000 0.01 2,459,438,459 4,997,309 33.85 2011-05-31
1317 2011-05-31 149,631 -10,000 0.01 2,459,438,459 5,072,491 33.90 2011-05-27
1318 2011-05-30 159,631 -8,000 0.01 2,459,418,459 5,315,712 33.30 2011-05-26
1319 2011-05-27 167,631 18,000 0.01 2,459,418,459 5,448,008 32.50 2011-05-25
1320 2011-05-26 149,631 -50,000 0.01 2,459,418,459 4,952,786 33.10 2011-05-24
1321 2011-05-25 199,631 28,000 0.01 2,459,418,459 6,727,565 33.70 2011-05-23
1322 2011-05-23 171,631 -2,000 0.01 2,459,418,459 5,989,922 34.90 2011-05-19
1323 2011-05-20 173,631 22,000 0.01 2,459,418,459 5,972,906 34.40 2011-05-18
1324 2011-05-18 151,631 -18,000 0.01 2,459,418,459 5,200,943 34.30 2011-05-16
1325 2011-05-17 169,631 20,000 0.01 2,459,418,459 5,869,233 34.60 2011-05-13
1326 2011-05-16 149,631 6,000 0.01 2,459,418,459 5,117,380 34.20 2011-05-12
1327 2011-05-13 143,631 2,000 0.01 2,459,418,459 5,019,903 34.95 2011-05-11
1328 2011-05-12 141,631 -2,000 0.01 2,459,418,459 4,957,085 35.00 2011-05-09
1329 2011-05-11 143,631 4,000 0.01 2,459,418,459 4,933,725 34.35 2011-05-06
1330 2011-05-09 139,631 -2,000 0.01 2,459,418,459 4,887,085 35.00 2011-05-05
1331 2011-05-06 141,631 2,000 0.01 2,459,418,459 4,879,188 34.45 2011-05-04
1332 2011-05-05 139,631 2,000 0.01 2,459,418,459 4,887,085 35.00 2011-05-03
1333 2011-04-29 137,631 2,000 0.01 2,458,698,459 4,906,545 35.65 2011-04-27
1334 2011-04-27 135,631 -34,000 0.01 2,458,698,459 5,092,944 37.55 2011-04-21
1335 2011-04-26 169,631 -4,000 0.01 2,458,698,459 6,089,753 35.90 2011-04-20
1336 2011-04-21 173,631 26,000 0.01 2,458,698,459 6,016,314 34.65 2011-04-19
1337 2011-04-20 147,631 2,000 0.01 2,458,698,459 5,285,190 35.80 2011-04-18
1338 2011-04-19 145,631 -8,000 0.01 2,458,698,459 5,279,124 36.25 2011-04-15
1339 2011-04-18 153,631 -8,000 0.01 2,458,698,459 5,430,856 35.35 2011-04-14
1340 2011-04-14 161,631 -2,000 0.01 2,458,698,459 5,543,943 34.30 2011-04-12
1341 2011-04-12 163,631 -4,000 0.01 2,458,698,459 5,620,725 34.35 2011-04-08
1342 2011-04-11 167,631 26,000 0.01 2,458,698,459 5,791,651 34.55 2011-04-07
1343 2011-04-08 141,631 -4,000 0.01 2,458,698,459 4,957,085 35.00 2011-04-06
1344 2011-04-07 145,631 -86,000 0.01 2,458,698,459 4,915,046 33.75 2011-04-04
1345 2011-04-06 231,631 8,000 0.01 2,458,698,459 7,690,149 33.20 2011-04-01
1346 2011-04-04 223,631 -36,000 0.01 2,458,698,459 7,346,278 32.85 2011-03-31
1347 2011-04-01 259,631 132,000 0.01 2,458,698,459 8,567,823 33.00 2011-03-30
1348 2011-03-29 127,631 -68,000 0.01 2,458,698,459 4,256,494 33.35 2011-03-25
1349 2011-03-28 195,631 60,000 0.01 2,458,698,459 6,279,755 32.10 2011-03-24
1350 2011-03-24 135,631 2,000 0.01 2,458,698,459 4,489,386 33.10 2011-03-22
1351 2011-03-23 133,631 2,000 0.01 2,458,698,459 4,376,415 32.75 2011-03-21
1352 2011-03-22 131,631 -30,000 0.01 2,458,698,459 4,245,100 32.25 2011-03-18
1353 2011-03-21 161,631 24,000 0.01 2,458,698,459 5,067,132 31.35 2011-03-17
1354 2011-03-17 137,631 4,000 0.01 2,458,698,459 4,369,784 31.75 2011-03-15
1355 2011-03-16 133,631 6,000 0.01 2,458,698,459 4,396,460 32.90 2011-03-14
1356 2011-03-15 127,631 2,000 0.01 2,458,698,459 4,205,441 32.95 2011-03-11
1357 2011-03-14 125,631 8,000 0.01 2,458,698,459 4,208,639 33.50 2011-03-10
1358 2011-03-09 117,631 2,000 0.00 2,458,698,459 3,958,283 33.65 2011-03-07
1359 2011-03-03 115,631 -12,000 0.00 2,458,698,459 3,902,546 33.75 2011-03-01
1360 2011-03-02 127,631 2,000 0.01 2,458,698,459 4,199,060 32.90 2011-02-28
1361 2011-03-01 125,631 -8,000 0.01 2,458,698,459 4,120,697 32.80 2011-02-25
1362 2011-02-28 133,631 28,000 0.01 2,458,698,459 4,202,695 31.45 2011-02-24
1363 2011-02-23 105,631 2,000 0.00 2,458,678,459 3,644,270 34.50 2011-02-21
1364 2011-02-21 103,631 -6,000 0.00 2,458,678,459 3,678,901 35.50 2011-02-17
1365 2011-02-17 109,631 -8,000 0.00 2,458,678,459 3,705,528 33.80 2011-02-15
1366 2011-02-16 117,631 -16,000 0.00 2,458,678,459 3,981,809 33.85 2011-02-14
1367 2011-02-15 133,631 10,000 0.01 2,458,678,459 4,282,874 32.05 2011-02-11
1368 2011-02-14 123,631 12,000 0.01 2,458,678,459 3,844,924 31.10 2011-02-10
1369 2011-02-07 111,631 2,000 0.00 2,458,678,459 3,784,291 33.90 2011-01-31
1370 2011-01-31 109,631 -78,000 0.00 2,458,678,459 3,804,196 34.70 2011-01-27
1371 2011-01-28 187,631 18,000 0.01 2,458,642,459 6,135,534 32.70 2011-01-26
1372 2011-01-27 169,631 2,000 0.01 2,458,642,459 5,377,303 31.70 2011-01-25
1373 2011-01-25 167,631 14,000 0.01 2,458,642,459 5,448,008 32.50 2011-01-21
1374 2011-01-24 153,631 22,000 0.01 2,458,642,459 5,069,823 33.00 2011-01-20
1375 2011-01-21 131,631 -4,000 0.01 2,458,642,459 4,528,106 34.40 2011-01-19
1376 2011-01-20 135,631 8,000 0.01 2,458,642,459 4,489,386 33.10 2011-01-18
1377 2011-01-19 127,631 -10,000 0.01 2,458,642,459 4,307,546 33.75 2011-01-17
1378 2011-01-18 137,631 20,000 0.01 2,458,027,459 4,617,520 33.55 2011-01-14
1379 2011-01-13 117,631 -10,000 0.00 2,458,027,459 3,846,534 32.70 2011-01-11
1380 2011-01-12 127,631 7,000 0.01 2,458,027,459 3,969,324 31.10 2011-01-10
1381 2011-01-06 120,631 -4,000 0.00 2,458,027,459 3,866,224 32.05 2011-01-04
1382 2011-01-05 124,631 -12,000 0.01 2,458,027,459 3,869,793 31.05 2011-01-03
1383 2011-01-04 136,631 -5,000 0.01 2,458,027,459 4,139,919 30.30 2010-12-30
1384 2011-01-03 141,631 2,000 0.01 2,458,027,459 4,298,501 30.35 2010-12-29
1385 2010-12-30 139,631 4,000 0.01 2,457,707,459 4,063,262 29.10 2010-12-28
1386 2010-12-29 135,631 -4,000 0.01 2,457,707,459 4,116,401 30.35 2010-12-23
1387 2010-12-23 139,631 -54,000 0.01 2,457,707,459 4,251,764 30.45 2010-12-21
1388 2010-12-22 193,631 6,000 0.01 2,457,707,459 5,702,433 29.45 2010-12-20
1389 2010-12-21 187,631 18,000 0.01 2,457,707,459 5,291,194 28.20 2010-12-17
1390 2010-12-20 169,631 26,000 0.01 2,457,707,459 4,902,336 28.90 2010-12-16
1391 2010-12-16 143,631 -2,000 0.01 2,457,707,459 4,495,650 31.30 2010-12-14
1392 2010-12-09 145,631 20,000 0.01 2,457,707,459 4,550,969 31.25 2010-12-07
1393 2010-12-03 125,631 -2,000 0.01 2,457,707,459 3,838,027 30.55 2010-12-01
1394 2010-12-01 127,631 -8,000 0.01 2,457,707,459 3,975,706 31.15 2010-11-29
1395 2010-11-30 135,631 -18,000 0.01 2,457,707,459 4,048,585 29.85 2010-11-26
1396 2010-11-29 153,631 -2,000 0.01 2,457,677,459 4,585,885 29.85 2010-11-25
1397 2010-11-26 155,631 2,331 0.01 2,457,677,459 4,466,610 28.70 2010-11-24
1398 2010-11-25 153,300 2,000 0.01 2,440,497,297 4,399,710 28.70 2010-11-23
1399 2010-11-24 151,300 -8,000 0.01 2,440,497,297 4,463,350 29.50 2010-11-22
