China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.81 2026-02-03
2 2026-02-04 15.66 2026-02-02
3 2026-02-03 15.73 2026-01-30
4 2026-02-02 1,856,205 2,000 0.04 4,198,009,186 29,123,856 15.69 2026-01-29
5 2026-01-30 1,854,205 -542 0.04 4,198,009,186 28,962,682 15.62 2026-01-28
6 2026-01-29 1,854,747 4,000 0.04 4,198,009,186 28,581,651 15.41 2026-01-27
7 2026-01-27 1,850,747 542 0.04 4,198,009,186 27,724,190 14.98 2026-01-23
8 2026-01-20 1,850,205 -6,000 0.04 4,198,009,186 27,864,087 15.06 2026-01-16
9 2026-01-19 1,856,205 -3,458 0.04 4,198,009,186 27,805,951 14.98 2026-01-15
10 2026-01-15 1,859,663 8,000 0.04 4,198,009,186 28,490,037 15.32 2026-01-13
11 2026-01-07 1,851,663 6,000 0.04 4,198,009,186 27,626,812 14.92 2026-01-05
12 2026-01-05 1,845,663 -2,000 0.04 4,198,009,186 27,832,598 15.08 2025-12-30
13 2025-12-18 1,847,663 -4,000 0.04 4,198,009,186 28,620,300 15.49 2025-12-16
14 2025-12-16 1,851,663 2,000 0.04 4,198,009,186 29,904,357 16.15 2025-12-12
15 2025-12-15 1,849,663 6,000 0.04 4,198,009,186 29,483,628 15.94 2025-12-11
16 2025-11-24 1,843,663 40 0.04 4,198,009,186 29,406,425 15.95 2025-11-20
17 2025-11-21 1,843,623 -14,000 0.04 4,198,009,186 29,221,425 15.85 2025-11-19
18 2025-11-14 1,857,623 -10 0.04 4,198,009,186 30,279,255 16.30 2025-11-12
19 2025-11-12 1,857,633 -50,000 0.04 4,198,009,186 29,443,483 15.85 2025-11-10
20 2025-11-10 1,907,633 10 0.05 4,198,009,186 29,148,632 15.28 2025-11-06
21 2025-11-07 1,907,623 -2,000 0.05 4,198,009,186 28,957,717 15.18 2025-11-05
22 2025-10-23 1,909,623 -2,000 0.05 4,198,009,186 28,816,211 15.09 2025-10-21
23 2025-10-22 1,911,623 2,000 0.05 4,198,009,186 28,616,996 14.97 2025-10-20
24 2025-10-21 1,909,623 -2,000 0.05 4,198,009,186 28,510,671 14.93 2025-10-17
25 2025-10-20 1,911,623 -4,000 0.05 4,198,009,186 29,056,670 15.20 2025-10-16
26 2025-10-16 1,915,623 -4,000 0.05 4,198,009,186 28,619,408 14.94 2025-10-14
27 2025-10-15 1,919,623 -6,000 0.05 4,198,009,186 28,717,560 14.96 2025-10-13
28 2025-10-13 1,925,623 21,498 0.05 4,198,009,186 28,422,195 14.76 2025-10-09
29 2025-10-10 1,904,125 -16,000 0.05 4,198,009,186 27,685,978 14.54 2025-10-08
30 2025-10-06 1,920,125 -10,000 0.05 4,198,009,186 28,033,825 14.60 2025-10-02
31 2025-10-03 1,930,125 -4,000 0.05 4,198,009,186 28,121,921 14.57 2025-09-30
32 2025-09-25 1,934,125 4,000 0.05 4,198,009,186 29,147,264 15.07 2025-09-23
33 2025-09-24 1,930,125 4,000 0.05 4,198,009,186 29,260,695 15.16 2025-09-22
34 2025-09-19 1,926,125 -6,000 0.05 4,198,009,186 29,874,199 15.51 2025-09-17
35 2025-09-17 1,932,125 2,000 0.05 4,198,009,186 29,677,440 15.36 2025-09-15
36 2025-09-12 1,930,125 -2,000 0.05 4,198,009,186 29,434,406 15.25 2025-09-10
37 2025-09-08 1,932,125 -4,000 0.05 4,198,009,186 28,537,486 14.77 2025-09-04
38 2025-09-04 1,936,125 2,000 0.05 4,198,009,186 27,725,310 14.32 2025-09-02
39 2025-09-03 1,934,125 12,000 0.05 4,198,009,186 27,812,718 14.38 2025-09-01
40 2025-08-29 1,922,125 -8,000 0.05 4,198,009,186 29,427,734 15.31 2025-08-27
41 2025-08-28 1,930,125 4,000 0.05 4,198,009,186 30,013,444 15.55 2025-08-26
42 2025-08-27 1,926,125 -2,000 0.05 4,198,009,186 30,413,514 15.79 2025-08-25
43 2025-08-21 1,928,125 2,000 0.05 4,198,009,186 30,290,844 15.71 2025-08-19
44 2025-08-20 1,926,125 6,000 0.05 4,198,009,186 30,201,640 15.68 2025-08-18
45 2025-08-19 1,920,125 -12,000 0.05 4,198,009,186 30,357,176 15.81 2025-08-15
46 2025-08-18 1,932,125 4,000 0.05 4,198,009,186 30,836,715 15.96 2025-08-14
47 2025-08-15 1,928,125 6,000 0.05 4,198,009,186 31,100,656 16.13 2025-08-13
48 2025-08-13 1,922,125 -2,000 0.05 4,198,009,186 30,926,991 16.09 2025-08-11
49 2025-08-12 1,924,125 -2,000 0.05 4,198,009,186 30,805,241 16.01 2025-08-08
50 2025-08-07 1,926,125 2,000 0.05 4,198,009,186 30,105,334 15.63 2025-08-05
51 2025-08-06 1,924,125 -4,000 0.05 4,198,009,186 29,689,249 15.43 2025-08-04
52 2025-08-05 1,928,125 -6,000 0.05 4,198,009,186 29,423,188 15.26 2025-08-01
53 2025-08-01 1,934,125 -2,000 0.05 4,198,009,186 30,443,128 15.74 2025-07-30
54 2025-07-31 1,936,125 -2,000 0.05 4,198,009,186 30,164,828 15.58 2025-07-29
55 2025-07-29 1,938,125 -14,000 0.05 4,198,009,186 30,273,513 15.62 2025-07-25
56 2025-07-28 1,952,125 20,000 0.05 4,198,009,186 30,023,683 15.38 2025-07-24
57 2025-07-24 1,932,125 -8,000 0.05 4,198,009,186 29,368,300 15.20 2025-07-22
58 2025-07-16 1,940,125 2,000 0.05 4,198,009,186 29,373,493 15.14 2025-07-14
59 2025-07-15 1,938,125 4,000 0.05 4,198,009,186 29,226,925 15.08 2025-07-11
60 2025-07-14 1,934,125 -20,000 0.05 4,198,009,186 28,741,098 14.86 2025-07-10
61 2025-07-11 1,954,125 -2,000 0.05 4,198,009,186 28,921,050 14.80 2025-07-09
62 2025-07-08 1,956,125 -50,000 0.05 4,198,009,186 28,833,283 14.74 2025-07-04
63 2025-07-04 2,006,125 -30,000 0.05 4,198,009,186 28,968,445 14.44 2025-07-02
64 2025-07-03 2,036,125 -20,000 0.05 4,198,009,186 29,116,588 14.30 2025-06-30
65 2025-07-02 2,056,125 -18,000 0.05 4,198,009,186 29,649,323 14.42 2025-06-27
66 2025-06-30 2,074,125 98,000 0.05 4,198,009,186 30,365,190 14.64 2025-06-26
67 2025-06-27 1,976,125 -6,000 0.05 4,198,009,186 28,969,993 14.66 2025-06-25
68 2025-06-26 1,982,125 -18,000 0.05 4,198,009,186 28,978,668 14.62 2025-06-24
69 2025-06-20 2,000,125 18,000 0.05 4,198,009,186 29,761,860 14.88 2025-06-18
70 2025-06-19 1,982,125 8,000 0.05 4,198,009,186 29,612,948 14.94 2025-06-17
71 2025-06-13 1,974,125 -10,000 0.05 4,198,009,186 28,308,953 14.34 2025-06-11
72 2025-06-12 1,984,125 4,000 0.05 4,198,009,186 28,690,448 14.46 2025-06-10
73 2025-06-11 1,980,125 24,000 0.05 4,198,009,186 28,315,788 14.30 2025-06-09
74 2025-06-10 1,956,125 -38,000 0.05 4,198,009,186 28,324,690 14.48 2025-06-06
75 2025-06-06 1,994,125 4,000 0.05 4,198,009,186 30,470,230 15.28 2025-06-04
76 2025-06-03 1,990,125 -16,000 0.05 4,198,009,186 30,170,295 15.16 2025-05-30
77 2025-06-02 2,006,125 -40,000 0.05 4,198,009,186 30,452,978 15.18 2025-05-29
78 2025-05-29 2,046,125 -16,000 0.05 4,198,009,186 30,282,650 14.80 2025-05-27
79 2025-05-27 2,062,125 2,000 0.05 4,198,009,186 29,240,933 14.18 2025-05-23
80 2025-05-26 2,060,125 -2,000 0.05 4,198,009,186 29,500,990 14.32 2025-05-22
81 2025-05-22 2,062,125 -12,000 0.05 4,198,009,186 29,240,933 14.18 2025-05-20
82 2025-05-21 2,074,125 -8,756 0.05 4,198,009,186 29,203,680 14.08 2025-05-19
83 2025-05-19 2,082,881 -8,000 0.05 4,198,009,186 29,535,253 14.18 2025-05-15
84 2025-05-15 2,090,881 -8,000 0.05 4,198,009,186 28,017,805 13.40 2025-05-13
85 2025-05-14 2,098,881 4,000 0.05 4,198,009,186 28,041,050 13.36 2025-05-12
86 2025-05-09 2,094,881 -2,000 0.05 4,198,009,186 26,982,067 12.88 2025-05-07
87 2025-04-24 2,096,881 8,000 0.05 4,198,009,186 25,875,512 12.34 2025-04-22
88 2025-04-22 2,088,881 20,000 0.05 4,198,009,186 25,776,792 12.34 2025-04-16
89 2025-04-11 2,068,881 -10,000 0.05 4,198,009,186 24,661,062 11.92 2025-04-09
90 2025-04-09 2,078,881 -4,000 0.05 4,198,009,186 24,447,641 11.76 2025-04-07
91 2025-04-08 2,082,881 6,000 0.05 4,198,009,186 27,827,290 13.36 2025-04-03
92 2025-04-07 2,076,881 6,000 0.05 4,198,009,186 28,536,345 13.74 2025-04-02
93 2025-04-03 2,070,881 -10,000 0.05 4,198,009,186 27,915,476 13.48 2025-04-01
94 2025-04-02 2,080,881 12,108 0.05 4,198,009,186 27,883,805 13.40 2025-03-31
95 2025-03-31 2,068,773 2,000 0.05 4,198,009,186 27,928,436 13.50 2025-03-27
96 2025-03-28 2,066,773 6,000 0.05 4,198,009,186 27,653,423 13.38 2025-03-26
97 2025-03-27 2,060,773 -92,000 0.05 4,198,009,186 27,449,496 13.32 2025-03-25
98 2025-03-26 2,152,773 4,000 0.05 4,198,009,186 28,761,047 13.36 2025-03-24
99 2025-03-24 2,148,773 8,000 0.05 4,198,009,186 28,578,681 13.30 2025-03-20
100 2025-03-20 2,140,773 -8,000 0.05 4,198,009,186 29,842,376 13.94 2025-03-18
101 2025-03-11 2,148,773 -663 0.05 4,198,009,186 27,246,442 12.68 2025-03-07
102 2025-03-04 2,149,436 -4,000 0.05 4,198,009,186 27,340,826 12.72 2025-02-28
103 2025-03-03 2,153,436 -4,000 0.05 4,198,009,186 27,736,256 12.88 2025-02-27
104 2025-02-27 2,157,436 4,000 0.05 4,198,009,186 27,054,247 12.54 2025-02-25
105 2025-02-26 2,153,436 2,000 0.05 4,198,009,186 27,348,637 12.70 2025-02-24
106 2025-02-21 2,151,436 58,000 0.05 4,198,009,186 27,968,668 13.00 2025-02-19
107 2025-02-18 2,093,436 2,649 0.05 4,198,009,186 26,879,718 12.84 2025-02-14
108 2025-02-13 2,090,787 -12,000 0.05 4,198,009,186 26,762,074 12.80 2025-02-11
109 2025-02-12 2,102,787 -2,000 0.05 4,198,009,186 26,873,618 12.78 2025-02-10
110 2025-02-11 2,104,787 2,000 0.05 4,198,009,186 27,109,657 12.88 2025-02-07
111 2025-02-10 2,102,787 -63 0.05 4,198,009,186 27,546,510 13.10 2025-02-06
112 2025-01-22 2,102,850 2,000 0.05 4,198,009,186 27,379,107 13.02 2025-01-20
113 2025-01-20 2,100,850 -8,000 0.05 4,198,009,186 27,058,948 12.88 2025-01-16
114 2025-01-17 2,108,850 2,000 0.05 4,198,009,186 27,246,342 12.92 2025-01-15
115 2025-01-15 2,106,850 -4,000 0.05 4,198,009,186 27,009,817 12.82 2025-01-13
116 2025-01-06 2,110,850 -2,000 0.05 4,198,009,186 28,243,173 13.38 2025-01-02
117 2025-01-03 2,112,850 -2,000 0.05 4,198,009,186 28,988,302 13.72 2024-12-30
118 2024-12-30 2,114,850 -46,000 0.05 4,198,009,186 27,831,426 13.16 2024-12-23
119 2024-12-23 2,160,850 -10,000 0.05 4,198,009,186 27,529,229 12.74 2024-12-19
120 2024-12-19 2,170,850 2,000 0.05 4,198,009,186 27,482,961 12.66 2024-12-17
121 2024-12-10 2,168,850 -4,000 0.05 4,198,009,186 27,761,280 12.80 2024-12-06
122 2024-12-09 2,172,850 4,000 0.05 4,198,009,186 27,030,254 12.44 2024-12-05
123 2024-12-06 2,168,850 -1,012 0.05 4,198,009,186 27,197,379 12.54 2024-12-04
124 2024-12-05 2,169,862 -6,000 0.05 4,198,009,186 27,253,467 12.56 2024-12-03
125 2024-12-04 2,175,862 -2,000 0.05 4,198,009,186 26,850,137 12.34 2024-12-02
126 2024-12-03 2,177,862 -6,000 0.05 4,198,009,186 26,787,703 12.30 2024-11-29
127 2024-11-29 2,183,862 2,000 0.05 4,198,009,186 26,948,857 12.34 2024-11-27
128 2024-11-28 2,181,862 12,000 0.05 4,198,009,186 26,880,540 12.32 2024-11-26
129 2024-11-27 2,169,862 -36,000 0.05 4,198,009,186 27,383,658 12.62 2024-11-25
130 2024-11-26 2,205,862 -40,000 0.05 4,198,009,186 28,058,565 12.72 2024-11-22
131 2024-11-22 2,245,862 -112,000 0.05 4,198,009,186 29,016,537 12.92 2024-11-20
132 2024-11-21 2,357,862 -2,000 0.06 4,198,009,186 30,652,206 13.00 2024-11-19
133 2024-11-20 2,359,862 -8,000 0.06 4,198,009,186 30,064,642 12.74 2024-11-18
134 2024-11-14 2,367,862 6,000 0.06 4,198,009,186 29,550,918 12.48 2024-11-12
135 2024-11-13 2,361,862 76,000 0.06 4,198,009,186 29,759,461 12.60 2024-11-11
136 2024-11-12 2,285,862 130,000 0.05 4,198,009,186 28,984,730 12.68 2024-11-08
137 2024-11-11 2,155,862 -4,000 0.05 4,198,009,186 27,939,972 12.96 2024-11-07
138 2024-11-08 2,159,862 -4,000 0.05 4,198,009,186 28,164,600 13.04 2024-11-06
139 2024-11-05 2,163,862 -4,000 0.05 4,198,009,186 28,260,038 13.06 2024-11-01
140 2024-11-01 2,167,862 8,000 0.05 4,198,009,186 27,748,634 12.80 2024-10-30
141 2024-10-31 2,159,862 -10,000 0.05 4,198,009,186 29,028,545 13.44 2024-10-29
142 2024-10-25 2,169,862 -2,000 0.05 4,198,009,186 29,640,315 13.66 2024-10-23
143 2024-10-23 2,171,862 4,000 0.05 4,198,009,186 29,363,574 13.52 2024-10-21
144 2024-10-17 2,167,862 -2,000 0.05 4,198,009,186 29,439,566 13.58 2024-10-15
145 2024-10-10 2,169,862 -14,000 0.05 4,198,009,186 28,642,178 13.20 2024-10-08
146 2024-10-07 2,183,862 6,000 0.05 4,198,009,186 28,826,978 13.20 2024-10-03
147 2024-10-04 2,177,862 -4,000 0.05 4,198,009,186 27,963,748 12.84 2024-10-02
148 2024-10-03 2,181,862 20,000 0.05 4,198,009,186 27,011,452 12.38 2024-09-30
149 2024-09-30 2,161,862 -4,000 0.05 4,198,009,186 27,455,647 12.70 2024-09-26
150 2024-09-26 2,165,862 -2,000 0.05 4,198,009,186 26,856,689 12.40 2024-09-24
151 2024-09-25 2,167,862 2,000 0.05 4,198,009,186 26,491,274 12.22 2024-09-23
152 2024-09-24 2,165,862 10,000 0.05 4,198,009,186 26,423,516 12.20 2024-09-20
153 2024-09-20 2,155,862 -184,000 0.05 4,198,009,186 25,740,992 11.94 2024-09-17
154 2024-09-19 2,339,862 -2,000 0.06 4,198,009,186 27,937,952 11.94 2024-09-16
155 2024-09-13 2,341,862 160,000 0.06 4,198,009,186 27,259,274 11.64 2024-09-11
156 2024-09-10 2,181,862 -4,000 0.05 4,198,009,186 26,793,265 12.28 2024-09-05
157 2024-09-09 2,185,862 -4,000 0.05 4,198,009,186 26,886,103 12.30 2024-09-04
158 2024-09-04 2,189,862 -2,000 0.05 4,198,009,186 26,979,100 12.32 2024-09-02
159 2024-09-03 2,191,862 4,000 0.05 4,198,009,186 25,644,785 11.70 2024-08-30
160 2024-08-30 2,187,862 -2,000 0.05 4,198,009,186 26,035,558 11.90 2024-08-28
161 2024-08-26 2,189,862 10,000 0.05 4,198,009,186 26,234,547 11.98 2024-08-22
162 2024-08-23 2,179,862 2,000 0.05 4,198,009,186 26,114,747 11.98 2024-08-21
163 2024-08-21 2,177,862 -6,000 0.05 4,198,009,186 26,177,901 12.02 2024-08-19
164 2024-08-19 2,183,862 -10,000 0.05 4,198,009,186 25,332,799 11.60 2024-08-15
165 2024-08-07 2,193,862 -22,000 0.05 4,198,009,186 24,527,377 11.18 2024-08-05
166 2024-08-06 2,215,862 -4,000 0.05 4,198,009,186 25,438,096 11.48 2024-08-02
167 2024-08-02 2,219,862 -2,000 0.05 4,198,009,186 25,528,413 11.50 2024-07-31
168 2024-08-01 2,221,862 -8,000 0.05 4,198,009,186 25,329,227 11.40 2024-07-30
169 2024-07-24 2,229,862 -2,000 0.05 4,198,009,186 26,267,774 11.78 2024-07-22
170 2024-07-23 2,231,862 2,000 0.05 4,198,009,186 25,978,874 11.64 2024-07-19
171 2024-07-22 2,229,862 -2,000 0.05 4,198,009,186 26,178,580 11.74 2024-07-18
172 2024-07-18 2,231,862 2,000 0.05 4,198,009,186 26,202,060 11.74 2024-07-16
173 2024-07-15 2,229,862 -6,000 0.05 4,198,009,186 26,758,344 12.00 2024-07-11
174 2024-07-10 2,235,862 -20,000 0.05 4,198,009,186 27,232,799 12.18 2024-07-08
175 2024-07-09 2,255,862 8,000 0.05 4,198,009,186 27,792,220 12.32 2024-07-05
176 2024-07-05 2,247,862 -2,000 0.05 4,198,009,186 26,974,344 12.00 2024-07-03
177 2024-07-04 2,249,862 -2,000 0.05 4,198,009,186 26,998,344 12.00 2024-07-02
178 2024-06-28 2,251,862 -24,000 0.05 4,198,009,186 25,626,190 11.38 2024-06-26
179 2024-06-25 2,275,862 -20,000 0.05 4,198,009,186 27,401,378 12.04 2024-06-21
180 2024-06-24 2,295,862 -8,000 0.05 4,198,009,186 28,101,351 12.24 2024-06-20
181 2024-06-21 2,303,862 -20,000 0.05 4,198,009,186 28,291,425 12.28 2024-06-19
182 2024-06-20 2,323,862 -20,000 0.06 4,198,009,186 28,304,639 12.18 2024-06-18
183 2024-06-19 2,343,862 -18,000 0.06 4,198,009,186 28,220,098 12.04 2024-06-17
184 2024-06-14 2,361,862 -20,000 0.06 4,198,009,186 28,153,395 11.92 2024-06-12
185 2024-06-13 2,381,862 2,000 0.06 4,198,009,186 28,677,618 12.04 2024-06-11
186 2024-06-12 2,379,862 -62,000 0.06 4,198,009,186 30,129,053 12.66 2024-06-07
187 2024-06-11 2,441,862 -52,000 0.06 4,198,009,186 30,572,112 12.52 2024-06-06
188 2024-06-07 2,493,862 26,000 0.06 4,198,009,186 31,073,521 12.46 2024-06-05
189 2024-06-06 2,467,862 -4,000 0.06 4,198,009,186 30,601,489 12.40 2024-06-04
190 2024-06-05 2,471,862 -12,000 0.06 4,198,009,186 28,871,348 11.68 2024-06-03
191 2024-05-28 2,483,862 -6,000 0.06 4,198,009,186 28,415,381 11.44 2024-05-24
192 2024-05-27 2,489,862 -4,000 0.06 4,198,009,186 28,633,413 11.50 2024-05-23
193 2024-05-23 2,493,862 2,000 0.06 4,198,009,186 28,829,045 11.56 2024-05-21
194 2024-05-21 2,491,862 -66,000 0.06 4,198,009,186 29,104,948 11.68 2024-05-17
195 2024-05-20 2,557,862 -6,000 0.06 4,198,009,186 29,926,985 11.70 2024-05-16
196 2024-05-17 2,563,862 -32,000 0.06 4,198,009,186 29,997,185 11.70 2024-05-14
197 2024-05-16 2,595,862 8,000 0.06 4,198,009,186 30,838,841 11.88 2024-05-13
198 2024-05-14 2,587,862 -12,000 0.06 4,198,009,186 29,760,413 11.50 2024-05-10
199 2024-05-13 2,599,862 -2,000 0.06 4,198,009,186 28,442,490 10.94 2024-05-09
200 2024-05-10 2,601,862 -14,000 0.06 4,198,009,186 27,683,812 10.64 2024-05-08
201 2024-05-09 2,615,862 2,000 0.06 4,198,009,186 28,094,358 10.74 2024-05-07
202 2024-05-06 2,613,862 -2,000 0.06 4,198,009,186 27,236,442 10.42 2024-05-02
203 2024-04-29 2,615,862 -4,000 0.06 4,198,009,186 26,943,379 10.30 2024-04-25
204 2024-04-26 2,619,862 -140,879 0.06 4,198,009,186 26,617,798 10.16 2024-04-24
205 2024-04-24 2,760,741 4,000 0.07 4,198,009,186 27,883,484 10.10 2024-04-22
206 2024-04-23 2,756,741 -6,000 0.07 4,198,009,186 27,622,545 10.02 2024-04-19
207 2024-04-19 2,762,741 -72,000 0.07 4,198,009,186 27,793,174 10.06 2024-04-17
208 2024-04-18 2,834,741 16,000 0.07 4,198,009,186 28,234,020 9.960 2024-04-16
209 2024-04-16 2,818,741 -2,000 0.07 4,198,009,186 28,159,223 9.990 2024-04-12
210 2024-04-15 2,820,741 -10,000 0.07 4,198,009,186 28,150,995 9.980 2024-04-11
211 2024-04-12 2,830,741 -12,000 0.07 4,198,009,186 28,165,873 9.950 2024-04-10
212 2024-04-10 2,842,741 4,000 0.07 4,198,009,186 27,062,894 9.520 2024-04-08
213 2024-04-09 2,838,741 16,632 0.07 4,198,009,186 26,655,778 9.390 2024-04-05
214 2024-04-05 2,822,109 -8,000 0.07 4,198,009,186 26,951,141 9.550 2024-04-02
215 2024-04-02 2,830,109 10,000 0.07 4,198,009,186 26,489,820 9.360 2024-03-27
216 2024-03-27 2,820,109 -2,000 0.07 4,198,009,186 26,593,628 9.430 2024-03-25
217 2024-03-22 2,822,109 2,000 0.07 4,198,009,186 26,612,488 9.430 2024-03-20
218 2024-03-19 2,820,109 4,000 0.07 4,198,009,186 26,368,019 9.350 2024-03-15
219 2024-03-18 2,816,109 6,000 0.07 4,198,009,186 26,865,680 9.540 2024-03-14
220 2024-03-15 2,810,109 14,000 0.07 4,198,009,186 26,752,238 9.520 2024-03-13
221 2024-03-12 2,796,109 30,000 0.07 4,198,009,186 26,674,880 9.540 2024-03-08
222 2024-03-08 2,766,109 6,000 0.07 4,198,009,186 26,112,069 9.440 2024-03-06
223 2024-03-07 2,760,109 28,000 0.07 4,198,009,186 26,000,227 9.420 2024-03-05
224 2024-03-06 2,732,109 22,000 0.07 4,198,009,186 26,200,925 9.590 2024-03-04
225 2024-03-05 2,710,109 -4,000 0.06 4,198,009,186 26,315,158 9.710 2024-03-01
226 2024-03-04 2,714,109 6,000 0.06 4,198,009,186 26,353,998 9.710 2024-02-29
227 2024-03-01 2,708,109 60,000 0.06 4,198,009,186 26,295,738 9.710 2024-02-28
228 2024-02-28 2,648,109 46,000 0.06 4,198,009,186 25,792,582 9.740 2024-02-26
229 2024-02-27 2,602,109 -8,000 0.06 4,198,009,186 25,734,858 9.890 2024-02-23
230 2024-02-26 2,610,109 8,000 0.06 4,198,009,186 25,579,068 9.800 2024-02-22
231 2024-02-23 2,602,109 8,000 0.06 4,198,009,186 25,266,478 9.710 2024-02-21
232 2024-02-20 2,594,109 2,000 0.06 4,198,009,186 24,436,507 9.420 2024-02-16
233 2024-02-16 2,592,109 8,000 0.06 4,198,009,186 23,743,718 9.160 2024-02-14
234 2024-02-15 2,584,109 -7,000 0.06 4,198,009,186 24,910,811 9.640 2024-02-08
235 2024-02-05 2,591,109 17,000 0.06 4,198,009,186 25,444,690 9.820 2024-02-01
236 2024-02-02 2,574,109 2,000 0.06 4,198,009,186 24,917,375 9.680 2024-01-31
237 2024-02-01 2,572,109 10,000 0.06 4,198,009,186 24,949,457 9.700 2024-01-30
238 2024-01-26 2,562,109 2,000 0.06 4,198,009,186 26,543,449 10.36 2024-01-24
239 2024-01-18 2,560,109 -2,000 0.06 4,198,009,186 25,959,505 10.14 2024-01-16
240 2024-01-11 2,562,109 -2,000 0.06 4,198,009,186 26,850,902 10.48 2024-01-09
241 2024-01-04 2,564,109 -10,000 0.06 4,198,009,186 27,333,402 10.66 2024-01-02
242 2024-01-03 2,574,109 -6,000 0.06 4,198,009,186 27,388,520 10.64 2023-12-29
243 2024-01-02 2,580,109 -4,000 0.06 4,198,009,186 27,297,553 10.58 2023-12-28
244 2023-12-19 2,584,109 8,000 0.06 4,198,009,186 26,151,183 10.12 2023-12-15
245 2023-12-14 2,576,109 -4,000 0.06 4,198,009,186 26,018,701 10.10 2023-12-12
246 2023-12-07 2,580,109 -16,000 0.06 4,198,009,186 26,420,316 10.24 2023-12-05
247 2023-12-06 2,596,109 4,000 0.06 4,198,009,186 26,584,156 10.24 2023-12-04
248 2023-12-05 2,592,109 2,000 0.06 4,198,009,186 26,543,196 10.24 2023-12-01
249 2023-12-01 2,590,109 -2,000 0.06 4,198,009,186 26,160,101 10.10 2023-11-29
250 2023-11-30 2,592,109 -4,000 0.06 4,198,009,186 26,439,512 10.20 2023-11-28
251 2023-11-28 2,596,109 6,000 0.06 4,198,009,186 26,688,001 10.28 2023-11-24
252 2023-11-23 2,590,109 -10,000 0.06 4,198,009,186 26,626,321 10.28 2023-11-21
253 2023-11-22 2,600,109 9,152 0.06 4,198,009,186 26,417,107 10.16 2023-11-20
254 2023-11-14 2,590,957 2,000 0.06 4,130,981,006 25,598,655 9.880 2023-11-10
255 2023-11-09 2,588,957 -2,000 0.06 4,130,981,006 26,200,245 10.12 2023-11-07
256 2023-11-08 2,590,957 4,000 0.06 4,130,981,006 26,116,847 10.08 2023-11-06
257 2023-11-06 2,586,957 -2,000 0.06 4,130,981,006 25,843,700 9.990 2023-11-02
258 2023-11-03 2,588,957 -6,000 0.06 4,130,981,006 25,630,674 9.900 2023-11-01
259 2023-11-01 2,594,957 2,000 0.06 4,130,981,006 25,716,024 9.910 2023-10-30
260 2023-10-26 2,592,957 2,000 0.06 4,130,981,006 25,488,767 9.830 2023-10-24
261 2023-10-24 2,590,957 -22,000 0.06 4,130,981,006 25,546,836 9.860 2023-10-19
262 2023-10-20 2,612,957 -10,000 0.06 4,130,981,006 26,025,052 9.960 2023-10-18
263 2023-10-19 2,622,957 -4,000 0.06 4,130,981,006 26,229,570 10.00 2023-10-17
264 2023-10-16 2,626,957 6,000 0.06 4,130,981,006 26,532,266 10.10 2023-10-12
265 2023-10-13 2,620,957 -4,000 0.06 4,130,981,006 25,973,684 9.910 2023-10-11
266 2023-10-12 2,624,957 4,000 0.06 4,130,981,006 25,724,579 9.800 2023-10-10
267 2023-10-10 2,620,957 4,000 0.06 4,130,981,006 25,895,055 9.880 2023-10-06
268 2023-10-03 2,616,957 -2,000 0.06 4,130,981,006 25,462,992 9.730 2023-09-28
269 2023-09-29 2,618,957 2,000 0.06 4,130,981,006 25,796,726 9.850 2023-09-27
270 2023-09-28 2,616,957 -16,000 0.06 4,130,981,006 26,169,570 10.00 2023-09-26
271 2023-09-27 2,632,957 14,000 0.06 4,130,981,006 26,250,581 9.970 2023-09-25
272 2023-09-26 2,618,957 12,000 0.06 4,130,981,006 25,849,106 9.870 2023-09-22
273 2023-09-22 2,606,957 -14,000 0.06 4,130,981,006 25,730,666 9.870 2023-09-20
274 2023-09-21 2,620,957 14,000 0.06 4,130,981,006 26,104,732 9.960 2023-09-19
275 2023-09-20 2,606,957 -12,000 0.06 4,130,981,006 25,365,692 9.730 2023-09-18
276 2023-09-19 2,618,957 2,000 0.06 4,130,981,006 25,377,693 9.690 2023-09-15
277 2023-09-15 2,616,957 12,000 0.06 4,130,981,006 25,148,957 9.610 2023-09-13
278 2023-09-13 2,604,957 -2,000 0.06 4,130,981,006 25,085,736 9.630 2023-09-11
279 2023-09-12 2,606,957 -4,000 0.06 4,130,981,006 24,948,578 9.570 2023-09-07
280 2023-09-11 2,610,957 40,000 0.06 4,130,981,006 24,569,105 9.410 2023-09-06
281 2023-08-31 2,570,957 10,000 0.06 4,130,981,006 24,706,897 9.610 2023-08-29
282 2023-08-30 2,560,957 -8,000 0.06 4,130,981,006 24,252,263 9.470 2023-08-28
283 2023-08-28 2,568,957 8,000 0.06 4,130,981,006 24,405,092 9.500 2023-08-24
284 2023-08-23 2,560,957 -4,000 0.06 4,130,981,006 23,535,195 9.190 2023-08-21
285 2023-08-18 2,564,957 2,000 0.06 4,130,981,006 24,084,946 9.390 2023-08-16
286 2023-08-17 2,562,957 6,000 0.06 4,130,981,006 24,476,239 9.550 2023-08-15
287 2023-08-15 2,556,957 40,000 0.06 4,130,981,006 24,955,900 9.760 2023-08-11
288 2023-08-11 2,516,957 12,000 0.06 4,130,981,006 24,565,500 9.760 2023-08-09
289 2023-08-10 2,504,957 28,000 0.06 4,130,981,006 24,473,430 9.770 2023-08-08
290 2023-08-09 2,476,957 -18,000 0.06 4,130,981,006 24,571,413 9.920 2023-08-07
291 2023-08-08 2,494,957 22,000 0.06 4,130,981,006 25,149,167 10.08 2023-08-04
292 2023-08-04 2,472,957 -6,000 0.06 4,130,981,006 24,976,866 10.10 2023-08-02
293 2023-08-03 2,478,957 14,000 0.06 4,130,981,006 26,574,419 10.72 2023-08-01
294 2023-08-02 2,464,957 6,000 0.06 4,130,981,006 26,375,040 10.70 2023-07-31
295 2023-08-01 2,458,957 2,000 0.06 4,130,981,006 26,261,661 10.68 2023-07-28
296 2023-07-31 2,456,957 8,000 0.06 4,130,981,006 26,043,744 10.60 2023-07-27
297 2023-07-28 2,448,957 10,000 0.06 4,130,981,006 26,056,902 10.64 2023-07-26
298 2023-07-27 2,438,957 4,000 0.06 4,130,981,006 25,999,282 10.66 2023-07-25
299 2023-07-26 2,434,957 4,000 0.06 4,130,981,006 25,518,349 10.48 2023-07-24
300 2023-07-25 2,430,957 -4,000 0.06 4,130,981,006 25,768,144 10.60 2023-07-21
301 2023-07-24 2,434,957 -10,000 0.06 4,130,981,006 25,518,349 10.48 2023-07-20
302 2023-07-21 2,444,957 32,030 0.06 4,130,981,006 25,476,452 10.42 2023-07-19
303 2023-07-20 2,412,927 12,000 0.06 4,003,383,046 24,660,114 10.22 2023-07-18
304 2023-07-14 2,400,927 4,000 0.06 4,003,383,046 25,353,789 10.56 2023-07-12
305 2023-07-13 2,396,927 -4,000 0.06 4,003,383,046 25,263,611 10.54 2023-07-11
306 2023-07-12 2,400,927 4,000 0.06 4,003,383,046 25,305,771 10.54 2023-07-10
307 2023-07-05 2,396,927 -760,000 0.06 4,003,383,046 26,557,951 11.08 2023-07-03
308 2023-06-30 3,156,927 760,000 0.08 4,003,383,046 34,726,197 11.00 2023-06-28
309 2023-06-28 2,396,927 2,000 0.06 4,003,383,046 25,695,057 10.72 2023-06-26
310 2023-06-27 2,394,927 8,000 0.06 4,003,383,046 25,098,835 10.48 2023-06-23
311 2023-06-20 2,386,927 12,000 0.06 4,003,383,046 26,208,458 10.98 2023-06-16
312 2023-06-19 2,374,927 -2,000 0.06 4,003,383,046 25,791,707 10.86 2023-06-15
313 2023-06-16 2,376,927 2,000 0.06 4,003,383,046 25,908,504 10.90 2023-06-14
314 2023-06-13 2,374,927 4,000 0.06 4,003,383,046 26,029,200 10.96 2023-06-09
315 2023-06-12 2,370,927 2,000 0.06 4,003,383,046 27,692,427 11.68 2023-06-08
316 2023-06-09 2,368,927 4,000 0.06 4,003,383,046 27,432,175 11.58 2023-06-07
317 2023-06-08 2,364,927 -2,000 0.06 4,003,383,046 27,291,258 11.54 2023-06-06
318 2023-06-06 2,366,927 -2,000 0.06 4,003,383,046 27,645,707 11.68 2023-06-02
319 2023-06-05 2,368,927 -4,000 0.06 4,003,383,046 27,953,339 11.80 2023-06-01
320 2023-06-02 2,372,927 -22,000 0.06 4,003,383,046 26,956,451 11.36 2023-05-31
321 2023-05-31 2,394,927 -6,000 0.06 4,003,383,046 28,595,428 11.94 2023-05-29
322 2023-05-30 2,400,927 -4,000 0.06 4,003,383,046 27,898,772 11.62 2023-05-25
323 2023-05-29 2,404,927 -36,000 0.06 4,003,383,046 28,859,124 12.00 2023-05-24
324 2023-05-22 2,440,927 -30,000 0.06 4,003,383,046 30,121,039 12.34 2023-05-18
325 2023-05-17 2,470,927 -10,000 0.06 4,003,383,046 30,540,658 12.36 2023-05-15
326 2023-05-15 2,480,927 2,000 0.06 4,003,383,046 30,813,113 12.42 2023-05-11
327 2023-05-12 2,478,927 2,000 0.06 4,003,383,046 31,036,166 12.52 2023-05-10
328 2023-05-11 2,476,927 -12,000 0.06 4,003,383,046 31,209,280 12.60 2023-05-09
329 2023-05-08 2,488,927 -4,000 0.06 4,003,383,046 29,618,231 11.90 2023-05-04
330 2023-05-05 2,492,927 4,000 0.06 4,003,383,046 28,768,378 11.54 2023-05-03
331 2023-05-03 2,488,927 -20,000 0.06 4,003,383,046 28,921,332 11.62 2023-04-28
332 2023-04-20 2,508,927 5,286 0.06 4,003,383,046 29,454,803 11.74 2023-04-18
333 2023-04-19 2,503,641 4,000 0.06 4,003,383,046 29,542,964 11.80 2023-04-17
334 2023-04-18 2,499,641 -8,000 0.06 4,003,383,046 29,495,764 11.80 2023-04-14
335 2023-04-13 2,507,641 -12,000 0.06 4,003,383,046 28,787,719 11.48 2023-04-11
336 2023-04-12 2,519,641 -2,000 0.06 4,003,383,046 28,270,372 11.22 2023-04-06
337 2023-04-11 2,521,641 30,000 0.06 4,003,383,046 28,242,379 11.20 2023-04-04
338 2023-04-06 2,491,641 6,000 0.06 4,003,383,046 27,856,546 11.18 2023-04-03
339 2023-03-30 2,485,641 -2,000 0.06 4,003,383,046 29,927,118 12.04 2023-03-28
340 2023-03-27 2,487,641 2,000 0.06 4,003,383,046 30,796,996 12.38 2023-03-23
341 2023-03-23 2,485,641 -2,000 0.06 4,003,383,046 30,672,810 12.34 2023-03-21
342 2023-03-22 2,487,641 -4,000 0.06 4,003,383,046 29,901,445 12.02 2023-03-20
343 2023-03-21 2,491,641 -20,000 0.06 4,003,383,046 29,999,358 12.04 2023-03-17
344 2023-03-20 2,511,641 2,000 0.06 4,003,383,046 28,682,940 11.42 2023-03-16
345 2023-03-17 2,509,641 6,000 0.06 4,003,383,046 29,111,836 11.60 2023-03-15
346 2023-03-15 2,503,641 2,000 0.06 4,003,383,046 29,092,308 11.62 2023-03-13
347 2023-03-13 2,501,641 4,000 0.06 4,003,383,046 28,718,839 11.48 2023-03-09
348 2023-03-09 2,497,641 -4,000 0.06 4,003,383,046 29,072,541 11.64 2023-03-07
349 2023-03-08 2,501,641 28,000 0.06 4,003,383,046 29,169,134 11.66 2023-03-06
350 2023-03-07 2,473,641 12,000 0.06 4,003,383,046 28,347,926 11.46 2023-03-03
351 2023-03-03 2,461,641 -4,000 0.06 4,003,383,046 27,865,776 11.32 2023-03-01
352 2023-03-01 2,465,641 -2,000 0.06 4,003,383,046 27,417,928 11.12 2023-02-27
353 2023-02-28 2,467,641 8,000 0.06 4,003,383,046 27,489,521 11.14 2023-02-24
354 2023-02-24 2,459,641 2,000 0.06 4,003,383,046 27,498,786 11.18 2023-02-22
355 2023-02-23 2,457,641 2,000 0.06 4,003,383,046 27,427,274 11.16 2023-02-21
356 2023-02-15 2,455,641 -2,000 0.06 4,003,383,046 27,404,954 11.16 2023-02-13
357 2023-02-14 2,457,641 20,000 0.06 4,003,383,046 27,132,357 11.04 2023-02-10
358 2023-02-13 2,437,641 -6,000 0.06 4,003,383,046 27,252,826 11.18 2023-02-09
359 2023-02-10 2,443,641 4,000 0.06 4,003,383,046 26,977,797 11.04 2023-02-08
360 2023-02-08 2,439,641 2,000 0.06 4,003,383,046 26,689,673 10.94 2023-02-06
361 2023-02-06 2,437,641 -56,000 0.06 4,003,383,046 27,301,579 11.20 2023-02-02
362 2023-02-02 2,493,641 -16,000 0.06 4,003,383,046 27,380,178 10.98 2023-01-31
363 2023-02-01 2,509,641 -18,000 0.06 4,003,383,046 27,857,015 11.10 2023-01-30
364 2023-01-31 2,527,641 12,000 0.06 4,003,383,046 28,056,815 11.10 2023-01-27
365 2023-01-30 2,515,641 20,000 0.06 4,003,383,046 28,175,179 11.20 2023-01-26
366 2023-01-27 2,495,641 16,000 0.06 4,003,383,046 28,200,743 11.30 2023-01-20
367 2023-01-26 2,479,641 2,000 0.06 4,003,383,046 27,524,015 11.10 2023-01-19
368 2023-01-20 2,477,641 10,000 0.06 4,003,383,046 27,452,262 11.08 2023-01-18
369 2023-01-18 2,467,641 -6,000 0.06 4,003,383,046 27,588,226 11.18 2023-01-16
370 2023-01-17 2,473,641 20,000 0.06 4,003,383,046 27,506,888 11.12 2023-01-13
371 2023-01-13 2,453,641 30,000 0.06 4,003,383,046 28,560,381 11.64 2023-01-11
372 2023-01-12 2,423,641 26,000 0.06 4,003,383,046 28,114,236 11.60 2023-01-10
373 2023-01-11 2,397,641 2,000 0.06 4,003,383,046 28,244,211 11.78 2023-01-09
374 2023-01-09 2,395,641 -14,000 0.06 4,003,383,046 27,933,174 11.66 2023-01-05
375 2023-01-05 2,409,641 22,000 0.06 4,003,383,046 27,903,643 11.58 2023-01-03
376 2022-12-28 2,387,641 4,000 0.06 4,003,383,046 27,219,107 11.40 2022-12-22
377 2022-12-21 2,383,641 2,000 0.06 4,003,383,046 26,601,434 11.16 2022-12-19
378 2022-12-14 2,381,641 -14,000 0.06 4,003,383,046 27,245,973 11.44 2022-12-12
379 2022-12-13 2,395,641 2,000 0.06 4,003,383,046 27,406,133 11.44 2022-12-09
380 2022-12-07 2,393,641 -10,000 0.06 4,003,383,046 27,000,270 11.28 2022-12-05
381 2022-12-02 2,403,641 4,000 0.06 4,003,383,046 27,257,289 11.34 2022-11-30
382 2022-12-01 2,399,641 6,000 0.06 4,003,383,046 26,875,979 11.20 2022-11-29
383 2022-11-23 2,393,641 -8,000 0.06 4,003,383,046 26,234,305 10.96 2022-11-21
384 2022-11-22 2,401,641 -4,000 0.06 4,003,383,046 26,321,985 10.96 2022-11-18
385 2022-11-21 2,405,641 6,503 0.06 4,003,383,046 26,221,487 10.90 2022-11-17
386 2022-11-18 2,399,138 6,000 0.06 3,938,269,512 26,438,501 11.02 2022-11-16
387 2022-11-17 2,393,138 4,000 0.06 3,938,269,512 26,133,067 10.92 2022-11-15
388 2022-11-15 2,389,138 4,000 0.06 3,938,269,512 25,611,559 10.72 2022-11-11
389 2022-11-14 2,385,138 -46,000 0.06 3,938,269,512 24,471,516 10.26 2022-11-10
390 2022-11-11 2,431,138 -4,000 0.06 3,938,269,512 25,283,835 10.40 2022-11-09
391 2022-11-08 2,435,138 -2,000 0.06 3,938,269,512 24,302,677 9.980 2022-11-04
392 2022-11-01 2,437,138 2,000 0.06 3,938,269,512 22,909,097 9.400 2022-10-28
393 2022-10-27 2,435,138 -12,000 0.06 3,938,269,512 22,939,000 9.420 2022-10-25
394 2022-10-26 2,447,138 -2,000 0.06 3,938,269,512 22,954,154 9.380 2022-10-24
395 2022-10-24 2,449,138 6,000 0.06 3,938,269,512 23,928,078 9.770 2022-10-20
396 2022-10-14 2,443,138 10,000 0.06 3,938,269,512 23,258,674 9.520 2022-10-12
397 2022-10-13 2,433,138 2,000 0.06 3,938,269,512 22,920,160 9.420 2022-10-11
398 2022-10-12 2,431,138 4,000 0.06 3,938,269,512 23,168,745 9.530 2022-10-10
399 2022-10-11 2,427,138 -2,000 0.06 3,938,269,512 24,101,480 9.930 2022-10-07
400 2022-10-10 2,429,138 20,000 0.06 3,938,269,512 24,680,042 10.16 2022-10-06
401 2022-10-07 2,409,138 20,000 0.06 3,938,269,512 24,717,756 10.26 2022-10-05
402 2022-10-05 2,389,138 2,000 0.06 3,938,269,512 23,580,792 9.870 2022-09-30
403 2022-10-03 2,387,138 -176,000 0.06 3,938,269,512 23,775,894 9.960 2022-09-29
404 2022-09-30 2,563,138 -4,000 0.07 3,938,269,512 25,785,168 10.06 2022-09-28
405 2022-09-28 2,567,138 6,000 0.07 3,938,269,512 26,646,892 10.38 2022-09-26
406 2022-09-27 2,561,138 -10,000 0.07 3,938,269,512 29,965,315 11.70 2022-09-23
407 2022-09-21 2,571,138 -4,000 0.07 3,938,269,512 29,568,087 11.50 2022-09-19
408 2022-09-20 2,575,138 -12,000 0.07 3,938,269,512 29,871,601 11.60 2022-09-16
409 2022-09-14 2,587,138 4,000 0.07 3,938,269,512 29,803,830 11.52 2022-09-09
410 2022-09-06 2,583,138 -4,000 0.07 3,938,269,512 29,964,401 11.60 2022-09-02
411 2022-09-05 2,587,138 4,000 0.07 3,938,269,512 29,855,573 11.54 2022-09-01
412 2022-09-02 2,583,138 4,000 0.07 3,938,269,512 30,481,028 11.80 2022-08-31
413 2022-09-01 2,579,138 8,000 0.07 3,938,269,512 31,001,239 12.02 2022-08-30
414 2022-08-29 2,571,138 4,000 0.07 3,938,269,512 31,573,575 12.28 2022-08-25
415 2022-08-26 2,567,138 -4,000 0.07 3,938,269,512 31,370,426 12.22 2022-08-24
416 2022-08-25 2,571,138 -8,000 0.07 3,938,269,512 30,802,233 11.98 2022-08-23
417 2022-08-24 2,579,138 6,000 0.07 3,938,269,512 30,743,325 11.92 2022-08-22
418 2022-08-23 2,573,138 -10,000 0.07 3,938,269,512 31,392,284 12.20 2022-08-19
419 2022-08-19 2,583,138 -4,000 0.07 3,938,269,512 31,049,319 12.02 2022-08-17
420 2022-08-18 2,587,138 -14,000 0.07 3,938,269,512 30,786,942 11.90 2022-08-16
421 2022-08-17 2,601,138 -6,000 0.07 3,938,269,512 31,005,565 11.92 2022-08-15
422 2022-08-15 2,607,138 -22,000 0.07 3,938,269,512 31,077,085 11.92 2022-08-11
423 2022-08-12 2,629,138 34,000 0.07 3,938,269,512 30,603,166 11.64 2022-08-10
424 2022-08-11 2,595,138 38,000 0.07 3,938,269,512 30,882,142 11.90 2022-08-09
425 2022-08-10 2,557,138 8,000 0.06 3,938,269,512 31,043,655 12.14 2022-08-08
426 2022-08-09 2,549,138 22,000 0.06 3,938,269,512 30,793,587 12.08 2022-08-05
427 2022-08-08 2,527,138 12,000 0.06 3,938,269,512 30,174,028 11.94 2022-08-04
428 2022-08-05 2,515,138 8,000 0.06 3,938,269,512 29,678,628 11.80 2022-08-03
429 2022-08-04 2,507,138 4,000 0.06 3,938,269,512 29,634,371 11.82 2022-08-02
430 2022-08-03 2,503,138 2,000 0.06 3,938,269,512 30,488,221 12.18 2022-08-01
431 2022-08-02 2,501,138 2,000 0.06 3,938,269,512 31,664,407 12.66 2022-07-29
432 2022-08-01 2,499,138 2,000 0.06 3,938,269,512 32,688,725 13.08 2022-07-28
433 2022-07-28 2,497,138 10,000 0.06 3,938,269,512 32,812,393 13.14 2022-07-26
434 2022-07-26 2,487,138 10,000 0.06 3,938,269,512 32,780,479 13.18 2022-07-22
435 2022-07-22 2,477,138 15,517 0.06 3,938,269,512 32,995,478 13.32 2022-07-20
436 2022-07-19 2,461,621 10,000 0.07 3,785,619,729 31,902,608 12.96 2022-07-15
437 2022-07-18 2,451,621 10,000 0.06 3,785,619,729 32,508,494 13.26 2022-07-14
438 2022-07-14 2,441,621 -16,000 0.06 3,785,619,729 32,913,051 13.48 2022-07-12
439 2022-07-12 2,457,621 -10,000 0.06 3,785,619,729 33,767,713 13.74 2022-07-08
440 2022-07-07 2,467,621 10,000 0.07 3,785,619,729 32,868,712 13.32 2022-07-05
441 2022-07-05 2,457,621 -2,000 0.06 3,785,619,729 32,784,664 13.34 2022-06-30
442 2022-06-30 2,459,621 -58,000 0.06 3,785,619,729 33,008,114 13.42 2022-06-28
443 2022-06-17 2,517,621 -8,000 0.07 3,785,619,729 33,736,121 13.40 2022-06-15
444 2022-06-16 2,525,621 8,000 0.07 3,785,619,729 34,045,371 13.48 2022-06-14
445 2022-06-14 2,517,621 52,000 0.07 3,785,619,729 34,239,646 13.60 2022-06-10
446 2022-06-10 2,465,621 -8,000 0.07 3,785,619,729 37,674,689 15.28 2022-06-08
447 2022-06-08 2,473,621 -354,000 0.07 3,785,619,729 37,203,260 15.04 2022-06-06
448 2022-06-07 2,827,621 -8,000 0.07 3,785,619,729 42,923,287 15.18 2022-06-02
449 2022-06-06 2,835,621 332,000 0.07 3,785,619,729 43,271,576 15.26 2022-06-01
450 2022-06-02 2,503,621 -8,000 0.07 3,785,619,729 37,253,880 14.88 2022-05-31
451 2022-06-01 2,511,621 -10,000 0.07 3,785,619,729 36,669,667 14.60 2022-05-30
452 2022-05-30 2,521,621 -6,000 0.07 3,785,619,729 36,664,369 14.54 2022-05-26
453 2022-05-26 2,527,621 -8,000 0.07 3,785,619,729 35,386,694 14.00 2022-05-24
454 2022-05-25 2,535,621 8,000 0.07 3,785,619,729 36,614,367 14.44 2022-05-23
455 2022-05-24 2,527,621 4,000 0.07 3,785,619,729 35,942,771 14.22 2022-05-20
456 2022-05-23 2,523,621 -30,000 0.07 3,785,619,729 35,229,749 13.96 2022-05-19
457 2022-05-20 2,553,621 -48,000 0.07 3,785,619,729 35,597,477 13.94 2022-05-18
458 2022-05-19 2,601,621 20,000 0.07 3,785,619,729 35,902,370 13.80 2022-05-17
459 2022-05-18 2,581,621 6,000 0.07 3,785,619,729 34,748,619 13.46 2022-05-16
460 2022-05-17 2,575,621 2,000 0.07 3,785,619,729 34,461,809 13.38 2022-05-13
461 2022-05-16 2,573,621 -16,000 0.07 3,785,619,729 34,486,521 13.40 2022-05-12
462 2022-05-13 2,589,621 2,000 0.07 3,785,619,729 35,115,261 13.56 2022-05-11
463 2022-05-12 2,587,621 -4,000 0.07 3,785,619,729 34,518,864 13.34 2022-05-10
464 2022-05-10 2,591,621 2,000 0.07 3,785,619,729 36,023,532 13.90 2022-05-05
465 2022-05-05 2,589,621 4,000 0.07 3,785,619,729 36,461,864 14.08 2022-05-03
466 2022-05-03 2,585,621 4,000 0.07 3,785,619,729 35,526,433 13.74 2022-04-28
467 2022-04-27 2,581,621 -10,000 0.07 3,785,619,729 34,180,662 13.24 2022-04-25
468 2022-04-26 2,591,621 30,000 0.07 3,785,619,729 35,401,543 13.66 2022-04-22
469 2022-04-25 2,561,621 -4,000 0.07 3,785,619,729 35,760,229 13.96 2022-04-21
470 2022-04-22 2,565,621 -6,000 0.07 3,785,619,729 35,970,006 14.02 2022-04-20
471 2022-04-21 2,571,621 -14,000 0.07 3,785,619,729 36,002,694 14.00 2022-04-19
472 2022-04-19 2,585,621 6,000 0.07 3,785,619,729 36,146,982 13.98 2022-04-13
473 2022-04-14 2,579,621 -4,000 0.07 3,785,619,729 36,011,509 13.96 2022-04-12
474 2022-04-13 2,583,621 -24,000 0.07 3,785,619,729 36,429,056 14.10 2022-04-11
475 2022-04-06 2,607,621 -2,000 0.07 3,785,619,729 37,028,218 14.20 2022-04-01
476 2022-04-04 2,609,621 -12,000 0.07 3,785,619,729 37,056,618 14.20 2022-03-31
477 2022-04-01 2,621,621 -4,000 0.07 3,785,619,729 35,601,613 13.58 2022-03-30
478 2022-03-31 2,625,621 12,000 0.07 3,785,619,729 34,658,197 13.20 2022-03-29
479 2022-03-29 2,613,621 8,000 0.07 3,785,619,729 34,499,797 13.20 2022-03-25
480 2022-03-28 2,605,621 2,000 0.07 3,785,619,729 34,185,748 13.12 2022-03-24
481 2022-03-24 2,603,621 4,840 0.07 3,785,619,729 34,628,159 13.30 2022-03-22
482 2022-03-23 2,598,781 2,000 0.07 3,785,619,729 34,303,909 13.20 2022-03-21
483 2022-03-22 2,596,781 2,000 0.07 3,785,619,729 34,900,737 13.44 2022-03-18
484 2022-03-21 2,594,781 6,000 0.07 3,785,619,729 34,458,692 13.28 2022-03-17
485 2022-03-18 2,588,781 22,000 0.07 3,785,619,729 32,773,967 12.66 2022-03-16
486 2022-03-17 2,566,781 -44,000 0.07 3,785,619,729 31,366,064 12.22 2022-03-15
487 2022-03-16 2,610,781 -86,000 0.07 3,785,619,729 33,574,644 12.86 2022-03-14
488 2022-03-15 2,696,781 4,000 0.07 3,785,619,729 37,215,578 13.80 2022-03-11
489 2022-03-11 2,692,781 -4,000 0.07 3,785,619,729 37,214,233 13.82 2022-03-09
490 2022-03-09 2,696,781 20,000 0.07 3,785,619,729 37,323,449 13.84 2022-03-07
491 2022-03-08 2,676,781 10,000 0.07 3,785,619,729 38,545,646 14.40 2022-03-04
492 2022-03-07 2,666,781 -6,000 0.07 3,785,619,729 39,255,016 14.72 2022-03-03
493 2022-03-01 2,672,781 22,000 0.07 3,785,619,729 39,129,514 14.64 2022-02-25
494 2022-02-28 2,650,781 2,000 0.07 3,785,619,729 39,072,512 14.74 2022-02-24
495 2022-02-25 2,648,781 -10,000 0.07 3,785,619,729 41,268,008 15.58 2022-02-23
496 2022-02-24 2,658,781 -10,000 0.07 3,785,619,729 41,796,037 15.72 2022-02-22
497 2022-02-21 2,668,781 -8,558 0.07 3,785,619,729 41,846,486 15.68 2022-02-17
498 2022-02-18 2,677,339 2,000 0.07 3,785,619,729 41,659,395 15.56 2022-02-16
499 2022-02-14 2,675,339 -12,000 0.07 3,785,619,729 42,270,356 15.80 2022-02-10
500 2022-02-11 2,687,339 -78,000 0.07 3,785,619,729 41,653,755 15.50 2022-02-09
501 2022-02-10 2,765,339 4,000 0.07 3,785,619,729 41,369,471 14.96 2022-02-08
502 2022-02-09 2,761,339 4,000 0.07 3,785,619,729 40,978,271 14.84 2022-02-07
503 2022-02-08 2,757,339 -44,000 0.07 3,785,619,729 40,974,058 14.86 2022-02-04
504 2022-02-07 2,801,339 -52,000 0.07 3,785,619,729 41,403,790 14.78 2022-01-28
505 2022-02-04 2,853,339 -8,000 0.08 3,785,619,729 42,229,417 14.80 2022-01-27
506 2022-01-27 2,861,339 -2,000 0.08 3,785,619,729 42,004,457 14.68 2022-01-25
507 2022-01-26 2,863,339 6,000 0.08 3,785,619,729 42,892,818 14.98 2022-01-24
508 2022-01-24 2,857,339 -2,000 0.08 3,785,619,729 42,974,379 15.04 2022-01-20
509 2022-01-21 2,859,339 -26,000 0.08 3,785,619,729 43,519,140 15.22 2022-01-19
510 2022-01-19 2,885,339 -18,000 0.08 3,785,619,729 42,529,897 14.74 2022-01-17
511 2022-01-18 2,903,339 -10,000 0.08 3,785,619,729 43,201,684 14.88 2022-01-14
512 2022-01-17 2,913,339 2,000 0.08 3,785,619,729 42,709,550 14.66 2022-01-13
513 2022-01-14 2,911,339 -2,000 0.08 3,785,619,729 42,971,364 14.76 2022-01-12
514 2022-01-13 2,913,339 4,000 0.08 3,785,619,729 43,350,484 14.88 2022-01-11
515 2022-01-11 2,909,339 -14,000 0.08 3,785,619,729 42,650,910 14.66 2022-01-07
516 2022-01-07 2,923,339 -10,000 0.08 3,785,619,729 43,090,017 14.74 2022-01-05
517 2022-01-06 2,933,339 30,000 0.08 3,785,619,729 43,530,751 14.84 2022-01-04
518 2022-01-05 2,903,339 -16,000 0.08 3,785,619,729 42,040,349 14.48 2022-01-03
519 2022-01-04 2,919,339 -12,000 0.08 3,785,619,729 41,221,067 14.12 2021-12-30
520 2022-01-03 2,931,339 919 0.08 3,785,619,729 41,683,641 14.22 2021-12-29
521 2021-12-29 2,930,420 -16,000 0.08 3,785,619,729 42,315,265 14.44 2021-12-23
522 2021-12-23 2,946,420 16,000 0.08 3,785,619,729 41,839,164 14.20 2021-12-21
523 2021-12-22 2,930,420 -28,000 0.08 3,785,619,729 40,615,621 13.86 2021-12-20
524 2021-12-21 2,958,420 2,000 0.08 3,785,619,729 40,944,533 13.84 2021-12-17
525 2021-12-20 2,956,420 -4,000 0.08 3,785,619,729 41,153,366 13.92 2021-12-16
526 2021-12-17 2,960,420 -4,000 0.08 3,785,619,729 40,913,004 13.82 2021-12-15
527 2021-12-16 2,964,420 -2,000 0.08 3,785,619,729 40,790,419 13.76 2021-12-14
528 2021-12-15 2,966,420 -2,000 0.08 3,785,619,729 41,470,552 13.98 2021-12-13
529 2021-12-14 2,968,420 -2,000 0.08 3,785,619,729 41,854,722 14.10 2021-12-10
530 2021-12-13 2,970,420 -2,000 0.08 3,785,619,729 42,477,006 14.30 2021-12-09
531 2021-12-10 2,972,420 32,000 0.08 3,785,619,729 42,981,193 14.46 2021-12-08
532 2021-12-09 2,940,420 14,000 0.08 3,785,619,729 42,930,132 14.60 2021-12-07
533 2021-12-08 2,926,420 -66,000 0.08 3,785,619,729 42,198,976 14.42 2021-12-06
534 2021-12-07 2,992,420 -480,000 0.08 3,785,619,729 42,612,061 14.24 2021-12-03
535 2021-12-06 3,472,420 -4,000 0.09 3,785,619,729 42,224,627 12.16 2021-12-02
536 2021-12-03 3,476,420 2,000 0.09 3,785,619,729 41,647,512 11.98 2021-12-01
537 2021-12-02 3,474,420 -2,000 0.09 3,785,619,729 41,762,528 12.02 2021-11-30
538 2021-12-01 3,476,420 -20,000 0.09 3,785,619,729 42,064,682 12.10 2021-11-29
539 2021-11-30 3,496,420 2,000 0.09 3,785,619,729 41,957,040 12.00 2021-11-26
540 2021-11-29 3,494,420 -6,000 0.09 3,785,619,729 43,121,143 12.34 2021-11-25
541 2021-11-25 3,500,420 -10,000 0.09 3,785,619,729 42,215,065 12.06 2021-11-23
542 2021-11-24 3,510,420 8,000 0.09 3,785,619,729 41,563,373 11.84 2021-11-22
543 2021-11-22 3,502,420 16,000 0.09 3,785,619,729 41,888,943 11.96 2021-11-18
544 2021-11-19 3,486,420 -16,000 0.09 3,785,619,729 42,534,324 12.20 2021-11-17
545 2021-11-18 3,502,420 8,007 0.09 3,785,619,729 43,079,766 12.30 2021-11-16
546 2021-11-17 3,494,413 -4,000 0.09 3,743,142,822 43,051,168 12.32 2021-11-15
547 2021-11-12 3,498,413 -14,000 0.09 3,743,142,822 41,841,019 11.96 2021-11-10
548 2021-11-09 3,512,413 10,000 0.09 3,743,142,822 42,078,708 11.98 2021-11-05
549 2021-11-08 3,502,413 -2,000 0.09 3,743,142,822 43,079,680 12.30 2021-11-04
550 2021-11-05 3,504,413 -4,000 0.09 3,743,142,822 43,875,251 12.52 2021-11-03
551 2021-11-04 3,508,413 -20,000 0.09 3,743,142,822 44,206,004 12.60 2021-11-02
552 2021-11-03 3,528,413 6,000 0.09 3,743,142,822 45,798,801 12.98 2021-11-01
553 2021-11-02 3,522,413 4,000 0.09 3,743,142,822 45,791,369 13.00 2021-10-29
554 2021-10-28 3,518,413 -16,350 0.09 3,743,142,822 46,161,579 13.12 2021-10-26
555 2021-10-27 3,534,763 6,000 0.09 3,743,142,822 46,234,700 13.08 2021-10-25
556 2021-10-25 3,528,763 -4,000 0.09 3,743,142,822 47,073,698 13.34 2021-10-21
557 2021-10-22 3,532,763 4,000 0.09 3,743,142,822 46,420,506 13.14 2021-10-20
558 2021-10-21 3,528,763 -8,000 0.09 3,743,142,822 47,497,150 13.46 2021-10-19
559 2021-10-20 3,536,763 -33,512 0.09 3,743,142,822 46,897,477 13.26 2021-10-18
560 2021-10-19 3,570,275 -6,000 0.10 3,743,142,822 47,127,630 13.20 2021-10-15
561 2021-10-18 3,576,275 -2,000 0.10 3,743,142,822 46,634,626 13.04 2021-10-12
562 2021-10-15 3,578,275 32,000 0.10 3,743,142,822 47,233,230 13.20 2021-10-11
563 2021-10-11 3,546,275 -10,000 0.09 3,743,142,822 46,952,681 13.24 2021-10-07
564 2021-10-08 3,556,275 -92,000 0.10 3,743,142,822 47,582,960 13.38 2021-10-06
565 2021-10-07 3,648,275 76,000 0.10 3,743,142,822 48,376,127 13.26 2021-10-05
566 2021-10-06 3,572,275 -40,000 0.10 3,743,142,822 46,796,803 13.10 2021-10-04
567 2021-10-05 3,612,275 -50,000 0.10 3,743,142,822 48,259,994 13.36 2021-09-30
568 2021-10-04 3,662,275 -12,000 0.10 3,743,142,822 48,342,030 13.20 2021-09-29
569 2021-09-30 3,674,275 -14,000 0.10 3,743,142,822 48,500,430 13.20 2021-09-28
570 2021-09-29 3,688,275 12,000 0.10 3,743,142,822 47,357,451 12.84 2021-09-27
571 2021-09-28 3,676,275 36,000 0.10 3,743,142,822 48,306,254 13.14 2021-09-24
572 2021-09-27 3,640,275 196,000 0.10 3,743,142,822 48,998,102 13.46 2021-09-23
573 2021-09-24 3,444,275 2,000 0.09 3,743,142,822 44,913,346 13.04 2021-09-21
574 2021-09-23 3,442,275 17,900 0.09 3,743,142,822 44,267,657 12.86 2021-09-20
575 2021-09-21 3,424,375 -2,000 0.09 3,743,142,822 45,133,263 13.18 2021-09-17
576 2021-09-20 3,426,375 -2,000 0.09 3,743,142,822 45,228,150 13.20 2021-09-16
577 2021-09-17 3,428,375 -24,000 0.09 3,743,142,822 44,020,335 12.84 2021-09-15
578 2021-09-15 3,452,375 2,000 0.09 3,743,142,822 45,916,588 13.30 2021-09-13
579 2021-09-14 3,450,375 250,000 0.09 3,743,142,822 46,235,025 13.40 2021-09-10
580 2021-09-13 3,200,375 -4,000 0.09 3,743,142,822 42,564,988 13.30 2021-09-09
581 2021-09-10 3,204,375 -16,000 0.09 3,743,142,822 42,746,363 13.34 2021-09-08
582 2021-09-09 3,220,375 -12,000 0.09 3,743,142,822 42,830,988 13.30 2021-09-07
583 2021-09-08 3,232,375 336,000 0.09 3,743,142,822 41,956,228 12.98 2021-09-06
584 2021-09-07 2,896,375 2,000 0.08 3,743,142,822 39,274,845 13.56 2021-09-03
585 2021-09-06 2,894,375 -96,000 0.08 3,743,142,822 39,247,725 13.56 2021-09-02
586 2021-09-03 2,990,375 -24,000 0.08 3,743,142,822 40,370,063 13.50 2021-09-01
587 2021-09-02 3,014,375 -40,000 0.08 3,743,142,822 39,488,313 13.10 2021-08-31
588 2021-09-01 3,054,375 2,000 0.08 3,743,142,822 36,652,500 12.00 2021-08-30
589 2021-08-31 3,052,375 -18,000 0.08 3,743,142,822 35,712,788 11.70 2021-08-27
590 2021-08-30 3,070,375 6,000 0.08 3,743,142,822 35,800,573 11.66 2021-08-26
591 2021-08-27 3,064,375 -2,000 0.08 3,743,142,822 36,037,050 11.76 2021-08-25
592 2021-08-26 3,066,375 -4,000 0.08 3,743,142,822 34,404,728 11.22 2021-08-24
593 2021-08-25 3,070,375 10,000 0.08 3,743,142,822 33,098,643 10.78 2021-08-23
594 2021-08-24 3,060,375 -24,300 0.08 3,743,142,822 32,195,145 10.52 2021-08-20
595 2021-08-23 3,084,675 2,000 0.08 3,743,142,822 33,561,264 10.88 2021-08-19
596 2021-08-19 3,082,675 -14,500 0.08 3,743,142,822 34,032,732 11.04 2021-08-17
597 2021-08-13 3,097,175 -27,000 0.08 3,743,142,822 35,121,965 11.34 2021-08-11
598 2021-08-12 3,124,175 8,000 0.08 3,743,142,822 35,303,178 11.30 2021-08-10
599 2021-08-11 3,116,175 2,000 0.08 3,743,142,822 35,088,131 11.26 2021-08-09
600 2021-08-10 3,114,175 -10,000 0.08 3,743,142,822 35,127,894 11.28 2021-08-06
601 2021-08-04 3,124,175 6,000 0.08 3,743,142,822 35,615,595 11.40 2021-08-02
602 2021-08-03 3,118,175 6,000 0.08 3,743,142,822 33,738,654 10.82 2021-07-30
603 2021-08-02 3,112,175 56,000 0.08 3,743,142,822 34,482,899 11.08 2021-07-29
604 2021-07-30 3,056,175 42,000 0.08 3,743,142,822 33,373,431 10.92 2021-07-28
605 2021-07-29 3,014,175 -30,000 0.08 3,743,142,822 32,975,075 10.94 2021-07-27
606 2021-07-28 3,044,175 2,000 0.08 3,743,142,822 34,155,644 11.22 2021-07-26
607 2021-07-26 3,042,175 4,000 0.08 3,743,142,822 34,802,482 11.44 2021-07-22
608 2021-07-23 3,038,175 12,000 0.08 3,743,142,822 34,635,195 11.40 2021-07-21
609 2021-07-22 3,026,175 -12,000 0.08 3,743,142,822 34,437,872 11.38 2021-07-20
610 2021-07-21 3,038,175 38,000 0.08 3,743,142,822 35,121,303 11.56 2021-07-19
611 2021-07-20 3,000,175 10,000 0.08 3,743,142,822 35,822,090 11.94 2021-07-16
612 2021-07-19 2,990,175 178,000 0.08 3,743,142,822 36,001,707 12.04 2021-07-15
613 2021-07-16 2,812,175 19,581 0.08 3,743,142,822 32,283,769 11.48 2021-07-14
614 2021-07-15 2,792,594 -14,000 0.08 3,661,088,416 32,617,498 11.68 2021-07-13
615 2021-07-12 2,806,594 -4,000 0.08 3,661,088,416 32,107,435 11.44 2021-07-08
616 2021-07-08 2,810,594 -4,000 0.08 3,661,088,416 31,928,348 11.36 2021-07-06
617 2021-07-07 2,814,594 6,000 0.08 3,661,088,416 31,692,328 11.26 2021-07-05
618 2021-07-06 2,808,594 -6,000 0.08 3,661,088,416 32,017,972 11.40 2021-07-02
619 2021-07-02 2,814,594 6,000 0.08 3,661,088,416 31,748,620 11.28 2021-06-29
620 2021-06-28 2,808,594 -6,000 0.08 3,661,088,416 31,737,112 11.30 2021-06-24
621 2021-06-25 2,814,594 -26,000 0.08 3,661,088,416 32,142,663 11.42 2021-06-23
622 2021-06-24 2,840,594 -2,000 0.08 3,661,088,416 31,985,088 11.26 2021-06-22
623 2021-06-23 2,842,594 -2,000 0.08 3,661,088,416 32,519,275 11.44 2021-06-21
624 2021-06-22 2,844,594 10,000 0.08 3,661,088,416 31,916,345 11.22 2021-06-18
625 2021-06-21 2,834,594 -8,000 0.08 3,661,088,416 32,371,063 11.42 2021-06-17
626 2021-06-18 2,842,594 -8,000 0.08 3,661,088,416 32,519,275 11.44 2021-06-16
627 2021-06-17 2,850,594 48,000 0.08 3,661,088,416 31,983,665 11.22 2021-06-15
628 2021-06-16 2,802,594 4,000 0.08 3,661,088,416 32,902,454 11.74 2021-06-11
629 2021-06-15 2,798,594 -4,000 0.08 3,661,088,416 32,631,606 11.66 2021-06-10
630 2021-06-11 2,802,594 16,000 0.08 3,661,088,416 32,229,831 11.50 2021-06-09
631 2021-06-10 2,786,594 32,000 0.08 3,661,088,416 32,491,686 11.66 2021-06-08
632 2021-06-08 2,754,594 6,000 0.08 3,661,088,416 34,597,701 12.56 2021-06-04
633 2021-06-04 2,748,594 20,000 0.08 3,661,088,416 34,797,200 12.66 2021-06-02
634 2021-06-02 2,728,594 16,000 0.07 3,661,088,416 34,434,856 12.62 2021-05-31
635 2021-05-31 2,712,594 -62,000 0.07 3,661,088,416 34,883,959 12.86 2021-05-27
636 2021-05-28 2,774,594 -390,000 0.08 3,661,088,416 35,292,836 12.72 2021-05-26
637 2021-05-27 3,164,594 -6,000 0.09 3,661,088,416 40,949,846 12.94 2021-05-25
638 2021-05-26 3,170,594 -20,000 0.09 3,661,088,416 40,583,603 12.80 2021-05-24
639 2021-05-24 3,190,594 50,000 0.09 3,661,088,416 40,010,049 12.54 2021-05-20
640 2021-05-21 3,140,594 -14,000 0.09 3,661,088,416 40,450,851 12.88 2021-05-18
641 2021-05-20 3,154,594 16,000 0.09 3,661,088,416 39,053,874 12.38 2021-05-17
642 2021-05-18 3,138,594 4,000 0.09 3,661,088,416 39,169,653 12.48 2021-05-14
643 2021-05-17 3,134,594 20,000 0.09 3,661,088,416 38,806,274 12.38 2021-05-13
644 2021-05-14 3,114,594 10,000 0.09 3,661,088,416 39,368,468 12.64 2021-05-12
645 2021-05-13 3,104,594 -6,000 0.08 3,661,088,416 39,676,711 12.78 2021-05-11
646 2021-05-12 3,110,594 10,000 0.08 3,661,088,416 40,375,510 12.98 2021-05-10
647 2021-05-11 3,100,594 -4,000 0.08 3,661,088,416 40,617,781 13.10 2021-05-07
648 2021-05-10 3,104,594 -16,000 0.08 3,661,088,416 39,987,171 12.88 2021-05-06
649 2021-05-07 3,120,594 -2,000 0.09 3,661,088,416 39,319,484 12.60 2021-05-05
650 2021-05-06 3,122,594 -23,260 0.09 3,661,088,416 39,344,684 12.60 2021-05-04
651 2021-05-05 3,145,854 -4,000 0.09 3,661,088,416 39,323,175 12.50 2021-05-03
652 2021-05-04 3,149,854 30,000 0.09 3,661,088,416 39,247,181 12.46 2021-04-30
653 2021-05-03 3,119,854 -6,000 0.09 3,661,088,416 39,434,955 12.64 2021-04-29
654 2021-04-30 3,125,854 8,000 0.09 3,661,088,416 39,198,209 12.54 2021-04-28
655 2021-04-29 3,117,854 -10,000 0.09 3,661,088,416 39,534,389 12.68 2021-04-27
656 2021-04-28 3,127,854 14,000 0.09 3,661,088,416 39,661,189 12.68 2021-04-26
657 2021-04-27 3,113,854 2,000 0.09 3,661,088,416 38,798,621 12.46 2021-04-23
658 2021-04-26 3,111,854 -10,000 0.08 3,661,088,416 39,084,886 12.56 2021-04-22
659 2021-04-23 3,121,854 4,000 0.09 3,661,088,416 39,397,797 12.62 2021-04-21
660 2021-04-22 3,117,854 -12,000 0.09 3,661,088,416 40,282,674 12.92 2021-04-20
661 2021-04-21 3,129,854 30,000 0.09 3,661,088,416 40,124,728 12.82 2021-04-19
662 2021-04-20 3,099,854 -20,000 0.08 3,661,088,416 39,740,128 12.82 2021-04-16
663 2021-04-19 3,119,854 10,000 0.09 3,661,088,416 39,185,366 12.56 2021-04-15
664 2021-04-15 3,109,854 -68,239 0.08 3,661,088,416 38,748,781 12.46 2021-04-13
665 2021-04-14 3,178,093 -2,000 0.09 3,661,088,416 39,726,163 12.50 2021-04-12
666 2021-04-13 3,180,093 -174,000 0.09 3,661,088,416 39,941,968 12.56 2021-04-09
667 2021-04-12 3,354,093 24,000 0.09 3,661,088,416 42,261,572 12.60 2021-04-08
668 2021-04-09 3,330,093 2,000 0.09 3,661,088,416 42,025,774 12.62 2021-04-07
669 2021-04-08 3,328,093 4,000 0.09 3,661,088,416 40,536,173 12.18 2021-04-01
670 2021-04-07 3,324,093 -96,000 0.09 3,661,088,416 39,623,189 11.92 2021-03-31
671 2021-04-01 3,420,093 -343 0.09 3,661,088,416 40,151,892 11.74 2021-03-30
672 2021-03-30 3,420,436 -10,000 0.09 3,661,088,416 39,950,692 11.68 2021-03-26
673 2021-03-29 3,430,436 -28,000 0.09 3,661,088,416 39,381,405 11.48 2021-03-25
674 2021-03-26 3,458,436 -60,485 0.09 3,661,088,416 39,564,508 11.44 2021-03-24
675 2021-03-25 3,518,921 4,000 0.10 3,661,088,416 42,156,674 11.98 2021-03-23
676 2021-03-24 3,514,921 -2,000 0.10 3,661,088,416 43,374,125 12.34 2021-03-22
677 2021-03-23 3,516,921 -2,000 0.10 3,661,088,416 43,891,174 12.48 2021-03-19
678 2021-03-22 3,518,921 -16,000 0.10 3,661,088,416 43,916,134 12.48 2021-03-18
679 2021-03-19 3,534,921 10,000 0.10 3,661,088,416 43,903,719 12.42 2021-03-17
680 2021-03-18 3,524,921 8,000 0.10 3,661,088,416 43,850,017 12.44 2021-03-16
681 2021-03-17 3,516,921 10,000 0.10 3,661,088,416 43,961,513 12.50 2021-03-15
682 2021-03-16 3,506,921 -8,000 0.10 3,661,088,416 44,257,343 12.62 2021-03-12
683 2021-03-15 3,514,921 -14,000 0.10 3,661,088,416 44,990,989 12.80 2021-03-11
684 2021-03-12 3,528,921 -28,000 0.10 3,661,088,416 44,323,248 12.56 2021-03-10
685 2021-03-11 3,556,921 -24,000 0.10 3,661,088,416 42,825,329 12.04 2021-03-09
686 2021-03-10 3,580,921 -10,000 0.10 3,661,088,416 42,612,960 11.90 2021-03-08
687 2021-03-09 3,590,921 -6,000 0.10 3,661,088,416 43,234,689 12.04 2021-03-05
688 2021-03-08 3,596,921 24,000 0.10 3,661,088,416 43,378,867 12.06 2021-03-04
689 2021-03-05 3,572,921 -58,000 0.10 3,661,088,416 44,161,304 12.36 2021-03-03
690 2021-03-04 3,630,921 381,656 0.10 3,661,088,416 43,934,144 12.10 2021-03-02
691 2021-03-03 3,249,265 -18,000 0.09 3,661,088,416 38,016,401 11.70 2021-03-01
692 2021-03-02 3,267,265 78,000 0.09 3,661,088,416 36,920,095 11.30 2021-02-26
693 2021-03-01 3,189,265 -44,000 0.09 3,661,088,416 37,824,683 11.86 2021-02-25
694 2021-02-25 3,233,265 2,000 0.09 3,661,088,416 36,600,560 11.32 2021-02-23
695 2021-02-24 3,231,265 10,000 0.09 3,661,088,416 36,577,920 11.32 2021-02-22
696 2021-02-23 3,221,265 -24,000 0.09 3,661,088,416 37,044,548 11.50 2021-02-19
697 2021-02-22 3,245,265 8,000 0.09 3,661,088,416 38,294,127 11.80 2021-02-18
698 2021-02-19 3,237,265 16,000 0.09 3,661,088,416 37,163,802 11.48 2021-02-17
699 2021-02-18 3,221,265 18,000 0.09 3,661,088,416 37,366,674 11.60 2021-02-16
700 2021-02-17 3,203,265 -20,000 0.09 3,661,088,416 35,684,372 11.14 2021-02-10
701 2021-02-16 3,223,265 -10,000 0.09 3,661,088,416 35,778,242 11.10 2021-02-09
702 2021-02-10 3,233,265 -50,000 0.09 3,661,088,416 35,630,580 11.02 2021-02-08
703 2021-02-05 3,283,265 -10,000 0.09 3,661,088,416 36,247,246 11.04 2021-02-03
704 2021-02-04 3,293,265 10,000 0.09 3,661,088,416 36,489,376 11.08 2021-02-02
705 2021-02-03 3,283,265 -90,000 0.09 3,661,088,416 36,444,242 11.10 2021-02-01
706 2021-02-01 3,373,265 -30,000 0.09 3,661,088,416 36,701,123 10.88 2021-01-28
707 2021-01-29 3,403,265 -46,000 0.09 3,661,088,416 38,524,960 11.32 2021-01-27
708 2021-01-28 3,449,265 -26,000 0.09 3,661,088,416 39,183,650 11.36 2021-01-26
709 2021-01-27 3,475,265 -8,000 0.09 3,661,088,416 40,104,558 11.54 2021-01-25
710 2021-01-26 3,483,265 -136,000 0.10 3,661,088,416 38,803,572 11.14 2021-01-22
711 2021-01-25 3,619,265 71,531 0.10 3,661,088,416 41,983,474 11.60 2021-01-21
712 2021-01-22 3,547,734 -36,000 0.10 3,661,088,416 40,444,168 11.40 2021-01-20
713 2021-01-21 3,583,734 74,000 0.10 3,661,088,416 39,349,399 10.98 2021-01-19
714 2021-01-20 3,509,734 -82,000 0.10 3,661,088,416 37,483,959 10.68 2021-01-18
715 2021-01-19 3,591,734 -10,000 0.10 3,661,088,416 36,779,356 10.24 2021-01-15
716 2021-01-18 3,601,734 104,000 0.10 3,661,088,416 36,593,617 10.16 2021-01-14
717 2021-01-15 3,497,734 -22,000 0.10 3,661,088,416 34,592,589 9.890 2021-01-13
718 2021-01-13 3,519,734 22,000 0.10 3,661,088,416 33,754,249 9.590 2021-01-11
719 2021-01-12 3,497,734 -38,000 0.10 3,661,088,416 33,613,224 9.610 2021-01-08
720 2021-01-11 3,535,734 4,000 0.10 3,661,088,416 33,730,902 9.540 2021-01-07
721 2021-01-08 3,531,734 18,000 0.10 3,661,088,416 33,798,694 9.570 2021-01-06
722 2021-01-07 3,513,734 -40,000 0.10 3,661,088,416 33,766,984 9.610 2021-01-05
723 2021-01-06 3,553,734 8,000 0.10 3,661,088,416 33,831,548 9.520 2021-01-04
724 2021-01-05 3,545,734 6,000 0.10 3,661,088,416 33,365,357 9.410 2020-12-30
725 2021-01-04 3,539,734 -6,000 0.10 3,661,088,416 33,131,910 9.360 2020-12-29
726 2020-12-30 3,545,734 -2,000 0.10 3,661,088,416 32,691,667 9.220 2020-12-28
727 2020-12-29 3,547,734 40,000 0.10 3,661,088,416 32,816,540 9.250 2020-12-23
728 2020-12-28 3,507,734 -10,000 0.10 3,661,088,416 32,025,611 9.130 2020-12-22
729 2020-12-23 3,517,734 44,000 0.10 3,661,088,416 32,890,813 9.350 2020-12-21
730 2020-12-22 3,473,734 -6,000 0.09 3,661,088,416 33,521,533 9.650 2020-12-18
731 2020-12-21 3,479,734 10,000 0.10 3,661,088,416 33,231,460 9.550 2020-12-17
732 2020-12-18 3,469,734 -4,000 0.09 3,661,088,416 32,511,408 9.370 2020-12-16
733 2020-12-17 3,473,734 2,000 0.09 3,661,088,416 32,166,777 9.260 2020-12-15
734 2020-12-16 3,471,734 -2,000 0.09 3,661,088,416 32,391,278 9.330 2020-12-14
735 2020-12-15 3,473,734 2,000 0.09 3,661,088,416 32,514,150 9.360 2020-12-11
736 2020-12-11 3,471,734 -30,000 0.09 3,661,088,416 32,495,430 9.360 2020-12-09
737 2020-12-10 3,501,734 6,000 0.10 3,661,088,416 32,671,178 9.330 2020-12-08
738 2020-12-09 3,495,734 32,000 0.10 3,661,088,416 33,698,876 9.640 2020-12-07
739 2020-12-07 3,463,734 -8,000 0.09 3,661,088,416 33,702,132 9.730 2020-12-03
740 2020-12-04 3,471,734 -48,000 0.09 3,661,088,416 33,432,798 9.630 2020-12-02
741 2020-12-03 3,519,734 10,000 0.10 3,661,088,416 33,613,460 9.550 2020-12-01
742 2020-12-02 3,509,734 24,000 0.10 3,661,088,416 32,254,455 9.190 2020-11-30
743 2020-12-01 3,485,734 -4,000 0.10 3,661,088,416 33,951,049 9.740 2020-11-27
744 2020-11-30 3,489,734 11,800 0.10 3,661,088,416 34,199,393 9.800 2020-11-26
745 2020-11-27 3,477,934 -46,000 0.09 3,661,088,416 33,979,415 9.770 2020-11-25
746 2020-11-26 3,523,934 64,000 0.10 3,661,088,416 34,675,511 9.840 2020-11-24
747 2020-11-25 3,459,934 72,000 0.09 3,661,088,416 34,876,135 10.08 2020-11-23
748 2020-11-24 3,387,934 98,000 0.09 3,661,088,416 34,285,892 10.12 2020-11-20
749 2020-11-23 3,289,934 68,000 0.09 3,661,088,416 33,359,931 10.14 2020-11-19
750 2020-11-20 3,221,934 109,999 0.09 3,661,088,416 32,541,533 10.10 2020-11-18
751 2020-11-19 3,111,935 -24,000 0.09 3,661,088,416 31,990,692 10.28 2020-11-17
752 2020-11-18 3,135,935 -34,000 0.09 3,661,088,416 31,422,069 10.02 2020-11-16
753 2020-11-16 3,169,935 39,204 0.09 3,661,088,416 31,350,657 9.890 2020-11-12
754 2020-11-13 3,130,731 -22,000 0.09 3,607,640,423 32,121,300 10.26 2020-11-11
755 2020-11-12 3,152,731 -36,000 0.09 3,607,640,423 30,959,818 9.820 2020-11-10
756 2020-11-11 3,188,731 22,000 0.09 3,607,640,423 30,675,592 9.620 2020-11-09
757 2020-11-10 3,166,731 30,000 0.09 3,607,640,423 28,278,908 8.930 2020-11-06
758 2020-11-09 3,136,731 6,000 0.09 3,607,640,423 27,226,825 8.680 2020-11-05