1400 2010-11-23 159,300 26,000 0.01 2,440,497,297 4,635,630 29.10 2010-11-19
1401 2010-11-18 133,300 -18,000 0.01 2,440,209,297 4,078,980 30.60 2010-11-16
1402 2010-11-15 151,300 -8,000 0.01 2,440,209,297 4,803,775 31.75 2010-11-11
1403 2010-11-12 159,300 26,000 0.01 2,440,209,297 4,994,055 31.35 2010-11-10
1404 2010-11-10 133,300 -52,000 0.01 2,440,209,297 4,245,605 31.85 2010-11-08
1405 2010-11-09 185,300 32,000 0.01 2,440,209,297 5,697,975 30.75 2010-11-05
1406 2010-11-08 153,300 -6,000 0.01 2,440,209,297 4,499,355 29.35 2010-11-04
1407 2010-11-05 159,300 -32,000 0.01 2,440,209,297 4,635,630 29.10 2010-11-03
1408 2010-11-03 191,300 -4,000 0.01 2,440,209,297 5,346,835 27.95 2010-11-01
1409 2010-11-02 195,300 -2,000 0.01 2,440,209,297 5,302,395 27.15 2010-10-29
1410 2010-11-01 197,300 2,000 0.01 2,440,209,297 5,287,640 26.80 2010-10-28
1411 2010-10-29 195,300 4,000 0.01 2,440,159,297 5,243,805 26.85 2010-10-27
1412 2010-10-28 191,300 4,000 0.01 2,440,159,297 5,346,835 27.95 2010-10-26
1413 2010-10-27 187,300 2,000 0.01 2,440,159,297 5,178,845 27.65 2010-10-25
1414 2010-10-26 185,300 4,000 0.01 2,440,159,297 5,105,015 27.55 2010-10-22
1415 2010-10-25 181,300 -20,000 0.01 2,440,159,297 5,103,595 28.15 2010-10-21
1416 2010-10-22 201,300 -8,000 0.01 2,440,159,297 5,505,555 27.35 2010-10-20
1417 2010-10-21 209,300 26,000 0.01 2,440,159,297 5,808,075 27.75 2010-10-19
1418 2010-10-20 183,300 -2,000 0.01 2,440,159,297 5,150,730 28.10 2010-10-18
1419 2010-10-19 185,300 12,000 0.01 2,440,159,297 5,206,930 28.10 2010-10-15
1420 2010-10-18 173,300 36,000 0.01 2,440,159,297 4,869,730 28.10 2010-10-14
1421 2010-10-15 137,300 -6,000 0.01 2,440,159,297 3,885,590 28.30 2010-10-13
1422 2010-10-11 143,300 6,000 0.01 2,440,159,297 4,026,730 28.10 2010-10-07
1423 2010-10-08 137,300 -70,000 0.01 2,440,159,297 3,954,240 28.80 2010-10-06
1424 2010-10-07 207,300 62,000 0.01 2,440,159,297 5,918,415 28.55 2010-10-05
1425 2010-10-06 145,300 -2,000 0.01 2,440,159,297 4,271,820 29.40 2010-10-04
1426 2010-10-04 147,300 -140,000 0.01 2,440,159,297 4,190,685 28.45 2010-09-29
1427 2010-09-30 287,300 128,000 0.01 2,440,159,297 8,188,050 28.50 2010-09-28
1428 2010-09-29 159,300 -4,000 0.01 2,439,883,297 4,540,050 28.50 2010-09-27
1429 2010-09-28 163,300 -2,000 0.01 2,439,883,297 4,662,215 28.55 2010-09-24
1430 2010-09-27 165,300 2,000 0.01 2,439,883,297 4,686,255 28.35 2010-09-22
1431 2010-09-22 163,300 4,000 0.01 2,439,883,297 4,613,225 28.25 2010-09-20
1432 2010-09-20 159,300 24,000 0.01 2,439,883,297 4,540,050 28.50 2010-09-16
1433 2010-09-17 135,300 -88,000 0.01 2,439,883,297 3,950,760 29.20 2010-09-15
1434 2010-09-15 223,300 -8,000 0.01 2,439,883,297 6,442,205 28.85 2010-09-13
1435 2010-09-14 231,300 -12,000 0.01 2,439,883,297 6,592,050 28.50 2010-09-10
1436 2010-09-13 243,300 -2,000 0.01 2,439,883,297 6,800,235 27.95 2010-09-09
1437 2010-09-09 245,300 74,000 0.01 2,439,883,297 6,794,810 27.70 2010-09-07
1438 2010-09-08 171,300 -2,000 0.01 2,439,883,297 4,727,880 27.60 2010-09-06
1439 2010-09-07 173,300 -8,000 0.01 2,439,883,297 4,696,430 27.10 2010-09-03
1440 2010-09-06 181,300 6,000 0.01 2,439,883,297 4,777,255 26.35 2010-09-02
1441 2010-09-03 175,300 6,000 0.01 2,439,883,297 4,557,800 26.00 2010-09-01
1442 2010-09-02 169,300 8,000 0.01 2,439,883,297 4,444,125 26.25 2010-08-31
1443 2010-09-01 161,300 -6,000 0.01 2,439,883,297 4,201,865 26.05 2010-08-30
1444 2010-08-31 167,300 14,000 0.01 2,439,883,297 4,341,435 25.95 2010-08-27
1445 2010-08-30 153,300 4,000 0.01 2,439,823,297 3,955,140 25.80 2010-08-26
1446 2010-08-26 149,300 -2,000 0.01 2,439,823,297 3,866,870 25.90 2010-08-24
1447 2010-08-23 151,300 -2,000 0.01 2,439,823,297 4,069,970 26.90 2010-08-19
1448 2010-08-20 153,300 -160,000 0.01 2,439,823,297 4,047,120 26.40 2010-08-18
1449 2010-08-19 313,300 102,000 0.01 2,439,823,297 8,318,115 26.55 2010-08-17
1450 2010-08-17 211,300 12,000 0.01 2,439,823,297 5,578,320 26.40 2010-08-13
1451 2010-08-16 199,300 10,000 0.01 2,439,823,297 5,241,590 26.30 2010-08-12
1452 2010-08-13 189,300 50,000 0.01 2,439,823,297 5,139,495 27.15 2010-08-11
1453 2010-08-12 139,300 2,000 0.01 2,439,823,297 3,928,260 28.20 2010-08-10
1454 2010-08-11 137,300 -94,000 0.01 2,439,823,297 3,940,510 28.70 2010-08-09
1455 2010-08-10 231,300 -20,000 0.01 2,439,823,297 6,765,525 29.25 2010-08-06
1456 2010-08-09 251,300 18,000 0.01 2,439,823,297 7,325,395 29.15 2010-08-05
1457 2010-08-06 233,300 22,000 0.01 2,439,823,297 6,730,705 28.85 2010-08-04
1458 2010-08-05 211,300 -10,264 0.01 2,439,823,297 6,201,655 29.35 2010-08-03
1459 2010-08-04 221,564 -115 0.01 2,439,823,297 6,635,842 29.95 2010-08-02
1460 2010-08-03 221,679 -8,000 0.01 2,439,823,297 6,517,363 29.40 2010-07-30
1461 2010-08-02 229,679 2,115 0.01 2,439,823,297 6,545,852 28.50 2010-07-29
1462 2010-07-28 227,564 4,000 0.01 2,439,808,297 6,405,927 28.15 2010-07-26
1463 2010-07-27 223,564 -4,000 0.01 2,439,808,297 6,449,821 28.85 2010-07-23
1464 2010-07-26 227,564 -8,000 0.01 2,439,808,297 6,565,221 28.85 2010-07-22
1465 2010-07-21 235,564 -5,869 0.01 2,439,808,297 6,266,002 26.60 2010-07-19
1466 2010-07-16 241,433 218 0.01 2,439,808,297 6,446,261 26.70 2010-07-14
1467 2010-07-13 241,215 -2,000 0.01 2,433,369,023 6,307,772 26.15 2010-07-09
1468 2010-07-12 243,215 18,000 0.01 2,433,369,023 6,238,465 25.65 2010-07-08
1469 2010-07-07 225,215 2,000 0.01 2,433,369,023 5,630,375 25.00 2010-07-05
1470 2010-07-05 223,215 -2,000 0.01 2,433,369,023 5,792,429 25.95 2010-06-30
1471 2010-07-02 225,215 2,000 0.01 2,433,369,023 5,720,461 25.40 2010-06-29
1472 2010-06-30 223,215 -2,000 0.01 2,433,369,023 5,837,072 26.15 2010-06-28
1473 2010-06-29 225,215 -2,000 0.01 2,433,369,023 5,866,851 26.05 2010-06-25
1474 2010-06-25 227,215 -4,000 0.01 2,433,369,023 5,998,476 26.40 2010-06-23
1475 2010-06-23 231,215 -4,000 0.01 2,433,369,023 5,976,908 25.85 2010-06-21
1476 2010-06-22 235,215 -42,000 0.01 2,433,369,023 5,939,179 25.25 2010-06-18
1477 2010-06-18 277,215 -2,000 0.01 2,433,369,023 6,847,211 24.70 2010-06-15
1478 2010-06-17 279,215 40,000 0.01 2,433,369,023 6,757,003 24.20 2010-06-14
1479 2010-06-15 239,215 -2,000 0.01 2,433,369,023 5,621,553 23.50 2010-06-11
1480 2010-06-14 241,215 70,000 0.01 2,433,369,023 5,632,370 23.35 2010-06-10
1481 2010-06-09 171,215 -8,000 0.01 2,433,369,023 3,989,310 23.30 2010-06-07
1482 2010-06-07 179,215 -2,000 0.01 2,433,369,023 4,328,042 24.15 2010-06-03
1483 2010-06-04 181,215 10,000 0.01 2,433,369,023 4,285,735 23.65 2010-06-02
1484 2010-05-31 171,215 2,000 0.01 2,433,369,023 4,117,721 24.05 2010-05-27
1485 2010-05-28 169,215 -18,000 0.01 2,433,369,023 3,908,867 23.10 2010-05-26
1486 2010-05-27 187,215 16,000 0.01 2,433,369,023 4,334,027 23.15 2010-05-25
1487 2010-05-24 171,215 10,000 0.01 2,433,369,023 4,109,160 24.00 2010-05-19
1488 2010-05-20 161,215 2,000 0.01 2,433,369,023 4,030,375 25.00 2010-05-18
1489 2010-05-19 159,215 2,000 0.01 2,433,369,023 3,980,375 25.00 2010-05-17
1490 2010-05-13 157,215 -6,000 0.01 2,433,369,023 4,040,426 25.70 2010-05-11
1491 2010-05-12 163,215 -6,000 0.01 2,433,369,023 4,186,465 25.65 2010-05-10
1492 2010-05-11 169,215 6,000 0.01 2,433,369,023 4,128,846 24.40 2010-05-07
1493 2010-05-10 163,215 12,000 0.01 2,433,369,023 4,047,732 24.80 2010-05-06
1494 2010-05-07 151,215 6,000 0.01 2,433,369,023 3,863,543 25.55 2010-05-05
1495 2010-05-04 145,215 10,000 0.01 2,433,369,023 4,000,673 27.55 2010-04-30
1496 2010-05-03 135,215 2,000 0.01 2,433,369,023 3,731,934 27.60 2010-04-29
1497 2010-04-30 133,215 4,000 0.01 2,433,369,023 3,750,002 28.15 2010-04-28
1498 2010-04-28 129,215 -4,000 0.01 2,433,199,023 3,792,460 29.35 2010-04-26
1499 2010-04-21 133,215 2,000 0.01 2,433,199,023 3,783,306 28.40 2010-04-19
1500 2010-04-16 131,215 2,000 0.01 2,433,199,023 3,798,674 28.95 2010-04-14
1501 2010-04-13 129,215 -2,000 0.01 2,433,199,023 3,824,764 29.60 2010-04-09
1502 2010-04-09 131,215 -6,000 0.01 2,433,199,023 3,877,403 29.55 2010-04-07
1503 2010-04-08 137,215 -4,000 0.01 2,433,199,023 3,958,653 28.85 2010-04-01
1504 2010-04-07 141,215 8,000 0.01 2,433,199,023 4,038,749 28.60 2010-03-31
1505 2010-03-30 133,215 -68,000 0.01 2,432,983,023 3,856,574 28.95 2010-03-26
1506 2010-03-29 201,215 -2,000 0.01 2,432,983,023 5,805,053 28.85 2010-03-25
1507 2010-03-19 203,215 -6,000 0.01 2,432,983,023 5,984,682 29.45 2010-03-17
1508 2010-03-18 209,215 4,000 0.01 2,432,983,023 5,983,549 28.60 2010-03-16
1509 2010-03-16 205,215 -4,000 0.01 2,432,983,023 5,899,931 28.75 2010-03-12
1510 2010-03-11 209,215 -2,000 0.01 2,432,983,023 6,276,450 30.00 2010-03-09
1511 2010-03-08 211,215 68,000 0.01 2,432,983,023 6,146,357 29.10 2010-03-04
1512 2010-03-05 143,215 -2,000 0.01 2,432,983,023 4,253,486 29.70 2010-03-03
1513 2010-03-04 145,215 -2,000 0.01 2,432,983,023 4,240,278 29.20 2010-03-02
1514 2010-03-03 147,215 -105 0.01 2,432,983,023 4,291,317 29.15 2010-03-01
1515 2010-03-02 147,320 4,000 0.01 2,432,983,023 4,117,594 27.95 2010-02-26
1516 2010-03-01 143,320 -6,000 0.01 2,432,983,023 4,027,292 28.10 2010-02-25
1517 2010-02-26 149,320 2,000 0.01 2,432,899,023 4,106,300 27.50 2010-02-24
1518 2010-02-25 147,320 -2,000 0.01 2,432,899,023 4,124,960 28.00 2010-02-23
1519 2010-02-24 149,320 -2,000 0.01 2,432,899,023 4,001,776 26.80 2010-02-22
1520 2010-02-23 151,320 6,000 0.01 2,432,899,023 3,949,452 26.10 2010-02-19
1521 2010-02-12 145,320 -2,000 0.01 2,432,899,023 3,821,916 26.30 2010-02-10
1522 2010-02-09 147,320 4,000 0.01 2,432,899,023 3,815,588 25.90 2010-02-05
1523 2010-02-08 143,320 -2,000 0.01 2,432,899,023 3,876,806 27.05 2010-02-04
1524 2010-02-05 145,320 -70,000 0.01 2,432,899,023 4,119,822 28.35 2010-02-03
1525 2010-02-04 215,320 -2,000 0.01 2,432,899,023 5,856,704 27.20 2010-02-02
1526 2010-02-03 217,320 2,000 0.01 2,432,899,023 5,769,846 26.55 2010-02-01
1527 2010-02-01 215,320 -6,000 0.01 2,432,899,023 5,856,704 27.20 2010-01-28
1528 2010-01-29 221,320 -8,000 0.01 2,432,749,023 5,710,056 25.80 2010-01-27
1529 2010-01-28 229,320 72,000 0.01 2,432,749,023 5,996,718 26.15 2010-01-26
1530 2010-01-27 157,320 -80,000 0.01 2,432,749,023 4,294,836 27.30 2010-01-25
1531 2010-01-26 237,320 78,000 0.01 2,432,749,023 6,502,568 27.40 2010-01-22
1532 2010-01-25 159,320 2,000 0.01 2,432,749,023 4,532,654 28.45 2010-01-21
1533 2010-01-22 157,320 8,000 0.01 2,432,749,023 4,648,806 29.55 2010-01-20
1534 2010-01-19 149,320 -4,000 0.01 2,432,749,023 4,225,756 28.30 2010-01-15
1535 2010-01-18 153,320 -6,000 0.01 2,432,749,023 4,392,618 28.65 2010-01-14
1536 2010-01-15 159,320 -4,000 0.01 2,432,749,023 4,460,960 28.00 2010-01-13
1537 2010-01-14 163,320 -14,000 0.01 2,432,749,023 4,662,786 28.55 2010-01-12
1538 2010-01-13 177,320 -8,000 0.01 2,432,749,023 4,929,496 27.80 2010-01-11
1539 2010-01-11 185,320 -70,000 0.01 2,432,749,023 4,855,384 26.20 2010-01-07
1540 2010-01-08 255,320 10,000 0.01 2,432,749,023 6,702,150 26.25 2010-01-06
1541 2010-01-07 245,320 -12,000 0.01 2,432,749,023 6,525,512 26.60 2010-01-05
1542 2010-01-06 257,320 -6,000 0.01 2,432,749,023 6,600,258 25.65 2010-01-04
1543 2009-12-30 263,320 -2,000 0.01 2,432,749,023 6,569,834 24.95 2009-12-28
1544 2009-12-28 265,320 -22,000 0.01 2,432,749,023 6,380,946 24.05 2009-12-22
1545 2009-12-23 287,320 70,000 0.01 2,432,749,023 6,737,654 23.45 2009-12-21
1546 2009-12-22 217,320 -10,000 0.01 2,432,749,023 4,976,628 22.90 2009-12-18
1547 2009-12-21 227,320 14,000 0.01 2,432,749,023 5,035,138 22.15 2009-12-17
1548 2009-12-18 213,320 -100,000 0.01 2,432,749,023 4,895,694 22.95 2009-12-16
1549 2009-12-17 313,320 70,000 0.01 2,432,749,023 7,253,358 23.15 2009-12-15
1550 2009-12-16 243,320 12,000 0.01 2,432,749,023 5,645,024 23.20 2009-12-14
1551 2009-12-15 231,320 36,000 0.01 2,432,749,023 5,227,832 22.60 2009-12-11
1552 2009-12-14 195,320 4,000 0.01 2,432,749,023 4,511,892 23.10 2009-12-10
1553 2009-12-11 191,320 2,000 0.01 2,432,749,023 4,534,284 23.70 2009-12-09
1554 2009-12-09 189,320 -6,000 0.01 2,432,749,023 4,609,942 24.35 2009-12-07
1555 2009-12-07 195,320 -14,000 0.01 2,432,749,023 4,873,234 24.95 2009-12-03
1556 2009-12-04 209,320 10,000 0.01 2,432,749,023 5,128,340 24.50 2009-12-02
1557 2009-12-02 199,320 4,000 0.01 2,432,749,023 4,803,612 24.10 2009-11-30
1558 2009-12-01 195,320 -8,000 0.01 2,432,749,023 4,463,062 22.85 2009-11-27
1559 2009-11-30 203,320 2,000 0.01 2,432,749,023 5,001,672 24.60 2009-11-26
1560 2009-11-27 201,320 -69,856 0.01 2,432,749,023 5,012,868 24.90 2009-11-25
1561 2009-11-26 271,176 -18,000 0.01 2,429,088,562 6,806,518 25.10 2009-11-24
1562 2009-11-25 289,176 10,000 0.01 2,429,088,562 7,214,941 24.95 2009-11-23
1563 2009-11-24 279,176 86,000 0.01 2,429,088,562 6,965,441 24.95 2009-11-20
1564 2009-11-23 193,176 -32,000 0.01 2,429,088,562 4,897,012 25.35 2009-11-19
1565 2009-11-20 225,176 44,000 0.01 2,429,088,562 5,798,282 25.75 2009-11-18
1566 2009-11-19 181,176 4,000 0.01 2,429,088,562 4,701,517 25.95 2009-11-17
1567 2009-11-18 177,176 -100,000 0.01 2,429,088,562 4,668,588 26.35 2009-11-16