759 2020-11-06 3,130,731 20,000 0.09 3,607,640,423 26,454,677 8.450 2020-11-04
760 2020-11-05 3,110,731 8,000 0.09 3,607,640,423 26,161,248 8.410 2020-11-03
761 2020-11-04 3,102,731 -2,444 0.09 3,607,640,423 25,566,503 8.240 2020-11-02
762 2020-11-03 3,105,175 -2,899 0.09 3,607,640,423 25,524,539 8.220 2020-10-30
763 2020-11-02 3,108,074 44,000 0.09 3,607,640,423 25,486,207 8.200 2020-10-29
764 2020-10-30 3,064,074 -92,000 0.08 3,607,640,423 25,094,766 8.190 2020-10-28
765 2020-10-29 3,156,074 -4,000 0.09 3,607,640,423 25,816,685 8.180 2020-10-27
766 2020-10-28 3,160,074 84,000 0.09 3,607,640,423 26,291,816 8.320 2020-10-23
767 2020-10-23 3,076,074 -20,000 0.09 3,607,640,423 25,469,893 8.280 2020-10-21
768 2020-10-22 3,096,074 4,000 0.09 3,607,640,423 25,542,611 8.250 2020-10-20
769 2020-10-21 3,092,074 -6,000 0.09 3,607,640,423 25,664,214 8.300 2020-10-19
770 2020-10-20 3,098,074 -2,000 0.09 3,607,640,423 25,775,976 8.320 2020-10-16
771 2020-10-19 3,100,074 -23,900 0.09 3,607,640,423 25,730,614 8.300 2020-10-15
772 2020-10-15 3,123,974 -66,000 0.09 3,607,640,423 26,647,498 8.530 2020-10-12
773 2020-10-14 3,189,974 -2,000 0.09 3,607,640,423 27,082,879 8.490 2020-10-09
774 2020-10-12 3,191,974 32,000 0.09 3,607,640,423 27,227,538 8.530 2020-10-08
775 2020-10-09 3,159,974 -36,000 0.09 3,607,640,423 26,512,182 8.390 2020-10-07
776 2020-10-08 3,195,974 -10,000 0.09 3,607,640,423 26,622,463 8.330 2020-10-06
777 2020-10-06 3,205,974 28,000 0.09 3,607,640,423 25,263,075 7.880 2020-09-30
778 2020-10-05 3,177,974 54,000 0.09 3,607,640,423 24,915,316 7.840 2020-09-29
779 2020-09-30 3,123,974 30,000 0.09 3,607,640,423 24,523,196 7.850 2020-09-28
780 2020-09-28 3,093,974 4,000 0.09 3,607,640,423 24,628,033 7.960 2020-09-24
781 2020-09-25 3,089,974 -44,000 0.09 3,607,640,423 25,059,689 8.110 2020-09-23
782 2020-09-24 3,133,974 66,000 0.09 3,607,640,423 26,168,683 8.350 2020-09-22
783 2020-09-23 3,067,974 8,000 0.09 3,607,640,423 25,863,021 8.430 2020-09-21
784 2020-09-22 3,059,974 -8,000 0.08 3,607,640,423 26,009,779 8.500 2020-09-18
785 2020-09-21 3,067,974 46,000 0.09 3,607,640,423 26,261,857 8.560 2020-09-17
786 2020-09-18 3,021,974 -34,000 0.08 3,607,640,423 25,988,976 8.600 2020-09-16
787 2020-09-17 3,055,974 -44,000 0.08 3,607,640,423 26,434,175 8.650 2020-09-15
788 2020-09-16 3,099,974 -26,000 0.09 3,607,640,423 27,000,774 8.710 2020-09-14
789 2020-09-15 3,125,974 24,000 0.09 3,607,640,423 27,258,493 8.720 2020-09-11
790 2020-09-14 3,101,974 -14,000 0.09 3,607,640,423 27,080,233 8.730 2020-09-10
791 2020-09-11 3,115,974 32,756 0.09 3,607,640,423 27,202,453 8.730 2020-09-09
792 2020-09-10 3,083,218 14,000 0.09 3,607,640,423 27,008,990 8.760 2020-09-08
793 2020-09-09 3,069,218 64,000 0.09 3,607,640,423 26,732,889 8.710 2020-09-07
794 2020-09-08 3,005,218 22,000 0.08 3,607,640,423 26,325,710 8.760 2020-09-04
795 2020-09-07 2,983,218 10,000 0.08 3,607,640,423 26,520,808 8.890 2020-09-03
796 2020-09-04 2,973,218 22,000 0.08 3,607,640,423 26,491,372 8.910 2020-09-02
797 2020-09-03 2,951,218 -16,000 0.08 3,607,640,423 26,177,304 8.870 2020-09-01
798 2020-09-02 2,967,218 76,000 0.08 3,607,640,423 26,319,224 8.870 2020-08-31
799 2020-09-01 2,891,218 4,000 0.08 3,607,640,423 25,876,401 8.950 2020-08-28
800 2020-08-31 2,887,218 -6,000 0.08 3,607,640,423 25,984,962 9.000 2020-08-27
801 2020-08-28 2,893,218 12,000 0.08 3,607,640,423 26,125,759 9.030 2020-08-26
802 2020-08-26 2,881,218 4,000 0.08 3,607,640,423 26,161,459 9.080 2020-08-24
803 2020-08-24 2,877,218 20,000 0.08 3,607,640,423 25,866,190 8.990 2020-08-20
804 2020-08-21 2,857,218 10,000 0.08 3,607,640,423 26,000,684 9.100 2020-08-19
805 2020-08-20 2,847,218 6,000 0.08 3,607,640,423 26,137,461 9.180 2020-08-18
806 2020-08-19 2,841,218 -16,000 0.08 3,607,640,423 26,281,267 9.250 2020-08-17
807 2020-08-18 2,857,218 22,000 0.08 3,607,640,423 25,886,395 9.060 2020-08-14
808 2020-08-17 2,835,218 4,000 0.08 3,607,640,423 25,800,484 9.100 2020-08-13
809 2020-08-14 2,831,218 8,000 0.08 3,607,640,423 25,764,084 9.100 2020-08-12
810 2020-08-13 2,823,218 -36,000 0.08 3,607,640,423 25,408,962 9.000 2020-08-11
811 2020-08-12 2,859,218 -67,378 0.08 3,607,640,423 25,532,817 8.930 2020-08-10
812 2020-08-11 2,926,596 -14,000 0.08 3,607,640,423 26,310,098 8.990 2020-08-07
813 2020-08-10 2,940,596 18,000 0.08 3,607,640,423 26,730,018 9.090 2020-08-06
814 2020-08-07 2,922,596 -4,000 0.08 3,607,640,423 27,034,013 9.250 2020-08-05
815 2020-08-06 2,926,596 18,000 0.08 3,607,640,423 26,632,024 9.100 2020-08-04
816 2020-08-03 2,908,596 -6,000 0.08 3,607,640,423 25,857,418 8.890 2020-07-30
817 2020-07-30 2,914,596 29,507 0.08 3,607,640,423 25,939,904 8.900 2020-07-28
818 2020-07-29 2,885,089 38,000 0.08 3,448,947,770 25,215,678 8.740 2020-07-27
819 2020-07-28 2,847,089 6,000 0.08 3,448,947,770 25,225,209 8.860 2020-07-24
820 2020-07-27 2,841,089 8,000 0.08 3,448,947,770 25,655,034 9.030 2020-07-23
821 2020-07-24 2,833,089 34,000 0.08 3,448,947,770 25,526,132 9.010 2020-07-22
822 2020-07-21 2,799,089 -154,000 0.08 3,448,947,770 25,387,737 9.070 2020-07-17
823 2020-07-20 2,953,089 25,900 0.09 3,448,947,770 26,754,986 9.060 2020-07-16
824 2020-07-17 2,927,189 2,000 0.08 3,448,947,770 26,930,139 9.200 2020-07-15
825 2020-07-16 2,925,189 -30,000 0.08 3,448,947,770 27,175,006 9.290 2020-07-14
826 2020-07-15 2,955,189 14,000 0.09 3,448,947,770 27,926,536 9.450 2020-07-13
827 2020-07-14 2,941,189 188,000 0.09 3,448,947,770 27,676,588 9.410 2020-07-10
828 2020-07-13 2,753,189 46,000 0.08 3,448,947,770 26,568,274 9.650 2020-07-09
829 2020-07-10 2,707,189 12,000 0.08 3,448,947,770 26,178,518 9.670 2020-07-08
830 2020-07-09 2,695,189 28,000 0.08 3,448,947,770 26,062,478 9.670 2020-07-07
831 2020-07-08 2,667,189 -60,000 0.08 3,448,947,770 26,245,140 9.840 2020-07-06
832 2020-07-07 2,727,189 -12,000 0.08 3,448,947,770 25,717,392 9.430 2020-07-03
833 2020-07-06 2,739,189 20,000 0.08 3,448,947,770 25,474,458 9.300 2020-07-02
834 2020-07-03 2,719,189 40,000 0.08 3,448,947,770 24,907,771 9.160 2020-06-30
835 2020-06-30 2,679,189 -4,221 0.08 3,448,947,770 24,487,787 9.140 2020-06-26
836 2020-06-29 2,683,410 -14,000 0.08 3,448,947,770 24,848,377 9.260 2020-06-24
837 2020-06-26 2,697,410 24,000 0.08 3,448,947,770 25,085,913 9.300 2020-06-23
838 2020-06-24 2,673,410 8,000 0.08 3,448,947,770 25,156,788 9.410 2020-06-22
839 2020-06-23 2,665,410 -8,000 0.08 3,448,947,770 25,507,974 9.570 2020-06-19
840 2020-06-22 2,673,410 2,000 0.08 3,448,947,770 25,210,256 9.430 2020-06-18
841 2020-06-19 2,671,410 2,000 0.08 3,448,947,770 26,767,528 10.02 2020-06-17
842 2020-06-18 2,669,410 10,000 0.08 3,448,947,770 26,560,630 9.950 2020-06-16
843 2020-06-17 2,659,410 8,000 0.08 3,448,947,770 26,009,030 9.780 2020-06-15
844 2020-06-16 2,651,410 -42,000 0.08 3,448,947,770 26,116,389 9.850 2020-06-12
845 2020-06-15 2,693,410 8,000 0.08 3,448,947,770 26,718,627 9.920 2020-06-11
846 2020-06-12 2,685,410 10,000 0.08 3,448,947,770 27,391,182 10.20 2020-06-10
847 2020-06-11 2,675,410 56,000 0.08 3,448,947,770 27,663,739 10.34 2020-06-09
848 2020-06-10 2,619,410 -22,000 0.08 3,448,947,770 26,822,758 10.24 2020-06-08
849 2020-06-09 2,641,410 -40,000 0.08 3,448,947,770 26,731,069 10.12 2020-06-05
850 2020-06-08 2,681,410 10,000 0.08 3,448,947,770 26,519,145 9.890 2020-06-04
851 2020-06-05 2,671,410 -116,000 0.08 3,448,947,770 26,286,674 9.840 2020-06-03
852 2020-06-04 2,787,410 2,000 0.08 3,448,947,770 27,372,366 9.820 2020-06-02
853 2020-06-03 2,785,410 -20,000 0.08 3,448,947,770 26,962,769 9.680 2020-06-01
854 2020-06-02 2,805,410 -6,000 0.08 3,448,947,770 26,455,016 9.430 2020-05-29
855 2020-06-01 2,811,410 4,000 0.08 3,448,947,770 26,174,227 9.310 2020-05-28
856 2020-05-29 2,807,410 -78,000 0.08 3,448,947,770 26,866,914 9.570 2020-05-27
857 2020-05-28 2,885,410 -78,000 0.08 3,448,947,770 27,094,000 9.390 2020-05-26
858 2020-05-27 2,963,410 -176,000 0.09 3,448,947,770 27,411,543 9.250 2020-05-25
859 2020-05-26 3,139,410 -88,000 0.09 3,448,947,770 29,479,060 9.390 2020-05-22
860 2020-05-25 3,227,410 -4,000 0.09 3,448,947,770 31,725,440 9.830 2020-05-21
861 2020-05-22 3,231,410 8,000 0.09 3,448,947,770 31,829,389 9.850 2020-05-20
862 2020-05-21 3,223,410 -14,000 0.09 3,448,947,770 32,234,100 10.00 2020-05-19
863 2020-05-20 3,237,410 4,000 0.09 3,448,947,770 31,726,618 9.800 2020-05-18
864 2020-05-19 3,233,410 30,000 0.09 3,448,947,770 31,622,750 9.780 2020-05-15
865 2020-05-18 3,203,410 84,000 0.09 3,448,947,770 32,002,066 9.990 2020-05-14
866 2020-05-15 3,119,410 -2,000 0.09 3,448,947,770 30,507,830 9.780 2020-05-13
867 2020-05-14 3,121,410 34,000 0.09 3,448,947,770 30,870,745 9.890 2020-05-12
868 2020-05-13 3,087,410 24,000 0.09 3,448,947,770 30,935,848 10.02 2020-05-11
869 2020-05-12 3,063,410 10,000 0.09 3,448,947,770 31,246,782 10.20 2020-05-08
870 2020-05-08 3,053,410 -82,000 0.09 3,448,947,770 29,526,475 9.670 2020-05-06
871 2020-05-07 3,135,410 42,000 0.09 3,448,947,770 29,284,729 9.340 2020-05-05
872 2020-05-06 3,093,410 66,000 0.09 3,448,947,770 29,078,054 9.400 2020-05-04
873 2020-05-05 3,027,410 -1,058,000 0.09 3,448,947,770 30,274,100 10.00 2020-04-29
874 2020-05-04 4,085,410 1,404,000 0.12 3,448,947,770 45,756,592 11.20 2020-04-28
875 2020-04-29 2,681,410 -2,000 0.08 3,448,947,770 24,400,831 9.100 2020-04-27
876 2020-04-27 2,683,410 10,000 0.08 3,448,947,770 24,365,363 9.080 2020-04-23
877 2020-04-22 2,673,410 -8,000 0.08 3,448,947,770 24,194,361 9.050 2020-04-20
878 2020-04-21 2,681,410 22,000 0.08 3,448,947,770 24,293,575 9.060 2020-04-17
879 2020-04-20 2,659,410 -4,000 0.08 3,448,947,770 23,615,561 8.880 2020-04-16
880 2020-04-17 2,663,410 -46,000 0.08 3,448,947,770 23,784,251 8.930 2020-04-15
881 2020-04-16 2,709,410 12,000 0.08 3,448,947,770 24,547,255 9.060 2020-04-14
882 2020-04-15 2,697,410 22,000 0.08 3,448,947,770 25,058,939 9.290 2020-04-09
883 2020-04-14 2,675,410 8,000 0.08 3,448,947,770 24,025,182 8.980 2020-04-08
884 2020-04-09 2,667,410 50,000 0.08 3,448,947,770 23,953,342 8.980 2020-04-07
885 2020-04-08 2,617,410 2,000 0.08 3,448,947,770 22,483,552 8.590 2020-04-06
886 2020-04-07 2,615,410 -12,000 0.08 3,448,947,770 22,570,988 8.630 2020-04-03
887 2020-04-06 2,627,410 -36,000 0.08 3,448,947,770 22,805,919 8.680 2020-04-02
888 2020-04-03 2,663,410 -12,000 0.08 3,448,947,770 23,065,131 8.660 2020-04-01
889 2020-04-02 2,675,410 -2,000 0.08 3,448,947,770 23,704,133 8.860 2020-03-31
890 2020-04-01 2,677,410 10,000 0.08 3,448,947,770 23,320,241 8.710 2020-03-30
891 2020-03-31 2,667,410 48,000 0.08 3,448,947,770 23,633,253 8.860 2020-03-27
892 2020-03-30 2,619,410 6,000 0.08 3,448,947,770 22,788,867 8.700 2020-03-26
893 2020-03-27 2,613,410 40,000 0.08 3,448,947,770 22,867,338 8.750 2020-03-25
894 2020-03-26 2,573,410 17,963 0.07 3,448,947,770 22,079,858 8.580 2020-03-24
895 2020-03-25 2,555,447 -20,588 0.07 3,448,947,770 20,622,457 8.070 2020-03-23
896 2020-03-24 2,576,035 2,000 0.07 3,448,947,770 21,355,330 8.290 2020-03-20
897 2020-03-23 2,574,035 8,000 0.07 3,448,947,770 21,313,010 8.280 2020-03-19
898 2020-03-20 2,566,035 -32,000 0.07 3,448,947,770 22,452,806 8.750 2020-03-18
899 2020-03-19 2,598,035 -18,000 0.08 3,448,947,770 23,849,961 9.180 2020-03-17
900 2020-03-18 2,616,035 8,000 0.08 3,448,947,770 24,616,889 9.410 2020-03-16
901 2020-03-17 2,608,035 4,000 0.08 3,448,947,770 25,350,100 9.720 2020-03-13
902 2020-03-16 2,604,035 10,000 0.08 3,448,947,770 26,040,350 10.00 2020-03-12
903 2020-03-13 2,594,035 10,000 0.08 3,448,947,770 27,652,413 10.66 2020-03-11
904 2020-03-12 2,584,035 22,000 0.07 3,448,947,770 27,649,175 10.70 2020-03-10
905 2020-03-11 2,562,035 50,000 0.07 3,448,947,770 27,772,459 10.84 2020-03-09
906 2020-03-10 2,512,035 4,000 0.07 3,448,947,770 28,385,996 11.30 2020-03-06
907 2020-03-09 2,508,035 24,000 0.07 3,448,947,770 29,143,367 11.62 2020-03-05
908 2020-03-06 2,484,035 6,000 0.07 3,448,947,770 28,715,445 11.56 2020-03-04
909 2020-03-05 2,478,035 16,000 0.07 3,448,947,770 28,844,327 11.64 2020-03-03
910 2020-03-04 2,462,035 -4,000 0.07 3,448,947,770 28,510,365 11.58 2020-03-02
911 2020-03-03 2,466,035 104,000 0.07 3,448,947,770 28,260,761 11.46 2020-02-28
912 2020-03-02 2,362,035 2,000 0.07 3,448,947,770 28,391,661 12.02 2020-02-27
913 2020-02-28 2,360,035 18,000 0.07 3,448,947,770 28,367,621 12.02 2020-02-26
914 2020-02-27 2,342,035 -2,000 0.07 3,448,947,770 28,244,942 12.06 2020-02-25
915 2020-02-26 2,344,035 2,000 0.07 3,448,947,770 28,503,466 12.16 2020-02-24
916 2020-02-25 2,342,035 10,000 0.07 3,448,947,770 28,947,553 12.36 2020-02-21
917 2020-02-24 2,332,035 8,000 0.07 3,448,947,770 29,103,797 12.48 2020-02-20
918 2020-02-21 2,324,035 -4,000 0.07 3,448,947,770 29,096,918 12.52 2020-02-19
919 2020-02-20 2,328,035 6,000 0.07 3,448,947,770 29,379,802 12.62 2020-02-18
920 2020-02-19 2,322,035 -178,000 0.07 3,448,947,770 29,722,048 12.80 2020-02-17
921 2020-02-14 2,500,035 -8,156 0.07 3,448,947,770 32,050,449 12.82 2020-02-12
922 2020-02-12 2,508,191 10,000 0.07 3,448,947,770 32,004,517 12.76 2020-02-10
923 2020-02-11 2,498,191 -2,000 0.07 3,448,947,770 31,627,098 12.66 2020-02-07
924 2020-02-10 2,500,191 16,000 0.07 3,448,947,770 32,302,468 12.92 2020-02-06
925 2020-02-07 2,484,191 -2,000 0.07 3,448,947,770 30,903,336 12.44 2020-02-05
926 2020-02-06 2,486,191 10,000 0.07 3,448,947,770 30,232,083 12.16 2020-02-04
927 2020-02-05 2,476,191 6,000 0.07 3,448,947,770 29,862,863 12.06 2020-02-03
928 2020-02-04 2,470,191 30,000 0.07 3,448,947,770 29,741,100 12.04 2020-01-31
929 2020-02-03 2,440,191 -22,000 0.07 3,448,947,770 30,014,349 12.30 2020-01-30
930 2020-01-31 2,462,191 16,000 0.07 3,448,947,770 31,122,094 12.64 2020-01-29
931 2020-01-30 2,446,191 -18,000 0.07 3,448,947,770 32,681,112 13.36 2020-01-23
932 2020-01-23 2,464,191 6,000 0.07 3,448,947,770 33,217,295 13.48 2020-01-21
933 2020-01-22 2,458,191 2,000 0.07 3,448,947,770 34,267,183 13.94 2020-01-20
934 2020-01-20 2,456,191 -10,000 0.07 3,448,947,770 33,944,560 13.82 2020-01-16
935 2020-01-16 2,466,191 -2,000 0.07 3,448,947,770 34,132,083 13.84 2020-01-14
936 2020-01-15 2,468,191 2,000 0.07 3,448,947,770 33,814,217 13.70 2020-01-13
937 2020-01-14 2,466,191 2,000 0.07 3,448,947,770 33,638,845 13.64 2020-01-10
938 2020-01-13 2,464,191 -6,000 0.07 3,448,947,770 33,118,727 13.44 2020-01-09
939 2020-01-10 2,470,191 -2,000 0.07 3,448,947,770 32,655,925 13.22 2020-01-08
940 2020-01-09 2,472,191 56,000 0.07 3,448,947,770 33,275,691 13.46 2020-01-07
941 2020-01-08 2,416,191 -10,000 0.07 3,448,947,770 32,328,636 13.38 2020-01-06
942 2020-01-06 2,426,191 14,000 0.07 3,448,947,770 32,316,864 13.32 2020-01-02
943 2020-01-02 2,412,191 -32,000 0.07 3,448,947,770 31,406,727 13.02 2019-12-27
944 2019-12-27 2,444,191 42,000 0.07 3,448,947,770 31,481,180 12.88 2019-12-20
945 2019-12-20 2,402,191 -236,000 0.07 3,448,947,770 31,660,877 13.18 2019-12-18
946 2019-12-18 2,638,191 2,000 0.08 3,448,947,770 34,243,719 12.98 2019-12-16
947 2019-12-17 2,636,191 -6,000 0.08 3,448,947,770 33,005,111 12.52 2019-12-13
948 2019-12-16 2,642,191 -66,000 0.08 3,448,947,770 32,287,574 12.22 2019-12-12
949 2019-12-10 2,708,191 10,000 0.08 3,448,947,770 32,498,292 12.00 2019-12-06
950 2019-12-09 2,698,191 4,000 0.08 3,448,947,770 32,378,292 12.00 2019-12-05
951 2019-12-06 2,694,191 18,000 0.08 3,448,947,770 32,168,641 11.94 2019-12-04
952 2019-12-05 2,676,191 20,000 0.08 3,448,947,770 32,274,863 12.06 2019-12-03
953 2019-12-04 2,656,191 26,000 0.08 3,448,947,770 32,193,035 12.12 2019-12-02
954 2019-12-03 2,630,191 22,000 0.08 3,448,947,770 32,035,726 12.18 2019-11-29
955 2019-12-02 2,608,191 2,000 0.08 3,448,947,770 31,924,258 12.24 2019-11-28
956 2019-11-29 2,606,191 6,000 0.08 3,448,947,770 31,899,778 12.24 2019-11-27
957 2019-11-28 2,600,191 12,000 0.08 3,448,947,770 31,982,349 12.30 2019-11-26
958 2019-11-27 2,588,191 2,000 0.08 3,448,947,770 32,145,332 12.42 2019-11-25
959 2019-11-26 2,586,191 226,000 0.07 3,448,947,770 31,913,597 12.34 2019-11-22
960 2019-11-25 2,360,191 8,000 0.07 3,448,947,770 29,077,553 12.32 2019-11-21
961 2019-11-21 2,352,191 4,000 0.07 3,448,947,770 29,355,344 12.48 2019-11-19
962 2019-11-19 2,348,191 -4,000 0.07 3,448,947,770 28,835,785 12.28 2019-11-15
963 2019-11-18 2,352,191 2,000 0.07 3,448,947,770 29,073,081 12.36 2019-11-14
964 2019-11-15 2,350,191 15,175 0.07 3,448,947,770 29,330,384 12.48 2019-11-13
965 2019-11-13 2,335,016 14,000 0.07 3,418,412,538 29,514,602 12.64 2019-11-11
966 2019-11-12 2,321,016 -2,000 0.07 3,418,412,538 30,266,049 13.04 2019-11-08
967 2019-11-11 2,323,016 -8,000 0.07 3,418,412,538 30,245,668 13.02 2019-11-07
968 2019-11-08 2,331,016 -16,000 0.07 3,418,412,538 30,116,727 12.92 2019-11-06
969 2019-11-07 2,347,016 20,000 0.07 3,418,412,538 29,947,924 12.76 2019-11-05
970 2019-11-06 2,327,016 34,000 0.07 3,418,412,538 29,087,700 12.50 2019-11-04
971 2019-11-05 2,293,016 4,000 0.07 3,418,412,538 28,341,678 12.36 2019-11-01
972 2019-11-01 2,289,016 2,000 0.07 3,418,412,538 27,971,776 12.22 2019-10-30
973 2019-10-31 2,287,016 4,000 0.07 3,418,412,538 28,130,297 12.30 2019-10-29
974 2019-10-29 2,283,016 -8,000 0.07 3,418,412,538 27,898,456 12.22 2019-10-25
975 2019-10-28 2,291,016 -12,000 0.07 3,418,412,538 28,042,036 12.24 2019-10-24
976 2019-10-25 2,303,016 6,000 0.07 3,418,412,538 27,958,614 12.14 2019-10-23
977 2019-10-24 2,297,016 -4,110 0.07 3,418,412,538 28,023,595 12.20 2019-10-22
978 2019-10-21 2,301,126 4,000 0.07 3,418,412,538 28,211,805 12.26 2019-10-17
979 2019-10-18 2,297,126 -60,000 0.07 3,418,412,538 28,300,592 12.32 2019-10-16
980 2019-10-16 2,357,126 66,000 0.07 3,418,412,538 28,992,650 12.30 2019-10-14
981 2019-10-15 2,291,126 4,000 0.07 3,418,412,538 28,043,382 12.24 2019-10-11
982 2019-10-11 2,287,126 -10,000 0.07 3,418,412,538 27,354,027 11.96 2019-10-09
983 2019-10-10 2,297,126 -10,000 0.07 3,418,412,538 27,473,627 11.96 2019-10-08
984 2019-10-09 2,307,126 8,000 0.07 3,418,412,538 27,362,514 11.86 2019-10-04
985 2019-10-08 2,299,126 -4,000 0.07 3,418,412,538 27,589,512 12.00 2019-10-03
986 2019-10-04 2,303,126 -10,000 0.07 3,418,412,538 27,637,512 12.00 2019-10-02
987 2019-09-30 2,313,126 -4,000 0.07 3,418,412,538 27,387,412 11.84 2019-09-26
988 2019-09-27 2,317,126 8,000 0.07 3,418,412,538 27,203,059 11.74 2019-09-25
989 2019-09-26 2,309,126 24,000 0.07 3,418,412,538 27,432,417 11.88 2019-09-24
990 2019-09-25 2,285,126 12,000 0.07 3,418,412,538 27,832,835 12.18 2019-09-23
991 2019-09-24 2,273,126 10,000 0.07 3,418,412,538 28,550,463 12.56 2019-09-20
992 2019-09-23 2,263,126 6,000 0.07 3,418,412,538 28,198,550 12.46 2019-09-19
993 2019-09-20 2,257,126 8,000 0.07 3,418,412,538 28,168,932 12.48 2019-09-18
994 2019-09-19 2,249,126 40,000 0.07 3,418,412,538 27,889,162 12.40 2019-09-17
995 2019-09-18 2,209,126 40,000 0.06 3,418,412,538 28,011,718 12.68 2019-09-16
996 2019-09-17 2,169,126 -12,000 0.06 3,418,412,538 27,547,900 12.70 2019-09-13
997 2019-09-16 2,181,126 14,000 0.06 3,418,412,538 27,525,810 12.62 2019-09-12
998 2019-09-13 2,167,126 6,000 0.06 3,418,412,538 27,305,788 12.60 2019-09-11
999 2019-09-10 2,161,126 -8,000 0.06 3,418,412,538 26,711,517 12.36 2019-09-06
1000 2019-09-09 2,169,126 2,000 0.06 3,418,412,538 26,463,337 12.20 2019-09-05
1001 2019-09-06 2,167,126 -6,000 0.06 3,418,412,538 26,092,197 12.04 2019-09-04
1002 2019-09-04 2,173,126 12,000 0.06 3,418,412,538 25,773,274 11.86 2019-09-02
1003 2019-09-03 2,161,126 -28,000 0.06 3,418,412,538 26,452,182 12.24 2019-08-30
1004 2019-09-02 2,189,126 4,000 0.06 3,418,412,538 26,444,642 12.08 2019-08-29
1005 2019-08-30 2,185,126 24,000 0.06 3,418,412,538 26,265,215 12.02 2019-08-28
1006 2019-08-28 2,161,126 2,000 0.06 3,418,412,538 25,717,399 11.90 2019-08-26
1007 2019-08-21 2,159,126 -196,000 0.06 3,418,412,538 26,254,972 12.16 2019-08-19
1008 2019-08-20 2,355,126 20,000 0.07 3,418,412,538 27,978,897 11.88 2019-08-16
1009 2019-08-19 2,335,126 40,000 0.07 3,418,412,538 27,320,974 11.70 2019-08-15
1010 2019-08-16 2,295,126 18,000 0.07 3,418,412,538 26,577,559 11.58 2019-08-14
1011 2019-08-15 2,277,126 -26,000 0.07 3,418,412,538 26,369,119 11.58 2019-08-13
1012 2019-08-14 2,303,126 24,000 0.07 3,418,412,538 27,499,324 11.94 2019-08-12
1013 2019-08-13 2,279,126 32,000 0.07 3,418,412,538 27,577,425 12.10 2019-08-09
1014 2019-08-08 2,247,126 2,000 0.07 3,418,412,538 27,280,110 12.14 2019-08-06
1015 2019-08-07 2,245,126 -8,000 0.07 3,418,412,538 28,019,172 12.48 2019-08-05
1016 2019-08-06 2,253,126 8,000 0.07 3,418,412,538 28,704,825 12.74 2019-08-02
1017 2019-08-05 2,245,126 4,000 0.07 3,418,412,538 29,051,930 12.94 2019-08-01
1018 2019-08-02 2,241,126 -2,000 0.07 3,418,412,538 29,179,461 13.02 2019-07-31
1019 2019-08-01 2,243,126 1,700 0.07 3,418,412,538 29,519,538 13.16 2019-07-30
1020 2019-07-31 2,241,426 -2,000 0.07 3,418,412,538 29,407,509 13.12 2019-07-29
1021 2019-07-30 2,243,426 4,000 0.07 3,418,412,538 29,837,566 13.30 2019-07-26
1022 2019-07-29 2,239,426 10,000 0.07 3,418,412,538 29,963,520 13.38 2019-07-25
1023 2019-07-26 2,229,426 2,000 0.07 3,418,412,538 29,829,720 13.38 2019-07-24
1024 2019-07-25 2,227,426 100,000 0.07 3,418,412,538 29,802,960 13.38 2019-07-23
1025 2019-07-24 2,127,426 58,400 0.06 3,418,412,538 28,592,605 13.44 2019-07-22
1026 2019-07-23 2,069,026 -14,000 0.06 3,418,412,538 28,387,037 13.72 2019-07-19
1027 2019-07-18 2,083,026 24,191 0.06 3,418,412,538 28,454,135 13.66 2019-07-16
1028 2019-07-17 2,058,835 -4,000 0.06 3,329,849,550 27,670,742 13.44 2019-07-15
1029 2019-07-16 2,062,835 -4,000 0.06 3,329,849,550 27,889,529 13.52 2019-07-12
1030 2019-07-15 2,066,835 -4,000 0.06 3,329,849,550 28,274,303 13.68 2019-07-11
1031 2019-07-10 2,070,835 6,000 0.06 3,329,849,550 27,624,939 13.34 2019-07-08
1032 2019-07-09 2,064,835 84,000 0.06 3,329,849,550 27,833,976 13.48 2019-07-05
1033 2019-07-04 1,980,835 32,000 0.06 3,329,849,550 27,692,073 13.98 2019-07-02
1034 2019-07-03 1,948,835 56,000 0.06 3,329,849,550 25,880,529 13.28 2019-06-28
1035 2019-07-02 1,892,835 5,706 0.06 3,329,849,550 24,947,565 13.18 2019-06-27
1036 2019-06-27 1,887,129 16,000 0.06 3,329,849,550 24,721,390 13.10 2019-06-25
1037 2019-06-26 1,871,129 6,000 0.06 3,329,849,550 24,848,593 13.28 2019-06-24
1038 2019-06-24 1,865,129 -10,000 0.06 3,329,849,550 25,067,334 13.44 2019-06-20
1039 2019-06-21 1,875,129 8,000 0.06 3,329,849,550 24,826,708 13.24 2019-06-19
1040 2019-06-20 1,867,129 8,000 0.06 3,329,849,550 24,272,677 13.00 2019-06-18
1041 2019-06-19 1,859,129 -4,000 0.06 3,329,849,550 24,205,860 13.02 2019-06-17
1042 2019-06-18 1,863,129 -2,000 0.06 3,329,849,550 24,332,465 13.06 2019-06-14
1043 2019-06-17 1,865,129 2,000 0.06 3,329,849,550 24,694,308 13.24 2019-06-13
1044 2019-06-14 1,863,129 6,456 0.06 3,329,849,550 24,630,565 13.22 2019-06-12
1045 2019-06-13 1,856,673 -2,000 0.06 3,329,849,550 24,693,751 13.30 2019-06-11
1046 2019-06-12 1,858,673 4,000 0.06 3,329,849,550 24,831,871 13.36 2019-06-10
1047 2019-06-10 1,854,673 -350,000 0.06 3,329,849,550 25,854,142 13.94 2019-06-05
1048 2019-06-06 2,204,673 -2,000 0.07 3,329,849,550 30,556,768 13.86 2019-06-04
1049 2019-06-05 2,206,673 8,000 0.07 3,329,849,550 30,187,287 13.68 2019-06-03
1050 2019-06-04 2,198,673 12,000 0.07 3,329,849,550 30,165,794 13.72 2019-05-31
1051 2019-06-03 2,186,673 18,000 0.07 3,329,849,550 30,613,422 14.00 2019-05-30
1052 2019-05-31 2,168,673 2,000 0.07 3,329,849,550 30,231,302 13.94 2019-05-29
1053 2019-05-30 2,166,673 78,000 0.07 3,329,849,550 30,940,090 14.28 2019-05-28
1054 2019-05-29 2,088,673 2,000 0.06 3,329,849,550 29,742,704 14.24 2019-05-27
1055 2019-05-28 2,086,673 6,000 0.06 3,329,849,550 29,672,490 14.22 2019-05-24
1056 2019-05-27 2,080,673 48,000 0.06 3,329,849,550 30,003,305 14.42 2019-05-23
1057 2019-05-24 2,032,673 4,000 0.06 3,329,849,550 29,798,986 14.66 2019-05-22
1058 2019-05-23 2,028,673 6,000 0.06 3,329,849,550 29,902,640 14.74 2019-05-21
1059 2019-05-20 2,022,673 24,000 0.06 3,329,849,550 30,299,642 14.98 2019-05-16
1060 2019-05-17 1,998,673 -10,000 0.06 3,329,849,550 30,139,989 15.08 2019-05-15
1061 2019-05-16 2,008,673 -10,000 0.06 3,329,849,550 29,648,013 14.76 2019-05-14
1062 2019-05-14 2,018,673 -4,000 0.06 3,329,849,550 30,078,228 14.90 2019-05-09
1063 2019-05-10 2,022,673 16,000 0.06 3,329,849,550 30,461,455 15.06 2019-05-08
1064 2019-05-09 2,006,673 46,000 0.06 3,329,849,550 30,822,497 15.36 2019-05-07
1065 2019-05-08 1,960,673 30,000 0.06 3,329,849,550 30,194,364 15.40 2019-05-06
1066 2019-05-03 1,930,673 6,000 0.06 3,329,849,550 30,581,860 15.84 2019-04-30
1067 2019-05-02 1,924,673 6,000 0.06 3,329,849,550 30,409,833 15.80 2019-04-29
1068 2019-04-30 1,918,673 48,000 0.06 3,329,849,550 30,084,793 15.68 2019-04-26
1069 2019-04-29 1,870,673 -2,000 0.06 3,329,849,550 30,080,422 16.08 2019-04-25
1070 2019-04-25 1,872,673 36,000 0.06 3,329,849,550 30,187,489 16.12 2019-04-23
1071 2019-04-24 1,836,673 -73,925 0.06 3,329,849,550 30,011,237 16.34 2019-04-18
1072 2019-04-23 1,910,598 10,000 0.06 3,329,849,550 31,295,595 16.38 2019-04-17
1073 2019-04-17 1,900,598 -162,414 0.06 3,329,849,550 31,169,807 16.40 2019-04-15
1074 2019-04-16 2,063,012 10,000 0.06 3,329,849,550 33,957,178 16.46 2019-04-12
1075 2019-04-15 2,053,012 -2,000 0.06 3,329,849,550 33,710,457 16.42 2019-04-11
1076 2019-04-12 2,055,012 98,000 0.06 3,329,849,550 33,825,498 16.46 2019-04-10
1077 2019-04-11 1,957,012 2,000 0.06 3,329,849,550 32,564,680 16.64 2019-04-09
1078 2019-04-09 1,955,012 196,000 0.06 3,329,849,550 33,000,603 16.88 2019-04-04
1079 2019-04-08 1,759,012 -20,000 0.05 3,329,849,550 29,832,844 16.96 2019-04-03
1080 2019-04-04 1,779,012 2,000 0.05 3,329,849,550 30,172,044 16.96 2019-04-02
1081 2019-04-03 1,777,012 62,000 0.05 3,329,849,550 29,605,020 16.66 2019-04-01
1082 2019-04-02 1,715,012 4,000 0.05 3,329,849,550 28,675,001 16.72 2019-03-29
1083 2019-04-01 1,711,012 -26,000 0.05 3,329,849,550 28,129,037 16.44 2019-03-28
1084 2019-03-28 1,737,012 -4,000 0.05 3,329,849,550 28,243,815 16.26 2019-03-26
1085 2019-03-27 1,741,012 22,000 0.05 3,329,849,550 28,030,293 16.10 2019-03-25
1086 2019-03-25 1,719,012 -4,000 0.05 3,329,849,550 28,501,219 16.58 2019-03-21
1087 2019-03-22 1,723,012 8,000 0.05 3,329,849,550 28,050,635 16.28 2019-03-20
1088 2019-03-21 1,715,012 6,000 0.05 3,329,849,550 28,297,698 16.50 2019-03-19
1089 2019-03-20 1,709,012 -4,000 0.05 3,329,849,550 28,232,878 16.52 2019-03-18
1090 2019-03-15 1,713,012 -3,154 0.05 3,329,849,550 28,161,917 16.44 2019-03-13
1091 2019-03-12 1,716,166 6,000 0.05 3,329,849,550 28,557,002 16.64 2019-03-08
1092 2019-03-08 1,710,166 -4,000 0.05 3,329,849,550 29,380,652 17.18 2019-03-06
1093 2019-03-07 1,714,166 4,000 0.05 3,329,849,550 28,935,122 16.88 2019-03-05
1094 2019-03-06 1,710,166 6,000 0.05 3,329,849,550 28,833,399 16.86 2019-03-04
1095 2019-03-05 1,704,166 -6,000 0.05 3,329,849,550 28,732,239 16.86 2019-03-01
1096 2019-03-04 1,710,166 2,000 0.05 3,329,849,550 28,217,739 16.50 2019-02-28
1097 2019-03-01 1,708,166 -2,000 0.05 3,329,849,550 28,799,679 16.86 2019-02-27
1098 2019-02-28 1,710,166 -2,000 0.05 3,329,849,550 28,867,602 16.88 2019-02-26
1099 2019-02-27 1,712,166 2,000 0.05 3,329,849,550 28,935,605 16.90 2019-02-25
1100 2019-02-26 1,710,166 -2,000 0.05 3,329,849,550 28,662,382 16.76 2019-02-22
1101 2019-02-25 1,712,166 -2,000 0.05 3,329,849,550 28,867,119 16.86 2019-02-21
1102 2019-02-22 1,714,166 -2,000 0.05 3,329,849,550 28,797,989 16.80 2019-02-20
1103 2019-02-21 1,716,166 6,000 0.05 3,329,849,550 28,625,649 16.68 2019-02-19
1104 2019-02-20 1,710,166 -4,000 0.05 3,329,849,550 28,696,585 16.78 2019-02-18
1105 2019-02-19 1,714,166 4,000 0.05 3,329,849,550 28,420,872 16.58 2019-02-15
1106 2019-02-18 1,710,166 -32,000 0.05 3,329,849,550 28,730,789 16.80 2019-02-14
1107 2019-02-15 1,742,166 -10,000 0.05 3,329,849,550 29,024,486 16.66 2019-02-13
1108 2019-02-14 1,752,166 4,000 0.05 3,329,849,550 28,385,089 16.20 2019-02-12
1109 2019-02-13 1,748,166 4,000 0.05 3,329,849,550 28,250,363 16.16 2019-02-11
1110 2019-02-12 1,744,166 -54,000 0.05 3,329,849,550 27,906,656 16.00 2019-02-08
1111 2019-02-11 1,798,166 6,000 0.05 3,329,849,550 28,195,243 15.68 2019-02-01
1112 2019-02-08 1,792,166 28,000 0.05 3,329,849,550 27,778,573 15.50 2019-01-31
1113 2019-01-31 1,764,166 -6,000 0.05 3,329,849,550 27,027,023 15.32 2019-01-29
1114 2019-01-30 1,770,166 2,000 0.05 3,329,849,550 27,154,346 15.34 2019-01-28
1115 2019-01-29 1,768,166 10,000 0.05 3,329,849,550 27,335,846 15.46 2019-01-25
1116 2019-01-24 1,758,166 6,000 0.05 3,329,849,550 27,110,920 15.42 2019-01-22
1117 2019-01-23 1,752,166 -6,000 0.05 3,329,849,550 27,088,486 15.46 2019-01-21
1118 2019-01-22 1,758,166 -6,000 0.05 3,329,849,550 27,005,430 15.36 2019-01-18
1119 2019-01-21 1,764,166 -6,000 0.05 3,329,849,550 26,956,456 15.28 2019-01-17
1120 2019-01-18 1,770,166 -12,000 0.05 3,329,849,550 26,800,313 15.14 2019-01-16
1121 2019-01-16 1,782,166 -2,000 0.05 3,329,849,550 26,447,343 14.84 2019-01-14
1122 2019-01-11 1,784,166 -18,000 0.05 3,329,849,550 26,833,857 15.04 2019-01-09
1123 2019-01-10 1,802,166 -14,000 0.05 3,329,849,550 26,599,970 14.76 2019-01-08
1124 2019-01-09 1,816,166 -74,000 0.05 3,329,849,550 26,334,407 14.50 2019-01-07
1125 2019-01-08 1,890,166 38,000 0.06 3,329,849,550 26,840,357 14.20 2019-01-04
1126 2019-01-07 1,852,166 -14,000 0.06 3,329,849,550 26,411,887 14.26 2019-01-03
1127 2019-01-04 1,866,166 10,000 0.06 3,329,849,550 26,126,324 14.00 2019-01-02
1128 2019-01-03 1,856,166 -10,000 0.06 3,329,849,550 25,986,324 14.00 2018-12-28
1129 2019-01-02 1,866,166 -6,000 0.06 3,329,849,550 25,977,031 13.92 2018-12-27
1130 2018-12-28 1,872,166 82,000 0.06 3,329,849,550 25,948,221 13.86 2018-12-21
1131 2018-12-27 1,790,166 -200 0.05 3,329,849,550 25,706,784 14.36 2018-12-20
1132 2018-12-20 1,790,366 22,000 0.05 3,329,849,550 25,745,463 14.38 2018-12-18
1133 2018-12-18 1,768,366 12,000 0.05 3,329,849,550 25,641,307 14.50 2018-12-14
1134 2018-12-14 1,756,366 -2,000 0.05 3,329,849,550 25,361,925 14.44 2018-12-12
1135 2018-12-13 1,758,366 -2,000 0.05 3,329,849,550 25,285,303 14.38 2018-12-11