1568 2009-11-16 277,176 -6,000 0.01 2,429,088,562 7,456,034 26.90 2009-11-12
1569 2009-11-13 283,176 -56,000 0.01 2,429,088,562 7,574,958 26.75 2009-11-11
1570 2009-11-12 339,176 114,000 0.01 2,429,088,562 8,835,535 26.05 2009-11-10
1571 2009-11-11 225,176 2,000 0.01 2,429,088,562 5,708,212 25.35 2009-11-09
1572 2009-11-10 223,176 26,000 0.01 2,429,088,562 5,545,924 24.85 2009-11-06
1573 2009-11-09 197,176 2,000 0.01 2,429,088,562 4,880,106 24.75 2009-11-05
1574 2009-11-05 195,176 10,000 0.01 2,429,088,562 4,869,641 24.95 2009-11-03
1575 2009-11-04 185,176 6,000 0.01 2,429,088,562 4,712,729 25.45 2009-11-02
1576 2009-11-03 179,176 -10,000 0.01 2,429,088,562 4,542,112 25.35 2009-10-30
1577 2009-11-02 189,176 12,000 0.01 2,429,088,562 4,682,106 24.75 2009-10-29
1578 2009-10-29 177,176 18,000 0.01 2,429,088,562 4,695,164 26.50 2009-10-27
1579 2009-10-28 159,176 4,000 0.01 2,429,088,562 4,329,587 27.20 2009-10-23
1580 2009-10-27 155,176 6,000 0.01 2,429,088,562 4,181,993 26.95 2009-10-22
1581 2009-10-23 149,176 2,000 0.01 2,429,088,562 4,065,046 27.25 2009-10-21
1582 2009-10-22 147,176 -168,000 0.01 2,429,088,562 4,003,187 27.20 2009-10-20
1583 2009-10-21 315,176 2,000 0.01 2,429,088,562 8,367,923 26.55 2009-10-19
1584 2009-10-20 313,176 84,000 0.01 2,429,088,562 8,236,529 26.30 2009-10-16
1585 2009-10-19 229,176 -72,000 0.01 2,429,088,562 6,084,623 26.55 2009-10-15
1586 2009-10-16 301,176 122,000 0.01 2,429,088,562 7,935,988 26.35 2009-10-14
1587 2009-10-15 179,176 28,000 0.01 2,429,088,562 4,604,823 25.70 2009-10-13
1588 2009-10-14 151,176 12,000 0.01 2,429,088,562 3,824,753 25.30 2009-10-12
1589 2009-10-13 139,176 8,000 0.01 2,429,088,562 3,528,112 25.35 2009-10-09
1590 2009-10-12 131,176 -112,000 0.01 2,429,088,562 3,358,106 25.60 2009-10-08
1591 2009-10-09 243,176 114,000 0.01 2,429,088,562 6,261,782 25.75 2009-10-07
1592 2009-10-08 129,176 -164,000 0.01 2,429,088,562 3,287,529 25.45 2009-10-06
1593 2009-10-07 293,176 4,000 0.01 2,429,088,562 7,432,012 25.35 2009-10-05
1594 2009-10-06 289,176 -24,000 0.01 2,429,088,562 7,330,612 25.35 2009-10-02
1595 2009-10-05 313,176 120,000 0.01 2,429,088,562 8,048,623 25.70 2009-09-30
1596 2009-09-30 193,176 -10,000 0.01 2,429,088,562 5,022,576 26.00 2009-09-28
1597 2009-09-23 203,176 -2,000 0.01 2,428,792,562 5,495,911 27.05 2009-09-21
1598 2009-09-22 205,176 -6,000 0.01 2,428,792,562 5,611,564 27.35 2009-09-18
1599 2009-09-21 211,176 18,000 0.01 2,428,792,562 5,870,693 27.80 2009-09-17
1600 2009-09-16 193,176 -10,000 0.01 2,428,792,562 5,428,246 28.10 2009-09-14
1601 2009-09-15 203,176 -10,000 0.01 2,428,792,562 5,780,357 28.45 2009-09-11
1602 2009-09-14 213,176 20,000 0.01 2,428,792,562 5,787,728 27.15 2009-09-10
1603 2009-09-10 193,176 -2,000 0.01 2,428,792,562 5,293,022 27.40 2009-09-08
1604 2009-09-09 195,176 2,000 0.01 2,428,792,562 5,240,476 26.85 2009-09-07
1605 2009-09-08 193,176 -8,000 0.01 2,428,792,562 5,206,093 26.95 2009-09-04
1606 2009-09-02 201,176 2,000 0.01 2,428,792,562 5,059,576 25.15 2009-08-31
1607 2009-08-31 199,176 4,000 0.01 2,428,792,562 5,138,741 25.80 2009-08-27
1608 2009-08-28 195,176 -2,000 0.01 2,428,637,562 5,308,787 27.20 2009-08-26
1609 2009-08-26 197,176 -2,000 0.01 2,428,637,562 5,254,740 26.65 2009-08-24
1610 2009-08-25 199,176 2,000 0.01 2,428,637,562 5,198,494 26.10 2009-08-21
1611 2009-08-24 197,176 -2,000 0.01 2,428,637,562 5,294,176 26.85 2009-08-20
1612 2009-08-21 199,176 -4,000 0.01 2,428,637,562 5,188,535 26.05 2009-08-19
1613 2009-08-20 203,176 -18,000 0.01 2,428,637,562 5,323,211 26.20 2009-08-18
1614 2009-08-19 221,176 2,000 0.01 2,428,637,562 5,816,929 26.30 2009-08-17
1615 2009-08-17 219,176 24,000 0.01 2,428,637,562 6,071,175 27.70 2009-08-13
1616 2009-08-12 195,176 -2,000 0.01 2,428,637,562 5,650,345 28.95 2009-08-10
1617 2009-08-11 197,176 -2,000 0.01 2,428,637,562 5,373,046 27.25 2009-08-07
1618 2009-08-10 199,176 2,000 0.01 2,428,637,562 5,935,445 29.80 2009-08-06
1619 2009-08-07 197,176 -40,000 0.01 2,428,637,562 5,658,951 28.70 2009-08-05
1620 2009-08-06 237,176 -28,000 0.01 2,428,637,562 6,712,081 28.30 2009-08-04
1621 2009-08-05 265,176 42,000 0.01 2,428,637,562 7,066,940 26.65 2009-08-03
1622 2009-08-04 223,176 24,000 0.01 2,428,637,562 5,713,306 25.60 2009-07-31
1623 2009-07-29 199,176 2,000 0.01 2,428,637,562 5,198,494 26.10 2009-07-27
1624 2009-07-28 197,176 2,000 0.01 2,428,637,562 5,106,858 25.90 2009-07-24
1625 2009-07-27 195,176 2,000 0.01 2,428,637,562 5,103,852 26.15 2009-07-23
1626 2009-07-24 193,176 -2,000 0.01 2,428,637,562 4,964,623 25.70 2009-07-22
1627 2009-07-23 195,176 -2,000 0.01 2,428,637,562 5,045,300 25.85 2009-07-21
1628 2009-07-22 197,176 -2,000 0.01 2,428,637,562 5,027,988 25.50 2009-07-20
1629 2009-07-21 199,176 -12,000 0.01 2,428,637,562 4,909,688 24.65 2009-07-17
1630 2009-07-20 211,176 -18,000 0.01 2,428,637,562 5,131,577 24.30 2009-07-16
1631 2009-07-17 229,176 -49,663 0.01 2,428,637,562 5,236,672 22.85 2009-07-15
1632 2009-07-16 278,839 -9,941 0.01 2,423,535,842 5,981,097 21.45 2009-07-14
1633 2009-07-15 288,780 40,000 0.01 2,423,535,842 5,775,600 20.00 2009-07-13
1634 2009-07-14 248,780 10,000 0.01 2,423,535,842 5,187,063 20.85 2009-07-10
1635 2009-07-10 238,780 8,942 0.01 2,423,535,842 5,086,014 21.30 2009-07-08
1636 2009-07-09 229,838 11,058 0.01 2,423,535,842 5,079,420 22.10 2009-07-07
1637 2009-07-07 218,780 -2,000 0.01 2,423,535,842 4,988,184 22.80 2009-07-03
1638 2009-07-06 220,780 -16,000 0.01 2,423,535,842 5,055,862 22.90 2009-07-02
1639 2009-07-03 236,780 -26,000 0.01 2,423,535,842 5,292,033 22.35 2009-06-30
1640 2009-07-02 262,780 -10,000 0.01 2,423,535,842 5,794,299 22.05 2009-06-29
1641 2009-06-30 272,780 -38,000 0.01 2,423,535,842 6,164,828 22.60 2009-06-26
1642 2009-06-29 310,780 70,000 0.01 2,423,435,842 6,557,458 21.10 2009-06-25
1643 2009-06-26 240,780 2,000 0.01 2,423,435,842 5,200,848 21.60 2009-06-24
1644 2009-06-25 238,780 4,000 0.01 2,423,435,842 5,145,709 21.55 2009-06-23
1645 2009-06-24 234,780 -6,000 0.01 2,423,435,842 5,188,638 22.10 2009-06-22
1646 2009-06-23 240,780 -8,000 0.01 2,423,435,842 5,297,160 22.00 2009-06-19
1647 2009-06-22 248,780 22,000 0.01 2,423,435,842 5,386,087 21.65 2009-06-18
1648 2009-06-19 226,780 10,000 0.01 2,423,435,842 5,000,499 22.05 2009-06-17
1649 2009-06-18 216,780 -10,000 0.01 2,423,435,842 4,942,584 22.80 2009-06-16
1650 2009-06-17 226,780 32,000 0.01 2,423,435,842 5,386,025 23.75 2009-06-15
1651 2009-06-15 194,780 -6,000 0.01 2,423,435,842 4,888,978 25.10 2009-06-11
1652 2009-06-12 200,780 -4,000 0.01 2,423,435,842 5,009,461 24.95 2009-06-10
1653 2009-06-11 204,780 2,000 0.01 2,423,435,842 4,955,676 24.20 2009-06-09
1654 2009-06-10 202,780 18,000 0.01 2,423,435,842 5,099,917 25.15 2009-06-08
1655 2009-06-05 184,780 22,000 0.01 2,423,435,842 4,970,582 26.90 2009-06-03
1656 2009-06-01 162,780 -4,000 0.01 2,423,435,842 3,597,438 22.10 2009-05-27
1657 2009-05-27 166,780 2,000 0.01 2,423,435,842 3,452,346 20.70 2009-05-25
1658 2009-05-26 164,780 4,000 0.01 2,423,435,842 3,542,770 21.50 2009-05-22
1659 2009-05-21 160,780 -2,000 0.01 2,423,435,842 3,714,018 23.10 2009-05-19
1660 2009-05-20 162,780 -2,000 0.01 2,423,435,842 3,491,631 21.45 2009-05-18
1661 2009-05-15 164,780 -2,000 0.01 2,423,435,842 3,501,575 21.25 2009-05-13
1662 2009-05-14 166,780 -2,000 0.01 2,423,435,842 3,544,075 21.25 2009-05-12
1663 2009-05-13 168,780 -48,000 0.01 2,423,435,842 3,687,843 21.85 2009-05-11
1664 2009-05-12 216,780 -20,000 0.01 2,423,435,842 4,855,872 22.40 2009-05-08
1665 2009-05-11 236,780 34,000 0.01 2,423,435,842 5,445,940 23.00 2009-05-07
1666 2009-05-07 202,780 -8,000 0.01 2,423,435,842 4,146,851 20.45 2009-05-05
1667 2009-05-06 210,780 -16,000 0.01 2,423,435,842 4,156,582 19.72 2009-05-04
1668 2009-05-05 226,780 -6,000 0.01 2,423,435,842 4,190,894 18.48 2009-04-30
1669 2009-05-04 232,780 56,000 0.01 2,423,435,842 4,027,094 17.30 2009-04-29
1670 2009-04-29 176,780 -10,000 0.01 2,423,435,842 3,146,684 17.80 2009-04-27
1671 2009-04-27 186,780 -6,000 0.01 2,423,435,842 3,492,786 18.70 2009-04-23
1672 2009-04-24 192,780 20,000 0.01 2,423,435,842 3,423,773 17.76 2009-04-22
1673 2009-04-23 172,780 6,000 0.01 2,423,435,842 3,317,376 19.20 2009-04-21
1674 2009-04-21 166,780 -22,000 0.01 2,423,435,842 3,138,800 18.82 2009-04-17
1675 2009-04-20 188,780 22,000 0.01 2,423,435,842 3,511,308 18.60 2009-04-16
1676 2009-04-17 166,780 -6,000 0.01 2,423,435,842 3,245,539 19.46 2009-04-15
1677 2009-04-14 172,780 -2,000 0.01 2,423,435,842 3,272,453 18.94 2009-04-08
1678 2009-04-09 174,780 -2,000 0.01 2,423,435,842 3,341,794 19.12 2009-04-07
1679 2009-04-08 176,780 -10,000 0.01 2,423,435,842 3,544,439 20.05 2009-04-06
1680 2009-04-07 186,780 2,000 0.01 2,423,435,842 3,782,295 20.25 2009-04-03
1681 2009-04-02 184,780 -60,000 0.01 2,423,435,842 3,296,475 17.84 2009-03-31
1682 2009-04-01 244,780 62,000 0.01 2,423,435,842 4,410,936 18.02 2009-03-30
1683 2009-03-31 182,780 8,000 0.01 2,423,435,842 3,651,944 19.98 2009-03-27
1684 2009-03-30 174,780 -2,000 0.01 2,423,435,842 3,404,714 19.48 2009-03-26
1685 2009-03-26 176,780 -4,000 0.01 2,423,435,842 3,341,142 18.90 2009-03-24
1686 2009-03-24 180,780 2,000 0.01 2,423,435,842 2,758,703 15.26 2009-03-20
1687 2009-03-23 178,780 -2,327 0.01 2,423,435,842 2,788,968 15.60 2009-03-19
1688 2009-03-20 181,107 -10,000 0.01 2,423,435,842 2,720,227 15.02 2009-03-18
1689 2009-03-19 191,107 -2,000 0.01 2,423,435,842 2,862,783 14.98 2009-03-17
1690 2009-03-18 193,107 6,000 0.01 2,423,435,842 2,931,364 15.18 2009-03-16
1691 2009-03-17 187,107 -10,000 0.01 2,423,435,842 2,619,498 14.00 2009-03-13
1692 2009-03-16 197,107 -10,000 0.01 2,423,435,842 2,597,870 13.18 2009-03-12
1693 2009-03-13 207,107 16,000 0.01 2,423,435,842 2,688,249 12.98 2009-03-11
1694 2009-03-10 191,107 -2,000 0.01 2,423,435,842 2,541,723 13.30 2009-03-06
1695 2009-03-09 193,107 -8,000 0.01 2,423,435,842 2,622,393 13.58 2009-03-05
1696 2009-03-06 201,107 -38,000 0.01 2,423,435,842 2,710,922 13.48 2009-03-04
1697 2009-03-05 239,107 36,000 0.01 2,423,435,842 3,065,352 12.82 2009-03-03
1698 2009-03-03 203,107 -10,000 0.01 2,423,435,842 2,611,956 12.86 2009-02-27
1699 2009-03-02 213,107 6,000 0.01 2,423,435,842 2,791,702 13.10 2009-02-26
1700 2009-02-27 207,107 6,000 0.01 2,423,435,842 2,750,381 13.28 2009-02-25
1701 2009-02-25 201,107 10,000 0.01 2,423,435,842 2,815,498 14.00 2009-02-23
1702 2009-02-24 191,107 -2,000 0.01 2,423,435,842 2,610,522 13.66 2009-02-20
1703 2009-02-19 193,107 6,000 0.01 2,423,435,842 2,618,531 13.56 2009-02-17
1704 2009-02-18 187,107 -12,000 0.01 2,423,435,842 2,713,052 14.50 2009-02-16
1705 2009-02-16 199,107 -16,000 0.01 2,423,435,842 2,803,427 14.08 2009-02-12
1706 2009-02-12 215,107 26,000 0.01 2,423,435,842 3,433,108 15.96 2009-02-10
1707 2009-02-11 189,107 -50,000 0.01 2,423,435,842 2,968,980 15.70 2009-02-09
1708 2009-02-10 239,107 30,000 0.01 2,423,435,842 3,586,605 15.00 2009-02-06
1709 2009-02-09 209,107 -4,000 0.01 2,423,435,842 3,149,151 15.06 2009-02-05
1710 2009-02-06 213,107 2,000 0.01 2,423,435,842 3,038,906 14.26 2009-02-04
1711 2009-02-04 211,107 -2,000 0.01 2,423,435,842 2,871,055 13.60 2009-02-02
1712 2009-02-03 213,107 -2,000 0.01 2,423,435,842 2,983,498 14.00 2009-01-30
1713 2009-02-02 215,107 -4,000 0.01 2,423,435,842 2,860,923 13.30 2009-01-29
1714 2009-01-30 219,107 -10,000 0.01 2,423,435,842 2,743,220 12.52 2009-01-23
1715 2009-01-22 229,107 12,000 0.01 2,423,435,842 2,840,927 12.40 2009-01-20
1716 2009-01-21 217,107 -10,000 0.01 2,423,435,842 2,848,444 13.12 2009-01-19
1717 2009-01-20 227,107 -2,000 0.01 2,423,435,842 2,952,391 13.00 2009-01-16
1718 2009-01-19 229,107 12,000 0.01 2,423,435,842 2,969,227 12.96 2009-01-15
1719 2009-01-16 217,107 -8,000 0.01 2,423,435,842 3,004,761 13.84 2009-01-14
1720 2009-01-15 225,107 8,000 0.01 2,423,435,842 3,034,442 13.48 2009-01-13
1721 2009-01-13 217,107 2,000 0.01 2,423,435,842 3,334,764 15.36 2009-01-09
1722 2009-01-12 215,107 -2,000 0.01 2,423,435,842 3,489,036 16.22 2009-01-08
1723 2009-01-09 217,107 -10,000 0.01 2,423,435,842 3,621,345 16.68 2009-01-07
1724 2009-01-07 227,107 -12,000 0.01 2,423,435,842 3,810,855 16.78 2009-01-05
1725 2009-01-06 239,107 10,000 0.01 2,423,435,842 3,682,248 15.40 2009-01-02
1726 2008-12-30 229,107 32,000 0.01 2,423,435,842 3,459,516 15.10 2008-12-23
1727 2008-12-23 197,107 -150,000 0.01 2,423,435,842 3,157,654 16.02 2008-12-19
1728 2008-12-22 347,107 56,000 0.01 2,423,435,842 5,900,819 17.00 2008-12-18
1729 2008-12-19 291,107 10,000 0.01 2,423,435,842 4,774,155 16.40 2008-12-17
1730 2008-12-17 281,107 -20,000 0.01 2,423,435,842 4,497,712 16.00 2008-12-15
1731 2008-12-16 301,107 18,000 0.01 2,423,435,842 4,612,959 15.32 2008-12-12
1732 2008-12-15 283,107 -56,000 0.01 2,423,435,842 4,812,819 17.00 2008-12-11
1733 2008-12-12 339,107 14,000 0.01 2,423,435,842 5,635,958 16.62 2008-12-10
1734 2008-12-11 325,107 74,000 0.01 2,423,435,842 5,338,257 16.42 2008-12-09