1136 2018-12-12 1,760,366 4,000 0.05 3,329,849,550 25,208,441 14.32 2018-12-10
1137 2018-12-10 1,756,366 -4,000 0.05 3,329,849,550 25,959,089 14.78 2018-12-06
1138 2018-12-07 1,760,366 -4,000 0.05 3,329,849,550 26,757,563 15.20 2018-12-05
1139 2018-12-06 1,764,366 -16,000 0.05 3,329,849,550 27,171,236 15.40 2018-12-04
1140 2018-12-05 1,780,366 20,000 0.05 3,329,849,550 26,456,239 14.86 2018-12-03
1141 2018-12-04 1,760,366 2,000 0.05 3,329,849,550 25,032,405 14.22 2018-11-30
1142 2018-12-03 1,758,366 10,000 0.05 3,329,849,550 25,144,634 14.30 2018-11-29
1143 2018-11-26 1,748,366 -8,000 0.05 3,329,849,550 25,071,568 14.34 2018-11-22
1144 2018-11-23 1,756,366 6,000 0.05 3,329,849,550 25,326,798 14.42 2018-11-21
1145 2018-11-22 1,750,366 -2,000 0.05 3,329,849,550 25,555,344 14.60 2018-11-20
1146 2018-11-21 1,752,366 -4,000 0.05 3,329,849,550 26,145,301 14.92 2018-11-19
1147 2018-11-20 1,756,366 -82,000 0.05 3,329,849,550 25,923,962 14.76 2018-11-16
1148 2018-11-15 1,838,366 -77,008 0.06 3,329,849,550 26,325,401 14.32 2018-11-13
1149 2018-11-14 1,915,374 -6,000 0.06 3,324,625,825 26,738,621 13.96 2018-11-12
1150 2018-11-13 1,921,374 8,000 0.06 3,324,625,825 26,707,099 13.90 2018-11-09
1151 2018-11-12 1,913,374 60,000 0.06 3,324,625,825 26,940,306 14.08 2018-11-08
1152 2018-11-09 1,853,374 40,000 0.06 3,324,625,825 25,836,034 13.94 2018-11-07
1153 2018-11-08 1,813,374 30,000 0.05 3,324,625,825 25,169,631 13.88 2018-11-06
1154 2018-11-06 1,783,374 -318,000 0.05 3,324,625,825 25,395,246 14.24 2018-11-02
1155 2018-11-05 2,101,374 -72,000 0.06 3,324,625,825 28,284,494 13.46 2018-11-01
1156 2018-11-02 2,173,374 120,000 0.07 3,324,625,825 28,992,809 13.34 2018-10-31
1157 2018-11-01 2,053,374 20,000 0.06 3,324,625,825 26,899,199 13.10 2018-10-30
1158 2018-10-31 2,033,374 90,000 0.06 3,324,625,825 26,921,872 13.24 2018-10-29
1159 2018-10-30 1,943,374 160,000 0.06 3,324,625,825 25,769,139 13.26 2018-10-26
1160 2018-10-29 1,783,374 4,000 0.05 3,324,625,825 24,182,551 13.56 2018-10-25
1161 2018-10-25 1,779,374 -54,000 0.05 3,324,625,825 24,484,186 13.76 2018-10-23
1162 2018-10-24 1,833,374 24,000 0.06 3,324,625,825 25,777,238 14.06 2018-10-22
1163 2018-10-23 1,809,374 -16,000 0.05 3,324,625,825 25,439,798 14.06 2018-10-19
1164 2018-10-22 1,825,374 -44,000 0.05 3,324,625,825 24,898,101 13.64 2018-10-18
1165 2018-10-18 1,869,374 2,000 0.06 3,324,625,825 24,862,674 13.30 2018-10-15
1166 2018-10-16 1,867,374 -12,000 0.06 3,324,625,825 25,284,244 13.54 2018-10-12
1167 2018-10-15 1,879,374 -102,000 0.06 3,324,625,825 25,070,849 13.34 2018-10-11
1168 2018-10-10 1,981,374 2,000 0.06 3,324,625,825 27,858,118 14.06 2018-10-08
1169 2018-10-09 1,979,374 2,000 0.06 3,324,625,825 28,265,461 14.28 2018-10-05
1170 2018-10-08 1,977,374 24,000 0.06 3,324,625,825 28,474,186 14.40 2018-10-04
1171 2018-10-05 1,953,374 -6,000 0.06 3,324,625,825 28,558,328 14.62 2018-10-03
1172 2018-10-04 1,959,374 16,000 0.06 3,324,625,825 28,606,860 14.60 2018-10-02
1173 2018-09-28 1,943,374 -6,000 0.06 3,324,625,825 28,645,333 14.74 2018-09-26
1174 2018-09-24 1,949,374 8,000 0.06 3,324,625,825 29,045,673 14.90 2018-09-20
1175 2018-09-21 1,941,374 -4,000 0.06 3,324,625,825 29,431,230 15.16 2018-09-19
1176 2018-09-20 1,945,374 4,000 0.06 3,324,625,825 29,608,592 15.22 2018-09-18
1177 2018-09-18 1,941,374 -2,000 0.06 3,324,625,825 29,664,195 15.28 2018-09-14
1178 2018-09-17 1,943,374 -2,000 0.06 3,324,625,825 29,500,417 15.18 2018-09-13
1179 2018-09-14 1,945,374 -4,000 0.06 3,324,625,825 28,674,813 14.74 2018-09-12
1180 2018-09-13 1,949,374 -10,000 0.06 3,324,625,825 28,967,698 14.86 2018-09-11
1181 2018-09-12 1,959,374 20,000 0.06 3,324,625,825 29,233,860 14.92 2018-09-10
1182 2018-09-11 1,939,374 22,000 0.06 3,324,625,825 29,594,847 15.26 2018-09-07
1183 2018-09-10 1,917,374 -26,000 0.06 3,324,625,825 27,878,618 14.54 2018-09-06
1184 2018-09-07 1,943,374 50,000 0.06 3,324,625,825 28,917,405 14.88 2018-09-05
1185 2018-09-06 1,893,374 58,000 0.06 3,324,625,825 29,120,092 15.38 2018-09-04
1186 2018-09-05 1,835,374 38,000 0.06 3,324,625,825 28,485,004 15.52 2018-09-03
1187 2018-09-04 1,797,374 12,000 0.05 3,324,625,825 28,793,931 16.02 2018-08-31
1188 2018-09-03 1,785,374 -2,000 0.05 3,324,625,825 28,708,814 16.08 2018-08-30
1189 2018-08-31 1,787,374 -6,000 0.05 3,324,625,825 28,705,226 16.06 2018-08-29
1190 2018-08-30 1,793,374 2,000 0.05 3,324,625,825 28,622,249 15.96 2018-08-28
1191 2018-08-29 1,791,374 -16,000 0.05 3,324,625,825 28,590,329 15.96 2018-08-27
1192 2018-08-28 1,807,374 4,000 0.05 3,324,625,825 27,905,855 15.44 2018-08-24
1193 2018-08-27 1,803,374 6,000 0.05 3,324,625,825 28,168,702 15.62 2018-08-23
1194 2018-08-24 1,797,374 6,000 0.05 3,324,625,825 28,757,984 16.00 2018-08-22
1195 2018-08-23 1,791,374 -234,000 0.05 3,324,625,825 28,339,537 15.82 2018-08-21
1196 2018-08-22 2,025,374 12,000 0.06 3,324,625,825 31,150,252 15.38 2018-08-20
1197 2018-08-21 2,013,374 144,000 0.06 3,324,625,825 30,764,355 15.28 2018-08-17
1198 2018-08-20 1,869,374 10,000 0.06 3,324,625,825 28,676,197 15.34 2018-08-16
1199 2018-08-17 1,859,374 30,000 0.06 3,324,625,825 28,745,922 15.46 2018-08-15
1200 2018-08-16 1,829,374 -20,000 0.06 3,324,625,825 28,867,522 15.78 2018-08-14
1201 2018-08-15 1,849,374 52,000 0.06 3,324,625,825 29,109,147 15.74 2018-08-13
1202 2018-08-13 1,797,374 -2,000 0.05 3,324,625,825 29,512,881 16.42 2018-08-09
1203 2018-08-10 1,799,374 -8,000 0.05 3,324,625,825 29,257,821 16.26 2018-08-08
1204 2018-08-09 1,807,374 -12,000 0.05 3,324,625,825 29,134,869 16.12 2018-08-07
1205 2018-08-08 1,819,374 -62,000 0.05 3,324,625,825 28,855,272 15.86 2018-08-06
1206 2018-08-07 1,881,374 106,000 0.06 3,324,625,825 29,612,827 15.74 2018-08-03
1207 2018-08-06 1,775,374 -8,000 0.05 3,324,625,825 28,086,417 15.82 2018-08-02
1208 2018-08-03 1,783,374 4,000 0.05 3,324,625,825 28,854,991 16.18 2018-08-01
1209 2018-08-02 1,779,374 8,000 0.05 3,324,625,825 28,897,034 16.24 2018-07-31
1210 2018-08-01 1,771,374 6,000 0.05 3,324,625,825 28,873,396 16.30 2018-07-30
1211 2018-07-30 1,765,374 40,110 0.05 3,324,625,825 28,316,599 16.04 2018-07-26
1212 2018-07-27 1,725,264 2,000 0.05 3,324,625,825 27,569,719 15.98 2018-07-25
1213 2018-07-26 1,723,264 10,000 0.05 3,324,625,825 27,399,898 15.90 2018-07-24
1214 2018-07-25 1,713,264 -182,000 0.05 3,324,625,825 27,206,632 15.88 2018-07-23
1215 2018-07-24 1,895,264 124,000 0.06 3,324,625,825 29,376,592 15.50 2018-07-20
1216 2018-07-23 1,771,264 18,000 0.05 3,324,625,825 27,348,316 15.44 2018-07-19
1217 2018-07-20 1,753,264 20,000 0.05 3,324,625,825 27,315,853 15.58 2018-07-18
1218 2018-07-18 1,733,264 10,000 0.05 3,324,625,825 27,073,584 15.62 2018-07-16
1219 2018-07-17 1,723,264 3,192 0.05 3,324,625,825 27,124,175 15.74 2018-07-13
1220 2018-07-16 1,720,072 32,000 0.05 3,277,619,310 27,177,138 15.80 2018-07-12
1221 2018-07-13 1,688,072 -2,000 0.05 3,277,619,310 26,941,629 15.96 2018-07-11
1222 2018-07-12 1,690,072 8,000 0.05 3,277,619,310 27,108,755 16.04 2018-07-10
1223 2018-07-11 1,682,072 -12,000 0.05 3,277,619,310 26,744,945 15.90 2018-07-09
1224 2018-07-06 1,694,072 -6,000 0.05 3,277,619,310 26,766,338 15.80 2018-07-04
1225 2018-07-05 1,700,072 4,000 0.05 3,277,619,310 27,201,152 16.00 2018-07-03
1226 2018-07-04 1,696,072 4,000 0.05 3,277,619,310 27,035,388 15.94 2018-06-29
1227 2018-07-03 1,692,072 -78,000 0.05 3,277,619,310 26,531,689 15.68 2018-06-28
1228 2018-06-29 1,770,072 34,000 0.05 3,277,619,310 28,037,940 15.84 2018-06-27
1229 2018-06-28 1,736,072 26,000 0.05 3,277,619,310 27,846,595 16.04 2018-06-26
1230 2018-06-26 1,710,072 10,000 0.05 3,277,619,310 28,387,195 16.60 2018-06-22
1231 2018-06-25 1,700,072 10,000 0.05 3,277,619,310 28,153,192 16.56 2018-06-21
1232 2018-06-22 1,690,072 2,000 0.05 3,277,619,310 28,190,401 16.68 2018-06-20
1233 2018-06-21 1,688,072 -20,000 0.05 3,277,619,310 27,988,234 16.58 2018-06-19
1234 2018-06-20 1,708,072 8,000 0.05 3,277,619,310 29,413,000 17.22 2018-06-15
1235 2018-06-14 1,700,072 -10,000 0.05 3,277,619,310 29,581,253 17.40 2018-06-12
1236 2018-06-13 1,710,072 -14,000 0.05 3,277,619,310 29,857,857 17.46 2018-06-11
1237 2018-06-12 1,724,072 8,000 0.05 3,277,619,310 29,688,520 17.22 2018-06-08
1238 2018-06-11 1,716,072 24,000 0.05 3,277,619,310 30,134,224 17.56 2018-06-07
1239 2018-06-08 1,692,072 -4,000 0.05 3,277,619,310 30,897,235 18.26 2018-06-06
1240 2018-06-07 1,696,072 4,000 0.05 3,277,619,310 30,766,746 18.14 2018-06-05
1241 2018-06-06 1,692,072 6,000 0.05 3,277,619,310 30,558,820 18.06 2018-06-04
1242 2018-06-05 1,686,072 2,000 0.05 3,277,619,310 30,045,803 17.82 2018-06-01
1243 2018-06-04 1,684,072 -6,000 0.05 3,277,619,310 30,144,889 17.90 2018-05-31
1244 2018-06-01 1,690,072 -6,000 0.05 3,277,619,310 29,779,069 17.62 2018-05-30
1245 2018-05-31 1,696,072 54,000 0.05 3,277,619,310 30,495,375 17.98 2018-05-29
1246 2018-05-30 1,642,072 2,000 0.05 3,277,619,310 29,885,710 18.20 2018-05-28
1247 2018-05-29 1,640,072 6,000 0.05 3,277,619,310 29,882,112 18.22 2018-05-25
1248 2018-05-28 1,634,072 -8,000 0.05 3,277,619,310 29,805,473 18.24 2018-05-24
1249 2018-05-25 1,642,072 12,000 0.05 3,277,619,310 30,082,759 18.32 2018-05-23
1250 2018-05-24 1,630,072 14,000 0.05 3,277,619,310 30,808,361 18.90 2018-05-21
1251 2018-05-23 1,616,072 -12,500 0.05 3,277,619,310 29,574,118 18.30 2018-05-18
1252 2018-05-21 1,628,572 -4,000 0.05 3,277,619,310 29,314,296 18.00 2018-05-17
1253 2018-05-18 1,632,572 20,000 0.05 3,277,619,310 29,647,508 18.16 2018-05-16
1254 2018-05-17 1,612,572 12,000 0.05 3,277,619,310 29,252,056 18.14 2018-05-15
1255 2018-05-16 1,600,572 -6,000 0.05 3,277,619,310 29,194,433 18.24 2018-05-14
1256 2018-05-15 1,606,572 -492,000 0.05 3,277,619,310 28,725,507 17.88 2018-05-11
1257 2018-05-14 2,098,572 -232,000 0.06 3,277,619,310 36,683,039 17.48 2018-05-10
1258 2018-05-11 2,330,572 260,000 0.07 3,277,619,310 40,458,730 17.36 2018-05-09
1259 2018-05-10 2,070,572 -10,000 0.06 3,277,619,310 35,862,307 17.32 2018-05-08
1260 2018-05-09 2,080,572 2,000 0.06 3,277,619,310 35,744,227 17.18 2018-05-07
1261 2018-05-08 2,078,572 510,000 0.06 3,277,619,310 35,543,581 17.10 2018-05-04
1262 2018-05-07 1,568,572 -4,000 0.05 3,277,619,310 27,230,410 17.36 2018-05-03
1263 2018-05-03 1,572,572 2,000 0.05 3,277,619,310 27,771,622 17.66 2018-04-30
1264 2018-05-02 1,570,572 -24,000 0.05 3,277,619,310 27,202,307 17.32 2018-04-27
1265 2018-04-30 1,594,572 10,000 0.05 3,277,619,310 27,203,398 17.06 2018-04-26
1266 2018-04-26 1,584,572 -24,000 0.05 3,277,619,310 27,318,021 17.24 2018-04-24
1267 2018-04-25 1,608,572 38,000 0.05 3,277,619,310 27,538,753 17.12 2018-04-23
1268 2018-04-24 1,570,572 -200,000 0.05 3,277,619,310 26,951,016 17.16 2018-04-20
1269 2018-04-23 1,770,572 -6,000 0.05 3,277,619,310 30,807,953 17.40 2018-04-19
1270 2018-04-20 1,776,572 4,000 0.05 3,277,619,310 30,414,913 17.12 2018-04-18
1271 2018-04-19 1,772,572 34,000 0.05 3,277,619,310 30,559,141 17.24 2018-04-17
1272 2018-04-18 1,738,572 -4,000 0.05 3,277,619,310 30,181,610 17.36 2018-04-16
1273 2018-04-17 1,742,572 2,000 0.05 3,277,619,310 30,634,416 17.58 2018-04-13
1274 2018-04-16 1,740,572 -108,000 0.05 3,277,619,310 30,703,690 17.64 2018-04-12
1275 2018-04-12 1,848,572 -532,000 0.06 3,277,619,310 32,941,553 17.82 2018-04-10
1276 2018-04-11 2,380,572 -216,000 0.07 3,277,619,310 41,898,067 17.60 2018-04-09
1277 2018-04-10 2,596,572 189,443 0.08 3,277,619,310 44,609,107 17.18 2018-04-06
1278 2018-04-09 2,407,129 204,000 0.07 3,277,619,310 41,402,619 17.20 2018-04-04
1279 2018-04-06 2,203,129 -372,345 0.07 3,277,619,310 38,775,070 17.60 2018-04-03
1280 2018-04-04 2,575,474 92,000 0.08 3,277,619,310 44,555,700 17.30 2018-03-29
1281 2018-04-03 2,483,474 66,000 0.08 3,277,619,310 43,162,778 17.38 2018-03-28
1282 2018-03-29 2,417,474 6,000 0.07 3,277,619,310 42,740,940 17.68 2018-03-27
1283 2018-03-28 2,411,474 466,000 0.07 3,277,619,310 42,249,024 17.52 2018-03-26
1284 2018-03-27 1,945,474 2,000 0.06 3,277,619,310 34,629,437 17.80 2018-03-23
1285 2018-03-26 1,943,474 -68,000 0.06 3,277,619,310 35,604,444 18.32 2018-03-22
1286 2018-03-23 2,011,474 -2,000 0.06 3,277,619,310 36,970,892 18.38 2018-03-21
1287 2018-03-22 2,013,474 -66,000 0.06 3,277,619,310 37,047,922 18.40 2018-03-20
1288 2018-03-21 2,079,474 -20,000 0.06 3,277,619,310 38,553,448 18.54 2018-03-19
1289 2018-03-20 2,099,474 -10,000 0.06 3,277,619,310 38,042,469 18.12 2018-03-16
1290 2018-03-19 2,109,474 20,000 0.06 3,277,619,310 38,265,858 18.14 2018-03-15
1291 2018-03-16 2,089,474 -2,000 0.06 3,277,619,310 38,237,374 18.30 2018-03-14
1292 2018-03-15 2,091,474 2,000 0.06 3,277,619,310 38,817,757 18.56 2018-03-13
1293 2018-03-14 2,089,474 -6,000 0.06 3,277,619,310 38,906,006 18.62 2018-03-12
1294 2018-03-13 2,095,474 -12,000 0.06 3,277,619,310 38,682,450 18.46 2018-03-09
1295 2018-03-12 2,107,474 -20,000 0.06 3,277,619,310 38,060,980 18.06 2018-03-08
1296 2018-03-08 2,127,474 2,000 0.06 3,277,619,310 38,294,532 18.00 2018-03-06
1297 2018-03-07 2,125,474 -6,000 0.06 3,277,619,310 37,705,909 17.74 2018-03-05
1298 2018-03-06 2,131,474 34,000 0.07 3,277,619,310 38,537,050 18.08 2018-03-02
1299 2018-03-05 2,097,474 -4,000 0.06 3,277,619,310 38,341,825 18.28 2018-03-01
1300 2018-03-02 2,101,474 2,000 0.06 3,277,619,310 38,499,004 18.32 2018-02-28
1301 2018-03-01 2,099,474 10,000 0.06 3,277,619,310 38,840,269 18.50 2018-02-27
1302 2018-02-28 2,089,474 42,000 0.06 3,277,619,310 38,655,269 18.50 2018-02-26
1303 2018-02-27 2,047,474 46,544 0.06 3,277,619,310 38,451,562 18.78 2018-02-23
1304 2018-02-26 2,000,930 12,000 0.06 3,277,619,310 37,377,372 18.68 2018-02-22
1305 2018-02-23 1,988,930 -6,000 0.06 3,277,619,310 37,749,891 18.98 2018-02-21
1306 2018-02-22 1,994,930 -28,000 0.06 3,277,619,310 37,145,597 18.62 2018-02-20
1307 2018-02-21 2,022,930 -130,000 0.06 3,277,619,310 36,493,657 18.04 2018-02-14
1308 2018-02-20 2,152,930 84,000 0.07 3,277,619,310 38,623,564 17.94 2018-02-13
1309 2018-02-14 2,068,930 66,000 0.06 3,277,619,310 36,992,468 17.88 2018-02-12
1310 2018-02-13 2,002,930 -170,000 0.06 3,277,619,310 35,612,095 17.78 2018-02-09
1311 2018-02-12 2,172,930 176,000 0.07 3,277,619,310 39,677,702 18.26 2018-02-08
1312 2018-02-09 1,996,930 -88,000 0.06 3,277,619,310 36,543,819 18.30 2018-02-07
1313 2018-02-08 2,084,930 13,341 0.06 3,277,619,310 38,779,698 18.60 2018-02-06
1314 2018-02-07 2,071,589 -10,000 0.06 3,277,619,310 39,774,509 19.20 2018-02-05
1315 2018-02-06 2,081,589 126,000 0.06 3,277,619,310 40,257,931 19.34 2018-02-02
1316 2018-02-05 1,955,589 -10,000 0.06 3,277,619,310 39,894,016 20.40 2018-02-01
1317 2018-02-02 1,965,589 2,000 0.06 3,277,619,310 40,687,692 20.70 2018-01-31
1318 2018-02-01 1,963,589 -58,000 0.06 3,277,619,310 40,744,472 20.75 2018-01-30
1319 2018-01-30 2,021,589 54,000 0.06 3,277,619,310 43,262,005 21.40 2018-01-26
1320 2018-01-29 1,967,589 -92,000 0.06 3,277,619,310 42,204,784 21.45 2018-01-25
1321 2018-01-26 2,059,589 200,000 0.06 3,277,619,310 43,663,287 21.20 2018-01-24
1322 2018-01-25 1,859,589 -58,000 0.06 3,277,619,310 39,702,225 21.35 2018-01-23
1323 2018-01-24 1,917,589 12,000 0.06 3,277,619,310 40,461,128 21.10 2018-01-22
1324 2018-01-23 1,905,589 -76,000 0.06 3,277,619,310 40,207,928 21.10 2018-01-19
1325 2018-01-22 1,981,589 82,000 0.06 3,277,619,310 42,207,846 21.30 2018-01-18
1326 2018-01-19 1,899,589 250,000 0.06 3,277,619,310 40,366,266 21.25 2018-01-17
1327 2018-01-18 1,649,589 201,695 0.05 3,277,619,310 34,476,410 20.90 2018-01-16
1328 2018-01-17 1,447,894 -10,000 0.04 3,277,619,310 29,464,643 20.35 2018-01-15
1329 2018-01-16 1,457,894 6,000 0.04 3,277,619,310 29,522,354 20.25 2018-01-12
1330 2018-01-15 1,451,894 12,000 0.04 3,277,619,310 29,183,069 20.10 2018-01-11
1331 2018-01-12 1,439,894 12,000 0.04 3,277,619,310 29,229,848 20.30 2018-01-10
1332 2018-01-11 1,427,894 6,000 0.04 3,277,619,310 29,557,406 20.70 2018-01-09
1333 2018-01-10 1,421,894 2,000 0.04 3,277,619,310 29,646,490 20.85 2018-01-08
1334 2018-01-09 1,419,894 -12,000 0.04 3,277,619,310 29,604,790 20.85 2018-01-05
1335 2018-01-08 1,431,894 2,000 0.04 3,277,619,310 30,069,774 21.00 2018-01-04
1336 2018-01-05 1,429,894 -8,000 0.04 3,277,619,310 29,956,279 20.95 2018-01-03
1337 2018-01-03 1,437,894 -18,000 0.04 3,277,619,310 29,404,932 20.45 2017-12-29
1338 2018-01-02 1,455,894 -108,000 0.04 3,277,619,310 29,409,059 20.20 2017-12-28
1339 2017-12-29 1,563,894 -42,000 0.05 3,277,619,310 31,121,491 19.90 2017-12-27
1340 2017-12-28 1,605,894 -2,000 0.05 3,277,619,310 31,860,937 19.84 2017-12-22
1341 2017-12-22 1,607,894 14,000 0.05 3,277,619,310 32,157,880 20.00 2017-12-20
1342 2017-12-21 1,593,894 2,000 0.05 3,277,619,310 31,957,575 20.05 2017-12-19
1343 2017-12-20 1,591,894 -2,000 0.05 3,277,619,310 31,487,663 19.78 2017-12-18
1344 2017-12-19 1,593,894 2,000 0.05 3,277,619,310 31,367,834 19.68 2017-12-15
1345 2017-12-18 1,591,894 23,700 0.05 3,277,619,310 31,837,880 20.00 2017-12-14
1346 2017-12-15 1,568,194 6,000 0.05 3,277,619,310 31,520,699 20.10 2017-12-13
1347 2017-12-14 1,562,194 52,000 0.05 3,277,619,310 31,025,173 19.86 2017-12-12
1348 2017-12-13 1,510,194 104,000 0.05 3,277,619,310 29,750,822 19.70 2017-12-11
1349 2017-12-12 1,406,194 8,000 0.04 3,277,619,310 27,814,517 19.78 2017-12-08
1350 2017-12-11 1,398,194 6,000 0.04 3,277,619,310 27,600,350 19.74 2017-12-07
1351 2017-12-08 1,392,194 -12,000 0.04 3,277,619,310 28,052,709 20.15 2017-12-06
1352 2017-12-07 1,404,194 6,000 0.04 3,277,619,310 28,926,396 20.60 2017-12-05
1353 2017-12-06 1,398,194 12,000 0.04 3,277,619,310 28,872,706 20.65 2017-12-04
1354 2017-12-05 1,386,194 8,000 0.04 3,277,619,310 28,624,906 20.65 2017-12-01
1355 2017-12-04 1,378,194 12,000 0.04 3,277,619,310 27,770,609 20.15 2017-11-30
1356 2017-12-01 1,366,194 8,000 0.04 3,277,619,310 28,211,906 20.65 2017-11-29
1357 2017-11-30 1,358,194 -50,000 0.04 3,277,619,310 28,182,526 20.75 2017-11-28
1358 2017-11-28 1,408,194 16,000 0.04 3,277,619,310 29,853,713 21.20 2017-11-24
1359 2017-11-27 1,392,194 -8,000 0.04 3,277,619,310 29,027,245 20.85 2017-11-23
1360 2017-11-24 1,400,194 44,000 0.04 3,277,619,310 29,194,045 20.85 2017-11-22
1361 2017-11-23 1,356,194 4,000 0.04 3,277,619,310 27,666,358 20.40 2017-11-21
1362 2017-11-22 1,352,194 -4,000 0.04 3,277,619,310 27,787,587 20.55 2017-11-20
1363 2017-11-21 1,356,194 -16,000 0.04 3,277,619,310 27,801,977 20.50 2017-11-17
1364 2017-11-20 1,372,194 202,000 0.04 3,277,619,310 28,953,293 21.10 2017-11-16
1365 2017-11-17 1,170,194 -8,000 0.04 3,277,619,310 26,621,914 22.75 2017-11-15
1366 2017-11-16 1,178,194 18,518 0.04 3,277,619,310 26,862,823 22.80 2017-11-14
1367 2017-11-15 1,159,676 2,000 0.04 3,172,077,487 26,208,678 22.60 2017-11-13
1368 2017-11-14 1,157,676 6,000 0.04 3,172,077,487 26,337,129 22.75 2017-11-10
1369 2017-11-13 1,151,676 2,000 0.04 3,172,077,487 26,891,635 23.35 2017-11-09
1370 2017-11-10 1,149,676 -6,000 0.04 3,172,077,487 26,959,902 23.45 2017-11-08
1371 2017-11-09 1,155,676 6,000 0.04 3,172,077,487 27,389,521 23.70 2017-11-07
1372 2017-11-08 1,149,676 -6,000 0.04 3,172,077,487 27,189,837 23.65 2017-11-06
1373 2017-11-06 1,155,676 -4,000 0.04 3,172,077,487 27,736,224 24.00 2017-11-02
1374 2017-11-03 1,159,676 2,000 0.04 3,172,077,487 28,064,159 24.20 2017-11-01
1375 2017-11-02 1,157,676 -4,000 0.04 3,172,077,487 28,247,294 24.40 2017-10-31
1376 2017-10-31 1,161,676 4,200 0.04 3,172,077,487 28,751,481 24.75 2017-10-27
1377 2017-10-30 1,157,476 6,000 0.04 3,172,077,487 28,473,910 24.60 2017-10-26
1378 2017-10-27 1,151,476 -6,000 0.04 3,172,077,487 28,326,310 24.60 2017-10-25
1379 2017-10-26 1,157,476 -2,000 0.04 3,172,077,487 28,531,783 24.65 2017-10-24
1380 2017-10-25 1,159,476 -18,000 0.04 3,172,077,487 29,334,743 25.30 2017-10-23
1381 2017-10-24 1,177,476 34,000 0.04 3,172,077,487 29,378,026 24.95 2017-10-20
1382 2017-10-23 1,143,476 -12,000 0.04 3,172,077,487 27,672,119 24.20 2017-10-19
1383 2017-10-20 1,155,476 -4,000 0.04 3,172,077,487 28,366,936 24.55 2017-10-18
1384 2017-10-19 1,159,476 2,000 0.04 3,172,077,487 28,233,241 24.35 2017-10-17
1385 2017-10-18 1,157,476 -8,000 0.04 3,172,077,487 28,068,793 24.25 2017-10-16
1386 2017-10-17 1,165,476 -2,000 0.04 3,172,077,487 28,146,245 24.15 2017-10-13
1387 2017-10-16 1,167,476 6,000 0.04 3,172,077,487 27,552,434 23.60 2017-10-12
1388 2017-10-13 1,161,476 34,000 0.04 3,172,077,487 27,468,907 23.65 2017-10-11
1389 2017-10-10 1,127,476 12,000 0.04 3,172,077,487 27,228,545 24.15 2017-10-06
1390 2017-10-06 1,115,476 -34,000 0.04 3,172,077,487 26,994,519 24.20 2017-10-03
1391 2017-10-04 1,149,476 2,000 0.04 3,172,077,487 27,702,372 24.10 2017-09-29
1392 2017-10-03 1,147,476 8,000 0.04 3,172,077,487 27,080,434 23.60 2017-09-28
1393 2017-09-29 1,139,476 -16,000 0.04 3,172,077,487 27,062,555 23.75 2017-09-27
1394 2017-09-28 1,155,476 10,000 0.04 3,172,077,487 27,327,007 23.65 2017-09-26
1395 2017-09-27 1,145,476 -98,204 0.04 3,172,077,487 26,689,591 23.30 2017-09-25
1396 2017-09-26 1,243,680 38,000 0.04 3,172,077,487 29,723,952 23.90 2017-09-22
1397 2017-09-25 1,205,680 30,000 0.04 3,172,077,487 30,142,000 25.00 2017-09-21
1398 2017-09-22 1,175,680 6,000 0.04 3,172,077,487 31,743,360 27.00 2017-09-20
1399 2017-09-21 1,169,680 6,000 0.04 3,172,077,487 31,639,844 27.05 2017-09-19
1400 2017-09-20 1,163,680 108,000 0.04 3,172,077,487 30,895,704 26.55 2017-09-18
1401 2017-09-19 1,055,680 24,000 0.03 3,172,077,487 27,025,408 25.60 2017-09-15
1402 2017-09-18 1,031,680 18,000 0.03 3,172,077,487 26,307,840 25.50 2017-09-14
1403 2017-09-15 1,013,680 16,000 0.03 3,172,077,487 26,152,944 25.80 2017-09-13
1404 2017-09-14 997,680 52,000 0.03 3,172,077,487 25,540,608 25.60 2017-09-12
1405 2017-09-13 945,680 28,000 0.03 3,172,077,487 24,256,692 25.65 2017-09-11
1406 2017-09-12 917,680 -2,840 0.03 3,172,077,487 23,309,072 25.40 2017-09-08
1407 2017-09-11 920,520 -2,000 0.03 3,172,077,487 23,335,182 25.35 2017-09-07
1408 2017-09-07 922,520 -16,000 0.03 3,172,077,487 23,247,504 25.20 2017-09-05
1409 2017-09-06 938,520 -24,000 0.03 3,172,077,487 23,556,852 25.10 2017-09-04
1410 2017-09-05 962,520 -50,000 0.03 3,172,077,487 24,544,260 25.50 2017-09-01
1411 2017-09-04 1,012,520 206,000 0.03 3,172,077,487 25,920,512 25.60 2017-08-31
1412 2017-09-01 806,520 4,000 0.03 3,172,077,487 19,437,132 24.10 2017-08-30
1413 2017-08-31 802,520 -16,000 0.03 3,172,077,487 19,220,354 23.95 2017-08-29
1414 2017-08-30 818,520 -6,000 0.03 3,172,077,487 19,603,554 23.95 2017-08-28
1415 2017-08-29 824,520 4,000 0.03 3,172,077,487 19,417,446 23.55 2017-08-25
1416 2017-08-25 820,520 -6,000 0.03 3,172,077,487 19,651,454 23.95 2017-08-22
1417 2017-08-24 826,520 -2,000 0.03 3,172,077,487 19,712,502 23.85 2017-08-21
1418 2017-08-22 828,520 2,000 0.03 3,172,077,487 19,511,646 23.55 2017-08-18
1419 2017-08-21 826,520 -28,000 0.03 3,172,077,487 19,629,850 23.75 2017-08-17
1420 2017-08-18 854,520 -2,000 0.03 3,172,077,487 20,423,028 23.90 2017-08-16
1421 2017-08-17 856,520 2,000 0.03 3,172,077,487 20,171,046 23.55 2017-08-15
1422 2017-08-16 854,520 4,000 0.03 3,172,077,487 20,380,302 23.85 2017-08-14
1423 2017-08-15 850,520 -52,000 0.03 3,172,077,487 20,284,902 23.85 2017-08-11
1424 2017-08-14 902,520 4,000 0.03 3,172,077,487 22,156,866 24.55 2017-08-10
1425 2017-08-11 898,520 -4,000 0.03 3,172,077,487 22,463,000 25.00 2017-08-09
1426 2017-08-10 902,520 -22,000 0.03 3,172,077,487 22,653,252 25.10 2017-08-08
1427 2017-08-08 924,520 88,000 0.03 3,172,077,487 23,390,356 25.30 2017-08-04
1428 2017-08-07 836,520 -8,000 0.03 3,172,077,487 20,620,218 24.65 2017-08-03
1429 2017-08-04 844,520 -6,000 0.03 3,172,077,487 20,775,192 24.60 2017-08-02
1430 2017-08-03 850,520 16,000 0.03 3,172,077,487 20,795,214 24.45 2017-08-01
1431 2017-08-02 834,520 -22,000 0.03 3,172,077,487 20,487,466 24.55 2017-07-31
1432 2017-07-31 856,520 -28,000 0.03 3,172,077,487 20,513,654 23.95 2017-07-27
1433 2017-07-28 884,520 8,000 0.03 3,172,077,487 21,405,384 24.20 2017-07-26
1434 2017-07-27 876,520 -2,000 0.03 3,172,077,487 21,124,132 24.10 2017-07-25
1435 2017-07-26 878,520 -6,000 0.03 3,172,077,487 21,699,444 24.70 2017-07-24
1436 2017-07-25 884,520 52,000 0.03 3,172,077,487 22,024,548 24.90 2017-07-21
1437 2017-07-24 832,520 130,666 0.03 3,172,077,487 20,355,114 24.45 2017-07-20
1438 2017-07-20 701,854 8,000 0.02 3,172,077,487 16,353,198 23.30 2017-07-18
1439 2017-07-19 693,854 -41,986 0.02 3,172,077,487 16,340,262 23.55 2017-07-17
1440 2017-07-18 735,840 27,297 0.02 3,172,077,487 16,482,816 22.40 2017-07-14
1441 2017-07-17 708,543 4,000 0.02 3,128,867,827 15,765,082 22.25 2017-07-13
1442 2017-07-14 704,543 -12,000 0.02 3,128,867,827 15,394,265 21.85 2017-07-12
1443 2017-07-13 716,543 -2,000 0.02 3,128,867,827 15,692,292 21.90 2017-07-11
1444 2017-07-12 718,543 -6,000 0.02 3,128,867,827 15,556,456 21.65 2017-07-10
1445 2017-07-11 724,543 2,000 0.02 3,128,867,827 15,541,447 21.45 2017-07-07
1446 2017-07-06 722,543 8,000 0.02 3,128,867,827 15,390,166 21.30 2017-07-04
1447 2017-07-05 714,543 2,000 0.02 3,128,867,827 15,434,129 21.60 2017-07-03
1448 2017-07-03 712,543 2,000 0.02 3,128,867,827 15,497,810 21.75 2017-06-29
1449 2017-06-30 710,543 -2,000 0.02 3,128,867,827 15,454,310 21.75 2017-06-28
1450 2017-06-29 712,543 -500 0.02 3,128,867,827 15,818,455 22.20 2017-06-27
1451 2017-06-28 713,043 -6,000 0.02 3,128,867,827 15,829,555 22.20 2017-06-26
1452 2017-06-27 719,043 -2,000 0.02 3,128,867,827 15,818,946 22.00 2017-06-23
1453 2017-06-26 721,043 14,000 0.02 3,128,867,827 15,682,685 21.75 2017-06-22
1454 2017-06-23 707,043 2,000 0.02 3,128,867,827 15,342,833 21.70 2017-06-21
1455 2017-06-21 705,043 2,000 0.02 3,128,867,827 15,087,920 21.40 2017-06-19
1456 2017-06-19 703,043 -4,000 0.02 3,128,867,827 15,045,120 21.40 2017-06-15
1457 2017-06-16 707,043 16,000 0.02 3,128,867,827 15,272,129 21.60 2017-06-14
1458 2017-06-12 691,043 2,000 0.03 2,625,739,562 15,513,915 22.45 2017-06-08
1459 2017-06-09 689,043 2,000 0.03 2,625,739,562 15,744,633 22.85 2017-06-07
1460 2017-06-08 687,043 -76 0.03 2,625,739,562 15,595,876 22.70 2017-06-06
1461 2017-06-06 687,119 -8,000 0.03 2,625,739,562 15,563,245 22.65 2017-06-02
1462 2017-06-05 695,119 -14,000 0.03 2,625,739,562 15,813,957 22.75 2017-06-01
1463 2017-06-02 709,119 4,000 0.03 2,625,739,562 16,380,649 23.10 2017-05-31
1464 2017-06-01 705,119 34,000 0.03 2,625,739,562 16,182,481 22.95 2017-05-29
1465 2017-05-25 671,119 2,000 0.03 2,625,735,562 14,999,510 22.35 2017-05-23
1466 2017-05-23 669,119 2,000 0.03 2,625,735,562 14,553,338 21.75 2017-05-19
1467 2017-05-19 667,119 -10,000 0.03 2,625,735,562 14,643,262 21.95 2017-05-17
1468 2017-05-17 677,119 12,000 0.03 2,625,735,562 14,727,338 21.75 2017-05-15
1469 2017-05-16 665,119 6,000 0.03 2,625,735,562 14,399,826 21.65 2017-05-12
1470 2017-05-10 659,119 -4,000 0.03 2,625,735,562 14,236,970 21.60 2017-05-08
1471 2017-05-09 663,119 6,000 0.03 2,625,735,562 14,323,370 21.60 2017-05-05
1472 2017-05-05 657,119 -4,000 0.03 2,625,735,562 14,653,754 22.30 2017-05-02
1473 2017-04-27 661,119 -6,000 0.03 2,625,735,562 14,941,289 22.60 2017-04-25
1474 2017-04-26 667,119 2,000 0.03 2,625,735,562 14,609,906 21.90 2017-04-24
1475 2017-04-25 665,119 -4,000 0.03 2,625,735,562 14,732,386 22.15 2017-04-21
1476 2017-04-24 669,119 -6,000 0.03 2,625,735,562 14,653,706 21.90 2017-04-20
1477 2017-04-21 675,119 4,000 0.03 2,625,735,562 14,751,350 21.85 2017-04-19
1478 2017-04-20 671,119 -16,000 0.03 2,625,735,562 15,066,622 22.45 2017-04-18
1479 2017-04-19 687,119 6,000 0.03 2,625,735,562 15,597,601 22.70 2017-04-13
1480 2017-04-18 681,119 12,000 0.03 2,625,735,562 15,631,681 22.95 2017-04-12
1481 2017-04-11 669,119 -30,000 0.03 2,625,735,562 14,988,266 22.40 2017-04-07
1482 2017-04-07 699,119 -14,000 0.03 2,625,735,562 15,904,957 22.75 2017-04-05
1483 2017-04-05 713,119 -10,000 0.03 2,625,735,562 16,223,457 22.75 2017-03-31
1484 2017-04-03 723,119 22,000 0.03 2,625,735,562 16,487,113 22.80 2017-03-30
1485 2017-03-31 701,119 28,000 0.03 2,625,735,562 15,634,954 22.30 2017-03-29
1486 2017-03-30 673,119 2,000 0.03 2,625,734,225 14,909,586 22.15 2017-03-28
1487 2017-03-29 671,119 -14,000 0.03 2,625,734,225 14,965,954 22.30 2017-03-27
1488 2017-03-28 685,119 -4,000 0.03 2,625,734,225 15,106,874 22.05 2017-03-24
1489 2017-03-27 689,119 -2,000 0.03 2,625,734,225 15,022,794 21.80 2017-03-23
1490 2017-03-24 691,119 -2,000 0.03 2,625,734,225 14,997,282 21.70 2017-03-22
1491 2017-03-23 693,119 -6,000 0.03 2,625,734,225 15,248,618 22.00 2017-03-21
1492 2017-03-22 699,119 2,000 0.03 2,625,734,225 15,275,750 21.85 2017-03-20
1493 2017-03-21 697,119 -2,000 0.03 2,625,734,225 15,232,050 21.85 2017-03-17
1494 2017-03-20 699,119 -4,000 0.03 2,625,734,225 15,170,882 21.70 2017-03-16
1495 2017-03-17 703,119 6,000 0.03 2,625,734,225 15,117,059 21.50 2017-03-15
1496 2017-03-16 697,119 -2,000 0.03 2,625,734,225 15,022,914 21.55 2017-03-14
1497 2017-03-14 699,119 2,000 0.03 2,625,734,225 14,786,367 21.15 2017-03-10
1498 2017-03-13 697,119 2,000 0.03 2,625,734,225 14,744,067 21.15 2017-03-09
1499 2017-03-10 695,119 -14,000 0.03 2,625,734,225 15,049,326 21.65 2017-03-08
1500 2017-03-07 709,119 -4,000 0.03 2,625,734,225 15,210,603 21.45 2017-03-03
1501 2017-03-06 713,119 2,000 0.03 2,625,734,225 15,367,714 21.55 2017-03-02
1502 2017-03-03 711,119 -4,000 0.03 2,625,734,225 15,395,726 21.65 2017-03-01
1503 2017-03-02 715,119 -4,000 0.03 2,625,734,225 15,482,326 21.65 2017-02-28
1504 2017-02-28 719,119 4,000 0.03 2,625,734,225 15,353,191 21.35 2017-02-24
1505 2017-02-24 715,119 -2,000 0.03 2,625,734,225 15,589,594 21.80 2017-02-22
1506 2017-02-23 717,119 -2,000 0.03 2,625,734,225 15,418,059 21.50 2017-02-21
1507 2017-02-22 719,119 -8,000 0.03 2,625,734,225 15,640,838 21.75 2017-02-20
1508 2017-02-21 727,119 -6,000 0.03 2,625,734,225 15,669,414 21.55 2017-02-17
1509 2017-02-20 733,119 -2,000 0.03 2,625,734,225 16,055,306 21.90 2017-02-16
1510 2017-02-17 735,119 -12,000 0.03 2,625,734,225 16,356,398 22.25 2017-02-15