1735 2008-12-10 251,107 -38,000 0.01 2,423,435,842 3,922,291 15.62 2008-12-08
1736 2008-12-09 289,107 10,000 0.01 2,423,435,842 3,902,945 13.50 2008-12-05
1737 2008-12-05 279,107 10,000 0.01 2,423,435,842 3,901,916 13.98 2008-12-03
1738 2008-12-04 269,107 26,000 0.01 2,423,435,842 3,676,002 13.66 2008-12-02
1739 2008-12-03 243,107 2,000 0.01 2,423,435,842 3,622,294 14.90 2008-12-01
1740 2008-12-02 241,107 -14,000 0.01 2,423,435,842 3,558,739 14.76 2008-11-28
1741 2008-12-01 255,107 6,000 0.01 2,423,435,842 3,535,783 13.86 2008-11-27
1742 2008-11-28 249,107 2,000 0.01 2,411,945,657 3,372,909 13.54 2008-11-26
1743 2008-11-26 247,107 444 0.01 2,411,945,657 3,162,970 12.80 2008-11-24
1744 2008-11-25 246,663 -4,000 0.01 2,411,945,657 3,147,420 12.76 2008-11-21
1745 2008-11-24 250,663 6,000 0.01 2,411,945,657 3,007,956 12.00 2008-11-20
1746 2008-11-21 244,663 -6,000 0.01 2,411,945,657 3,351,883 13.70 2008-11-19
1747 2008-11-20 250,663 4,000 0.01 2,411,945,657 3,459,149 13.80 2008-11-18
1748 2008-11-19 246,663 2,000 0.01 2,411,945,657 3,773,944 15.30 2008-11-17
1749 2008-11-18 244,663 -6,000 0.01 2,411,945,657 3,743,344 15.30 2008-11-14
1750 2008-11-17 250,663 4,000 0.01 2,411,945,657 3,489,229 13.92 2008-11-13
1751 2008-11-12 246,663 -28,000 0.01 2,411,945,657 4,267,270 17.30 2008-11-10
1752 2008-11-11 274,663 149,000 0.01 2,411,945,657 4,614,338 16.80 2008-11-07
1753 2008-10-31 125,663 -2,000 0.01 2,411,945,657 1,972,909 15.70 2008-10-29
1754 2008-10-28 127,663 -2,000 0.01 2,411,945,657 1,914,945 15.00 2008-10-24
1755 2008-10-27 129,663 2,000 0.01 2,411,945,657 2,074,608 16.00 2008-10-23
1756 2008-10-22 127,663 -6,000 0.01 2,411,945,657 2,550,707 19.98 2008-10-20
1757 2008-10-21 133,663 -4,000 0.01 2,411,945,657 2,552,963 19.10 2008-10-17
1758 2008-10-20 137,663 6,000 0.01 2,411,945,657 2,654,143 19.28 2008-10-16
1759 2008-10-17 131,663 4,000 0.01 2,411,945,657 2,738,590 20.80 2008-10-15
1760 2008-10-15 127,663 -4,000 0.01 2,411,945,657 2,623,475 20.55 2008-10-13
1761 2008-10-14 131,663 4,000 0.01 2,411,945,657 2,356,768 17.90 2008-10-10
1762 2008-10-13 127,663 -12,000 0.01 2,411,945,657 2,438,363 19.10 2008-10-09
1763 2008-10-09 139,663 -51,000 0.01 2,411,945,657 2,773,707 19.86 2008-10-06
1764 2008-10-08 190,663 -4,000 0.01 2,411,945,657 4,299,451 22.55 2008-10-03
1765 2008-10-06 194,663 20,000 0.01 2,411,945,657 4,662,179 23.95 2008-10-02
1766 2008-10-03 174,663 -6,000 0.01 2,411,945,657 4,261,777 24.40 2008-09-30
1767 2008-10-02 180,663 50,000 0.01 2,411,945,657 4,335,912 24.00 2008-09-29
1768 2008-09-30 130,663 -60,000 0.01 2,411,945,657 3,390,705 25.95 2008-09-26
1769 2008-09-29 190,663 16,000 0.01 2,411,945,657 5,071,636 26.60 2008-09-25
1770 2008-09-26 174,663 2,000 0.01 2,411,945,657 4,689,702 26.85 2008-09-24
1771 2008-09-25 172,663 2,000 0.01 2,411,945,657 4,566,936 26.45 2008-09-23
1772 2008-09-22 170,663 -2,000 0.01 2,411,945,657 4,061,779 23.80 2008-09-18
1773 2008-09-18 172,663 -2,000 0.01 2,411,945,657 4,351,108 25.20 2008-09-16
1774 2008-09-12 174,663 -2,000 0.01 2,411,945,657 4,873,098 27.90 2008-09-10
1775 2008-09-10 176,663 2,000 0.01 2,411,945,657 5,096,728 28.85 2008-09-08
1776 2008-09-09 174,663 2,000 0.01 2,411,945,657 4,794,499 27.45 2008-09-05
1777 2008-08-21 172,663 -2,000 0.01 2,411,933,657 4,653,268 26.95 2008-08-19
1778 2008-08-18 174,663 10,000 0.01 2,411,933,657 4,977,896 28.50 2008-08-14
1779 2008-08-14 164,663 -4,000 0.01 2,411,933,657 4,577,631 27.80 2008-08-12
1780 2008-08-13 168,663 -4,000 0.01 2,411,933,657 4,570,767 27.10 2008-08-11
1781 2008-08-12 172,663 -10,000 0.01 2,411,933,657 4,592,836 26.60 2008-08-08
1782 2008-08-08 182,663 2,000 0.01 2,411,933,657 5,160,230 28.25 2008-08-05
1783 2008-08-07 180,663 -44,000 0.01 2,411,933,657 5,212,128 28.85 2008-08-04
1784 2008-08-05 224,663 56,000 0.01 2,411,933,657 6,616,325 29.45 2008-08-01
1785 2008-07-29 168,663 -10,000 0.01 2,407,715,200 5,312,885 31.50 2008-07-25
1786 2008-07-28 178,663 -12,000 0.01 2,407,715,200 5,663,617 31.70 2008-07-24
1787 2008-07-25 190,663 2,000 0.01 2,407,715,200 5,891,487 30.90 2008-07-23
1788 2008-07-21 188,663 -54,000 0.01 2,407,715,200 5,405,195 28.65 2008-07-17
1789 2008-07-18 242,663 64,000 0.01 2,407,715,200 6,794,564 28.00 2008-07-16
1790 2008-07-16 178,663 -12,000 0.01 2,407,715,200 5,458,155 30.55 2008-07-14
1791 2008-07-15 190,663 -38,000 0.01 2,407,715,200 5,700,824 29.90 2008-07-11
1792 2008-07-14 228,663 50,000 0.01 2,407,715,200 6,688,393 29.25 2008-07-10
1793 2008-07-11 178,663 -2,000 0.01 2,407,715,200 5,172,294 28.95 2008-07-09
1794 2008-07-10 180,663 -12,000 0.01 2,407,715,200 5,022,431 27.80 2008-07-08
1795 2008-07-09 192,663 -6,000 0.01 2,407,715,200 5,471,629 28.40 2008-07-07
1796 2008-07-08 198,663 18,000 0.01 2,407,715,200 5,542,698 27.90 2008-07-04
1797 2008-07-04 180,663 10,393 0.01 2,407,715,200 5,311,492 29.40 2008-07-02
1798 2008-06-26 170,270 -8,000 0.01 2,407,035,200 5,193,235 30.50 2008-06-24
1799 2008-06-25 178,270 8,000 0.01 2,407,035,200 5,553,111 31.15 2008-06-23
1800 2008-06-24 170,270 -2,000 0.01 2,407,035,200 5,406,073 31.75 2008-06-20
1801 2008-06-18 172,270 -4,000 0.01 2,407,035,200 5,581,548 32.40 2008-06-16
1802 2008-06-17 176,270 -20,000 0.01 2,407,035,200 5,473,184 31.05 2008-06-13
1803 2008-06-16 196,270 2,000 0.01 2,407,035,200 6,221,759 31.70 2008-06-12
1804 2008-06-13 194,270 -4,000 0.01 2,407,035,200 6,323,489 32.55 2008-06-11
1805 2008-06-12 198,270 18,000 0.01 2,407,035,200 6,592,478 33.25 2008-06-10
1806 2008-06-11 180,270 8,000 0.01 2,407,035,200 6,291,423 34.90 2008-06-06
1807 2008-06-10 172,270 -6,000 0.01 2,407,035,200 5,943,315 34.50 2008-06-05
1808 2008-06-06 178,270 2,000 0.01 2,407,035,200 5,989,872 33.60 2008-06-04
1809 2008-06-05 176,270 2,000 0.01 2,407,035,200 6,037,248 34.25 2008-06-03
1810 2008-06-04 174,270 -8,000 0.01 2,407,035,200 6,064,596 34.80 2008-06-02
1811 2008-06-02 182,270 8,000 0.01 2,407,035,200 6,260,975 34.35 2008-05-29
1812 2008-05-30 174,270 2,000 0.01 2,406,803,200 5,977,461 34.30 2008-05-28
1813 2008-05-29 172,270 -16,000 0.01 2,406,803,200 5,951,929 34.55 2008-05-27
1814 2008-05-28 188,270 -6,000 0.01 2,406,803,200 6,429,421 34.15 2008-05-26
1815 2008-05-26 194,270 16,000 0.01 2,406,803,200 6,760,596 34.80 2008-05-22
1816 2008-05-23 178,270 -4,000 0.01 2,406,803,200 6,390,980 35.85 2008-05-21
1817 2008-05-22 182,270 -30,000 0.01 2,406,803,200 6,507,039 35.70 2008-05-20
1818 2008-05-21 212,270 -12,000 0.01 2,406,803,200 7,790,309 36.70 2008-05-19
1819 2008-05-20 224,270 30,000 0.01 2,406,803,200 8,163,428 36.40 2008-05-16
1820 2008-05-19 194,270 -72,000 0.01 2,406,803,200 7,071,428 36.40 2008-05-15
1821 2008-05-16 266,270 14,000 0.01 2,406,803,200 9,599,034 36.05 2008-05-14
1822 2008-05-15 252,270 18,000 0.01 2,406,803,200 9,182,628 36.40 2008-05-13
1823 2008-05-14 234,270 -52,000 0.01 2,406,803,200 8,316,585 35.50 2008-05-09
1824 2008-05-13 286,270 -90,000 0.01 2,406,803,200 10,591,990 37.00 2008-05-08
1825 2008-05-09 376,270 224,000 0.02 2,406,803,200 14,505,209 38.55 2008-05-07
1826 2008-05-07 152,270 -32,000 0.01 2,406,803,200 6,288,751 41.30 2008-05-05
1827 2008-05-06 184,270 6,000 0.01 2,406,803,200 7,453,722 40.45 2008-05-02
1828 2008-05-05 178,270 24,000 0.01 2,406,803,200 7,130,800 40.00 2008-04-30
1829 2008-05-02 154,270 -6,000 0.01 2,406,803,200 6,479,340 42.00 2008-04-29
1830 2008-04-30 160,270 -6,000 0.01 2,406,803,200 6,466,895 40.35 2008-04-28
1831 2008-04-29 166,270 18,000 0.01 2,406,337,200 6,883,578 41.40 2008-04-25
1832 2008-04-28 148,270 -5,985 0.01 2,406,337,200 6,449,745 43.50 2008-04-24
1833 2008-04-25 154,255 -2,000 0.01 2,406,337,200 6,224,189 40.35 2008-04-23
1834 2008-04-24 156,255 -2,000 0.01 2,406,337,200 6,133,009 39.25 2008-04-22
1835 2008-04-23 158,255 4,000 0.01 2,406,337,200 6,013,690 38.00 2008-04-21
1836 2008-04-21 154,255 -2,000 0.01 2,406,337,200 5,830,839 37.80 2008-04-17
1837 2008-04-18 156,255 -6,000 0.01 2,406,337,200 5,718,933 36.60 2008-04-16
1838 2008-04-17 162,255 -2,000 0.01 2,406,337,200 5,841,180 36.00 2008-04-15
1839 2008-04-16 164,255 8,000 0.01 2,406,337,200 5,880,329 35.80 2008-04-14
1840 2008-04-15 156,255 -2,000 0.01 2,406,337,200 5,968,941 38.20 2008-04-11
1841 2008-04-14 158,255 2,000 0.01 2,406,337,200 5,784,220 36.55 2008-04-10
1842 2008-04-11 156,255 2,000 0.01 2,406,337,200 5,718,933 36.60 2008-04-09
1843 2008-04-10 154,255 2,000 0.01 2,406,337,200 5,961,956 38.65 2008-04-08
1844 2008-04-09 152,255 -2,000 0.01 2,406,337,200 6,067,362 39.85 2008-04-07
1845 2008-04-08 154,255 -16,000 0.01 2,406,337,200 5,985,094 38.80 2008-04-03
1846 2008-04-07 170,255 10,000 0.01 2,406,337,200 6,333,486 37.20 2008-04-02
1847 2008-04-03 160,255 6,000 0.01 2,406,337,200 5,929,435 37.00 2008-04-01
1848 2008-03-25 154,255 -16,000 0.01 2,406,337,200 5,229,245 33.90 2008-03-19
1849 2008-03-20 170,255 -35,990 0.01 2,406,337,200 5,465,186 32.10 2008-03-18
1850 2008-03-19 206,245 1,990 0.01 2,406,337,200 6,207,975 30.10 2008-03-17
1851 2008-03-18 204,255 -4,000 0.01 2,406,337,200 6,730,202 32.95 2008-03-14
1852 2008-03-17 208,255 10,000 0.01 2,406,337,200 7,018,194 33.70 2008-03-13
1853 2008-03-14 198,255 14,000 0.01 2,406,337,200 7,494,039 37.80 2008-03-12
1854 2008-03-13 184,255 -16,000 0.01 2,406,337,200 7,185,945 39.00 2008-03-11
1855 2008-03-12 200,255 16,000 0.01 2,406,337,200 7,469,512 37.30 2008-03-10
1856 2008-03-11 184,255 6,000 0.01 2,406,337,200 6,891,137 37.40 2008-03-07
1857 2008-03-10 178,255 -36,000 0.01 2,406,337,200 6,907,381 38.75 2008-03-06
1858 2008-03-07 214,255 48,000 0.01 2,406,337,200 7,938,148 37.05 2008-03-05
1859 2008-03-05 166,255 22,000 0.01 2,406,337,200 6,600,324 39.70 2008-03-03
1860 2008-03-03 144,255 -4,000 0.01 2,406,337,200 6,260,667 43.40 2008-02-28
1861 2008-02-29 148,255 -4,000 0.01 2,406,337,200 6,300,838 42.50 2008-02-27
1862 2008-02-27 152,255 -2,000 0.01 2,406,221,200 6,105,426 40.10 2008-02-25
1863 2008-02-26 154,255 2,000 0.01 2,406,221,200 6,015,945 39.00 2008-02-22
1864 2008-02-25 152,255 2,000 0.01 2,406,221,200 5,998,847 39.40 2008-02-21
1865 2008-02-22 150,255 4,000 0.01 2,406,221,200 6,055,277 40.30 2008-02-20
1866 2008-02-18 146,255 -6,000 0.01 2,406,221,200 5,718,571 39.10 2008-02-14
1867 2008-02-14 152,255 2,000 0.01 2,406,221,200 5,549,695 36.45 2008-02-12
1868 2008-02-13 150,255 -10,000 0.01 2,406,221,200 5,401,667 35.95 2008-02-11
1869 2008-02-12 160,255 12,000 0.01 2,406,221,200 6,794,812 42.40 2008-02-05
1870 2008-02-11 148,255 -2,000 0.01 2,406,221,200 6,211,885 41.90 2008-02-04
1871 2008-02-05 150,255 -12,000 0.01 2,406,221,200 6,025,226 40.10 2008-02-01
1872 2008-02-04 162,255 6,000 0.01 2,406,221,200 6,108,901 37.65 2008-01-31
1873 2008-02-01 156,255 2,000 0.01 2,406,221,200 5,968,941 38.20 2008-01-30
1874 2008-01-31 154,255 -2,000 0.01 2,406,221,200 6,046,796 39.20 2008-01-29
1875 2008-01-30 156,255 -14,891 0.01 2,406,111,200 6,000,192 38.40 2008-01-28
1876 2008-01-29 171,146 2,000 0.01 2,406,111,200 6,905,741 40.35 2008-01-25
1877 2008-01-28 169,146 -4,000 0.01 2,406,111,200 6,258,402 37.00 2008-01-24
1878 2008-01-25 173,146 -14,000 0.01 2,406,111,200 6,432,374 37.15 2008-01-23
1879 2008-01-24 187,146 12,000 0.01 2,406,111,200 6,007,387 32.10 2008-01-22
1880 2008-01-23 175,146 -16,000 0.01 2,406,111,200 6,243,955 35.65 2008-01-21
1881 2008-01-22 191,146 10,000 0.01 2,406,111,200 7,148,860 37.40 2008-01-18
1882 2008-01-21 181,146 -12,000 0.01 2,406,111,200 6,856,376 37.85 2008-01-17
1883 2008-01-18 193,146 26,000 0.01 2,406,111,200 7,580,981 39.25 2008-01-16
1884 2008-01-17 167,146 10,000 0.01 2,406,111,200 7,020,132 42.00 2008-01-15
1885 2008-01-14 157,146 -4,000 0.01 2,406,111,200 7,087,285 45.10 2008-01-10
1886 2008-01-11 161,146 -2,000 0.01 2,406,111,200 7,219,341 44.80 2008-01-09
1887 2008-01-10 163,146 -16,000 0.01 2,406,111,200 7,366,042 45.15 2008-01-08
1888 2008-01-09 179,146 20,000 0.01 2,406,111,200 7,980,954 44.55 2008-01-07
1889 2008-01-08 159,146 -34,000 0.01 2,406,111,200 7,400,289 46.50 2008-01-04
1890 2008-01-07 193,146 38,000 0.01 2,406,111,200 8,730,199 45.20 2008-01-03
1891 2008-01-03 155,146 40,000 0.01 2,406,111,200 7,423,736 47.85 2007-12-28
1892 2008-01-02 115,146 2,000 0.00 2,406,111,200 5,734,271 49.80 2007-12-27
1893 2007-12-28 113,146 -4,000 0.00 2,404,795,200 5,363,120 47.40 2007-12-21
1894 2007-12-21 117,146 -6,000 0.00 2,404,795,200 5,582,007 47.65 2007-12-19
1895 2007-12-20 123,146 -4,000 0.01 2,404,795,200 5,603,143 45.50 2007-12-18
1896 2007-12-19 127,146 12,000 0.01 2,404,795,200 5,867,788 46.15 2007-12-17
1897 2007-12-18 115,146 -22,000 0.00 2,404,795,200 5,521,251 47.95 2007-12-14
1898 2007-12-17 137,146 6,000 0.01 2,404,795,200 6,507,578 47.45 2007-12-13
1899 2007-12-14 131,146 16,000 0.01 2,404,795,200 6,445,826 49.15 2007-12-12
1900 2007-12-13 115,146 2,000 0.00 2,404,795,200 5,947,291 51.65 2007-12-11
1901 2007-12-12 113,146 -2,000 0.00 2,404,795,200 5,736,502 50.70 2007-12-10
1902 2007-12-11 115,146 2,000 0.00 2,404,795,200 5,872,446 51.00 2007-12-07