1511 2017-02-16 747,119 4,000 0.03 2,625,734,225 16,548,686 22.15 2017-02-14
1512 2017-02-15 743,119 14,000 0.03 2,625,734,225 16,571,554 22.30 2017-02-13
1513 2017-02-14 729,119 -6,000 0.03 2,625,734,225 16,077,074 22.05 2017-02-10
1514 2017-02-13 735,119 12,000 0.03 2,625,734,225 15,768,303 21.45 2017-02-09
1515 2017-02-10 723,119 2,000 0.03 2,625,734,225 15,149,343 20.95 2017-02-08
1516 2017-02-07 721,119 -2,000 0.03 2,625,734,225 14,963,219 20.75 2017-02-03
1517 2017-01-25 723,119 -4,000 0.03 2,625,732,225 15,040,875 20.80 2017-01-23
1518 2017-01-24 727,119 6,000 0.03 2,625,732,225 14,760,516 20.30 2017-01-20
1519 2017-01-23 721,119 4,000 0.03 2,625,732,225 14,891,107 20.65 2017-01-19
1520 2017-01-20 717,119 -6,000 0.03 2,625,732,225 15,059,499 21.00 2017-01-18
1521 2017-01-19 723,119 4,000 0.03 2,625,732,225 14,751,628 20.40 2017-01-17
1522 2017-01-18 719,119 -30,000 0.03 2,625,732,225 14,418,336 20.05 2017-01-16
1523 2017-01-17 749,119 -8,000 0.03 2,625,732,225 15,244,572 20.35 2017-01-13
1524 2017-01-16 757,119 -6,000 0.03 2,625,732,225 15,558,795 20.55 2017-01-12
1525 2017-01-13 763,119 -2,000 0.03 2,625,732,225 15,529,472 20.35 2017-01-11
1526 2017-01-12 765,119 22,000 0.03 2,625,732,225 15,570,172 20.35 2017-01-10
1527 2017-01-11 743,119 2,000 0.03 2,625,732,225 14,802,930 19.92 2017-01-09
1528 2017-01-10 741,119 -4,000 0.03 2,625,732,225 14,859,436 20.05 2017-01-06
1529 2017-01-09 745,119 2,000 0.03 2,625,732,225 14,857,673 19.94 2017-01-05
1530 2017-01-05 743,119 -16,000 0.03 2,625,732,225 14,475,958 19.48 2017-01-03
1531 2017-01-04 759,119 -2,000 0.03 2,625,732,225 14,605,450 19.24 2016-12-30
1532 2017-01-03 761,119 8,000 0.03 2,625,732,225 14,354,704 18.86 2016-12-29
1533 2016-12-30 753,119 -4,000 0.03 2,625,621,100 14,339,386 19.04 2016-12-28
1534 2016-12-29 757,119 -64,000 0.03 2,625,621,100 14,279,264 18.86 2016-12-23
1535 2016-12-23 821,119 -2,000 0.03 2,625,621,100 15,814,752 19.26 2016-12-21
1536 2016-12-22 823,119 12,000 0.03 2,625,621,100 15,787,422 19.18 2016-12-20
1537 2016-12-21 811,119 -16,000 0.03 2,625,621,100 15,589,707 19.22 2016-12-19
1538 2016-12-20 827,119 6,000 0.03 2,625,621,100 15,797,973 19.10 2016-12-16
1539 2016-12-19 821,119 2,000 0.03 2,625,621,100 15,617,683 19.02 2016-12-15
1540 2016-12-16 819,119 10,000 0.03 2,625,621,100 15,792,614 19.28 2016-12-14
1541 2016-12-15 809,119 6,000 0.03 2,625,621,100 15,664,544 19.36 2016-12-13
1542 2016-12-14 803,119 -12,000 0.03 2,625,621,100 15,419,885 19.20 2016-12-12
1543 2016-12-13 815,119 6,000 0.03 2,625,621,100 16,286,078 19.98 2016-12-09
1544 2016-12-12 809,119 -6,000 0.03 2,625,621,100 16,085,286 19.88 2016-12-08
1545 2016-12-09 815,119 8,000 0.03 2,625,621,100 15,976,332 19.60 2016-12-07
1546 2016-12-08 807,119 4,000 0.03 2,625,621,100 15,496,685 19.20 2016-12-06
1547 2016-12-06 803,119 -24,000 0.03 2,625,621,100 15,500,197 19.30 2016-12-02
1548 2016-12-05 827,119 -18,000 0.03 2,625,621,100 16,029,566 19.38 2016-12-01
1549 2016-12-02 845,119 26,000 0.03 2,625,621,100 16,462,918 19.48 2016-11-30
1550 2016-12-01 819,119 2,000 0.03 2,625,621,100 16,120,262 19.68 2016-11-29
1551 2016-11-30 817,119 70,000 0.03 2,625,621,100 16,064,560 19.66 2016-11-28
1552 2016-11-29 747,119 6,000 0.03 2,625,621,100 14,359,627 19.22 2016-11-25
1553 2016-11-25 741,119 2,000 0.03 2,625,621,100 14,333,241 19.34 2016-11-23
1554 2016-11-24 739,119 -12,000 0.03 2,625,621,100 14,457,168 19.56 2016-11-22
1555 2016-11-21 751,119 12,000 0.03 2,625,621,100 14,676,865 19.54 2016-11-17
1556 2016-11-18 739,119 -10,000 0.03 2,625,621,100 14,294,561 19.34 2016-11-16
1557 2016-11-17 749,119 14,000 0.03 2,625,621,100 14,652,768 19.56 2016-11-15
1558 2016-11-16 735,119 6,255 0.03 2,625,621,100 14,011,368 19.06 2016-11-14
1559 2016-11-15 728,864 4,000 0.03 2,615,787,778 14,169,116 19.44 2016-11-11
1560 2016-11-11 724,864 2,000 0.03 2,615,787,778 14,468,285 19.96 2016-11-09
1561 2016-11-10 722,864 10,000 0.03 2,615,787,778 14,674,139 20.30 2016-11-08
1562 2016-11-07 712,864 -6,000 0.03 2,615,787,778 14,157,479 19.86 2016-11-03
1563 2016-11-04 718,864 2,000 0.03 2,615,787,778 14,413,223 20.05 2016-11-02
1564 2016-11-03 716,864 -12,000 0.03 2,615,787,778 14,588,182 20.35 2016-11-01
1565 2016-11-02 728,864 8,000 0.03 2,615,787,778 14,650,166 20.10 2016-10-31
1566 2016-11-01 720,864 2,000 0.03 2,615,787,778 14,402,863 19.98 2016-10-28
1567 2016-10-31 718,864 10,000 0.03 2,615,787,778 14,556,996 20.25 2016-10-27
1568 2016-10-27 708,864 -6,000 0.03 2,615,711,778 14,673,485 20.70 2016-10-25
1569 2016-10-26 714,864 2,000 0.03 2,615,711,778 14,904,914 20.85 2016-10-24
1570 2016-10-18 712,864 8,000 0.03 2,615,711,778 15,041,430 21.10 2016-10-14
1571 2016-10-13 704,864 6,000 0.03 2,615,711,778 14,731,658 20.90 2016-10-11
1572 2016-10-12 698,864 -4,000 0.03 2,615,711,778 15,270,178 21.85 2016-10-07
1573 2016-10-07 702,864 2,000 0.03 2,615,711,778 15,041,290 21.40 2016-10-05
1574 2016-10-06 700,864 -2,000 0.03 2,615,711,778 14,998,490 21.40 2016-10-04
1575 2016-10-05 702,864 -2,000 0.03 2,615,711,778 14,935,860 21.25 2016-10-03
1576 2016-10-04 704,864 -4,000 0.03 2,615,711,778 14,555,442 20.65 2016-09-30
1577 2016-10-03 708,864 4,000 0.03 2,615,711,778 14,567,155 20.55 2016-09-29
1578 2016-09-29 704,864 2,000 0.03 2,615,711,778 14,661,171 20.80 2016-09-27
1579 2016-09-28 702,864 12,000 0.03 2,615,711,778 14,689,858 20.90 2016-09-26
1580 2016-09-27 690,864 2,000 0.03 2,615,711,778 14,922,662 21.60 2016-09-23
1581 2016-09-26 688,864 -32,000 0.03 2,615,711,778 15,120,565 21.95 2016-09-22
1582 2016-09-23 720,864 2,000 0.03 2,615,711,778 16,003,181 22.20 2016-09-21
1583 2016-09-22 718,864 6,000 0.03 2,615,711,778 15,779,065 21.95 2016-09-20
1584 2016-09-21 712,864 8,000 0.03 2,615,711,778 15,611,722 21.90 2016-09-19
1585 2016-09-20 704,864 2,000 0.03 2,615,711,778 15,366,035 21.80 2016-09-15
1586 2016-09-19 702,864 -22,000 0.03 2,615,711,778 15,709,010 22.35 2016-09-14
1587 2016-09-15 724,864 -10,000 0.03 2,615,711,778 16,200,710 22.35 2016-09-13
1588 2016-09-14 734,864 2,000 0.03 2,615,711,778 16,460,954 22.40 2016-09-12
1589 2016-09-13 732,864 52,000 0.03 2,615,711,778 17,258,947 23.55 2016-09-09
1590 2016-09-12 680,864 30,000 0.03 2,615,711,778 15,762,002 23.15 2016-09-08
1591 2016-09-09 650,864 -2,000 0.02 2,615,711,778 14,937,329 22.95 2016-09-07
1592 2016-09-08 652,864 26,000 0.02 2,615,711,778 15,211,731 23.30 2016-09-06
1593 2016-09-05 626,864 -8,000 0.02 2,615,711,778 14,135,783 22.55 2016-09-01
1594 2016-09-01 634,864 -4,000 0.02 2,615,711,778 14,474,899 22.80 2016-08-30
1595 2016-08-29 638,864 -4,000 0.02 2,615,711,778 14,246,667 22.30 2016-08-25
1596 2016-08-26 642,864 -4,000 0.02 2,615,711,778 14,271,581 22.20 2016-08-24
1597 2016-08-25 646,864 -2,000 0.02 2,615,711,778 14,425,067 22.30 2016-08-23
1598 2016-08-23 648,864 8,000 0.02 2,615,711,778 14,404,781 22.20 2016-08-19
1599 2016-08-18 640,864 2,000 0.02 2,615,711,778 14,579,656 22.75 2016-08-16
1600 2016-08-15 638,864 -18,000 0.02 2,615,711,778 14,406,383 22.55 2016-08-11
1601 2016-08-11 656,864 -2,000 0.03 2,615,711,778 15,042,186 22.90 2016-08-09
1602 2016-08-10 658,864 -2,000 0.03 2,615,711,778 15,120,929 22.95 2016-08-08
1603 2016-08-08 660,864 2,000 0.03 2,615,711,778 14,472,922 21.90 2016-08-04
1604 2016-08-05 658,864 10,000 0.03 2,615,711,778 14,495,008 22.00 2016-08-03
1605 2016-08-04 648,864 -6,000 0.02 2,615,711,778 14,631,883 22.55 2016-08-01
1606 2016-08-03 654,864 6,000 0.03 2,615,711,778 14,898,156 22.75 2016-07-29
1607 2016-08-01 648,864 -160 0.02 2,615,711,778 14,891,429 22.95 2016-07-28
1608 2016-07-29 649,024 -10,000 0.02 2,615,711,778 14,862,650 22.90 2016-07-27
1609 2016-07-28 659,024 -16,000 0.03 2,615,711,778 14,959,845 22.70 2016-07-26
1610 2016-07-27 675,024 2,000 0.03 2,615,711,778 14,648,021 21.70 2016-07-25
1611 2016-07-22 673,024 4,000 0.03 2,615,711,778 14,739,226 21.90 2016-07-20
1612 2016-07-21 669,024 -6,000 0.03 2,615,711,778 14,450,918 21.60 2016-07-19
1613 2016-07-20 675,024 -24,000 0.03 2,615,711,778 14,546,767 21.55 2016-07-18
1614 2016-07-19 699,024 24,000 0.03 2,615,711,778 14,225,138 20.35 2016-07-15
1615 2016-07-18 675,024 2,133 0.03 2,615,711,778 14,648,021 21.70 2016-07-14
1616 2016-07-15 672,891 -2,000 0.03 2,598,786,103 14,500,801 21.55 2016-07-13
1617 2016-07-14 674,891 -2,000 0.03 2,598,786,103 14,678,879 21.75 2016-07-12
1618 2016-07-13 676,891 -2,000 0.03 2,598,786,103 14,553,157 21.50 2016-07-11
1619 2016-07-12 678,891 2,000 0.03 2,598,786,103 14,019,099 20.65 2016-07-08
1620 2016-07-11 676,891 2,000 0.03 2,598,786,103 14,214,711 21.00 2016-07-07
1621 2016-07-07 674,891 -38,000 0.03 2,598,786,103 14,003,988 20.75 2016-07-05
1622 2016-07-06 712,891 10,000 0.03 2,598,786,103 14,685,555 20.60 2016-07-04
1623 2016-07-05 702,891 24,000 0.03 2,598,786,103 14,479,555 20.60 2016-06-30
1624 2016-07-04 678,891 -6,000 0.03 2,598,786,103 13,951,210 20.55 2016-06-29
1625 2016-06-30 684,891 -24,000 0.03 2,598,786,103 13,869,043 20.25 2016-06-28
1626 2016-06-29 708,891 10,000 0.03 2,598,786,103 14,319,598 20.20 2016-06-27
1627 2016-06-28 698,891 14,000 0.03 2,598,786,103 14,292,321 20.45 2016-06-24
1628 2016-06-27 684,891 -2,000 0.03 2,598,786,103 14,074,510 20.55 2016-06-23
1629 2016-06-23 686,891 -4,000 0.03 2,598,786,103 13,943,887 20.30 2016-06-21
1630 2016-06-22 690,891 4,000 0.03 2,598,786,103 13,776,367 19.94 2016-06-20
1631 2016-06-21 686,891 6,000 0.03 2,598,786,103 13,463,064 19.60 2016-06-17
1632 2016-06-20 680,891 8,000 0.03 2,598,786,103 13,263,757 19.48 2016-06-16
1633 2016-06-17 672,891 4,000 0.03 2,598,786,103 13,403,989 19.92 2016-06-15
1634 2016-06-16 668,891 -6,000 0.03 2,598,786,103 13,203,908 19.74 2016-06-14
1635 2016-06-15 674,891 16,000 0.03 2,598,786,103 13,632,798 20.20 2016-06-13
1636 2016-06-10 658,891 32,000 0.03 2,598,786,103 14,297,935 21.70 2016-06-07
1637 2016-06-06 626,891 10,000 0.02 2,598,786,103 13,384,123 21.35 2016-06-02
1638 2016-06-03 616,891 2,000 0.02 2,598,786,103 13,263,157 21.50 2016-06-01
1639 2016-06-02 614,891 -6,000 0.02 2,598,786,103 13,650,580 22.20 2016-05-31
1640 2016-05-30 620,891 2,000 0.02 2,598,785,093 13,411,246 21.60 2016-05-26
1641 2016-05-27 618,891 -8,000 0.02 2,598,785,093 13,275,212 21.45 2016-05-25
1642 2016-05-26 626,891 2,000 0.02 2,598,785,093 13,258,745 21.15 2016-05-24
1643 2016-05-19 624,891 6,000 0.02 2,598,785,093 13,653,868 21.85 2016-05-17
1644 2016-05-18 618,891 -2,000 0.02 2,598,785,093 13,429,935 21.70 2016-05-16
1645 2016-05-17 620,891 -20,000 0.02 2,598,785,093 13,318,112 21.45 2016-05-13
1646 2016-05-13 640,891 -4,000 0.02 2,598,785,093 13,875,290 21.65 2016-05-11
1647 2016-05-12 644,891 28,000 0.02 2,598,785,093 13,897,401 21.55 2016-05-10
1648 2016-05-11 616,891 2,000 0.02 2,598,785,093 13,417,379 21.75 2016-05-09
1649 2016-05-10 614,891 20,000 0.02 2,598,785,093 13,496,857 21.95 2016-05-06
1650 2016-05-09 594,891 10,000 0.02 2,598,785,093 13,414,792 22.55 2016-05-05
1651 2016-05-05 584,891 4,000 0.02 2,598,785,093 13,189,292 22.55 2016-05-03
1652 2016-05-04 580,891 2,000 0.02 2,598,785,093 13,418,582 23.10 2016-04-29
1653 2016-05-03 578,891 -2,000 0.02 2,598,785,093 13,603,939 23.50 2016-04-28
1654 2016-04-28 580,891 -10,000 0.02 2,598,715,093 13,650,939 23.50 2016-04-26
1655 2016-04-25 590,891 -4,000 0.02 2,598,715,093 13,885,939 23.50 2016-04-21
1656 2016-04-22 594,891 -68,000 0.02 2,598,715,093 14,098,917 23.70 2016-04-20
1657 2016-04-21 662,891 -122,000 0.03 2,598,715,093 15,445,360 23.30 2016-04-19
1658 2016-04-19 784,891 -4,000 0.03 2,598,715,093 18,719,650 23.85 2016-04-15
1659 2016-04-18 788,891 8,000 0.03 2,598,715,093 19,130,607 24.25 2016-04-14
1660 2016-04-15 780,891 110,000 0.03 2,598,715,093 19,288,008 24.70 2016-04-13
1661 2016-04-14 670,891 74,000 0.03 2,598,715,093 15,833,028 23.60 2016-04-12
1662 2016-04-13 596,891 -16,000 0.02 2,598,715,093 13,638,959 22.85 2016-04-11
1663 2016-04-11 612,891 6,000 0.02 2,598,715,093 13,698,114 22.35 2016-04-07
1664 2016-04-08 606,891 2,000 0.02 2,598,715,093 13,472,980 22.20 2016-04-06
1665 2016-04-06 604,891 2,000 0.02 2,598,715,093 13,731,026 22.70 2016-04-01
1666 2016-04-05 602,891 12,000 0.02 2,598,715,093 13,896,638 23.05 2016-03-31
1667 2016-04-01 590,891 -2,000 0.02 2,598,715,093 12,822,335 21.70 2016-03-30
1668 2016-03-31 592,891 -14,000 0.02 2,598,715,093 12,658,223 21.35 2016-03-29
1669 2016-03-30 606,891 22,000 0.02 2,598,715,093 12,714,366 20.95 2016-03-24
1670 2016-03-29 584,891 6,000 0.02 2,598,715,093 12,721,379 21.75 2016-03-23
1671 2016-03-24 578,891 -3,800 0.02 2,598,715,093 12,590,879 21.75 2016-03-22
1672 2016-03-23 582,691 -2,000 0.02 2,598,715,093 12,586,126 21.60 2016-03-21
1673 2016-03-22 584,691 8,000 0.02 2,598,715,093 12,424,684 21.25 2016-03-18
1674 2016-03-21 576,691 4,000 0.02 2,598,715,093 12,283,518 21.30 2016-03-17
1675 2016-03-10 572,691 2,000 0.02 2,598,715,093 12,713,740 22.20 2016-03-08
1676 2016-03-08 570,691 -10,000 0.02 2,598,715,093 12,983,220 22.75 2016-03-04
1677 2016-03-04 580,691 -30,000 0.02 2,598,715,093 13,181,686 22.70 2016-03-02
1678 2016-02-19 610,691 -14,000 0.02 2,598,715,093 13,404,667 21.95 2016-02-17
1679 2016-02-18 624,691 8,000 0.02 2,598,715,093 13,555,795 21.70 2016-02-16
1680 2016-02-16 616,691 -2,000 0.02 2,598,715,093 12,333,820 20.00 2016-02-12
1681 2016-02-15 618,691 2,000 0.02 2,598,715,093 12,361,446 19.98 2016-02-11
1682 2016-02-12 616,691 -2,000 0.02 2,598,715,093 12,796,338 20.75 2016-02-05
1683 2016-02-11 618,691 8,000 0.02 2,598,715,093 12,373,820 20.00 2016-02-04
1684 2016-02-03 610,691 4,000 0.02 2,598,715,093 12,977,184 21.25 2016-02-01
1685 2016-02-02 606,691 2,000 0.02 2,598,715,093 12,892,184 21.25 2016-01-29
1686 2016-02-01 604,691 -2,000 0.02 2,598,715,093 12,426,400 20.55 2016-01-28
1687 2016-01-29 606,691 2,000 0.02 2,598,715,093 12,497,835 20.60 2016-01-27
1688 2016-01-22 604,691 10,000 0.02 2,598,715,093 12,577,573 20.80 2016-01-20
1689 2016-01-21 594,691 -6,000 0.02 2,598,715,093 12,815,591 21.55 2016-01-19
1690 2016-01-19 600,691 2,000 0.02 2,598,715,093 12,854,787 21.40 2016-01-15
1691 2016-01-18 598,691 6,000 0.02 2,598,715,093 13,021,529 21.75 2016-01-14
1692 2016-01-15 592,691 -2,000 0.02 2,598,715,093 13,187,375 22.25 2016-01-13
1693 2016-01-14 594,691 -2,000 0.02 2,598,715,093 12,785,857 21.50 2016-01-12
1694 2016-01-12 596,691 10,000 0.02 2,598,715,093 13,216,706 22.15 2016-01-08
1695 2016-01-11 586,691 -1,999 0.02 2,598,715,093 13,053,875 22.25 2016-01-07
1696 2016-01-08 588,690 8,000 0.02 2,598,715,093 13,598,739 23.10 2016-01-06
1697 2016-01-07 580,690 4,000 0.02 2,598,715,093 13,239,732 22.80 2016-01-05
1698 2016-01-06 576,690 4,000 0.02 2,598,715,093 13,581,050 23.55 2016-01-04
1699 2016-01-05 572,690 -2,000 0.02 2,598,715,093 14,002,271 24.45 2015-12-30
1700 2016-01-04 574,690 -2,000 0.02 2,598,715,093 14,338,516 24.95 2015-12-29
1701 2015-12-30 576,690 -10,000 0.02 2,598,595,093 14,100,071 24.45 2015-12-28
1702 2015-12-23 586,690 -4,000 0.02 2,598,595,093 14,315,236 24.40 2015-12-21
1703 2015-12-22 590,690 2,000 0.02 2,598,595,093 13,881,215 23.50 2015-12-18
1704 2015-12-21 588,690 2,000 0.02 2,598,595,093 14,040,257 23.85 2015-12-17
1705 2015-12-18 586,690 6,000 0.02 2,598,595,093 14,080,560 24.00 2015-12-16
1706 2015-12-16 580,690 8,000 0.02 2,598,595,093 13,791,388 23.75 2015-12-14
1707 2015-12-15 572,690 4,000 0.02 2,598,595,093 13,429,581 23.45 2015-12-11
1708 2015-12-14 568,690 12,000 0.02 2,598,595,093 13,676,995 24.05 2015-12-10
1709 2015-12-11 556,690 3,600 0.02 2,598,595,093 13,722,409 24.65 2015-12-09
1710 2015-12-10 553,090 -2,000 0.02 2,598,595,093 13,937,868 25.20 2015-12-08
1711 2015-12-08 555,090 -2,000 0.02 2,598,595,093 14,376,831 25.90 2015-12-04
1712 2015-12-07 557,090 2,000 0.02 2,598,595,093 14,400,777 25.85 2015-12-03
1713 2015-12-04 555,090 -6,000 0.02 2,598,595,093 14,210,304 25.60 2015-12-02
1714 2015-12-02 561,090 6,000 0.02 2,598,595,093 14,139,468 25.20 2015-11-30
1715 2015-12-01 555,090 10,000 0.02 2,598,595,093 13,849,496 24.95 2015-11-27
1716 2015-11-30 545,090 -32,000 0.02 2,598,595,093 14,008,813 25.70 2015-11-26
1717 2015-11-27 577,090 -6,000 0.02 2,598,595,093 14,802,359 25.65 2015-11-25
1718 2015-11-26 583,090 -24,000 0.02 2,598,595,093 15,306,113 26.25 2015-11-24
1719 2015-11-25 607,090 10,000 0.02 2,598,595,093 15,753,986 25.95 2015-11-23
1720 2015-11-24 597,090 -2,000 0.02 2,598,595,093 15,852,740 26.55 2015-11-20
1721 2015-11-23 599,090 -20,000 0.02 2,598,595,093 15,606,295 26.05 2015-11-19
1722 2015-11-19 619,090 -4,000 0.02 2,598,595,093 15,941,568 25.75 2015-11-17
1723 2015-11-18 623,090 405 0.02 2,598,595,093 15,764,177 25.30 2015-11-16
1724 2015-11-17 622,685 44,000 0.02 2,588,075,638 16,189,810 26.00 2015-11-13
1725 2015-11-16 578,685 -2,000 0.02 2,588,075,638 14,901,139 25.75 2015-11-12
1726 2015-11-12 580,685 6,000 0.02 2,588,075,638 14,546,159 25.05 2015-11-10
1727 2015-11-11 574,685 14,000 0.02 2,588,075,638 14,510,796 25.25 2015-11-09
1728 2015-11-10 560,685 10,000 0.02 2,588,075,638 14,605,844 26.05 2015-11-06
1729 2015-11-06 550,685 -2,000 0.02 2,588,075,638 14,675,755 26.65 2015-11-04
1730 2015-11-05 552,685 2,000 0.02 2,588,075,638 14,342,176 25.95 2015-11-03
1731 2015-11-02 550,685 6,000 0.02 2,588,075,638 14,180,139 25.75 2015-10-29
1732 2015-10-30 544,685 2,000 0.02 2,587,945,638 14,461,387 26.55 2015-10-28
1733 2015-10-29 542,685 6,000 0.02 2,587,945,638 14,652,495 27.00 2015-10-27
1734 2015-10-28 536,685 -2,000 0.02 2,587,945,638 14,732,003 27.45 2015-10-26
1735 2015-10-27 538,685 -18,000 0.02 2,587,945,638 14,948,509 27.75 2015-10-23
1736 2015-10-26 556,685 -16,000 0.02 2,587,945,638 15,281,003 27.45 2015-10-22
1737 2015-10-22 572,685 -32,000 0.02 2,587,945,638 15,662,935 27.35 2015-10-19
1738 2015-10-20 604,685 -4,000 0.02 2,587,945,638 16,054,387 26.55 2015-10-16
1739 2015-10-19 608,685 -4,000 0.02 2,587,945,638 16,251,890 26.70 2015-10-15
1740 2015-10-16 612,685 2,000 0.02 2,587,945,638 15,255,857 24.90 2015-10-14
1741 2015-10-15 610,685 -22,000 0.02 2,587,945,638 15,664,070 25.65 2015-10-13
1742 2015-10-14 632,685 10,000 0.02 2,587,945,638 16,006,931 25.30 2015-10-12
1743 2015-10-13 622,685 28,000 0.02 2,587,945,638 15,598,259 25.05 2015-10-09
1744 2015-10-09 594,685 2,000 0.02 2,587,945,638 14,777,922 24.85 2015-10-07
1745 2015-10-08 592,685 -4,000 0.02 2,587,945,638 14,224,440 24.00 2015-10-06
1746 2015-10-07 596,685 -20,000 0.02 2,587,945,638 14,469,611 24.25 2015-10-05
1747 2015-10-06 616,685 -10,000 0.02 2,587,945,638 14,738,772 23.90 2015-10-02
1748 2015-10-05 626,685 30,000 0.02 2,587,945,638 14,257,084 22.75 2015-09-30
1749 2015-10-02 596,685 41,000 0.02 2,587,945,638 13,574,584 22.75 2015-09-29
1750 2015-09-30 555,685 8,000 0.02 2,587,945,638 12,864,108 23.15 2015-09-25
1751 2015-09-29 547,685 4,000 0.02 2,586,926,079 12,788,445 23.35 2015-09-24
1752 2015-09-25 543,685 16,000 0.02 2,586,926,079 12,939,703 23.80 2015-09-23
1753 2015-09-24 527,685 -18,000 0.02 2,586,926,079 13,165,741 24.95 2015-09-22
1754 2015-09-23 545,685 4,000 0.02 2,586,926,079 13,369,283 24.50 2015-09-21
1755 2015-09-22 541,685 30,000 0.02 2,586,926,079 13,271,283 24.50 2015-09-18
1756 2015-09-21 511,685 14,000 0.02 2,586,926,079 12,587,451 24.60 2015-09-17
1757 2015-09-18 497,685 4,000 0.02 2,586,926,079 12,516,778 25.15 2015-09-16
1758 2015-09-16 493,685 2,000 0.02 2,586,926,079 12,317,441 24.95 2015-09-14
1759 2015-09-15 491,685 -8,000 0.02 2,586,926,079 12,292,125 25.00 2015-09-11
1760 2015-09-14 499,685 8,000 0.02 2,586,926,079 12,467,141 24.95 2015-09-10
1761 2015-09-11 491,685 10,000 0.02 2,586,926,079 12,660,889 25.75 2015-09-09
1762 2015-09-10 481,685 -2,000 0.02 2,586,926,079 12,114,378 25.15 2015-09-08
1763 2015-09-09 483,685 4,000 0.02 2,586,926,079 11,656,809 24.10 2015-09-07
1764 2015-09-08 479,685 -12,000 0.02 2,586,926,079 12,088,062 25.20 2015-09-04
1765 2015-09-07 491,685 2,000 0.02 2,586,926,079 12,021,698 24.45 2015-09-02
1766 2015-09-04 489,685 -28,000 0.02 2,586,926,079 12,144,188 24.80 2015-09-01
1767 2015-09-02 517,685 -12,000 0.02 2,586,926,079 13,408,042 25.90 2015-08-31
1768 2015-09-01 529,685 4,000 0.02 2,586,926,079 13,162,672 24.85 2015-08-28
1769 2015-08-31 525,685 12,000 0.02 2,586,926,079 13,142,125 25.00 2015-08-27
1770 2015-08-27 513,685 2,000 0.02 2,586,925,630 12,251,387 23.85 2015-08-25
1771 2015-08-26 511,685 19,800 0.02 2,586,925,630 12,229,272 23.90 2015-08-24
1772 2015-08-25 491,885 6,000 0.02 2,586,925,630 12,616,850 25.65 2015-08-21
1773 2015-08-24 485,885 10,000 0.02 2,586,925,630 12,754,481 26.25 2015-08-20
1774 2015-08-21 475,885 2,000 0.02 2,586,925,630 12,896,484 27.10 2015-08-19
1775 2015-08-20 473,885 4,000 0.02 2,586,925,630 12,913,366 27.25 2015-08-18
1776 2015-08-18 469,885 -2,600 0.02 2,586,925,630 13,438,711 28.60 2015-08-14
1777 2015-08-17 472,485 2,000 0.02 2,586,925,630 13,324,077 28.20 2015-08-13
1778 2015-08-13 470,485 -20,000 0.02 2,586,925,630 13,879,308 29.50 2015-08-11
1779 2015-08-12 490,485 -136,000 0.02 2,586,925,630 14,273,114 29.10 2015-08-10
1780 2015-08-11 626,485 126,000 0.02 2,586,925,630 17,635,553 28.15 2015-08-07
1781 2015-08-07 500,485 4,000 0.02 2,586,925,630 13,938,507 27.85 2015-08-05
1782 2015-08-05 496,485 -4,000 0.02 2,586,925,630 13,702,986 27.60 2015-08-03
1783 2015-08-03 500,485 -2,000 0.02 2,586,925,630 14,163,726 28.30 2015-07-30
1784 2015-07-31 502,485 6,000 0.02 2,586,925,630 14,195,201 28.25 2015-07-29
1785 2015-07-30 496,485 -4,000 0.02 2,586,835,230 13,554,041 27.30 2015-07-28
1786 2015-07-29 500,485 10,000 0.02 2,586,835,230 13,738,313 27.45 2015-07-27
1787 2015-07-28 490,485 20,000 0.02 2,586,835,230 14,052,395 28.65 2015-07-24
1788 2015-07-27 470,485 6,000 0.02 2,586,835,230 13,879,308 29.50 2015-07-23
1789 2015-07-23 464,485 2,000 0.02 2,586,835,230 13,934,550 30.00 2015-07-21
1790 2015-07-21 462,485 -26,000 0.02 2,586,835,230 13,828,302 29.90 2015-07-17
1791 2015-07-17 488,485 16,000 0.02 2,586,835,230 14,410,308 29.50 2015-07-15
1792 2015-07-16 472,485 4,000 0.02 2,586,835,230 14,103,677 29.85 2015-07-14
1793 2015-07-15 468,485 -2,000 0.02 2,586,835,230 13,984,277 29.85 2015-07-13
1794 2015-07-14 470,485 -10,000 0.02 2,586,835,230 13,926,356 29.60 2015-07-10
1795 2015-07-13 480,485 8,000 0.02 2,586,835,230 13,789,920 28.70 2015-07-09
1796 2015-07-10 472,485 7,715 0.02 2,586,835,230 12,922,465 27.35 2015-07-08
1797 2015-07-09 464,770 10,000 0.02 2,570,613,544 13,524,807 29.10 2015-07-07
1798 2015-07-08 454,770 -98,000 0.02 2,570,613,544 13,915,962 30.60 2015-07-06
1799 2015-07-07 552,770 4,000 0.02 2,570,613,544 17,716,279 32.05 2015-07-03
1800 2015-07-03 548,770 10,000 0.02 2,570,613,544 18,246,603 33.25 2015-06-30
1801 2015-07-02 538,770 4,000 0.02 2,570,613,544 17,267,579 32.05 2015-06-29
1802 2015-06-30 534,770 2,000 0.02 2,570,613,544 17,433,502 32.60 2015-06-26
1803 2015-06-29 532,770 20,000 0.02 2,570,456,744 17,528,133 32.90 2015-06-25
1804 2015-06-26 512,770 2,000 0.02 2,570,456,744 17,023,964 33.20 2015-06-24
1805 2015-06-25 510,770 2,000 0.02 2,570,456,744 17,212,949 33.70 2015-06-23
1806 2015-06-24 508,770 -12,000 0.02 2,570,456,744 16,916,603 33.25 2015-06-22
1807 2015-06-22 520,770 2,000 0.02 2,570,456,744 17,263,526 33.15 2015-06-18
1808 2015-06-19 518,770 10,000 0.02 2,570,456,744 17,586,303 33.90 2015-06-17
1809 2015-06-18 508,770 -12,000 0.02 2,570,456,744 17,069,234 33.55 2015-06-16
1810 2015-06-17 520,770 10,000 0.02 2,570,456,744 17,602,026 33.80 2015-06-15
1811 2015-06-16 510,770 -14,000 0.02 2,570,456,744 17,442,796 34.15 2015-06-12
1812 2015-06-15 524,770 6,000 0.02 2,570,456,744 17,501,080 33.35 2015-06-11
1813 2015-06-12 518,770 -36,000 0.02 2,570,456,744 16,756,271 32.30 2015-06-10
1814 2015-06-11 554,770 26,000 0.02 2,570,456,744 17,281,086 31.15 2015-06-09
1815 2015-06-10 528,770 4,000 0.02 2,570,456,744 17,211,464 32.55 2015-06-08
1816 2015-06-09 524,770 4,000 0.02 2,570,456,744 17,081,264 32.55 2015-06-05
1817 2015-06-08 520,770 2,000 0.02 2,570,456,744 17,289,564 33.20 2015-06-04
1818 2015-06-05 518,770 -116,000 0.02 2,570,456,744 17,456,611 33.65 2015-06-03
1819 2015-06-04 634,770 -48,000 0.02 2,570,456,744 21,740,873 34.25 2015-06-02
1820 2015-06-03 682,770 12,000 0.03 2,570,456,744 23,726,258 34.75 2015-06-01
1821 2015-06-02 670,770 -26,000 0.03 2,570,456,744 22,940,334 34.20 2015-05-29
1822 2015-06-01 696,770 16,000 0.03 2,570,456,744 23,167,603 33.25 2015-05-28
1823 2015-05-28 680,770 -6,000 0.03 2,570,034,220 23,690,796 34.80 2015-05-26
1824 2015-05-27 686,770 -10,000 0.03 2,570,034,220 23,727,904 34.55 2015-05-22
1825 2015-05-26 696,770 -4,000 0.03 2,570,034,220 23,655,342 33.95 2015-05-21
1826 2015-05-22 700,770 -4,000 0.03 2,570,034,220 23,545,872 33.60 2015-05-20
1827 2015-05-21 704,770 4,000 0.03 2,570,034,220 23,222,172 32.95 2015-05-19
1828 2015-05-20 700,770 -34,000 0.03 2,570,034,220 23,405,718 33.40 2015-05-18
1829 2015-05-19 734,770 -4,000 0.03 2,570,034,220 24,945,442 33.95 2015-05-15
1830 2015-05-18 738,770 -14,000 0.03 2,570,034,220 23,788,394 32.20 2015-05-14
1831 2015-05-15 752,770 2,000 0.03 2,570,034,220 24,615,579 32.70 2015-05-13
1832 2015-05-14 750,770 -2,000 0.03 2,570,034,220 25,225,872 33.60 2015-05-12
1833 2015-05-13 752,770 10,000 0.03 2,570,034,220 25,631,819 34.05 2015-05-11
1834 2015-05-12 742,770 4,000 0.03 2,570,034,220 24,882,795 33.50 2015-05-08
1835 2015-05-11 738,770 -12,000 0.03 2,570,034,220 23,677,579 32.05 2015-05-07
1836 2015-05-08 750,770 -2,000 0.03 2,570,034,220 25,075,718 33.40 2015-05-06
1837 2015-05-07 752,770 -2,000 0.03 2,570,034,220 25,405,988 33.75 2015-05-05
1838 2015-05-06 754,770 4,000 0.03 2,570,034,220 26,454,689 35.05 2015-05-04
1839 2015-05-05 750,770 -2,000 0.03 2,570,034,220 26,464,643 35.25 2015-04-30
1840 2015-05-04 752,770 -10,000 0.03 2,570,034,220 26,949,166 35.80 2015-04-29
1841 2015-04-30 762,770 -54,000 0.03 2,570,034,220 27,383,443 35.90 2015-04-28
1842 2015-04-29 816,770 2,600 0.03 2,565,443,798 29,199,528 35.75 2015-04-27
1843 2015-04-28 814,170 -18,000 0.03 2,565,443,798 29,025,161 35.65 2015-04-24
1844 2015-04-27 832,170 40,000 0.03 2,565,443,798 29,874,903 35.90 2015-04-23
1845 2015-04-24 792,170 10,000 0.03 2,565,443,798 27,607,125 34.85 2015-04-22
1846 2015-04-23 782,170 108,000 0.03 2,565,443,798 25,381,417 32.45 2015-04-21
1847 2015-04-22 674,170 -6,000 0.03 2,565,443,798 21,202,647 31.45 2015-04-20
1848 2015-04-21 680,170 108,000 0.03 2,565,443,798 22,071,517 32.45 2015-04-17
1849 2015-04-20 572,170 10,000 0.02 2,565,443,798 18,595,525 32.50 2015-04-16
1850 2015-04-17 562,170 6,000 0.02 2,565,443,798 18,607,827 33.10 2015-04-15
1851 2015-04-16 556,170 6,000 0.02 2,565,443,798 18,464,844 33.20 2015-04-14
1852 2015-04-15 550,170 44,000 0.02 2,565,443,798 18,595,746 33.80 2015-04-13
1853 2015-04-13 506,170 6,036 0.02 2,565,443,798 17,032,621 33.65 2015-04-09
1854 2015-04-10 500,134 -4,498 0.02 2,565,443,798 16,704,476 33.40 2015-04-08
1855 2015-04-09 504,632 30,000 0.02 2,565,443,798 15,492,202 30.70 2015-04-02
1856 2015-04-08 474,632 8,000 0.02 2,565,443,798 14,405,081 30.35 2015-04-01
1857 2015-04-02 466,632 2,000 0.02 2,564,503,798 14,162,281 30.35 2015-03-31
1858 2015-03-31 464,632 4,000 0.02 2,564,503,798 13,474,328 29.00 2015-03-27
1859 2015-03-27 460,632 6,000 0.02 2,564,143,798 13,335,296 28.95 2015-03-25
1860 2015-03-26 454,632 -2,000 0.02 2,564,143,798 13,161,596 28.95 2015-03-24
1861 2015-03-24 456,632 4,000 0.02 2,564,143,798 13,333,654 29.20 2015-03-20
1862 2015-03-23 452,632 1,800 0.02 2,564,143,798 13,194,223 29.15 2015-03-19
1863 2015-03-20 450,832 -6,000 0.02 2,564,143,798 13,412,252 29.75 2015-03-18
1864 2015-03-19 456,832 2,000 0.02 2,564,143,798 13,385,178 29.30 2015-03-17
1865 2015-03-18 454,832 -200 0.02 2,564,143,798 12,780,779 28.10 2015-03-16
1866 2015-03-17 455,032 -2,000 0.02 2,564,143,798 12,718,144 27.95 2015-03-13
1867 2015-03-12 457,032 -2,000 0.02 2,564,143,798 12,934,006 28.30 2015-03-10
1868 2015-03-11 459,032 4,000 0.02 2,564,143,798 12,669,283 27.60 2015-03-09
1869 2015-03-09 455,032 -2,000 0.02 2,564,143,798 13,013,915 28.60 2015-03-05
1870 2015-03-05 457,032 -2,000 0.02 2,564,143,798 13,368,186 29.25 2015-03-03
1871 2015-03-04 459,032 2,000 0.02 2,564,143,798 13,633,250 29.70 2015-03-02
1872 2015-03-03 457,032 4,000 0.02 2,564,143,798 13,482,444 29.50 2015-02-27
1873 2015-02-27 453,032 -200 0.02 2,563,088,140 13,069,973 28.85 2015-02-25
1874 2015-02-24 453,232 -2,000 0.02 2,563,088,140 13,143,728 29.00 2015-02-17
1875 2015-02-23 455,232 2,503 0.02 2,563,088,140 13,065,158 28.70 2015-02-16
1876 2015-02-17 452,729 -12,000 0.02 2,563,088,140 13,400,778 29.60 2015-02-13
1877 2015-02-16 464,729 -10,000 0.02 2,563,088,140 13,593,323 29.25 2015-02-12
1878 2015-02-13 474,729 12,000 0.02 2,563,088,140 13,244,939 27.90 2015-02-11
1879 2015-02-12 462,729 -4,000 0.02 2,563,088,140 13,257,186 28.65 2015-02-10
1880 2015-02-09 466,729 -4,000 0.02 2,563,088,140 13,161,758 28.20 2015-02-05
1881 2015-02-06 470,729 6,000 0.02 2,563,088,140 13,227,485 28.10 2015-02-04
1882 2015-02-05 464,729 2,000 0.02 2,563,088,140 13,012,412 28.00 2015-02-03
1883 2015-02-04 462,729 -4,000 0.02 2,563,088,140 13,187,777 28.50 2015-02-02
1884 2015-02-03 466,729 8,000 0.02 2,563,088,140 13,325,113 28.55 2015-01-30
1885 2015-02-02 458,729 -7,139 0.02 2,563,088,140 13,096,713 28.55 2015-01-29
1886 2015-01-30 465,868 -8,000 0.02 2,562,848,140 13,253,945 28.45 2015-01-28
1887 2015-01-28 473,868 -38,066 0.02 2,562,848,140 13,623,705 28.75 2015-01-26
1888 2015-01-27 511,934 8,000 0.02 2,562,848,140 14,410,942 28.15 2015-01-23
1889 2015-01-26 503,934 -12,000 0.02 2,562,848,140 13,908,578 27.60 2015-01-22
1890 2015-01-22 515,934 4,000 0.02 2,562,848,140 13,440,081 26.05 2015-01-20
1891 2015-01-21 511,934 -118,000 0.02 2,562,748,140 13,182,301 25.75 2015-01-19
1892 2015-01-20 629,934 28,000 0.02 2,562,648,140 16,724,748 26.55 2015-01-16
1893 2015-01-19 601,934 96,000 0.02 2,562,648,140 16,312,411 27.10 2015-01-15
1894 2015-01-16 505,934 -30,000 0.02 2,562,648,140 13,483,141 26.65 2015-01-14
1895 2015-01-15 535,934 34,000 0.02 2,562,648,140 14,416,625 26.90 2015-01-13
1896 2015-01-13 501,934 -2,000 0.02 2,562,648,140 13,175,768 26.25 2015-01-09
1897 2015-01-12 503,934 -4,847 0.02 2,562,648,140 13,253,464 26.30 2015-01-08
1898 2015-01-09 508,781 -2,000 0.02 2,562,648,140 13,202,867 25.95 2015-01-07
1899 2015-01-08 510,781 8,000 0.02 2,562,648,140 13,050,455 25.55 2015-01-06
1900 2015-01-07 502,781 -40,000 0.02 2,562,648,140 13,097,445 26.05 2015-01-05
1901 2015-01-06 542,781 -10,000 0.02 2,562,648,140 14,329,418 26.40 2015-01-02
1902 2015-01-05 552,781 10,000 0.02 2,562,648,140 14,261,750 25.80 2014-12-30
1903 2015-01-02 542,781 26,000 0.02 2,562,648,140 14,329,418 26.40 2014-12-29
1904 2014-12-30 516,781 10,000 0.02 2,562,378,140 13,177,916 25.50 2014-12-23
1905 2014-12-29 506,781 4,000 0.02 2,562,378,140 13,201,645 26.05 2014-12-22
1906 2014-12-23 502,781 -2,000 0.02 2,562,378,140 12,846,055 25.55 2014-12-19
1907 2014-12-22 504,781 12,000 0.02 2,562,378,140 12,871,916 25.50 2014-12-18
1908 2014-12-19 492,781 -14,000 0.02 2,562,378,140 12,738,389 25.85 2014-12-17
1909 2014-12-18 506,781 4,000 0.02 2,562,378,140 13,024,272 25.70 2014-12-16
1910 2014-12-17 502,781 10,000 0.02 2,562,378,140 13,022,028 25.90 2014-12-15
1911 2014-12-16 492,781 -2,000 0.02 2,562,378,140 13,157,253 26.70 2014-12-12
1912 2014-12-15 494,781 2,000 0.02 2,562,378,140 13,086,957 26.45 2014-12-11
1913 2014-12-12 492,781 -4,000 0.02 2,562,378,140 13,083,336 26.55 2014-12-10
1914 2014-12-11 496,781 6,000 0.02 2,562,378,140 13,189,536 26.55 2014-12-09
1915 2014-12-10 490,781 8,000 0.02 2,562,378,140 13,496,478 27.50 2014-12-08
1916 2014-12-09 482,781 -10,000 0.02 2,562,378,140 13,228,199 27.40 2014-12-05
1917 2014-12-05 492,781 -2,000 0.02 2,561,876,832 12,738,389 25.85 2014-12-03
1918 2014-12-04 494,781 -2,000 0.02 2,561,876,832 12,889,045 26.05 2014-12-02
1919 2014-12-03 496,781 -24,000 0.02 2,561,876,832 12,667,916 25.50 2014-12-01
1920 2014-12-01 520,781 -2,000 0.02 2,561,876,832 13,852,775 26.60 2014-11-27
1921 2014-11-28 522,781 -22,000 0.02 2,561,476,832 13,958,253 26.70 2014-11-26
1922 2014-11-27 544,781 -7,656 0.02 2,561,476,832 14,218,784 26.10 2014-11-25
1923 2014-11-26 552,437 -4,000 0.02 2,547,385,090 14,252,875 25.80 2014-11-24
1924 2014-11-24 556,437 -2,000 0.02 2,547,385,090 14,216,965 25.55 2014-11-20
1925 2014-11-21 558,437 -8,000 0.02 2,547,385,090 14,463,518 25.90 2014-11-19
1926 2014-11-20 566,437 -4,000 0.02 2,547,385,090 14,557,431 25.70 2014-11-18
1927 2014-11-19 570,437 -2,000 0.02 2,547,385,090 14,546,144 25.50 2014-11-17
1928 2014-11-17 572,437 -8,000 0.02 2,547,385,090 14,568,522 25.45 2014-11-13
1929 2014-11-14 580,437 4,000 0.02 2,547,385,090 14,597,991 25.15 2014-11-12
1930 2014-11-13 576,437 4,000 0.02 2,547,385,090 14,641,500 25.40 2014-11-11
1931 2014-11-12 572,437 -2,000 0.02 2,547,385,090 14,511,278 25.35 2014-11-10
1932 2014-11-11 574,437 -4,000 0.02 2,547,385,090 14,475,812 25.20 2014-11-07
1933 2014-11-10 578,437 6,000 0.02 2,547,385,090 14,663,378 25.35 2014-11-06
1934 2014-11-07 572,437 -10,000 0.02 2,547,385,090 14,568,522 25.45 2014-11-05
1935 2014-11-06 582,437 12,000 0.02 2,547,385,090 14,764,778 25.35 2014-11-04
1936 2014-11-05 570,437 -18,000 0.02 2,547,385,090 14,146,838 24.80 2014-11-03
1937 2014-11-04 588,437 -4,000 0.02 2,547,385,090 14,416,707 24.50 2014-10-31
1938 2014-10-31 592,437 10,000 0.02 2,547,385,090 14,396,219 24.30 2014-10-29
1939 2014-10-30 582,437 -4,000 0.02 2,547,029,309 14,124,097 24.25 2014-10-28
1940 2014-10-29 586,437 -6,000 0.02 2,547,029,309 14,074,488 24.00 2014-10-27
1941 2014-10-28 592,437 4,000 0.02 2,547,029,309 14,307,354 24.15 2014-10-24
1942 2014-10-27 588,437 4,000 0.02 2,547,029,309 14,269,597 24.25 2014-10-23
1943 2014-10-24 584,437 -10,000 0.02 2,547,029,309 14,084,932 24.10 2014-10-22
1944 2014-10-22 594,437 -2,000 0.02 2,547,029,309 14,177,322 23.85 2014-10-20
1945 2014-10-21 596,437 2,000 0.02 2,547,029,309 14,046,091 23.55 2014-10-17
1946 2014-10-20 594,437 -2,000 0.02 2,547,029,309 14,117,879 23.75 2014-10-16
1947 2014-10-15 596,437 -8,000 0.02 2,547,029,309 14,344,310 24.05 2014-10-13
1948 2014-10-14 604,437 -22,000 0.02 2,547,029,309 14,385,601 23.80 2014-10-10
1949 2014-10-13 626,437 -2,000 0.02 2,547,029,309 14,846,557 23.70 2014-10-09
1950 2014-10-10 628,437 22,000 0.02 2,547,029,309 14,705,426 23.40 2014-10-08
1951 2014-10-09 606,437 16,000 0.02 2,547,029,309 14,342,235 23.65 2014-10-07
1952 2014-10-08 590,437 28,000 0.02 2,547,029,309 14,140,966 23.95 2014-10-06
1953 2014-10-07 562,437 6,000 0.02 2,547,029,309 13,329,757 23.70 2014-10-03
1954 2014-10-06 556,437 14,000 0.02 2,547,029,309 13,354,488 24.00 2014-09-30
1955 2014-10-03 542,437 -36,000 0.02 2,547,029,309 13,126,975 24.20 2014-09-29
1956 2014-09-30 578,437 -2,000 0.02 2,547,029,309 14,171,707 24.50 2014-09-26
1957 2014-09-29 580,437 2,000 0.02 2,546,717,460 14,133,641 24.35 2014-09-25
1958 2014-09-26 578,437 -4,000 0.02 2,546,717,460 14,171,707 24.50 2014-09-24
1959 2014-09-25 582,437 10,000 0.02 2,546,717,460 14,269,707 24.50 2014-09-23
1960 2014-09-23 572,437 18,000 0.02 2,546,717,460 14,368,169 25.10 2014-09-19
1961 2014-09-22 554,437 4,000 0.02 2,546,717,460 13,944,091 25.15 2014-09-18
1962 2014-09-19 550,437 -8,000 0.02 2,546,717,460 14,036,144 25.50 2014-09-17
1963 2014-09-17 558,437 -2,000 0.02 2,546,717,460 14,016,769 25.10 2014-09-15
1964 2014-09-16 560,437 6,000 0.02 2,546,717,460 14,207,078 25.35 2014-09-12
1965 2014-09-11 554,437 16,000 0.02 2,546,717,460 14,359,918 25.90 2014-09-08
1966 2014-09-10 538,437 -20,000 0.02 2,546,717,460 14,107,049 26.20 2014-09-05
1967 2014-09-08 558,437 4,000 0.02 2,546,717,460 14,714,815 26.35 2014-09-04
1968 2014-09-04 554,437 2,000 0.02 2,546,717,460 14,443,084 26.05 2014-09-02
1969 2014-09-01 552,437 2,000 0.02 2,546,717,460 14,225,253 25.75 2014-08-28
1970 2014-08-29 550,437 10,000 0.02 2,546,712,143 14,228,796 25.85 2014-08-27
1971 2014-08-28 540,437 -2,000 0.02 2,546,712,143 14,159,449 26.20 2014-08-26
1972 2014-08-27 542,437 -2,000 0.02 2,546,712,143 14,320,337 26.40 2014-08-25
1973 2014-08-25 544,437 -6,000 0.02 2,546,712,143 14,182,584 26.05 2014-08-21
1974 2014-08-22 550,437 4,000 0.02 2,546,712,143 14,366,406 26.10 2014-08-20
1975 2014-08-21 546,437 -12,000 0.02 2,546,712,143 14,207,362 26.00 2014-08-19
1976 2014-08-20 558,437 4,000 0.02 2,546,712,143 14,519,362 26.00 2014-08-18
1977 2014-08-19 554,437 2,000 0.02 2,546,712,143 14,415,362 26.00 2014-08-15
1978 2014-08-18 552,437 12,000 0.02 2,546,712,143 14,363,362 26.00 2014-08-14
1979 2014-08-15 540,437 -100,000 0.02 2,546,712,143 14,159,449 26.20 2014-08-13
1980 2014-08-14 640,437 94,000 0.03 2,546,712,143 16,875,515 26.35 2014-08-12
1981 2014-08-13 546,437 26,000 0.02 2,546,712,143 14,070,753 25.75 2014-08-11
1982 2014-08-12 520,437 4,000 0.02 2,546,712,143 13,323,187 25.60 2014-08-08
1983 2014-08-11 516,437 -8,000 0.02 2,546,712,143 13,220,787 25.60 2014-08-07
1984 2014-08-07 524,437 12,000 0.02 2,546,712,143 13,530,475 25.80 2014-08-05
1985 2014-08-06 512,437 2,000 0.02 2,546,712,143 13,169,631 25.70 2014-08-04
1986 2014-08-05 510,437 6,000 0.02 2,546,712,143 13,194,796 25.85 2014-08-01
1987 2014-08-04 504,437 2,000 0.02 2,546,712,143 13,266,693 26.30 2014-07-31
1988 2014-08-01 502,437 8,000 0.02 2,546,712,143 13,239,215 26.35 2014-07-30
1989 2014-07-31 494,437 10,000 0.02 2,546,712,143 12,682,309 25.65 2014-07-29
1990 2014-07-30 484,437 4,000 0.02 2,546,691,443 12,498,475 25.80 2014-07-28
1991 2014-07-29 480,437 -2,000 0.02 2,546,691,443 12,491,362 26.00 2014-07-25
1992 2014-07-28 482,437 -4,000 0.02 2,546,691,443 12,639,849 26.20 2014-07-24
1993 2014-07-25 486,437 -6,192 0.02 2,546,691,443 12,598,718 25.90 2014-07-23
1994 2014-07-24 492,629 6,000 0.02 2,546,691,443 12,562,040 25.50 2014-07-22
1995 2014-07-17 486,629 -12,000 0.02 2,546,691,443 12,555,028 25.80 2014-07-15
1996 2014-07-16 498,629 2,000 0.02 2,546,691,443 12,565,451 25.20 2014-07-14
1997 2014-07-11 496,629 -6,000 0.02 2,546,691,443 12,490,219 25.15 2014-07-09
1998 2014-07-10 502,629 -8,576 0.02 2,546,691,443 12,842,171 25.55 2014-07-08
1999 2014-07-09 511,205 -2,000 0.02 2,546,691,443 13,163,529 25.75 2014-07-07
2000 2014-07-08 513,205 -24,000 0.02 2,546,691,443 13,112,388 25.55 2014-07-04
2001 2014-07-07 537,205 -4,000 0.02 2,546,691,443 13,403,265 24.95 2014-07-03
2002 2014-07-04 541,205 -9,275 0.02 2,546,691,443 13,367,764 24.70 2014-07-02
2003 2014-06-30 550,480 2,000 0.02 2,527,004,412 13,349,140 24.25 2014-06-26
2004 2014-06-26 548,480 -2,000 0.02 2,527,004,412 13,273,216 24.20 2014-06-24
2005 2014-06-25 550,480 -4,000 0.02 2,527,004,412 13,128,948 23.85 2014-06-23
2006 2014-06-23 554,480 -6,000 0.02 2,527,004,412 13,446,140 24.25 2014-06-19
2007 2014-06-20 560,480 -4,000 0.02 2,527,004,412 13,647,688 24.35 2014-06-18
2008 2014-06-19 564,480 -6,000 0.02 2,527,004,412 13,886,208 24.60 2014-06-17
2009 2014-06-18 570,480 -14,000 0.02 2,527,004,412 13,834,140 24.25 2014-06-16
2010 2014-06-17 584,480 -16,000 0.02 2,527,004,412 14,115,192 24.15 2014-06-13
2011 2014-06-16 600,480 16,000 0.02 2,527,004,412 13,781,016 22.95 2014-06-12
2012 2014-06-13 584,480 6,000 0.02 2,527,004,412 13,413,816 22.95 2014-06-11
2013 2014-06-12 578,480 10,000 0.02 2,527,004,412 13,276,116 22.95 2014-06-10
2014 2014-06-11 568,480 2,000 0.02 2,527,004,412 13,046,616 22.95 2014-06-09
2015 2014-06-10 566,480 2,000 0.02 2,527,004,412 12,887,420 22.75 2014-06-06
2016 2014-06-09 564,480 6,000 0.02 2,527,004,412 12,954,816 22.95 2014-06-05
2017 2014-06-06 558,480 2,000 0.02 2,527,004,412 12,817,116 22.95 2014-06-04
2018 2014-06-05 556,480 2,000 0.02 2,527,004,412 12,743,392 22.90 2014-06-03
2019 2014-06-04 554,480 14,000 0.02 2,527,004,412 12,697,592 22.90 2014-05-30
2020 2014-06-03 540,480 -196,000 0.02 2,527,004,412 12,539,136 23.20 2014-05-29
2021 2014-05-30 736,480 -4,000 0.03 2,527,004,412 17,565,048 23.85 2014-05-28
2022 2014-05-29 740,480 6,000 0.03 2,527,004,412 17,919,616 24.20 2014-05-27
2023 2014-05-28 734,480 88,000 0.03 2,527,004,412 17,884,588 24.35 2014-05-26
2024 2014-05-27 646,480 140,000 0.03 2,527,004,412 15,547,844 24.05 2014-05-23
2025 2014-05-26 506,480 2,000 0.02 2,527,004,412 12,003,576 23.70 2014-05-22
2026 2014-05-23 504,480 10,000 0.02 2,527,004,412 11,981,400 23.75 2014-05-21
2027 2014-05-22 494,480 -2,000 0.02 2,527,004,412 11,867,520 24.00 2014-05-20
2028 2014-05-19 496,480 2,000 0.02 2,527,004,412 11,816,224 23.80 2014-05-15
2029 2014-05-16 494,480 4,000 0.02 2,527,004,412 11,743,900 23.75 2014-05-14
2030 2014-05-15 490,480 -10,000 0.02 2,527,004,412 11,722,472 23.90 2014-05-13
2031 2014-05-14 500,480 -2,075 0.02 2,527,004,412 11,911,424 23.80 2014-05-12
2032 2014-05-09 502,555 2,000 0.02 2,527,004,412 11,810,043 23.50 2014-05-07
2033 2014-05-08 500,555 12,000 0.02 2,527,004,412 11,738,015 23.45 2014-05-05
2034 2014-05-05 488,555 -4,000 0.02 2,527,004,412 11,847,459 24.25 2014-04-30
2035 2014-05-02 492,555 -2,000 0.02 2,527,004,412 12,166,109 24.70 2014-04-29
2036 2014-04-30 494,555 10,000 0.02 2,527,004,412 12,166,053 24.60 2014-04-28
2037 2014-04-25 484,555 4,000 0.02 2,527,004,412 12,259,242 25.30 2014-04-23
2038 2014-04-24 480,555 2,000 0.02 2,527,004,412 12,085,958 25.15 2014-04-22
2039 2014-04-22 478,555 -2,000 0.02 2,527,004,412 12,251,008 25.60 2014-04-16
2040 2014-04-17 480,555 4,000 0.02 2,527,004,412 12,278,180 25.55 2014-04-15
2041 2014-04-16 476,555 -6,000 0.02 2,527,004,412 12,890,813 27.05 2014-04-14
2042 2014-04-15 482,555 -10,000 0.02 2,527,004,412 12,932,474 26.80 2014-04-11
2043 2014-04-14 492,555 2,000 0.02 2,527,004,412 13,126,591 26.65 2014-04-10
2044 2014-04-11 490,555 -12,000 0.02 2,527,004,412 12,680,847 25.85 2014-04-09
2045 2014-04-10 502,555 4,000 0.02 2,527,004,412 12,764,897 25.40 2014-04-08
2046 2014-04-09 498,555 6,000 0.02 2,527,004,412 12,588,514 25.25 2014-04-07
2047 2014-04-08 492,555 12,289 0.02 2,527,004,412 12,313,875 25.00 2014-04-04
2048 2014-04-07 480,266 -4,000 0.02 2,527,004,412 12,318,823 25.65 2014-04-03
2049 2014-04-04 484,266 4,000 0.02 2,527,004,412 12,348,783 25.50 2014-04-02
2050 2014-04-03 480,266 22,000 0.02 2,527,004,412 12,294,810 25.60 2014-04-01
2051 2014-04-02 458,266 4,000 0.02 2,527,004,412 12,212,789 26.65 2014-03-31
2052 2014-04-01 454,266 -6,000 0.02 2,527,004,412 12,106,189 26.65 2014-03-28
2053 2014-03-31 460,266 -4,000 0.02 2,527,004,412 11,759,796 25.55 2014-03-27
2054 2014-03-28 464,266 -12,000 0.02 2,526,854,412 11,954,850 25.75 2014-03-26
2055 2014-03-25 476,266 2,000 0.02 2,526,854,412 11,906,650 25.00 2014-03-21
2056 2014-03-24 474,266 -18,000 0.02 2,526,854,412 11,785,510 24.85 2014-03-20
2057 2014-03-21 492,266 10,000 0.02 2,526,854,412 12,651,236 25.70 2014-03-19
2058 2014-03-20 482,266 25,828 0.02 2,526,854,412 11,936,084 24.75 2014-03-18
2059 2014-03-19 456,438 8,000 0.02 2,526,854,412 11,639,169 25.50 2014-03-17
2060 2014-03-17 448,438 -2,000 0.02 2,526,854,412 11,749,076 26.20 2014-03-13
2061 2014-03-14 450,438 -6,000 0.02 2,526,854,412 11,756,432 26.10 2014-03-12
2062 2014-03-13 456,438 4,000 0.02 2,526,854,412 12,049,963 26.40 2014-03-11
2063 2014-03-12 452,438 4,867 0.02 2,526,854,412 12,170,582 26.90 2014-03-10
2064 2014-03-10 447,571 -14,000 0.02 2,526,854,412 12,464,852 27.85 2014-03-06
2065 2014-03-07 461,571 8,000 0.02 2,526,854,412 12,439,338 26.95 2014-03-05
2066 2014-03-06 453,571 2,000 0.02 2,526,854,412 12,246,417 27.00 2014-03-04
2067 2014-03-05 451,571 2,000 0.02 2,526,854,412 12,147,260 26.90 2014-03-03
2068 2014-03-04 449,571 -2,000 0.02 2,526,854,412 12,385,681 27.55 2014-02-28
2069 2014-03-03 451,571 -38,000 0.02 2,526,854,412 12,418,203 27.50 2014-02-27
2070 2014-02-28 489,571 -8,000 0.02 2,526,854,412 13,022,589 26.60 2014-02-26
2071 2014-02-27 497,571 6,000 0.02 2,526,854,412 12,936,846 26.00 2014-02-25
2072 2014-02-24 491,571 -2,000 0.02 2,526,854,412 13,100,367 26.65 2014-02-20
2073 2014-02-19 493,571 2,000 0.02 2,526,854,412 13,301,738 26.95 2014-02-17
2074 2014-02-14 491,571 -6,000 0.02 2,526,854,412 13,174,103 26.80 2014-02-12
2075 2014-02-13 497,571 4,000 0.02 2,526,854,412 13,160,753 26.45 2014-02-11
2076 2014-02-12 493,571 14,000 0.02 2,526,854,412 13,128,989 26.60 2014-02-10
2077 2014-02-11 479,571 -42,000 0.02 2,526,854,412 12,636,696 26.35 2014-02-07
2078 2014-02-10 521,571 20,000 0.02 2,526,854,412 13,143,589 25.20 2014-02-06
2079 2014-02-07 501,571 2,000 0.02 2,526,854,412 12,890,375 25.70 2014-02-05
2080 2014-02-05 499,571 4,000 0.02 2,526,854,412 13,038,803 26.10 2014-01-29
2081 2014-02-04 495,571 10,000 0.02 2,526,854,412 13,008,739 26.25 2014-01-28
2082 2014-01-29 485,571 8,000 0.02 2,526,690,412 12,940,467 26.65 2014-01-27
2083 2014-01-28 477,571 2,000 0.02 2,526,690,412 13,109,324 27.45 2014-01-24
2084 2014-01-27 475,571 -8,000 0.02 2,526,690,412 13,197,095 27.75 2014-01-23
2085 2014-01-24 483,571 -16,000 0.02 2,526,690,412 13,685,059 28.30 2014-01-22
2086 2014-01-22 499,571 2,000 0.02 2,526,690,412 13,713,224 27.45 2014-01-20
2087 2014-01-21 497,571 -44,000 0.02 2,526,690,412 13,658,324 27.45 2014-01-17
2088 2014-01-17 541,571 8,000 0.02 2,526,690,412 14,378,710 26.55 2014-01-15
2089 2014-01-16 533,571 2,000 0.02 2,526,690,412 14,219,667 26.65 2014-01-14
2090 2014-01-15 531,571 -4,000 0.02 2,526,690,412 14,166,367 26.65 2014-01-13
2091 2014-01-10 535,571 12,000 0.02 2,526,690,412 14,380,081 26.85 2014-01-08
2092 2014-01-09 523,571 6,000 0.02 2,526,690,412 13,822,274 26.40 2014-01-07
2093 2014-01-08 517,571 62,000 0.02 2,526,690,412 13,819,146 26.70 2014-01-06
2094 2014-01-07 455,571 32,000 0.02 2,526,690,412 12,596,538 27.65 2014-01-03
2095 2014-01-06 423,571 -60,000 0.02 2,526,690,412 11,881,167 28.05 2014-01-02
2096 2014-01-03 483,571 -6,000 0.02 2,526,690,412 13,685,059 28.30 2013-12-30
2097 2014-01-02 489,571 -4,000 0.02 2,526,690,412 13,928,295 28.45 2013-12-27
2098 2013-12-30 493,571 10,000 0.02 2,526,540,412 13,745,952 27.85 2013-12-23
2099 2013-12-27 483,571 -2,000 0.02 2,526,540,412 13,346,560 27.60 2013-12-20
2100 2013-12-23 485,571 -2,000 0.02 2,526,540,412 13,668,824 28.15 2013-12-19
2101 2013-12-20 487,571 2,000 0.02 2,526,540,412 13,627,609 27.95 2013-12-18
2102 2013-12-19 485,571 -2,000 0.02 2,526,540,412 13,668,824 28.15 2013-12-17
2103 2013-12-18 487,571 -109,464 0.02 2,526,540,412 13,676,367 28.05 2013-12-16
2104 2013-12-17 597,035 54,631 0.02 2,526,540,412 16,716,980 28.00 2013-12-13
2105 2013-12-16 542,404 -26,000 0.02 2,526,540,412 15,241,552 28.10 2013-12-12
2106 2013-12-13 568,404 4,000 0.02 2,526,540,412 16,370,035 28.80 2013-12-11
2107 2013-12-12 564,404 -14,000 0.02 2,526,540,412 16,367,716 29.00 2013-12-10
2108 2013-12-11 578,404 -30,000 0.02 2,526,540,412 16,658,035 28.80 2013-12-09
2109 2013-12-10 608,404 6,000 0.02 2,526,540,412 16,609,429 27.30 2013-12-06
2110 2013-12-09 602,404 10,000 0.02 2,526,540,412 16,475,749 27.35 2013-12-05
2111 2013-12-06 592,404 28,000 0.02 2,526,540,412 16,320,730 27.55 2013-12-04
2112 2013-12-05 564,404 2,158 0.02 2,526,540,412 15,916,193 28.20 2013-12-03
2113 2013-12-04 562,246 14,000 0.02 2,526,540,412 15,911,562 28.30 2013-12-02
2114 2013-12-03 548,246 6,000 0.02 2,526,540,412 15,789,485 28.80 2013-11-29
2115 2013-12-02 542,246 -50,000 0.02 2,526,540,412 15,426,899 28.45 2013-11-28
2116 2013-11-29 592,246 10,000 0.02 2,526,540,412 17,115,909 28.90 2013-11-27
2117 2013-11-28 582,246 -460 0.02 2,526,540,412 17,030,696 29.25 2013-11-26
2118 2013-11-27 582,706 2,000 0.02 2,524,721,151 16,985,880 29.15 2013-11-25
2119 2013-11-26 580,706 2,000 0.02 2,524,721,151 16,840,474 29.00 2013-11-22
2120 2013-11-25 578,706 -2,000 0.02 2,524,721,151 16,811,409 29.05 2013-11-21
2121 2013-11-22 580,706 -4,000 0.02 2,524,721,151 16,811,439 28.95 2013-11-20
2122 2013-11-21 584,706 -10,000 0.02 2,524,721,151 17,190,356 29.40 2013-11-19
2123 2013-11-19 594,706 -42,000 0.02 2,524,721,151 16,919,386 28.45 2013-11-15
2124 2013-11-18 636,706 44,000 0.03 2,524,721,151 17,254,733 27.10 2013-11-14
2125 2013-11-15 592,706 6,000 0.02 2,524,721,151 15,736,344 26.55 2013-11-13
2126 2013-11-14 586,706 14,000 0.02 2,524,721,151 15,929,068 27.15 2013-11-12
2127 2013-11-13 572,706 -4,000 0.02 2,524,721,151 16,093,039 28.10 2013-11-11
2128 2013-11-12 576,706 2,000 0.02 2,524,721,151 15,657,568 27.15 2013-11-08
2129 2013-11-11 574,706 -6,000 0.02 2,524,721,151 15,746,944 27.40 2013-11-07
2130 2013-11-08 580,706 6,000 0.02 2,524,721,151 15,969,415 27.50 2013-11-06
2131 2013-11-07 574,706 10,000 0.02 2,524,721,151 15,775,680 27.45 2013-11-05
2132 2013-11-06 564,706 -6,000 0.02 2,524,721,151 15,755,297 27.90 2013-11-04
2133 2013-11-05 570,706 2,000 0.02 2,524,721,151 15,780,021 27.65 2013-11-01
2134 2013-11-04 568,706 -54,000 0.02 2,524,721,151 15,639,415 27.50 2013-10-31
2135 2013-11-01 622,706 24,000 0.02 2,524,721,151 17,529,174 28.15 2013-10-30
2136 2013-10-31 598,706 -4,000 0.02 2,524,721,151 16,614,092 27.75 2013-10-29
2137 2013-10-30 602,706 -8,000 0.02 2,523,107,151 16,634,686 27.60 2013-10-28
2138 2013-10-29 610,706 -52,000 0.02 2,523,107,151 16,763,880 27.45 2013-10-25
2139 2013-10-28 662,706 54,000 0.03 2,523,107,151 17,926,197 27.05 2013-10-24
2140 2013-10-25 608,706 32,000 0.02 2,523,107,151 16,648,109 27.35 2013-10-23
2141 2013-10-24 576,706 8,000 0.02 2,523,107,151 16,378,450 28.40 2013-10-22
2142 2013-10-23 568,706 -98,000 0.02 2,523,107,151 16,407,168 28.85 2013-10-21
2143 2013-10-22 666,706 10,000 0.03 2,523,107,151 18,667,768 28.00 2013-10-18
2144 2013-10-21 656,706 96,000 0.03 2,523,107,151 18,256,427 27.80 2013-10-17
2145 2013-10-18 560,706 10,000 0.02 2,523,107,151 16,148,333 28.80 2013-10-16
2146 2013-10-17 550,706 20,000 0.02 2,523,107,151 16,300,898 29.60 2013-10-15
2147 2013-10-16 530,706 -10,000 0.02 2,523,107,151 15,735,433 29.65 2013-10-11
2148 2013-10-15 540,706 -8,000 0.02 2,523,107,151 16,086,004 29.75 2013-10-10
2149 2013-10-11 548,706 -4,000 0.02 2,523,107,151 16,022,215 29.20 2013-10-09
2150 2013-10-09 552,706 -4,000 0.02 2,523,107,151 16,166,651 29.25 2013-10-07
2151 2013-10-08 556,706 -8,000 0.02 2,523,107,151 16,422,827 29.50 2013-10-04
2152 2013-10-07 564,706 -12,000 0.02 2,523,107,151 16,574,121 29.35 2013-10-03
2153 2013-10-04 576,706 -8,000 0.02 2,523,107,151 16,407,286 28.45 2013-10-02
2154 2013-10-03 584,706 4,000 0.02 2,523,107,151 16,488,709 28.20 2013-09-30
2155 2013-10-02 580,706 26,000 0.02 2,523,107,151 16,869,509 29.05 2013-09-27
2156 2013-09-30 554,706 -22,000 0.02 2,523,107,151 16,114,209 29.05 2013-09-26
2157 2013-09-27 576,706 6,000 0.02 2,522,677,151 16,609,133 28.80 2013-09-25
2158 2013-09-26 570,706 4,000 0.02 2,522,677,151 15,865,627 27.80 2013-09-24
2159 2013-09-25 566,706 8,000 0.02 2,522,677,151 15,896,103 28.05 2013-09-23
2160 2013-09-24 558,706 -22,490 0.02 2,522,677,151 15,867,250 28.40 2013-09-19
2161 2013-09-23 581,196 18,000 0.02 2,522,677,151 15,546,993 26.75 2013-09-18
2162 2013-09-19 563,196 4,000 0.02 2,522,677,151 15,487,890 27.50 2013-09-17
2163 2013-09-18 559,196 -14,000 0.02 2,522,677,151 15,601,568 27.90 2013-09-16
2164 2013-09-17 573,196 2,000 0.02 2,522,677,151 15,533,612 27.10 2013-09-13
2165 2013-09-16 571,196 -2,000 0.02 2,522,677,151 15,565,091 27.25 2013-09-12
2166 2013-09-13 573,196 8,000 0.02 2,522,677,151 15,820,210 27.60 2013-09-11
2167 2013-09-12 565,196 -4,000 0.02 2,522,677,151 15,825,488 28.00 2013-09-10
2168 2013-09-11 569,196 -9,809 0.02 2,522,677,151 15,482,131 27.20 2013-09-09
2169 2013-09-09 579,005 -8,000 0.02 2,522,677,151 15,864,737 27.40 2013-09-05
2170 2013-09-06 587,005 -7,375 0.02 2,522,677,151 15,584,983 26.55 2013-09-04
2171 2013-09-04 594,380 -6,000 0.02 2,522,677,151 15,840,227 26.65 2013-09-02
2172 2013-09-03 600,380 -4,000 0.02 2,522,677,151 15,729,956 26.20 2013-08-30
2173 2013-09-02 604,380 -82,000 0.02 2,522,677,151 15,381,471 25.45 2013-08-29
2174 2013-08-30 686,380 18,000 0.03 2,522,677,151 15,924,016 23.20 2013-08-28
2175 2013-08-28 668,380 -4,000 0.03 2,522,677,151 16,007,701 23.95 2013-08-26
2176 2013-08-27 672,380 -4,000 0.03 2,522,677,151 15,800,930 23.50 2013-08-23
2177 2013-08-26 676,380 -8,000 0.03 2,522,677,151 15,894,930 23.50 2013-08-22
2178 2013-08-23 684,380 12,000 0.03 2,522,677,151 15,843,397 23.15 2013-08-21
2179 2013-08-22 672,380 -6,000 0.03 2,522,677,151 15,901,787 23.65 2013-08-20
2180 2013-08-21 678,380 -4,000 0.03 2,522,677,151 16,213,282 23.90 2013-08-19
2181 2013-08-20 682,380 4,000 0.03 2,522,677,151 16,377,120 24.00 2013-08-16
2182 2013-08-16 678,380 46,000 0.03 2,522,677,151 16,315,039 24.05 2013-08-13
2183 2013-08-15 632,380 2,000 0.03 2,522,677,151 15,177,120 24.00 2013-08-12
2184 2013-08-13 630,380 2,000 0.02 2,522,677,151 15,003,044 23.80 2013-08-09
2185 2013-08-12 628,380 -2,000 0.02 2,522,677,151 14,829,768 23.60 2013-08-08
2186 2013-08-09 630,380 10,000 0.02 2,522,677,151 14,624,816 23.20 2013-08-07
2187 2013-08-08 620,380 2,000 0.02 2,522,677,151 14,734,025 23.75 2013-08-06
2188 2013-08-07 618,380 -14,000 0.02 2,522,677,151 14,902,958 24.10 2013-08-05
2189 2013-08-05 632,380 -2,000 0.03 2,522,677,151 15,524,929 24.55 2013-08-01
2190 2013-08-02 634,380 -6,000 0.03 2,522,677,151 15,383,715 24.25 2013-07-31
2191 2013-08-01 640,380 4,000 0.03 2,522,677,151 15,369,120 24.00 2013-07-30
2192 2013-07-31 636,380 -2,000 0.03 2,522,677,151 15,559,491 24.45 2013-07-29
2193 2013-07-30 638,380 6,236 0.03 2,522,677,151 15,544,553 24.35 2013-07-26
2194 2013-07-26 632,144 -2,000 0.03 2,491,973,388 15,550,742 24.60 2013-07-24
2195 2013-07-25 634,144 -20,000 0.03 2,491,973,388 15,409,699 24.30 2013-07-23
2196 2013-07-19 654,144 -4,000 0.03 2,491,973,388 15,306,970 23.40 2013-07-17
2197 2013-07-18 658,144 4,000 0.03 2,491,973,388 15,433,477 23.45 2013-07-16
2198 2013-07-16 654,144 -2,000 0.03 2,491,973,388 15,470,506 23.65 2013-07-12
2199 2013-07-15 656,144 -8,000 0.03 2,491,973,388 15,550,613 23.70 2013-07-11
2200 2013-07-11 664,144 2,000 0.03 2,491,973,388 15,175,690 22.85 2013-07-09
2201 2013-07-10 662,144 -10,000 0.03 2,491,973,388 15,196,205 22.95 2013-07-08
2202 2013-07-09 672,144 4,000 0.03 2,491,973,388 15,560,134 23.15 2013-07-05
2203 2013-07-05 668,144 -2,000 0.03 2,491,973,388 15,233,683 22.80 2013-07-03
2204 2013-07-04 670,144 8,000 0.03 2,491,973,388 15,714,877 23.45 2013-07-02
2205 2013-07-03 662,144 -10,000 0.03 2,491,973,388 15,990,778 24.15 2013-06-28
2206 2013-07-02 672,144 -16,000 0.03 2,491,973,388 15,593,741 23.20 2013-06-27
2207 2013-06-28 688,144 -8,000 0.03 2,491,973,388 15,586,462 22.65 2013-06-26
2208 2013-06-27 696,144 4,000 0.03 2,491,973,388 14,897,482 21.40 2013-06-25
2209 2013-06-25 692,144 36,000 0.03 2,491,973,388 15,573,240 22.50 2013-06-21
2210 2013-06-24 656,144 -24,000 0.03 2,491,973,388 15,550,613 23.70 2013-06-20
2211 2013-06-21 680,144 4,000 0.03 2,491,973,388 16,051,398 23.60 2013-06-19
2212 2013-06-20 676,144 -2,000 0.03 2,491,973,388 16,227,456 24.00 2013-06-18
2213 2013-06-19 678,144 4,000 0.03 2,491,973,388 16,241,549 23.95 2013-06-17
2214 2013-06-18 674,144 2,000 0.03 2,491,973,388 16,112,042 23.90 2013-06-14
2215 2013-06-17 672,144 14,000 0.03 2,491,973,388 15,963,420 23.75 2013-06-13
2216 2013-06-14 658,144 8,000 0.03 2,491,973,388 16,058,714 24.40 2013-06-11
2217 2013-06-13 650,144 4,000 0.03 2,491,973,388 16,188,586 24.90 2013-06-10
2218 2013-06-11 646,144 2,000 0.03 2,491,973,388 16,153,600 25.00 2013-06-07
2219 2013-06-10 644,144 -2,000 0.03 2,491,973,388 16,039,186 24.90 2013-06-06
2220 2013-06-07 646,144 -2,000 0.03 2,491,973,388 16,250,522 25.15 2013-06-05
2221 2013-06-06 648,144 2,000 0.03 2,491,973,388 16,236,007 25.05 2013-06-04
2222 2013-06-05 646,144 -2,000 0.03 2,491,973,388 16,379,750 25.35 2013-06-03
2223 2013-06-04 648,144 4,000 0.03 2,491,973,388 16,722,115 25.80 2013-05-31
2224 2013-06-03 644,144 -56,000 0.03 2,491,973,388 16,747,744 26.00 2013-05-30
2225 2013-05-31 700,144 -8,000 0.03 2,491,973,388 18,203,744 26.00 2013-05-29
2226 2013-05-27 708,144 -2,000 0.03 2,491,853,388 17,668,193 24.95 2013-05-23
2227 2013-05-24 710,144 2,000 0.03 2,491,853,388 18,073,165 25.45 2013-05-22
2228 2013-05-23 708,144 2,000 0.03 2,491,853,388 18,376,337 25.95 2013-05-21
2229 2013-05-22 706,144 56,000 0.03 2,491,853,388 18,218,515 25.80 2013-05-20
2230 2013-05-21 650,144 -6,000 0.03 2,491,853,388 16,383,629 25.20 2013-05-16
2231 2013-05-20 656,144 4,000 0.03 2,491,853,388 16,502,022 25.15 2013-05-15
2232 2013-05-16 652,144 -40,000 0.03 2,491,853,388 16,368,814 25.10 2013-05-14
2233 2013-05-15 692,144 10,000 0.03 2,491,853,388 17,407,422 25.15 2013-05-13
2234 2013-05-14 682,144 4,000 0.03 2,491,853,388 17,053,600 25.00 2013-05-10
2235 2013-05-13 678,144 -8,000 0.03 2,491,853,388 16,987,507 25.05 2013-05-09
2236 2013-05-10 686,144 -28,000 0.03 2,491,853,388 17,153,600 25.00 2013-05-08
2237 2013-05-09 714,144 14,000 0.03 2,491,853,388 17,389,406 24.35 2013-05-07
2238 2013-05-07 700,144 -6,000 0.03 2,491,853,388 16,803,456 24.00 2013-05-03
2239 2013-05-06 706,144 16,000 0.03 2,491,853,388 16,912,149 23.95 2013-05-02
2240 2013-05-03 690,144 4,000 0.03 2,491,853,388 16,943,035 24.55 2013-04-30
2241 2013-05-02 686,144 4,000 0.03 2,491,853,388 16,673,299 24.30 2013-04-29
2242 2013-04-30 682,144 -16,000 0.03 2,491,853,388 17,019,493 24.95 2013-04-26
2243 2013-04-29 698,144 2,000 0.03 2,491,853,388 17,139,435 24.55 2013-04-25
2244 2013-04-26 696,144 -6,000 0.03 2,491,853,388 16,951,106 24.35 2013-04-24
2245 2013-04-25 702,144 14,000 0.03 2,491,853,388 16,886,563 24.05 2013-04-23
2246 2013-04-24 688,144 8,000 0.03 2,491,853,388 17,134,786 24.90 2013-04-22
2247 2013-04-23 680,144 -40,000 0.03 2,491,853,388 16,901,578 24.85 2013-04-19
2248 2013-04-22 720,144 -2,000 0.03 2,491,853,388 17,607,521 24.45 2013-04-18
2249 2013-04-19 722,144 -2,000 0.03 2,491,853,388 17,620,314 24.40 2013-04-17
2250 2013-04-18 724,144 14,000 0.03 2,491,853,388 17,307,042 23.90 2013-04-16
2251 2013-04-17 710,144 -4,000 0.03 2,491,853,388 17,611,571 24.80 2013-04-15
2252 2013-04-16 714,144 2,000 0.03 2,491,853,388 17,603,650 24.65 2013-04-12
2253 2013-04-12 712,144 -2,000 0.03 2,491,853,388 17,589,957 24.70 2013-04-10
2254 2013-04-10 714,144 6,000 0.03 2,491,853,388 17,317,992 24.25 2013-04-08
2255 2013-04-09 708,144 8,000 0.03 2,491,853,388 16,853,827 23.80 2013-04-05
2256 2013-04-05 700,144 2,000 0.03 2,491,853,388 17,398,578 24.85 2013-04-02
2257 2013-04-03 698,144 12,000 0.03 2,491,853,388 17,767,765 25.45 2013-03-28
2258 2013-04-02 686,144 -48,000 0.03 2,491,853,388 18,251,430 26.60 2013-03-27
2259 2013-03-27 734,144 4,000 0.03 2,491,853,388 19,638,352 26.75 2013-03-25
2260 2013-03-25 730,144 4,000 0.03 2,491,853,388 19,458,338 26.65 2013-03-21
2261 2013-03-22 726,144 2,000 0.03 2,491,853,388 19,242,816 26.50 2013-03-20
2262 2013-03-21 724,144 4,000 0.03 2,491,853,388 19,117,402 26.40 2013-03-19
2263 2013-03-19 720,144 -2,000 0.03 2,491,853,388 19,191,838 26.65 2013-03-15
2264 2013-03-18 722,144 2,000 0.03 2,491,853,388 19,209,030 26.60 2013-03-14
2265 2013-03-15 720,144 6,000 0.03 2,491,853,388 19,047,809 26.45 2013-03-13
2266 2013-03-14 714,144 10,000 0.03 2,491,853,388 19,353,302 27.10 2013-03-12
2267 2013-03-13 704,144 2,000 0.03 2,491,853,388 19,363,960 27.50 2013-03-11
2268 2013-03-12 702,144 -6,000 0.03 2,491,853,388 19,695,139 28.05 2013-03-08
2269 2013-03-11 708,144 -8,000 0.03 2,491,853,388 19,686,403 27.80 2013-03-07
2270 2013-03-08 716,144 -10,000 0.03 2,491,853,388 19,729,767 27.55 2013-03-06
2271 2013-03-07 726,144 2,000 0.03 2,491,853,388 19,496,966 26.85 2013-03-05
2272 2013-03-06 724,144 12,000 0.03 2,491,853,388 19,443,266 26.85 2013-03-04
2273 2013-03-05 712,144 -10,000 0.03 2,491,853,388 19,085,459 26.80 2013-03-01
2274 2013-03-04 722,144 8,000 0.03 2,491,853,388 19,425,674 26.90 2013-02-28
2275 2013-02-28 714,144 8,000 0.03 2,491,853,388 19,103,352 26.75 2013-02-26
2276 2013-02-27 706,144 -14,000 0.03 2,491,633,388 19,560,189 27.70 2013-02-25
2277 2013-02-26 720,144 -2,000 0.03 2,491,633,388 19,695,938 27.35 2013-02-22