1903 2007-12-10 113,146 -10,000 0.00 2,404,795,200 5,962,794 52.70 2007-12-06
1904 2007-12-07 123,146 -2,000 0.01 2,404,795,200 6,329,704 51.40 2007-12-05
1905 2007-12-06 125,146 2,000 0.01 2,404,795,200 6,232,271 49.80 2007-12-04
1906 2007-12-03 123,146 -4,000 0.01 2,404,795,200 6,009,525 48.80 2007-11-29
1907 2007-11-30 127,146 -4,000 0.01 2,404,795,200 5,708,855 44.90 2007-11-28
1908 2007-11-28 131,146 -1,993 0.01 2,401,653,123 5,901,570 45.00 2007-11-26
1909 2007-11-27 133,139 2,000 0.01 2,401,653,123 5,485,327 41.20 2007-11-23
1910 2007-11-23 131,139 12,000 0.01 2,401,653,123 5,658,648 43.15 2007-11-21
1911 2007-11-22 119,139 6,000 0.00 2,401,653,123 5,534,007 46.45 2007-11-20
1912 2007-11-20 113,139 -2,000 0.00 2,401,653,123 5,430,672 48.00 2007-11-16
1913 2007-11-16 115,139 -6,000 0.00 2,401,653,123 5,733,922 49.80 2007-11-14
1914 2007-11-15 121,139 8,000 0.01 2,401,653,123 5,717,761 47.20 2007-11-13
1915 2007-11-14 113,139 2,000 0.00 2,401,653,123 5,600,381 49.50 2007-11-12
1916 2007-11-13 111,139 -28,000 0.00 2,401,653,123 5,690,317 51.20 2007-11-09
1917 2007-11-12 139,139 2,000 0.01 2,401,653,123 7,179,572 51.60 2007-11-08
1918 2007-11-09 137,139 -2,000 0.01 2,401,653,123 7,371,221 53.75 2007-11-07
1919 2007-11-08 139,139 2,000 0.01 2,401,653,123 7,193,486 51.70 2007-11-06
1920 2007-11-07 137,139 -2,000 0.01 2,401,653,123 7,350,650 53.60 2007-11-05
1921 2007-11-06 139,139 2,000 0.01 2,401,653,123 7,569,162 54.40 2007-11-02
1922 2007-11-05 137,139 2,000 0.01 2,401,653,123 7,604,358 55.45 2007-11-01
1923 2007-11-01 135,139 -16,000 0.01 2,401,653,123 7,324,534 54.20 2007-10-30
1924 2007-10-31 151,139 48,000 0.01 2,401,653,123 7,836,557 51.85 2007-10-29
1925 2007-10-30 103,139 -6,000 0.00 2,398,815,123 5,280,717 51.20 2007-10-26
1926 2007-10-29 109,139 -16,000 0.00 2,398,815,123 5,205,930 47.70 2007-10-25
1927 2007-10-26 125,139 6,000 0.01 2,398,815,123 5,399,748 43.15 2007-10-24
1928 2007-10-25 119,139 -12,000 0.00 2,398,815,123 5,361,255 45.00 2007-10-23
1929 2007-10-24 131,139 6,000 0.01 2,398,815,123 5,645,534 43.05 2007-10-22
1930 2007-10-23 125,139 2,000 0.01 2,398,815,123 5,687,568 45.45 2007-10-18
1931 2007-10-22 123,139 6,000 0.01 2,398,815,123 5,602,825 45.50 2007-10-17
1932 2007-10-17 117,139 -2,000 0.00 2,398,815,123 5,523,104 47.15 2007-10-15
1933 2007-10-16 119,139 -2,000 0.00 2,398,815,123 5,557,834 46.65 2007-10-12
1934 2007-10-15 121,139 -12,000 0.01 2,398,815,123 5,772,273 47.65 2007-10-11
1935 2007-10-12 133,139 -16,000 0.01 2,398,815,123 6,284,161 47.20 2007-10-10
1936 2007-10-11 149,139 32,000 0.01 2,398,815,123 6,972,248 46.75 2007-10-09
1937 2007-10-09 117,139 6,133 0.00 2,398,815,123 5,476,248 46.75 2007-10-05
1938 2007-10-03 111,006 2,000 0.00 2,398,815,123 5,367,140 48.35 2007-09-28
1939 2007-10-02 109,006 -4,000 0.00 2,398,815,123 5,314,043 48.75 2007-09-27
1940 2007-09-24 113,006 -200,000 0.00 2,396,179,123 5,294,331 46.85 2007-09-20
1941 2007-09-21 313,006 196,000 0.01 2,396,179,123 14,194,822 45.35 2007-09-19
1942 2007-09-20 117,006 2,000 0.00 2,396,179,123 5,054,659 43.20 2007-09-18
1943 2007-09-19 115,006 -2,000 0.00 2,396,179,123 4,945,258 43.00 2007-09-17
1944 2007-09-18 117,006 -4,000 0.00 2,396,179,123 4,914,252 42.00 2007-09-14
1945 2007-09-17 121,006 -2,000 0.01 2,396,179,123 4,949,145 40.90 2007-09-13
1946 2007-09-14 123,006 -4,000 0.01 2,396,179,123 4,809,535 39.10 2007-09-12
1947 2007-09-13 127,006 4,000 0.01 2,396,179,123 4,972,285 39.15 2007-09-11
1948 2007-09-11 123,006 -6,000 0.01 2,396,179,123 4,778,783 38.85 2007-09-07
1949 2007-09-10 129,006 -2,000 0.01 2,396,179,123 4,986,082 38.65 2007-09-06
1950 2007-09-07 131,006 8,000 0.01 2,396,179,123 5,168,187 39.45 2007-09-05
1951 2007-09-05 123,006 -2,000 0.01 2,396,179,123 5,055,547 41.10 2007-09-03
1952 2007-08-31 125,006 2,000 0.01 2,396,179,123 4,768,979 38.15 2007-08-29
1953 2007-08-30 123,006 -20,000 0.01 2,395,649,123 4,920,240 40.00 2007-08-28
1954 2007-08-29 143,006 -12,000 0.01 2,395,649,123 5,891,847 41.20 2007-08-27
1955 2007-08-27 155,006 -6,000 0.01 2,395,649,123 5,967,731 38.50 2007-08-23
1956 2007-08-24 161,006 -8,000 0.01 2,395,649,123 5,973,323 37.10 2007-08-22
1957 2007-08-23 169,006 4,000 0.01 2,395,649,123 5,923,660 35.05 2007-08-21
1958 2007-08-22 165,006 6,000 0.01 2,395,649,123 5,791,711 35.10 2007-08-20
1959 2007-08-21 159,006 4,000 0.01 2,395,649,123 5,247,198 33.00 2007-08-17
1960 2007-08-20 155,006 6,000 0.01 2,395,649,123 5,231,453 33.75 2007-08-16
1961 2007-08-17 149,006 6,000 0.01 2,395,649,123 5,304,614 35.60 2007-08-15
1962 2007-08-16 143,006 4,000 0.01 2,395,649,123 5,362,725 37.50 2007-08-14
1963 2007-08-14 139,006 2,000 0.01 2,395,649,123 5,282,228 38.00 2007-08-10
1964 2007-08-13 137,006 -10,000 0.01 2,395,649,123 5,480,240 40.00 2007-08-09
1965 2007-08-10 147,006 -2,000 0.01 2,395,649,123 5,600,929 38.10 2007-08-08
1966 2007-08-08 149,006 -4,000 0.01 2,395,649,123 5,326,965 35.75 2007-08-06
1967 2007-08-07 153,006 -8,000 0.01 2,395,649,123 5,722,424 37.40 2007-08-03
1968 2007-08-06 161,006 -2,000 0.01 2,395,649,123 5,949,172 36.95 2007-08-02
1969 2007-08-03 163,006 4,000 0.01 2,395,649,123 6,031,222 37.00 2007-08-01
1970 2007-08-02 159,006 -18,000 0.01 2,395,649,123 6,113,781 38.45 2007-07-31
1971 2007-08-01 177,006 -10,000 0.01 2,395,649,123 6,566,923 37.10 2007-07-30
1972 2007-07-31 187,006 34,000 0.01 2,395,649,123 6,919,222 37.00 2007-07-27
1973 2007-07-26 153,006 -6,000 0.01 2,389,097,168 6,212,044 40.60 2007-07-24
1974 2007-07-25 159,006 -20,000 0.01 2,389,097,168 6,376,141 40.10 2007-07-23
1975 2007-07-24 179,006 16,000 0.01 2,389,097,168 7,008,085 39.15 2007-07-20
1976 2007-07-23 163,006 20,000 0.01 2,389,097,168 6,267,581 38.45 2007-07-19
1977 2007-07-20 143,006 12,000 0.01 2,389,097,168 5,520,032 38.60 2007-07-18
1978 2007-07-18 131,006 -2,000 0.01 2,389,097,168 5,325,394 40.65 2007-07-16
1979 2007-07-09 133,006 -6,000 0.01 2,389,097,168 5,426,645 40.80 2007-07-05
1980 2007-07-05 139,006 -8,000 0.01 2,389,097,168 5,455,986 39.25 2007-07-03
1981 2007-07-04 147,006 372 0.01 2,389,097,168 5,564,177 37.85 2007-06-29
1982 2007-07-03 146,634 -2,000 0.01 2,389,097,168 5,623,414 38.35 2007-06-28
1983 2007-06-29 148,634 -4,000 0.01 2,336,787,168 5,558,912 37.40 2007-06-27
1984 2007-06-27 152,634 6,000 0.01 2,336,787,168 5,708,512 37.40 2007-06-25
1985 2007-06-26 146,634 0.01 2,336,787,168 5,550,097 37.85 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top