2278 2013-02-25 722,144 2,000 0.03 2,491,633,388 19,678,424 27.25 2013-02-21
2279 2013-02-22 720,144 4,000 0.03 2,491,633,388 20,632,126 28.65 2013-02-20
2280 2013-02-21 716,144 -24,000 0.03 2,491,633,388 20,159,454 28.15 2013-02-19
2281 2013-02-20 740,144 -18,000 0.03 2,491,633,388 20,687,025 27.95 2013-02-18
2282 2013-02-19 758,144 18,000 0.03 2,491,633,388 21,000,589 27.70 2013-02-15
2283 2013-02-18 740,144 -4,000 0.03 2,491,633,388 20,687,025 27.95 2013-02-14
2284 2013-02-14 744,144 -14,000 0.03 2,491,633,388 20,649,996 27.75 2013-02-07
2285 2013-02-07 758,144 -10,000 0.03 2,491,633,388 20,773,146 27.40 2013-02-05
2286 2013-02-06 768,144 -10,000 0.03 2,491,633,388 21,315,996 27.75 2013-02-04
2287 2013-02-05 778,144 -2,000 0.03 2,491,633,388 21,437,867 27.55 2013-02-01
2288 2013-02-04 780,144 2,000 0.03 2,491,633,388 21,453,960 27.50 2013-01-31
2289 2013-02-01 778,144 -44,000 0.03 2,491,633,388 21,360,053 27.45 2013-01-30
2290 2013-01-31 822,144 -4,000 0.03 2,491,633,388 22,074,566 26.85 2013-01-29
2291 2013-01-30 826,144 42,000 0.03 2,491,423,388 22,099,352 26.75 2013-01-28
2292 2013-01-29 784,144 -12,000 0.03 2,491,423,388 21,054,266 26.85 2013-01-25
2293 2013-01-25 796,144 52,000 0.03 2,491,423,388 21,655,117 27.20 2013-01-23
2294 2013-01-24 744,144 79,024 0.03 2,491,423,388 21,133,690 28.40 2013-01-22
2295 2013-01-23 665,120 12,000 0.03 2,491,423,388 17,359,632 26.10 2013-01-21
2296 2013-01-22 653,120 -426 0.03 2,491,423,388 17,046,432 26.10 2013-01-18
2297 2013-01-21 653,546 2,000 0.03 2,491,423,388 16,992,196 26.00 2013-01-17
2298 2013-01-18 651,546 -6,000 0.03 2,491,423,388 17,005,351 26.10 2013-01-16
2299 2013-01-17 657,546 -2,000 0.03 2,491,423,388 17,260,583 26.25 2013-01-15
2300 2013-01-16 659,546 2,000 0.03 2,491,423,388 17,214,151 26.10 2013-01-14
2301 2013-01-15 657,546 -4,000 0.03 2,491,423,388 17,260,583 26.25 2013-01-11
2302 2013-01-14 661,546 -2,000 0.03 2,491,423,388 17,365,583 26.25 2013-01-10
2303 2013-01-11 663,546 -4,000 0.03 2,491,423,388 17,086,310 25.75 2013-01-09
2304 2013-01-09 667,546 12,000 0.03 2,491,423,388 17,022,423 25.50 2013-01-07
2305 2013-01-08 655,546 -8,000 0.03 2,491,423,388 17,011,419 25.95 2013-01-04
2306 2013-01-07 663,546 2,000 0.03 2,491,423,388 17,152,664 25.85 2013-01-03
2307 2013-01-04 661,546 -12,000 0.03 2,491,423,388 16,836,346 25.45 2013-01-02
2308 2013-01-03 673,546 -2,000 0.03 2,491,423,388 16,838,650 25.00 2012-12-28
2309 2013-01-02 675,546 8,000 0.03 2,491,423,388 16,821,095 24.90 2012-12-27
2310 2012-12-28 667,546 -32,000 0.03 2,490,933,388 16,655,273 24.95 2012-12-21
2311 2012-12-21 699,546 2,000 0.03 2,490,933,388 17,628,559 25.20 2012-12-19
2312 2012-12-20 697,546 2,000 0.03 2,490,933,388 17,124,754 24.55 2012-12-18
2313 2012-12-18 695,546 -22,000 0.03 2,490,933,388 17,249,541 24.80 2012-12-14
2314 2012-12-14 717,546 -14,058 0.03 2,490,933,388 17,400,491 24.25 2012-12-12
2315 2012-12-13 731,604 -10,000 0.03 2,490,933,388 17,558,496 24.00 2012-12-11
2316 2012-12-12 741,604 30,000 0.03 2,490,933,388 17,798,496 24.00 2012-12-10
2317 2012-12-11 711,604 -6,000 0.03 2,490,933,388 16,829,435 23.65 2012-12-07
2318 2012-12-10 717,604 -4,000 0.03 2,490,933,388 16,971,335 23.65 2012-12-06
2319 2012-12-07 721,604 -4,000 0.03 2,490,933,388 17,174,175 23.80 2012-12-05
2320 2012-12-05 725,604 -32,000 0.03 2,490,933,388 17,051,694 23.50 2012-12-03
2321 2012-12-04 757,604 8,000 0.03 2,490,933,388 17,803,694 23.50 2012-11-30
2322 2012-12-03 749,604 2,000 0.03 2,490,933,388 17,765,615 23.70 2012-11-29
2323 2012-11-30 747,604 8,000 0.03 2,490,933,388 17,531,314 23.45 2012-11-28
2324 2012-11-29 739,604 -2,000 0.03 2,490,933,388 17,454,654 23.60 2012-11-27
2325 2012-11-28 741,604 21,012 0.03 2,490,933,388 17,464,774 23.55 2012-11-26
2326 2012-11-27 720,592 -6,000 0.03 2,489,744,317 17,078,030 23.70 2012-11-23
2327 2012-11-26 726,592 12,000 0.03 2,489,744,317 16,893,264 23.25 2012-11-22
2328 2012-11-23 714,592 12,000 0.03 2,489,744,317 16,292,698 22.80 2012-11-21
2329 2012-11-22 702,592 6,000 0.03 2,489,744,317 16,159,616 23.00 2012-11-20
2330 2012-11-21 696,592 8,000 0.03 2,489,744,317 16,230,594 23.30 2012-11-19
2331 2012-11-20 688,592 -6,000 0.03 2,489,744,317 16,009,764 23.25 2012-11-16
2332 2012-11-19 694,592 -6,000 0.03 2,489,744,317 16,045,075 23.10 2012-11-15
2333 2012-11-16 700,592 30,000 0.03 2,489,744,317 16,569,001 23.65 2012-11-14
2334 2012-11-14 670,592 -4,000 0.03 2,489,744,317 16,228,326 24.20 2012-11-12
2335 2012-11-13 674,592 18,000 0.03 2,489,744,317 16,358,856 24.25 2012-11-09
2336 2012-11-12 656,592 -14,000 0.03 2,489,744,317 16,152,163 24.60 2012-11-08
2337 2012-11-09 670,592 -6,000 0.03 2,489,744,317 16,664,211 24.85 2012-11-07
2338 2012-11-08 676,592 56,000 0.03 2,489,744,317 16,610,334 24.55 2012-11-06
2339 2012-11-07 620,592 2,000 0.02 2,489,744,317 16,073,333 25.90 2012-11-05
2340 2012-11-06 618,592 -10,000 0.02 2,489,744,317 16,207,110 26.20 2012-11-02
2341 2012-11-05 628,592 14,000 0.03 2,489,744,317 16,280,533 25.90 2012-11-01
2342 2012-11-02 614,592 2,000 0.02 2,489,744,317 15,795,014 25.70 2012-10-31
2343 2012-10-29 612,592 -2,000 0.02 2,489,730,317 15,590,466 25.45 2012-10-25
2344 2012-10-25 614,592 -4,000 0.02 2,489,730,317 15,733,555 25.60 2012-10-22
2345 2012-10-24 618,592 -2,000 0.02 2,489,730,317 15,774,096 25.50 2012-10-19
2346 2012-10-22 620,592 12,000 0.02 2,489,730,317 15,607,889 25.15 2012-10-18
2347 2012-10-19 608,592 -24,000 0.02 2,489,730,317 15,275,659 25.10 2012-10-17
2348 2012-10-18 632,592 6,567 0.03 2,489,730,317 15,055,690 23.80 2012-10-16
2349 2012-10-17 626,025 8,000 0.03 2,489,730,317 14,836,793 23.70 2012-10-15
2350 2012-10-16 618,025 2,000 0.02 2,489,730,317 14,585,390 23.60 2012-10-12
2351 2012-10-11 616,025 2,000 0.02 2,489,730,317 14,507,389 23.55 2012-10-09
2352 2012-10-10 614,025 -4,000 0.02 2,489,730,317 14,521,691 23.65 2012-10-08
2353 2012-10-09 618,025 8,000 0.02 2,489,730,317 14,739,896 23.85 2012-10-05
2354 2012-10-08 610,025 2,000 0.02 2,489,730,317 14,518,595 23.80 2012-10-04
2355 2012-10-05 608,025 -2,000 0.02 2,489,730,317 14,501,396 23.85 2012-10-03
2356 2012-10-04 610,025 2,000 0.02 2,489,730,317 14,579,598 23.90 2012-09-28
2357 2012-09-27 608,025 2,000 0.02 2,489,630,317 14,623,001 24.05 2012-09-25
2358 2012-09-25 606,025 -2,000 0.02 2,489,630,317 14,544,600 24.00 2012-09-21
2359 2012-09-24 608,025 8,000 0.02 2,489,630,317 14,562,199 23.95 2012-09-20
2360 2012-09-21 600,025 2,000 0.02 2,489,630,317 14,520,605 24.20 2012-09-19
2361 2012-09-19 598,025 -2,000 0.02 2,489,630,317 14,591,810 24.40 2012-09-17
2362 2012-09-18 600,025 -12,000 0.02 2,489,630,317 14,580,608 24.30 2012-09-14
2363 2012-09-14 612,025 4,000 0.02 2,489,630,317 14,443,790 23.60 2012-09-12
2364 2012-09-13 608,025 -2,000 0.02 2,489,630,317 14,197,384 23.35 2012-09-11
2365 2012-09-12 610,025 -6,021 0.02 2,489,630,317 14,457,593 23.70 2012-09-10
2366 2012-09-11 616,046 -6,000 0.02 2,489,630,317 14,292,267 23.20 2012-09-07
2367 2012-09-10 622,046 8,000 0.02 2,489,630,317 13,716,114 22.05 2012-09-06
2368 2012-09-07 614,046 -2,000 0.02 2,489,630,317 13,294,096 21.65 2012-09-05
2369 2012-09-06 616,046 -2,000 0.02 2,489,630,317 13,768,628 22.35 2012-09-04
2370 2012-09-05 618,046 2,000 0.02 2,489,630,317 13,967,840 22.60 2012-09-03
2371 2012-09-04 616,046 6,000 0.02 2,489,630,317 13,707,024 22.25 2012-08-31
2372 2012-09-03 610,046 10,000 0.02 2,489,630,317 13,909,049 22.80 2012-08-30
2373 2012-08-31 600,046 -8,000 0.02 2,489,630,317 14,341,099 23.90 2012-08-29
2374 2012-08-30 608,046 8,000 0.02 2,489,630,317 14,258,679 23.45 2012-08-28
2375 2012-08-28 600,046 2,000 0.02 2,489,630,317 14,401,104 24.00 2012-08-24
2376 2012-08-27 598,046 -2,000 0.02 2,489,630,317 14,622,225 24.45 2012-08-23
2377 2012-08-23 600,046 4,000 0.02 2,489,630,317 14,671,125 24.45 2012-08-21
2378 2012-08-22 596,046 2,000 0.02 2,489,630,317 14,543,522 24.40 2012-08-20
2379 2012-08-21 594,046 -2,000 0.02 2,489,630,317 14,465,020 24.35 2012-08-17
2380 2012-08-17 596,046 -2,000 0.02 2,489,630,317 14,483,918 24.30 2012-08-15
2381 2012-08-16 598,046 -2,000 0.02 2,489,630,317 14,592,322 24.40 2012-08-14
2382 2012-08-14 600,046 2,000 0.02 2,489,630,317 14,461,109 24.10 2012-08-10
2383 2012-08-09 598,046 -2,000 0.02 2,489,630,317 14,233,495 23.80 2012-08-07
2384 2012-08-08 600,046 2,000 0.02 2,489,630,317 14,281,095 23.80 2012-08-06
2385 2012-08-07 598,046 2,000 0.02 2,489,630,317 13,964,374 23.35 2012-08-03
2386 2012-08-06 596,046 2,000 0.02 2,489,630,317 14,185,895 23.80 2012-08-02
2387 2012-08-01 594,046 -2,000 0.02 2,489,630,317 14,257,104 24.00 2012-07-30
2388 2012-07-27 596,046 4,000 0.02 2,489,630,317 13,560,047 22.75 2012-07-25
2389 2012-07-23 592,046 2,000 0.02 2,489,630,317 14,949,162 25.25 2012-07-19
2390 2012-07-20 590,046 -8,637 0.02 2,489,630,317 14,456,127 24.50 2012-07-18
2391 2012-07-18 598,683 2,000 0.02 2,474,771,236 14,039,116 23.45 2012-07-16
2392 2012-07-17 596,683 4,000 0.02 2,474,771,236 14,230,890 23.85 2012-07-13
2393 2012-07-16 592,683 -2,000 0.02 2,474,771,236 14,076,221 23.75 2012-07-12
2394 2012-07-10 594,683 -2,000 0.02 2,474,771,236 14,480,531 24.35 2012-07-06
2395 2012-07-09 596,683 4,000 0.02 2,474,771,236 14,320,392 24.00 2012-07-05
2396 2012-07-06 592,683 -2,000 0.02 2,474,771,236 14,402,197 24.30 2012-07-04
2397 2012-07-05 594,683 2,000 0.02 2,474,771,236 14,153,455 23.80 2012-07-03
2398 2012-07-04 592,683 -2,000 0.02 2,474,771,236 13,898,416 23.45 2012-06-29
2399 2012-06-29 594,683 -14,000 0.02 2,474,571,236 13,647,975 22.95 2012-06-27
2400 2012-06-28 608,683 -8,000 0.02 2,474,571,236 13,634,499 22.40 2012-06-26
2401 2012-06-27 616,683 8,000 0.02 2,474,571,236 13,505,358 21.90 2012-06-25
2402 2012-06-26 608,683 -8,000 0.02 2,474,571,236 13,695,368 22.50 2012-06-22
2403 2012-06-25 616,683 4,000 0.02 2,474,571,236 13,844,533 22.45 2012-06-21
2404 2012-06-22 612,683 2,000 0.02 2,474,571,236 14,152,977 23.10 2012-06-20
2405 2012-06-21 610,683 6,000 0.02 2,474,571,236 14,137,311 23.15 2012-06-19
2406 2012-06-20 604,683 -8,000 0.02 2,474,571,236 13,877,475 22.95 2012-06-18
2407 2012-06-19 612,683 2,000 0.02 2,474,571,236 13,570,928 22.15 2012-06-15
2408 2012-06-18 610,683 2,000 0.02 2,474,571,236 13,496,094 22.10 2012-06-14
2409 2012-06-15 608,683 10,000 0.02 2,474,571,236 13,512,763 22.20 2012-06-13
2410 2012-06-14 598,683 2,000 0.02 2,474,571,236 13,440,433 22.45 2012-06-12
2411 2012-06-13 596,683 -4,000 0.02 2,474,571,236 13,574,538 22.75 2012-06-11
2412 2012-06-12 600,683 -2,000 0.02 2,474,571,236 12,974,753 21.60 2012-06-08
2413 2012-06-11 602,683 -12,077 0.02 2,474,571,236 13,048,087 21.65 2012-06-07
2414 2012-06-07 614,760 6,000 0.02 2,474,571,236 13,002,174 21.15 2012-06-05
2415 2012-06-06 608,760 8,000 0.02 2,474,571,236 13,605,786 22.35 2012-06-04
2416 2012-06-04 600,760 8,000 0.02 2,474,571,236 14,147,898 23.55 2012-05-31
2417 2012-06-01 592,760 -8,000 0.02 2,474,571,236 14,107,688 23.80 2012-05-30
2418 2012-05-31 600,760 2,000 0.02 2,474,571,236 14,268,050 23.75 2012-05-29
2419 2012-05-30 598,760 8,000 0.02 2,474,571,236 13,651,728 22.80 2012-05-28
2420 2012-05-29 590,760 -6,000 0.02 2,474,571,236 13,528,404 22.90 2012-05-25
2421 2012-05-28 596,760 4,000 0.02 2,474,571,236 13,755,318 23.05 2012-05-24
2422 2012-05-25 592,760 2,000 0.02 2,474,571,236 13,633,480 23.00 2012-05-23
2423 2012-05-21 590,760 -2,000 0.02 2,474,571,236 13,794,246 23.35 2012-05-17
2424 2012-05-18 592,760 -4,000 0.02 2,474,571,236 13,603,842 22.95 2012-05-16
2425 2012-05-16 596,760 6,000 0.02 2,474,571,236 14,053,698 23.55 2012-05-14
2426 2012-05-14 590,760 2,000 0.02 2,474,571,236 14,060,088 23.80 2012-05-10
2427 2012-05-11 588,760 8,000 0.02 2,474,571,236 14,012,488 23.80 2012-05-09
2428 2012-05-09 580,760 6,000 0.02 2,474,571,236 14,083,430 24.25 2012-05-07
2429 2012-05-08 574,760 -2,000 0.02 2,474,571,236 14,943,760 26.00 2012-05-04
2430 2012-05-07 576,760 -4,000 0.02 2,474,571,236 14,707,380 25.50 2012-05-03
2431 2012-05-04 580,760 36,000 0.02 2,474,571,236 14,896,494 25.65 2012-05-02
2432 2012-05-03 544,760 -6,000 0.02 2,474,571,236 13,673,476 25.10 2012-04-30
2433 2012-05-02 550,760 2,000 0.02 2,474,571,236 13,328,392 24.20 2012-04-27
2434 2012-04-30 548,760 -2,000 0.02 2,474,571,236 13,636,686 24.85 2012-04-26
2435 2012-04-27 550,760 6,000 0.02 2,474,491,236 13,713,924 24.90 2012-04-25
2436 2012-04-25 544,760 -2,000 0.02 2,474,491,236 13,455,572 24.70 2012-04-23
2437 2012-04-20 546,760 8,000 0.02 2,474,491,236 13,696,338 25.05 2012-04-18
2438 2012-04-19 538,760 -34,000 0.02 2,474,491,236 13,549,814 25.15 2012-04-17
2439 2012-04-18 572,760 10,000 0.02 2,474,491,236 14,175,810 24.75 2012-04-16
2440 2012-04-17 562,760 -6,000 0.02 2,474,491,236 14,097,138 25.05 2012-04-13
2441 2012-04-16 568,760 10,000 0.02 2,474,491,236 13,707,116 24.10 2012-04-12
2442 2012-04-12 558,760 -112,000 0.02 2,474,491,236 13,773,434 24.65 2012-04-10
2443 2012-04-11 670,760 130,000 0.03 2,474,491,236 16,869,614 25.15 2012-04-05
2444 2012-04-02 540,760 -4,000 0.02 2,474,491,236 13,924,570 25.75 2012-03-29
2445 2012-03-30 544,760 14,000 0.02 2,474,491,236 14,408,902 26.45 2012-03-28
2446 2012-03-29 530,760 10,000 0.02 2,474,491,236 14,250,906 26.85 2012-03-27
2447 2012-03-21 520,760 4,000 0.02 2,474,491,236 14,008,444 26.90 2012-03-19
2448 2012-03-19 516,760 2,000 0.02 2,474,491,236 14,107,548 27.30 2012-03-15
2449 2012-03-16 514,760 -2,000 0.02 2,474,491,236 14,387,542 27.95 2012-03-14
2450 2012-03-13 516,760 -6,000 0.02 2,474,491,236 13,849,168 26.80 2012-03-09
2451 2012-03-12 522,760 2,000 0.02 2,474,491,236 13,670,174 26.15 2012-03-08
2452 2012-03-07 520,760 -6,000 0.02 2,474,491,236 14,164,672 27.20 2012-03-05
2453 2012-03-06 526,760 8,000 0.02 2,474,491,236 14,011,816 26.60 2012-03-02
2454 2012-03-05 518,760 -10,000 0.02 2,474,491,236 13,850,892 26.70 2012-03-01
2455 2012-03-02 528,760 2,000 0.02 2,474,491,236 14,197,206 26.85 2012-02-29
2456 2012-02-27 526,760 -2,000 0.02 2,474,481,236 14,248,858 27.05 2012-02-23
2457 2012-02-23 528,760 10,000 0.02 2,474,481,236 14,593,776 27.60 2012-02-21
2458 2012-02-21 518,760 -14,000 0.02 2,474,481,236 14,758,722 28.45 2012-02-17
2459 2012-02-20 532,760 10,000 0.02 2,474,481,236 15,210,298 28.55 2012-02-16
2460 2012-02-17 522,760 -2,000 0.02 2,474,481,236 15,055,488 28.80 2012-02-15
2461 2012-02-16 524,760 2,000 0.02 2,474,481,236 15,008,136 28.60 2012-02-14
2462 2012-02-15 522,760 -10,000 0.02 2,474,481,236 15,029,350 28.75 2012-02-13
2463 2012-02-13 532,760 -4,000 0.02 2,474,481,236 15,290,212 28.70 2012-02-09
2464 2012-02-10 536,760 700 0.02 2,474,481,236 15,458,688 28.80 2012-02-08
2465 2012-02-09 536,060 16,000 0.02 2,474,481,236 15,009,680 28.00 2012-02-07
2466 2012-02-08 520,060 -4,000 0.02 2,474,481,236 15,055,737 28.95 2012-02-06
2467 2012-02-07 524,060 -10,000 0.02 2,474,481,236 14,411,650 27.50 2012-02-03
2468 2012-02-06 534,060 10,000 0.02 2,474,481,236 14,419,620 27.00 2012-02-02
2469 2012-02-03 524,060 -4,000 0.02 2,474,481,236 13,651,763 26.05 2012-02-01
2470 2012-02-02 528,060 -2,393 0.02 2,474,481,236 13,623,948 25.80 2012-01-31
2471 2012-02-01 530,453 -8,000 0.02 2,474,481,236 13,871,346 26.15 2012-01-30
2472 2012-01-31 538,453 -102,000 0.02 2,474,481,236 14,484,386 26.90 2012-01-27
2473 2012-01-27 640,453 -2,000 0.03 2,474,411,236 16,267,506 25.40 2012-01-20
2474 2012-01-26 642,453 -2,000 0.03 2,474,411,236 16,093,448 25.05 2012-01-19
2475 2012-01-19 644,453 2,000 0.03 2,474,411,236 16,207,993 25.15 2012-01-17
2476 2012-01-18 642,453 100,000 0.03 2,474,411,236 15,997,080 24.90 2012-01-16
2477 2012-01-13 542,453 -10,028 0.02 2,474,411,236 13,859,674 25.55 2012-01-11
2478 2012-01-12 552,481 -8,000 0.02 2,474,411,236 13,729,153 24.85 2012-01-10
2479 2012-01-05 560,481 -6,000 0.02 2,474,411,236 13,227,352 23.60 2012-01-03
2480 2011-12-30 566,481 2,000 0.02 2,474,381,236 13,199,007 23.30 2011-12-28
2481 2011-12-29 564,481 -6,000 0.02 2,474,381,236 13,349,976 23.65 2011-12-23
2482 2011-12-21 570,481 2,000 0.02 2,474,381,236 12,807,298 22.45 2011-12-19
2483 2011-12-19 568,481 -4,000 0.02 2,474,381,236 12,876,095 22.65 2011-12-15
2484 2011-12-16 572,481 4,000 0.02 2,474,381,236 13,109,815 22.90 2011-12-14
2485 2011-12-12 568,481 -12,000 0.02 2,474,381,236 13,075,063 23.00 2011-12-08
2486 2011-12-08 580,481 12,000 0.02 2,474,381,236 13,002,774 22.40 2011-12-06
2487 2011-12-07 568,481 -4,000 0.02 2,474,381,236 13,387,728 23.55 2011-12-05
2488 2011-12-06 572,481 2,000 0.02 2,474,381,236 13,081,191 22.85 2011-12-02
2489 2011-12-05 570,481 -54,000 0.02 2,474,381,236 13,235,159 23.20 2011-12-01
2490 2011-12-02 624,481 2,000 0.03 2,474,381,236 13,738,582 22.00 2011-11-30
2491 2011-12-01 622,481 118 0.03 2,474,381,236 13,943,574 22.40 2011-11-29
2492 2011-11-29 622,363 -2,000 0.03 2,471,421,683 13,100,741 21.05 2011-11-25
2493 2011-11-28 624,363 4,000 0.03 2,471,421,683 13,330,150 21.35 2011-11-24
2494 2011-11-25 620,363 2,000 0.03 2,471,421,683 13,120,677 21.15 2011-11-23
2495 2011-11-24 618,363 4,000 0.03 2,471,421,683 13,418,477 21.70 2011-11-22
2496 2011-11-23 614,363 2,000 0.02 2,471,421,683 13,239,523 21.55 2011-11-21
2497 2011-11-18 612,363 22,000 0.02 2,471,421,683 13,441,368 21.95 2011-11-16
2498 2011-11-15 590,363 2,000 0.02 2,471,421,683 13,047,022 22.10 2011-11-11
2499 2011-11-14 588,363 -2,000 0.02 2,471,421,683 12,826,313 21.80 2011-11-10
2500 2011-11-11 590,363 -12,000 0.02 2,471,421,683 13,519,313 22.90 2011-11-09
2501 2011-11-10 602,363 20,000 0.02 2,471,421,683 13,583,286 22.55 2011-11-08
2502 2011-11-09 582,363 16,000 0.02 2,471,421,683 13,248,758 22.75 2011-11-07
2503 2011-11-08 566,363 14,000 0.02 2,471,421,683 13,394,485 23.65 2011-11-04
2504 2011-11-03 552,363 -2,000 0.02 2,471,421,683 13,339,566 24.15 2011-11-01
2505 2011-11-02 554,363 8,000 0.02 2,471,421,683 13,498,739 24.35 2011-10-31
2506 2011-11-01 546,363 -6,000 0.02 2,471,421,683 14,014,211 25.65 2011-10-28
2507 2011-10-31 552,363 -6,000 0.02 2,471,421,683 13,891,929 25.15 2011-10-27
2508 2011-10-28 558,363 -4,000 0.02 2,471,421,683 13,679,894 24.50 2011-10-26
2509 2011-10-27 562,363 4,000 0.02 2,471,421,683 13,159,294 23.40 2011-10-25
2510 2011-10-26 558,363 -2,000 0.02 2,471,421,683 12,842,349 23.00 2011-10-24
2511 2011-10-25 560,363 -2,000 0.02 2,471,421,683 12,103,841 21.60 2011-10-21
2512 2011-10-21 562,363 2,000 0.02 2,471,421,683 11,922,096 21.20 2011-10-19
2513 2011-10-19 560,363 -8,000 0.02 2,471,421,683 13,140,512 23.45 2011-10-17
2514 2011-10-17 568,363 6,000 0.02 2,471,421,683 13,015,513 22.90 2011-10-13
2515 2011-10-13 562,363 -2,000 0.02 2,471,421,683 12,484,459 22.20 2011-10-11
2516 2011-10-12 564,363 2,000 0.02 2,471,421,683 12,049,150 21.35 2011-10-10
2517 2011-10-10 562,363 -2,000 0.02 2,471,421,683 11,528,442 20.50 2011-10-06
2518 2011-10-06 564,363 -8,000 0.02 2,471,421,683 11,371,914 20.15 2011-10-03
2519 2011-10-03 572,363 -2,000 0.02 2,471,421,683 12,448,895 21.75 2011-09-28
2520 2011-09-30 574,363 -4,000 0.02 2,471,421,683 12,320,086 21.45 2011-09-27
2521 2011-09-23 578,363 -2,000 0.02 2,471,421,683 11,682,933 20.20 2011-09-21
2522 2011-09-22 580,363 2,000 0.02 2,471,421,683 11,479,580 19.78 2011-09-20
2523 2011-09-20 578,363 -2,000 0.02 2,471,421,683 12,087,787 20.90 2011-09-16
2524 2011-09-19 580,363 2,000 0.02 2,471,421,683 11,694,314 20.15 2011-09-15
2525 2011-09-16 578,363 -6,000 0.02 2,471,421,683 11,544,125 19.96 2011-09-14
2526 2011-09-15 584,363 2,000 0.02 2,471,421,683 11,950,223 20.45 2011-09-12
2527 2011-09-14 582,363 10,000 0.02 2,471,421,683 12,811,986 22.00 2011-09-09
2528 2011-09-12 572,363 2,000 0.02 2,471,421,683 13,107,113 22.90 2011-09-08
2529 2011-09-09 570,363 -6,000 0.02 2,471,421,683 13,289,458 23.30 2011-09-07
2530 2011-09-08 576,363 2,000 0.02 2,471,421,683 12,996,986 22.55 2011-09-06
2531 2011-09-07 574,363 -8,000 0.02 2,471,421,683 13,009,322 22.65 2011-09-05
2532 2011-09-06 582,363 14,000 0.02 2,471,421,683 13,423,467 23.05 2011-09-02
2533 2011-09-05 568,363 -16,000 0.02 2,471,421,683 13,328,112 23.45 2011-09-01
2534 2011-09-02 584,363 28,000 0.02 2,471,421,683 13,615,658 23.30 2011-08-31
2535 2011-09-01 556,363 -6,000 0.02 2,471,421,683 13,714,348 24.65 2011-08-30
2536 2011-08-31 562,363 4,000 0.02 2,471,421,683 13,496,712 24.00 2011-08-29
2537 2011-08-26 558,363 -6,000 0.02 2,471,421,683 12,786,513 22.90 2011-08-24
2538 2011-08-25 564,363 6,000 0.02 2,471,421,683 13,065,003 23.15 2011-08-23
2539 2011-08-24 558,363 -2,000 0.02 2,471,421,683 12,619,004 22.60 2011-08-22
2540 2011-08-23 560,363 -6,000 0.02 2,471,421,683 12,916,367 23.05 2011-08-19
2541 2011-08-22 566,363 2,000 0.02 2,471,421,683 13,564,394 23.95 2011-08-18
2542 2011-08-19 564,363 2,000 0.02 2,471,421,683 13,883,330 24.60 2011-08-17
2543 2011-08-18 562,363 2,000 0.02 2,471,421,683 14,143,429 25.15 2011-08-16
2544 2011-08-17 560,363 -2,000 0.02 2,471,421,683 14,065,111 25.10 2011-08-15
2545 2011-08-16 562,363 -4,000 0.02 2,471,421,683 13,581,066 24.15 2011-08-12
2546 2011-08-15 566,363 -4,000 0.02 2,471,421,683 13,309,531 23.50 2011-08-11
2547 2011-08-12 570,363 -4,000 0.02 2,471,421,683 13,375,012 23.45 2011-08-10
2548 2011-08-11 574,363 4,000 0.02 2,471,421,683 12,693,422 22.10 2011-08-09
2549 2011-08-09 570,363 -4,000 0.02 2,471,421,683 13,717,230 24.05 2011-08-05
2550 2011-08-08 574,363 -4,000 0.02 2,471,421,683 14,818,565 25.80 2011-08-04
2551 2011-08-05 578,363 14,000 0.02 2,471,421,683 15,153,111 26.20 2011-08-03
2552 2011-08-04 564,363 -14 0.02 2,471,421,683 15,548,201 27.55 2011-08-02
2553 2011-08-03 564,377 2,000 0.02 2,471,421,683 15,774,337 27.95 2011-08-01
2554 2011-08-02 562,377 14,000 0.02 2,471,421,683 15,577,843 27.70 2011-07-29
2555 2011-08-01 548,377 -10,000 0.02 2,471,421,683 15,546,488 28.35 2011-07-28
2556 2011-07-29 558,377 4,000 0.02 2,471,421,683 15,969,582 28.60 2011-07-27
2557 2011-07-28 554,377 -6,000 0.02 2,471,421,683 15,799,745 28.50 2011-07-26
2558 2011-07-26 560,377 -2,000 0.02 2,471,421,683 15,942,726 28.45 2011-07-22
2559 2011-07-25 562,377 7,470 0.02 2,471,421,683 15,718,437 27.95 2011-07-21
2560 2011-07-22 554,907 -4,000 0.02 2,459,438,459 15,592,887 28.10 2011-07-20
2561 2011-07-21 558,907 -10,000 0.02 2,459,438,459 15,593,505 27.90 2011-07-19
2562 2011-07-20 568,907 -2,505 0.02 2,459,438,459 15,616,497 27.45 2011-07-18
2563 2011-07-19 571,412 -4,000 0.02 2,459,438,459 15,856,683 27.75 2011-07-15
2564 2011-07-18 575,412 -2,000 0.02 2,459,438,459 16,025,224 27.85 2011-07-14
2565 2011-07-15 577,412 6,000 0.02 2,459,438,459 16,023,183 27.75 2011-07-13
2566 2011-07-14 571,412 26,000 0.02 2,459,438,459 15,628,118 27.35 2011-07-12
2567 2011-07-13 545,412 12,000 0.02 2,459,438,459 15,898,760 29.15 2011-07-11
2568 2011-07-12 533,412 -16,000 0.02 2,459,438,459 16,135,713 30.25 2011-07-08
2569 2011-07-11 549,412 8,000 0.02 2,459,438,459 16,317,536 29.70 2011-07-07
2570 2011-07-08 541,412 -4,000 0.02 2,459,438,459 16,215,289 29.95 2011-07-06
2571 2011-07-07 545,412 6,000 0.02 2,459,438,459 16,662,337 30.55 2011-07-05
2572 2011-07-06 539,412 12,000 0.02 2,459,438,459 16,317,213 30.25 2011-07-04
2573 2011-07-05 527,412 6,000 0.02 2,459,438,459 15,848,731 30.05 2011-06-30
2574 2011-07-04 521,412 -22,000 0.02 2,459,438,459 15,199,160 29.15 2011-06-29
2575 2011-06-30 543,412 -12,000 0.02 2,459,438,459 15,351,389 28.25 2011-06-28
2576 2011-06-29 555,412 -2,000 0.02 2,459,438,459 15,634,848 28.15 2011-06-27
2577 2011-06-28 557,412 26,000 0.02 2,459,438,459 16,109,207 28.90 2011-06-24
2578 2011-06-27 531,412 2,000 0.02 2,459,438,459 14,852,965 27.95 2011-06-23
2579 2011-06-24 529,412 2,000 0.02 2,459,438,459 14,823,536 28.00 2011-06-22
2580 2011-06-23 527,412 6,000 0.02 2,459,438,459 14,846,648 28.15 2011-06-21
2581 2011-06-22 521,412 14,000 0.02 2,459,438,459 14,495,254 27.80 2011-06-20
2582 2011-06-21 507,412 2,000 0.02 2,459,438,459 14,207,536 28.00 2011-06-17
2583 2011-06-20 505,412 14,000 0.02 2,459,438,459 14,480,054 28.65 2011-06-16
2584 2011-06-17 491,412 -12,000 0.02 2,459,438,459 14,717,789 29.95 2011-06-15
2585 2011-06-16 503,412 -14,000 0.02 2,459,438,459 15,228,213 30.25 2011-06-14
2586 2011-06-15 517,412 20,000 0.02 2,459,438,459 15,806,937 30.55 2011-06-13
2587 2011-06-14 497,412 -44,000 0.02 2,459,438,459 14,922,360 30.00 2011-06-10
2588 2011-06-13 541,412 40,000 0.02 2,459,438,459 16,134,078 29.80 2011-06-09
2589 2011-06-10 501,412 22,000 0.02 2,459,438,459 15,368,278 30.65 2011-06-08
2590 2011-06-09 479,412 -8,000 0.02 2,459,438,459 14,789,860 30.85 2011-06-07
2591 2011-06-08 487,412 10,000 0.02 2,459,438,459 15,280,366 31.35 2011-06-03
2592 2011-06-07 477,412 16,000 0.02 2,459,438,459 15,492,019 32.45 2011-06-02
2593 2011-06-03 461,412 -4,000 0.02 2,459,438,459 15,388,090 33.35 2011-06-01
2594 2011-06-02 465,412 8,000 0.02 2,459,438,459 15,754,196 33.85 2011-05-31
2595 2011-06-01 457,412 12,000 0.02 2,459,438,459 15,254,690 33.35 2011-05-30
2596 2011-05-31 445,412 -8,000 0.02 2,459,438,459 15,099,467 33.90 2011-05-27
2597 2011-05-30 453,412 -10,000 0.02 2,459,418,459 15,098,620 33.30 2011-05-26
2598 2011-05-27 463,412 2,000 0.02 2,459,418,459 15,060,890 32.50 2011-05-25
2599 2011-05-26 461,412 16,000 0.02 2,459,418,459 15,272,737 33.10 2011-05-24
2600 2011-05-25 445,412 4,000 0.02 2,459,418,459 15,010,384 33.70 2011-05-23
2601 2011-05-24 441,412 6,000 0.02 2,459,418,459 15,206,643 34.45 2011-05-20
2602 2011-05-19 435,412 -4,000 0.02 2,459,418,459 14,999,943 34.45 2011-05-17
2603 2011-05-18 439,412 -4,000 0.02 2,459,418,459 15,071,832 34.30 2011-05-16
2604 2011-05-17 443,412 10,000 0.02 2,459,418,459 15,342,055 34.60 2011-05-13
2605 2011-05-12 433,412 -10,000 0.02 2,459,418,459 15,169,420 35.00 2011-05-09
2606 2011-05-11 443,412 12,000 0.02 2,459,418,459 15,231,202 34.35 2011-05-06
2607 2011-05-09 431,412 6,000 0.02 2,459,418,459 15,099,420 35.00 2011-05-05
2608 2011-05-06 425,412 -22,000 0.02 2,459,418,459 14,655,443 34.45 2011-05-04
2609 2011-05-05 447,412 -8,000 0.02 2,459,418,459 15,659,420 35.00 2011-05-03
2610 2011-05-04 455,412 28,000 0.02 2,459,418,459 16,280,979 35.75 2011-04-29
2611 2011-05-03 427,412 6,000 0.02 2,459,418,459 15,344,091 35.90 2011-04-28
2612 2011-04-29 421,412 -20,000 0.02 2,458,698,459 15,023,338 35.65 2011-04-27
2613 2011-04-28 441,412 34,000 0.02 2,458,698,459 15,957,044 36.15 2011-04-26
2614 2011-04-27 407,412 -32,000 0.02 2,458,698,459 15,298,321 37.55 2011-04-21
2615 2011-04-26 439,412 -14,000 0.02 2,458,698,459 15,774,891 35.90 2011-04-20
2616 2011-04-21 453,412 36,000 0.02 2,458,698,459 15,710,726 34.65 2011-04-19
2617 2011-04-20 417,412 14,000 0.02 2,458,698,459 14,943,350 35.80 2011-04-18
2618 2011-04-19 403,412 -2,000 0.02 2,458,698,459 14,623,685 36.25 2011-04-15
2619 2011-04-18 405,412 -4,000 0.02 2,458,698,459 14,331,314 35.35 2011-04-14
2620 2011-04-15 409,412 -2,000 0.02 2,458,698,459 14,308,949 34.95 2011-04-13
2621 2011-04-14 411,412 -20,000 0.02 2,458,698,459 14,111,432 34.30 2011-04-12
2622 2011-04-13 431,412 -6,000 0.02 2,458,698,459 14,689,579 34.05 2011-04-11
2623 2011-04-12 437,412 6,000 0.02 2,458,698,459 15,025,102 34.35 2011-04-08
2624 2011-04-11 431,412 -2,000 0.02 2,458,698,459 14,905,285 34.55 2011-04-07
2625 2011-04-08 433,412 -6,000 0.02 2,458,698,459 15,169,420 35.00 2011-04-06
2626 2011-04-07 439,412 20,000 0.02 2,458,698,459 14,830,155 33.75 2011-04-04
2627 2011-04-06 419,412 -4,000 0.02 2,458,698,459 13,924,478 33.20 2011-04-01
2628 2011-04-04 423,412 -8,017 0.02 2,458,698,459 13,909,084 32.85 2011-03-31
2629 2011-04-01 431,429 10,000 0.02 2,458,698,459 14,237,157 33.00 2011-03-30
2630 2011-03-31 421,429 2,000 0.02 2,458,698,459 13,591,085 32.25 2011-03-29
2631 2011-03-30 419,429 12,000 0.02 2,458,698,459 13,820,186 32.95 2011-03-28
2632 2011-03-29 407,429 -12,640 0.02 2,458,698,459 13,587,757 33.35 2011-03-25
2633 2011-03-28 420,069 -12,000 0.02 2,458,698,459 13,484,215 32.10 2011-03-24
2634 2011-03-25 432,069 4,000 0.02 2,458,698,459 14,020,639 32.45 2011-03-23
2635 2011-03-24 428,069 -4,000 0.02 2,458,698,459 14,169,084 33.10 2011-03-22
2636 2011-03-23 432,069 -2,000 0.02 2,458,698,459 14,150,260 32.75 2011-03-21
2637 2011-03-22 434,069 8,000 0.02 2,458,698,459 13,998,725 32.25 2011-03-18
2638 2011-03-21 426,069 -12,000 0.02 2,458,698,459 13,357,263 31.35 2011-03-17
2639 2011-03-18 438,069 -22,000 0.02 2,458,698,459 14,324,856 32.70 2011-03-16
2640 2011-03-16 460,069 26,000 0.02 2,458,698,459 15,136,270 32.90 2011-03-14
2641 2011-03-15 434,069 -20,000 0.02 2,458,698,459 14,302,574 32.95 2011-03-11
2642 2011-03-14 454,069 20,000 0.02 2,458,698,459 15,211,312 33.50 2011-03-10
2643 2011-03-11 434,069 -6,000 0.02 2,458,698,459 14,845,160 34.20 2011-03-09
2644 2011-03-09 440,069 6,000 0.02 2,458,698,459 14,808,322 33.65 2011-03-07
2645 2011-03-08 434,069 -12,000 0.02 2,458,698,459 14,866,863 34.25 2011-03-04
2646 2011-03-07 446,069 14,000 0.02 2,458,698,459 15,032,525 33.70 2011-03-03
2647 2011-03-03 432,069 -14,000 0.02 2,458,698,459 14,582,329 33.75 2011-03-01
2648 2011-03-02 446,069 10,000 0.02 2,458,698,459 14,675,670 32.90 2011-02-28
2649 2011-03-01 436,069 -24,000 0.02 2,458,698,459 14,303,063 32.80 2011-02-25
2650 2011-02-28 460,069 30,000 0.02 2,458,698,459 14,469,170 31.45 2011-02-24
2651 2011-02-25 430,069 -12,000 0.02 2,458,678,459 14,256,787 33.15 2011-02-23
2652 2011-02-24 442,069 6,000 0.02 2,458,678,459 14,875,622 33.65 2011-02-22
2653 2011-02-22 436,069 8,000 0.02 2,458,678,459 15,567,663 35.70 2011-02-18
2654 2011-02-21 428,069 -6,000 0.02 2,458,678,459 15,196,450 35.50 2011-02-17
2655 2011-02-18 434,069 -6,000 0.02 2,458,678,459 14,931,974 34.40 2011-02-16
2656 2011-02-17 440,069 -16,000 0.02 2,458,678,459 14,874,332 33.80 2011-02-15
2657 2011-02-16 456,069 -26,000 0.02 2,458,678,459 15,437,936 33.85 2011-02-14
2658 2011-02-15 482,069 -8,000 0.02 2,458,678,459 15,450,311 32.05 2011-02-11
2659 2011-02-14 490,069 24,000 0.02 2,458,678,459 15,241,146 31.10 2011-02-10
2660 2011-02-11 466,069 -8,000 0.02 2,458,678,459 15,240,456 32.70 2011-02-09
2661 2011-02-09 474,069 10,000 0.02 2,458,678,459 15,952,422 33.65 2011-02-07
2662 2011-02-08 464,069 -24,000 0.02 2,458,678,459 15,708,736 33.85 2011-02-01
2663 2011-02-07 488,069 -2,000 0.02 2,458,678,459 16,545,539 33.90 2011-01-31
2664 2011-02-01 490,069 -2,000 0.02 2,458,678,459 16,662,346 34.00 2011-01-28
2665 2011-01-31 492,069 -8,000 0.02 2,458,678,459 17,074,794 34.70 2011-01-27
2666 2011-01-28 500,069 -44,000 0.02 2,458,642,459 16,352,256 32.70 2011-01-26
2667 2011-01-27 544,069 18,000 0.02 2,458,642,459 17,246,987 31.70 2011-01-25
2668 2011-01-26 526,069 40,000 0.02 2,458,642,459 16,623,780 31.60 2011-01-24
2669 2011-01-25 486,069 6,000 0.02 2,458,642,459 15,797,243 32.50 2011-01-21
2670 2011-01-24 480,069 -26,000 0.02 2,458,642,459 15,842,277 33.00 2011-01-20
2671 2011-01-21 506,069 -16,000 0.02 2,458,642,459 17,408,774 34.40 2011-01-19
2672 2011-01-20 522,069 16,000 0.02 2,458,642,459 17,280,484 33.10 2011-01-18
2673 2011-01-19 506,069 -2,000 0.02 2,458,642,459 17,079,829 33.75 2011-01-17
2674 2011-01-18 508,069 14,000 0.02 2,458,027,459 17,045,715 33.55 2011-01-14
2675 2011-01-17 494,069 -14,000 0.02 2,458,027,459 16,600,718 33.60 2011-01-13
2676 2011-01-14 508,069 -12,000 0.02 2,458,027,459 17,299,749 34.05 2011-01-12
2677 2011-01-13 520,069 42,000 0.02 2,458,027,459 17,006,256 32.70 2011-01-11
2678 2011-01-11 478,069 4,000 0.02 2,458,027,459 14,915,753 31.20 2011-01-07
2679 2011-01-10 474,069 2,000 0.02 2,458,027,459 14,956,877 31.55 2011-01-06
2680 2011-01-07 472,069 -24,000 0.02 2,458,027,459 15,059,001 31.90 2011-01-05
2681 2011-01-06 496,069 2,000 0.02 2,458,027,459 15,899,011 32.05 2011-01-04
2682 2011-01-05 494,069 -4,000 0.02 2,458,027,459 15,340,842 31.05 2011-01-03
2683 2011-01-04 498,069 -2,000 0.02 2,458,027,459 15,091,491 30.30 2010-12-30
2684 2011-01-03 500,069 -4,000 0.02 2,458,027,459 15,177,094 30.35 2010-12-29
2685 2010-12-30 504,069 4,000 0.02 2,457,707,459 14,668,408 29.10 2010-12-28
2686 2010-12-29 500,069 2,000 0.02 2,457,707,459 15,177,094 30.35 2010-12-23
2687 2010-12-28 498,069 -18,000 0.02 2,457,707,459 15,116,394 30.35 2010-12-22
2688 2010-12-23 516,069 -2,000 0.02 2,457,707,459 15,714,301 30.45 2010-12-21
2689 2010-12-22 518,069 -18,000 0.02 2,457,707,459 15,257,132 29.45 2010-12-20
2690 2010-12-21 536,069 18,000 0.02 2,457,707,459 15,117,146 28.20 2010-12-17
2691 2010-12-20 518,069 28,000 0.02 2,457,707,459 14,972,194 28.90 2010-12-16
2692 2010-12-17 490,069 12,000 0.02 2,457,707,459 14,702,070 30.00 2010-12-15
2693 2010-12-16 478,069 -12,000 0.02 2,457,707,459 14,963,560 31.30 2010-12-14
2694 2010-12-15 490,069 -4,000 0.02 2,457,707,459 15,216,642 31.05 2010-12-13
2695 2010-12-13 494,069 4,000 0.02 2,457,707,459 14,920,884 30.20 2010-12-09
2696 2010-12-10 490,069 8,000 0.02 2,457,707,459 14,873,594 30.35 2010-12-08
2697 2010-12-08 482,069 18,000 0.02 2,457,707,459 15,257,484 31.65 2010-12-06
2698 2010-12-07 464,069 -10,000 0.02 2,457,707,459 14,618,174 31.50 2010-12-03
2699 2010-12-06 474,069 -4,000 0.02 2,457,707,459 14,672,436 30.95 2010-12-02
2700 2010-12-03 478,069 -2,000 0.02 2,457,707,459 14,605,008 30.55 2010-12-01
2701 2010-12-01 480,069 -4,000 0.02 2,457,707,459 14,954,149 31.15 2010-11-29
2702 2010-11-30 484,069 2,000 0.02 2,457,707,459 14,449,460 29.85 2010-11-26
2703 2010-11-29 482,069 -12,000 0.02 2,457,677,459 14,389,760 29.85 2010-11-25
2704 2010-11-26 494,069 8,083 0.02 2,457,677,459 14,179,780 28.70 2010-11-24
2705 2010-11-25 485,986 2,000 0.02 2,440,497,297 13,947,798 28.70 2010-11-23
2706 2010-11-23 483,986 14,000 0.02 2,440,497,297 14,083,993 29.10 2010-11-19
2707 2010-11-22 469,986 -14,000 0.02 2,440,497,297 13,864,587 29.50 2010-11-18
2708 2010-11-19 483,986 2,000 0.02 2,440,497,297 14,422,783 29.80 2010-11-17
2709 2010-11-18 481,986 16,000 0.02 2,440,209,297 14,748,772 30.60 2010-11-16
2710 2010-11-17 465,986 -30,000 0.02 2,440,209,297 14,259,172 30.60 2010-11-15
2711 2010-11-16 495,986 -2,969 0.02 2,440,209,297 15,474,763 31.20 2010-11-12
2712 2010-11-12 498,955 10,000 0.02 2,440,209,297 15,642,239 31.35 2010-11-10
2713 2010-11-11 488,955 -2,000 0.02 2,440,209,297 15,695,456 32.10 2010-11-09
2714 2010-11-10 490,955 9,496 0.02 2,440,209,297 15,636,917 31.85 2010-11-08
2715 2010-11-09 481,459 14,504 0.02 2,440,209,297 14,804,864 30.75 2010-11-05
2716 2010-11-08 466,955 -10,000 0.02 2,440,209,297 13,705,129 29.35 2010-11-04
2717 2010-11-05 476,955 -38,000 0.02 2,440,209,297 13,879,391 29.10 2010-11-03
2718 2010-11-04 514,955 -6,000 0.02 2,440,209,297 14,264,254 27.70 2010-11-02
2719 2010-11-03 520,955 -1,939 0.02 2,440,209,297 14,560,692 27.95 2010-11-01
2720 2010-11-01 522,894 12,000 0.02 2,440,209,297 14,013,559 26.80 2010-10-28
2721 2010-10-29 510,894 -2,000 0.02 2,440,159,297 13,717,504 26.85 2010-10-27
2722 2010-10-28 512,894 -2,000 0.02 2,440,159,297 14,335,387 27.95 2010-10-26
2723 2010-10-27 514,894 14,000 0.02 2,440,159,297 14,236,819 27.65 2010-10-25
2724 2010-10-26 500,894 -14,000 0.02 2,440,159,297 13,799,630 27.55 2010-10-22
2725 2010-10-25 514,894 -26,000 0.02 2,440,159,297 14,494,266 28.15 2010-10-21
2726 2010-10-22 540,894 -8,000 0.02 2,440,159,297 14,793,451 27.35 2010-10-20
2727 2010-10-21 548,894 48,000 0.02 2,440,159,297 15,231,809 27.75 2010-10-19
2728 2010-10-20 500,894 -2,000 0.02 2,440,159,297 14,075,121 28.10 2010-10-18
2729 2010-10-19 502,894 -4,000 0.02 2,440,159,297 14,131,321 28.10 2010-10-15
2730 2010-10-18 506,894 37,869 0.02 2,440,159,297 14,243,721 28.10 2010-10-14
2731 2010-10-13 469,025 8,000 0.02 2,440,159,297 13,367,213 28.50 2010-10-11
2732 2010-10-12 461,025 -10,000 0.02 2,440,159,297 13,093,110 28.40 2010-10-08
2733 2010-10-11 471,025 -4,000 0.02 2,440,159,297 13,235,803 28.10 2010-10-07
2734 2010-10-08 475,025 16,000 0.02 2,440,159,297 13,680,720 28.80 2010-10-06
2735 2010-10-07 459,025 23,954 0.02 2,440,159,297 13,105,164 28.55 2010-10-05
2736 2010-10-06 435,071 -4,000 0.02 2,440,159,297 12,791,087 29.40 2010-10-04
2737 2010-10-05 439,071 -2,000 0.02 2,440,159,297 12,381,802 28.20 2010-09-30
2738 2010-09-30 441,071 -10,000 0.02 2,440,159,297 12,570,524 28.50 2010-09-28
2739 2010-09-27 451,071 -2,000 0.02 2,439,883,297 12,787,863 28.35 2010-09-22
2740 2010-09-24 453,071 -4,000 0.02 2,439,883,297 12,935,177 28.55 2010-09-21
2741 2010-09-22 457,071 2,000 0.02 2,439,883,297 12,912,256 28.25 2010-09-20
2742 2010-09-21 455,071 -4,000 0.02 2,439,883,297 12,969,524 28.50 2010-09-17
2743 2010-09-20 459,071 2,000 0.02 2,439,883,297 13,083,524 28.50 2010-09-16
2744 2010-09-17 457,071 -2,000 0.02 2,439,883,297 13,346,473 29.20 2010-09-15
2745 2010-09-16 459,071 8,000 0.02 2,439,883,297 13,267,152 28.90 2010-09-14
2746 2010-09-15 451,071 -10,000 0.02 2,439,883,297 13,013,398 28.85 2010-09-13
2747 2010-09-14 461,071 -16,000 0.02 2,439,883,297 13,140,524 28.50 2010-09-10
2748 2010-09-10 477,071 -2,000 0.02 2,439,883,297 13,119,453 27.50 2010-09-08
2749 2010-09-09 479,071 -18,000 0.02 2,439,883,297 13,270,267 27.70 2010-09-07
2750 2010-09-07 497,071 -22,000 0.02 2,439,883,297 13,470,624 27.10 2010-09-03
2751 2010-09-06 519,071 -8,000 0.02 2,439,883,297 13,677,521 26.35 2010-09-02
2752 2010-09-03 527,071 18,000 0.02 2,439,883,297 13,703,846 26.00 2010-09-01
2753 2010-09-02 509,071 -52,000 0.02 2,439,883,297 13,363,114 26.25 2010-08-31
2754 2010-09-01 561,071 -16,000 0.02 2,439,883,297 14,615,900 26.05 2010-08-30
2755 2010-08-31 577,071 -4,000 0.02 2,439,883,297 14,974,992 25.95 2010-08-27
2756 2010-08-30 581,071 -10,000 0.02 2,439,823,297 14,991,632 25.80 2010-08-26
2757 2010-08-27 591,071 18,000 0.02 2,439,823,297 15,160,971 25.65 2010-08-25
2758 2010-08-26 573,071 4,000 0.02 2,439,823,297 14,842,539 25.90 2010-08-24
2759 2010-08-25 569,071 14,000 0.02 2,439,823,297 14,938,114 26.25 2010-08-23
2760 2010-08-24 555,071 42,000 0.02 2,439,823,297 14,709,382 26.50 2010-08-20
2761 2010-08-23 513,071 -20,000 0.02 2,439,823,297 13,801,610 26.90 2010-08-19
2762 2010-08-20 533,071 32,000 0.02 2,439,823,297 14,073,074 26.40 2010-08-18
2763 2010-08-19 501,071 22,000 0.02 2,439,823,297 13,303,435 26.55 2010-08-17
2764 2010-08-18 479,071 -14,000 0.02 2,439,823,297 12,863,056 26.85 2010-08-16
2765 2010-08-17 493,071 16,000 0.02 2,439,823,297 13,017,074 26.40 2010-08-13
2766 2010-08-16 477,071 32,000 0.02 2,439,823,297 12,546,967 26.30 2010-08-12
2767 2010-08-13 445,071 34,000 0.02 2,439,823,297 12,083,678 27.15 2010-08-11
2768 2010-08-12 411,071 11,974 0.02 2,439,823,297 11,592,202 28.20 2010-08-10
2769 2010-08-11 399,097 12,000 0.02 2,439,823,297 11,454,084 28.70 2010-08-09
2770 2010-08-10 387,097 -2,000 0.02 2,439,823,297 11,322,587 29.25 2010-08-06
2771 2010-08-06 389,097 4,000 0.02 2,439,823,297 11,225,448 28.85 2010-08-04
2772 2010-08-05 385,097 -18,000 0.02 2,439,823,297 11,302,597 29.35 2010-08-03
2773 2010-08-03 403,097 -10,000 0.02 2,439,823,297 11,851,052 29.40 2010-07-30
2774 2010-07-30 413,097 -2,000 0.02 2,439,808,297 11,773,265 28.50 2010-07-28
2775 2010-07-29 415,097 -4,000 0.02 2,439,808,297 11,768,000 28.35 2010-07-27
2776 2010-07-28 419,097 6,000 0.02 2,439,808,297 11,797,581 28.15 2010-07-26
2777 2010-07-27 413,097 18,969 0.02 2,439,808,297 11,917,848 28.85 2010-07-23
2778 2010-07-26 394,128 -14,026 0.02 2,439,808,297 11,370,593 28.85 2010-07-22
2779 2010-07-23 408,154 -4,000 0.02 2,439,808,297 11,285,458 27.65 2010-07-21
2780 2010-07-22 412,154 2,000 0.02 2,439,808,297 11,045,727 26.80 2010-07-20
2781 2010-07-19 410,154 -2,000 0.02 2,439,808,297 10,971,620 26.75 2010-07-15
2782 2010-07-16 412,154 2,683 0.02 2,439,808,297 11,004,512 26.70 2010-07-14
2783 2010-07-09 409,471 -4,000 0.02 2,433,369,023 10,236,775 25.00 2010-07-07
2784 2010-07-06 413,471 -10,000 0.02 2,433,369,023 10,543,511 25.50 2010-07-02
2785 2010-07-05 423,471 -6,000 0.02 2,433,369,023 10,989,072 25.95 2010-06-30
2786 2010-07-02 429,471 -2,000 0.02 2,433,369,023 10,908,563 25.40 2010-06-29
2787 2010-06-29 431,471 -8,000 0.02 2,433,369,023 11,239,820 26.05 2010-06-25
2788 2010-06-28 439,471 2,000 0.02 2,433,369,023 11,470,193 26.10 2010-06-24
2789 2010-06-25 437,471 -6,000 0.02 2,433,369,023 11,549,234 26.40 2010-06-23
2790 2010-06-23 443,471 -4,000 0.02 2,433,369,023 11,463,725 25.85 2010-06-21
2791 2010-06-22 447,471 8,000 0.02 2,433,369,023 11,298,643 25.25 2010-06-18
2792 2010-06-21 439,471 18,000 0.02 2,433,369,023 10,964,801 24.95 2010-06-17
2793 2010-06-18 421,471 -2,000 0.02 2,433,369,023 10,410,334 24.70 2010-06-15
2794 2010-06-17 423,471 -2,000 0.02 2,433,369,023 10,247,998 24.20 2010-06-14
2795 2010-06-15 425,471 2,000 0.02 2,433,369,023 9,998,569 23.50 2010-06-11
2796 2010-06-14 423,471 2,000 0.02 2,433,369,023 9,888,048 23.35 2010-06-10
2797 2010-06-10 421,471 -8,000 0.02 2,433,369,023 9,799,201 23.25 2010-06-08
2798 2010-06-07 429,471 -30,000 0.02 2,433,369,023 10,371,725 24.15 2010-06-03
2799 2010-06-04 459,471 34,000 0.02 2,433,369,023 10,866,489 23.65 2010-06-02
2800 2010-06-03 425,471 12,000 0.02 2,433,369,023 10,104,936 23.75 2010-06-01
2801 2010-06-02 413,471 -2,000 0.02 2,433,369,023 10,047,345 24.30 2010-05-31
2802 2010-06-01 415,471 14,000 0.02 2,433,369,023 9,992,078 24.05 2010-05-28
2803 2010-05-31 401,471 -4,000 0.02 2,433,369,023 9,655,378 24.05 2010-05-27
2804 2010-05-28 405,471 10,000 0.02 2,433,369,023 9,366,380 23.10 2010-05-26
2805 2010-05-27 395,471 -10,000 0.02 2,433,369,023 9,155,154 23.15 2010-05-25
2806 2010-05-26 405,471 4,000 0.02 2,433,369,023 9,792,125 24.15 2010-05-24
2807 2010-05-25 401,471 6,000 0.02 2,433,369,023 9,294,054 23.15 2010-05-20
2808 2010-05-17 395,471 -10,000 0.02 2,433,369,023 10,519,529 26.60 2010-05-13
2809 2010-05-14 405,471 8,000 0.02 2,433,369,023 10,542,246 26.00 2010-05-12
2810 2010-05-13 397,471 -18,000 0.02 2,433,369,023 10,215,005 25.70 2010-05-11
2811 2010-05-12 415,471 10,000 0.02 2,433,369,023 10,656,831 25.65 2010-05-10
2812 2010-05-11 405,471 12,000 0.02 2,433,369,023 9,893,492 24.40 2010-05-07
2813 2010-05-10 393,471 4,000 0.02 2,433,369,023 9,758,081 24.80 2010-05-06
2814 2010-05-07 389,471 8,000 0.02 2,433,369,023 9,950,984 25.55 2010-05-05
2815 2010-05-05 381,471 -2,000 0.02 2,433,369,023 10,299,717 27.00 2010-05-03
2816 2010-05-04 383,471 2,000 0.02 2,433,369,023 10,564,626 27.55 2010-04-30
2817 2010-05-03 381,471 -20,000 0.02 2,433,369,023 10,528,600 27.60 2010-04-29
2818 2010-04-30 401,471 24,000 0.02 2,433,369,023 11,301,409 28.15 2010-04-28
2819 2010-04-29 377,471 -6,000 0.02 2,433,199,023 10,833,418 28.70 2010-04-27
2820 2010-04-28 383,471 -8,000 0.02 2,433,199,023 11,254,874 29.35 2010-04-26
2821 2010-04-27 391,471 -28,000 0.02 2,433,199,023 11,156,924 28.50 2010-04-23
2822 2010-04-26 419,471 -12,000 0.02 2,433,199,023 11,996,871 28.60 2010-04-22
2823 2010-04-23 431,471 -64,000 0.02 2,433,199,023 12,253,776 28.40 2010-04-21
2824 2010-04-22 495,471 98,000 0.02 2,433,199,023 14,120,924 28.50 2010-04-20
2825 2010-04-20 397,471 -34,000 0.02 2,433,199,023 11,566,406 29.10 2010-04-16
2826 2010-04-19 431,471 -20,000 0.02 2,433,199,023 12,620,527 29.25 2010-04-15
2827 2010-04-16 451,471 52,000 0.02 2,433,199,023 13,070,085 28.95 2010-04-14
2828 2010-04-15 399,471 2,000 0.02 2,433,199,023 11,824,342 29.60 2010-04-13
2829 2010-04-14 397,471 -6,000 0.02 2,433,199,023 11,765,142 29.60 2010-04-12
2830 2010-04-13 403,471 4,000 0.02 2,433,199,023 11,942,742 29.60 2010-04-09
2831 2010-04-12 399,471 -12,000 0.02 2,433,199,023 11,904,236 29.80 2010-04-08
2832 2010-04-09 411,471 -28,000 0.02 2,433,199,023 12,158,968 29.55 2010-04-07
2833 2010-04-08 439,471 22,000 0.02 2,433,199,023 12,678,738 28.85 2010-04-01
2834 2010-04-07 417,471 20,000 0.02 2,433,199,023 11,939,671 28.60 2010-03-31
2835 2010-04-01 397,471 -4,000 0.02 2,433,199,023 11,606,153 29.20 2010-03-30
2836 2010-03-31 401,471 -38,000 0.02 2,433,199,023 11,702,880 29.15 2010-03-29
2837 2010-03-30 439,471 8,000 0.02 2,432,983,023 12,722,685 28.95 2010-03-26
2838 2010-03-29 431,471 -10,000 0.02 2,432,983,023 12,447,938 28.85 2010-03-25
2839 2010-03-26 441,471 16,000 0.02 2,432,983,023 12,648,144 28.65 2010-03-24
2840 2010-03-25 425,471 -10,000 0.02 2,432,983,023 12,083,376 28.40 2010-03-23
2841 2010-03-24 435,471 10,000 0.02 2,432,983,023 12,476,244 28.65 2010-03-22
2842 2010-03-23 425,471 -24,000 0.02 2,432,983,023 12,508,847 29.40 2010-03-19
2843 2010-03-19 449,471 -14,000 0.02 2,432,983,023 13,236,921 29.45 2010-03-17
2844 2010-03-18 463,471 -12,000 0.02 2,432,983,023 13,255,271 28.60 2010-03-16
2845 2010-03-17 475,471 16,000 0.02 2,432,983,023 13,598,471 28.60 2010-03-15
2846 2010-03-16 459,471 -10,000 0.02 2,432,983,023 13,209,791 28.75 2010-03-12
2847 2010-03-15 469,471 22,000 0.02 2,432,983,023 13,473,818 28.70 2010-03-11
2848 2010-03-12 447,471 -6,000 0.02 2,432,983,023 13,155,647 29.40 2010-03-10
2849 2010-03-11 453,471 -2,000 0.02 2,432,983,023 13,604,130 30.00 2010-03-09
2850 2010-03-10 455,471 -8,000 0.02 2,432,983,023 13,664,130 30.00 2010-03-08
2851 2010-03-09 463,471 -6,000 0.02 2,432,983,023 13,834,609 29.85 2010-03-05
2852 2010-03-08 469,471 -24,000 0.02 2,432,983,023 13,661,606 29.10 2010-03-04
2853 2010-03-05 493,471 12,000 0.02 2,432,983,023 14,656,089 29.70 2010-03-03
2854 2010-03-03 481,471 -6,000 0.02 2,432,983,023 14,034,880 29.15 2010-03-01
2855 2010-03-02 487,471 -10,000 0.02 2,432,983,023 13,624,814 27.95 2010-02-26
2856 2010-03-01 497,471 -2,000 0.02 2,432,983,023 13,978,935 28.10 2010-02-25
2857 2010-02-26 499,471 12,000 0.02 2,432,899,023 13,735,453 27.50 2010-02-24
2858 2010-02-25 487,471 -6,084 0.02 2,432,899,023 13,649,188 28.00 2010-02-23
2859 2010-02-24 493,555 2,000 0.02 2,432,899,023 13,227,274 26.80 2010-02-22
2860 2010-02-23 491,555 -2,000 0.02 2,432,899,023 12,829,586 26.10 2010-02-19
2861 2010-02-22 493,555 -2,000 0.02 2,432,899,023 13,227,274 26.80 2010-02-18
2862 2010-02-19 495,555 -18,000 0.02 2,432,899,023 13,305,652 26.85 2010-02-17
2863 2010-02-18 513,555 18,000 0.02 2,432,899,023 13,480,819 26.25 2010-02-12
2864 2010-02-17 495,555 2,000 0.02 2,432,899,023 13,231,319 26.70 2010-02-11
2865 2010-02-12 493,555 -22,000 0.02 2,432,899,023 12,980,497 26.30 2010-02-10
2866 2010-02-10 515,555 20,000 0.02 2,432,899,023 12,991,986 25.20 2010-02-08
2867 2010-02-09 495,555 2,000 0.02 2,432,899,023 12,834,875 25.90 2010-02-05
2868 2010-02-08 493,555 12,000 0.02 2,432,899,023 13,350,663 27.05 2010-02-04
2869 2010-02-05 481,555 -8,000 0.02 2,432,899,023 13,652,084 28.35 2010-02-03
2870 2010-02-04 489,555 -10,000 0.02 2,432,899,023 13,315,896 27.20 2010-02-02
2871 2010-02-03 499,555 16,000 0.02 2,432,899,023 13,263,185 26.55 2010-02-01
2872 2010-02-02 483,555 4,000 0.02 2,432,899,023 12,596,608 26.05 2010-01-29
2873 2010-02-01 479,555 -12,000 0.02 2,432,899,023 13,043,896 27.20 2010-01-28
2874 2010-01-28 491,555 -6,000 0.02 2,432,749,023 12,854,163 26.15 2010-01-26
2875 2010-01-27 497,555 -18,000 0.02 2,432,749,023 13,583,252 27.30 2010-01-25
2876 2010-01-26 515,555 42,000 0.02 2,432,749,023 14,126,207 27.40 2010-01-22
2877 2010-01-25 473,555 16,000 0.02 2,432,749,023 13,472,640 28.45 2010-01-21
2878 2010-01-22 457,555 -10,000 0.02 2,432,749,023 13,520,750 29.55 2010-01-20
2879 2010-01-21 467,555 -20,000 0.02 2,432,749,023 13,863,006 29.65 2010-01-19
2880 2010-01-20 487,555 -6,000 0.02 2,432,749,023 13,919,695 28.55 2010-01-18
2881 2010-01-19 493,555 2,000 0.02 2,432,749,023 13,967,607 28.30 2010-01-15
2882 2010-01-18 491,555 26,000 0.02 2,432,749,023 14,083,051 28.65 2010-01-14
2883 2010-01-15 465,555 18,000 0.02 2,432,749,023 13,035,540 28.00 2010-01-13
2884 2010-01-14 447,555 -28,000 0.02 2,432,749,023 12,777,695 28.55 2010-01-12
2885 2010-01-13 475,555 -42,000 0.02 2,432,749,023 13,220,429 27.80 2010-01-11
2886 2010-01-12 517,555 -4,000 0.02 2,432,749,023 13,663,452 26.40 2010-01-08
2887 2010-01-11 521,555 -26,000 0.02 2,432,749,023 13,664,741 26.20 2010-01-07
2888 2010-01-08 547,555 -2,000 0.02 2,432,749,023 14,373,319 26.25 2010-01-06
2889 2010-01-07 549,555 -14,000 0.02 2,432,749,023 14,618,163 26.60 2010-01-05
2890 2010-01-06 563,555 -8,000 0.02 2,432,749,023 14,455,186 25.65 2010-01-04
2891 2010-01-05 571,555 -20,000 0.02 2,432,749,023 14,231,720 24.90 2009-12-30
2892 2009-12-30 591,555 -2,000 0.02 2,432,749,023 14,759,297 24.95 2009-12-28
2893 2009-12-29 593,555 -22,000 0.02 2,432,749,023 14,512,420 24.45 2009-12-23
2894 2009-12-28 615,555 -4,000 0.03 2,432,749,023 14,804,098 24.05 2009-12-22
2895 2009-12-23 619,555 -36,000 0.03 2,432,749,023 14,528,565 23.45 2009-12-21
2896 2009-12-22 655,555 -50,000 0.03 2,432,749,023 15,012,210 22.90 2009-12-18
2897 2009-12-21 705,555 66,000 0.03 2,432,749,023 15,628,043 22.15 2009-12-17
2898 2009-12-18 639,555 16,000 0.03 2,432,749,023 14,677,787 22.95 2009-12-16
2899 2009-12-17 623,555 -68,000 0.03 2,432,749,023 14,435,298 23.15 2009-12-15
2900 2009-12-16 691,555 -104,000 0.03 2,432,749,023 16,044,076 23.20 2009-12-14
2901 2009-12-15 795,555 100,000 0.03 2,432,749,023 17,979,543 22.60 2009-12-11
2902 2009-12-14 695,555 44,000 0.03 2,432,749,023 16,067,321 23.10 2009-12-10
2903 2009-12-11 651,555 14,000 0.03 2,432,749,023 15,441,854 23.70 2009-12-09
2904 2009-12-10 637,555 12,000 0.03 2,432,749,023 15,205,687 23.85 2009-12-08
2905 2009-12-09 625,555 -2,000 0.03 2,432,749,023 15,232,264 24.35 2009-12-07
2906 2009-12-08 627,555 -8,000 0.03 2,432,749,023 15,531,986 24.75 2009-12-04
2907 2009-12-07 635,555 14,000 0.03 2,432,749,023 15,857,097 24.95 2009-12-03
2908 2009-12-04 621,555 -34,329 0.03 2,432,749,023 15,228,098 24.50 2009-12-02
2909 2009-12-03 655,884 20,329 0.03 2,432,749,023 15,774,010 24.05 2009-12-01
2910 2009-12-02 635,555 -60,000 0.03 2,432,749,023 15,316,876 24.10 2009-11-30
2911 2009-12-01 695,555 -10,000 0.03 2,432,749,023 15,893,432 22.85 2009-11-27
2912 2009-11-30 705,555 44,000 0.03 2,432,749,023 17,356,653 24.60 2009-11-26
2913 2009-11-27 661,555 41,075 0.03 2,432,749,023 16,472,720 24.90 2009-11-25
2914 2009-11-26 620,480 -72,000 0.03 2,429,088,562 15,574,048 25.10 2009-11-24
2915 2009-11-25 692,480 8,000 0.03 2,429,088,562 17,277,376 24.95 2009-11-23
2916 2009-11-24 684,480 10,000 0.03 2,429,088,562 17,077,776 24.95 2009-11-20
2917 2009-11-23 674,480 48,000 0.03 2,429,088,562 17,098,068 25.35 2009-11-19
2918 2009-11-20 626,480 18,000 0.03 2,429,088,562 16,131,860 25.75 2009-11-18
2919 2009-11-19 608,480 2,000 0.03 2,429,088,562 15,790,056 25.95 2009-11-17
2920 2009-11-18 606,480 20,000 0.02 2,429,088,562 15,980,748 26.35 2009-11-16
2921 2009-11-17 586,480 6,000 0.02 2,429,088,562 15,571,044 26.55 2009-11-13
2922 2009-11-16 580,480 -42,000 0.02 2,429,088,562 15,614,912 26.90 2009-11-12
2923 2009-11-13 622,480 -2,000 0.03 2,429,088,562 16,651,340 26.75 2009-11-11
2924 2009-11-12 624,480 -46,000 0.03 2,429,088,562 16,267,704 26.05 2009-11-10
2925 2009-11-11 670,480 -64,000 0.03 2,429,088,562 16,996,668 25.35 2009-11-09
2926 2009-11-10 734,480 180,000 0.03 2,429,088,562 18,251,828 24.85 2009-11-06
2927 2009-11-09 554,480 44,000 0.02 2,429,088,562 13,723,380 24.75 2009-11-05
2928 2009-11-06 510,480 -24,000 0.02 2,429,088,562 12,787,524 25.05 2009-11-04
2929 2009-11-05 534,480 6,000 0.02 2,429,088,562 13,335,276 24.95 2009-11-03
2930 2009-11-04 528,480 4,000 0.02 2,429,088,562 13,449,816 25.45 2009-11-02
2931 2009-11-03 524,480 -108,000 0.02 2,429,088,562 13,295,568 25.35 2009-10-30
2932 2009-11-02 632,480 30,000 0.03 2,429,088,562 15,653,880 24.75 2009-10-29
2933 2009-10-30 602,480 70,000 0.02 2,429,088,562 15,363,240 25.50 2009-10-28
2934 2009-10-29 532,480 48,000 0.02 2,429,088,562 14,110,720 26.50 2009-10-27
2935 2009-10-28 484,480 -46,000 0.02 2,429,088,562 13,177,856 27.20 2009-10-23
2936 2009-10-27 530,480 54,000 0.02 2,429,088,562 14,296,436 26.95 2009-10-22
2937 2009-10-23 476,480 -28,000 0.02 2,429,088,562 12,984,080 27.25 2009-10-21
2938 2009-10-22 504,480 -94,000 0.02 2,429,088,562 13,721,856 27.20 2009-10-20
2939 2009-10-21 598,480 32,000 0.02 2,429,088,562 15,889,644 26.55 2009-10-19
2940 2009-10-20 566,480 24,000 0.02 2,429,088,562 14,898,424 26.30 2009-10-16
2941 2009-10-19 542,480 -32,000 0.02 2,429,088,562 14,402,844 26.55 2009-10-15
2942 2009-10-16 574,480 -14,000 0.02 2,429,088,562 15,137,548 26.35 2009-10-14
2943 2009-10-15 588,480 -8,000 0.02 2,429,088,562 15,123,936 25.70 2009-10-13
2944 2009-10-13 596,480 14,000 0.02 2,429,088,562 15,120,768 25.35 2009-10-09
2945 2009-10-12 582,480 38,000 0.02 2,429,088,562 14,911,488 25.60 2009-10-08
2946 2009-10-09 544,480 56,000 0.02 2,429,088,562 14,020,360 25.75 2009-10-07
2947 2009-10-08 488,480 28,000 0.02 2,429,088,562 12,431,816 25.45 2009-10-06
2948 2009-10-07 460,480 6,000 0.02 2,429,088,562 11,673,168 25.35 2009-10-05
2949 2009-10-06 454,480 -12,000 0.02 2,429,088,562 11,521,068 25.35 2009-10-02
2950 2009-10-05 466,480 42,000 0.02 2,429,088,562 11,988,536 25.70 2009-09-30
2951 2009-10-02 424,480 -8,000 0.02 2,429,088,562 11,397,288 26.85 2009-09-29
2952 2009-09-30 432,480 2,000 0.02 2,429,088,562 11,244,480 26.00 2009-09-28
2953 2009-09-29 430,480 8,000 0.02 2,428,792,562 11,450,768 26.60 2009-09-25
2954 2009-09-28 422,480 -38,000 0.02 2,428,792,562 11,195,720 26.50 2009-09-24
2955 2009-09-24 460,480 -36,000 0.02 2,428,792,562 12,617,152 27.40 2009-09-22
2956 2009-09-23 496,480 -12,000 0.02 2,428,792,562 13,429,784 27.05 2009-09-21
2957 2009-09-22 508,480 28,000 0.02 2,428,792,562 13,906,928 27.35 2009-09-18
2958 2009-09-21 480,480 84,000 0.02 2,428,792,562 13,357,344 27.80 2009-09-17
2959 2009-09-18 396,480 -14,000 0.02 2,428,792,562 10,982,496 27.70 2009-09-16
2960 2009-09-17 410,480 16,000 0.02 2,428,792,562 11,082,960 27.00 2009-09-15
2961 2009-09-15 394,480 -50,000 0.02 2,428,792,562 11,222,956 28.45 2009-09-11
2962 2009-09-14 444,480 26,000 0.02 2,428,792,562 12,067,632 27.15 2009-09-10
2963 2009-09-11 418,480 -10,000 0.02 2,428,792,562 11,445,428 27.35 2009-09-09
2964 2009-09-10 428,480 -6,000 0.02 2,428,792,562 11,740,352 27.40 2009-09-08
2965 2009-09-09 434,480 2,000 0.02 2,428,792,562 11,665,788 26.85 2009-09-07
2966 2009-09-08 432,480 -8,000 0.02 2,428,792,562 11,655,336 26.95 2009-09-04
2967 2009-09-07 440,480 -30,000 0.02 2,428,792,562 11,474,504 26.05 2009-09-03
2968 2009-09-04 470,480 -60,000 0.02 2,428,792,562 11,762,000 25.00 2009-09-02
2969 2009-09-03 530,480 -14,000 0.02 2,428,792,562 13,341,572 25.15 2009-09-01
2970 2009-09-02 544,480 74,000 0.02 2,428,792,562 13,693,672 25.15 2009-08-31
2971 2009-09-01 470,480 -52,000 0.02 2,428,792,562 12,373,624 26.30 2009-08-28
2972 2009-08-31 522,480 94,000 0.02 2,428,792,562 13,479,984 25.80 2009-08-27
2973 2009-08-28 428,480 4,000 0.02 2,428,637,562 11,654,656 27.20 2009-08-26
2974 2009-08-27 424,480 -28,000 0.02 2,428,637,562 11,439,736 26.95 2009-08-25
2975 2009-08-26 452,480 -14,000 0.02 2,428,637,562 12,058,592 26.65 2009-08-24
2976 2009-08-25 466,480 46,000 0.02 2,428,637,562 12,175,128 26.10 2009-08-21
2977 2009-08-24 420,480 -8,000 0.02 2,428,637,562 11,289,888 26.85 2009-08-20
2978 2009-08-21 428,480 -24,000 0.02 2,428,637,562 11,161,904 26.05 2009-08-19
2979 2009-08-20 452,480 4,000 0.02 2,428,637,562 11,854,976 26.20 2009-08-18
2980 2009-08-19 448,480 -2,000 0.02 2,428,637,562 11,795,024 26.30 2009-08-17
2981 2009-08-18 450,480 2,000 0.02 2,428,637,562 12,568,392 27.90 2009-08-14
2982 2009-08-17 448,480 34,000 0.02 2,428,637,562 12,422,896 27.70 2009-08-13
2983 2009-08-14 414,480 10,000 0.02 2,428,637,562 11,439,648 27.60 2009-08-12
2984 2009-08-13 404,480 -6,000 0.02 2,428,637,562 11,709,696 28.95 2009-08-11
2985 2009-08-11 410,480 63,534 0.02 2,428,637,562 11,185,580 27.25 2009-08-07
2986 2009-08-10 346,946 14,000 0.01 2,428,637,562 10,338,991 29.80 2009-08-06
2987 2009-08-07 332,946 4,000 0.01 2,428,637,562 9,555,550 28.70 2009-08-05
2988 2009-08-06 328,946 -30,000 0.01 2,428,637,562 9,309,172 28.30 2009-08-04
2989 2009-08-05 358,946 12,000 0.01 2,428,637,562 9,565,911 26.65 2009-08-03
2990 2009-08-04 346,946 14,000 0.01 2,428,637,562 8,881,818 25.60 2009-07-31
2991 2009-08-03 332,946 4,000 0.01 2,428,637,562 8,406,887 25.25 2009-07-30
2992 2009-07-30 328,946 -12,000 0.01 2,428,637,562 8,749,964 26.60 2009-07-28
2993 2009-07-29 340,946 12,000 0.01 2,428,637,562 8,898,691 26.10 2009-07-27
2994 2009-07-28 328,946 12,000 0.01 2,428,637,562 8,519,701 25.90 2009-07-24
2995 2009-07-27 316,946 2,000 0.01 2,428,637,562 8,288,138 26.15 2009-07-23
2996 2009-07-24 314,946 -2,000 0.01 2,428,637,562 8,094,112 25.70 2009-07-22
2997 2009-07-23 316,946 -134,000 0.01 2,428,637,562 8,193,054 25.85 2009-07-21
2998 2009-07-22 450,946 106,000 0.02 2,428,637,562 11,499,123 25.50 2009-07-20
2999 2009-07-21 344,946 -8,000 0.01 2,428,637,562 8,502,919 24.65 2009-07-17
3000 2009-07-20 352,946 -34,000 0.01 2,428,637,562 8,576,588 24.30 2009-07-16
3001 2009-07-17 386,946 -55,168 0.02 2,428,637,562 8,841,716 22.85 2009-07-15
3002 2009-07-16 442,114 12,000 0.02 2,423,535,842 9,483,345 21.45 2009-07-14
3003 2009-07-15 430,114 14,000 0.02 2,423,535,842 8,602,280 20.00 2009-07-13
3004 2009-07-14 416,114 6,000 0.02 2,423,535,842 8,675,977 20.85 2009-07-10
3005 2009-07-13 410,114 2,000 0.02 2,423,535,842 8,776,440 21.40 2009-07-09
3006 2009-07-10 408,114 12,000 0.02 2,423,535,842 8,692,828 21.30 2009-07-08
3007 2009-07-09 396,114 12,000 0.02 2,423,535,842 8,754,119 22.10 2009-07-07
3008 2009-07-08 384,114 10,000 0.02 2,423,535,842 8,680,976 22.60 2009-07-06
3009 2009-07-07 374,114 -2,000 0.02 2,423,535,842 8,529,799 22.80 2009-07-03
3010 2009-07-06 376,114 -30,000 0.02 2,423,535,842 8,613,011 22.90 2009-07-02
3011 2009-07-03 406,114 -52,000 0.02 2,423,535,842 9,076,648 22.35 2009-06-30
3012 2009-07-02 458,114 4,000 0.02 2,423,535,842 10,101,414 22.05 2009-06-29
3013 2009-06-30 454,114 6,000 0.02 2,423,535,842 10,262,976 22.60 2009-06-26
3014 2009-06-29 448,114 36,000 0.02 2,423,435,842 9,455,205 21.10 2009-06-25
3015 2009-06-26 412,114 14,000 0.02 2,423,435,842 8,901,662 21.60 2009-06-24
3016 2009-06-25 398,114 6,000 0.02 2,423,435,842 8,579,357 21.55 2009-06-23
3017 2009-06-24 392,114 -36,000 0.02 2,423,435,842 8,665,719 22.10 2009-06-22
3018 2009-06-23 428,114 30,000 0.02 2,423,435,842 9,418,508 22.00 2009-06-19
3019 2009-06-22 398,114 18,000 0.02 2,423,435,842 8,619,168 21.65 2009-06-18
3020 2009-06-19 380,114 26,000 0.02 2,423,435,842 8,381,514 22.05 2009-06-17
3021 2009-06-18 354,114 44,000 0.01 2,423,435,842 8,073,799 22.80 2009-06-16
3022 2009-06-17 310,114 8,000 0.01 2,423,435,842 7,365,208 23.75 2009-06-15
3023 2009-06-16 302,114 -2,000 0.01 2,423,435,842 7,507,533 24.85 2009-06-12
3024 2009-06-15 304,114 -8,000 0.01 2,423,435,842 7,633,261 25.10 2009-06-11
3025 2009-06-12 312,114 6,000 0.01 2,423,435,842 7,787,244 24.95 2009-06-10
3026 2009-06-11 306,114 20,000 0.01 2,423,435,842 7,407,959 24.20 2009-06-09
3027 2009-06-10 286,114 34,000 0.01 2,423,435,842 7,195,767 25.15 2009-06-08
3028 2009-06-09 252,114 -14,000 0.01 2,423,435,842 6,756,655 26.80 2009-06-05
3029 2009-06-08 266,114 -2,000 0.01 2,423,435,842 7,065,327 26.55 2009-06-04
3030 2009-06-05 268,114 -38,000 0.01 2,423,435,842 7,212,267 26.90 2009-06-03
3031 2009-06-04 306,114 48,000 0.01 2,423,435,842 7,989,575 26.10 2009-06-02
3032 2009-06-03 258,114 -136,000 0.01 2,423,435,842 6,904,550 26.75 2009-06-01
3033 2009-06-02 394,114 -12,000 0.02 2,423,435,842 9,379,913 23.80 2009-05-29
3034 2009-06-01 406,114 16,000 0.02 2,423,435,842 8,975,119 22.10 2009-05-27
3035 2009-05-29 390,114 -156,000 0.02 2,423,435,842 7,958,326 20.40 2009-05-26
3036 2009-05-27 546,114 26,000 0.02 2,423,435,842 11,304,560 20.70 2009-05-25
3037 2009-05-26 520,114 168,000 0.02 2,423,435,842 11,182,451 21.50 2009-05-22
3038 2009-05-25 352,114 6,000 0.01 2,423,435,842 7,816,931 22.20 2009-05-21
3039 2009-05-22 346,114 114,000 0.01 2,423,435,842 7,874,094 22.75 2009-05-20
3040 2009-05-21 232,114 -48,000 0.01 2,423,435,842 5,361,833 23.10 2009-05-19
3041 2009-05-20 280,114 -6,000 0.01 2,423,435,842 6,008,445 21.45 2009-05-18
3042 2009-05-19 286,114 38,000 0.01 2,423,435,842 5,851,031 20.45 2009-05-15
3043 2009-05-18 248,114 22,000 0.01 2,423,435,842 5,024,309 20.25 2009-05-14
3044 2009-05-15 226,114 -2,000 0.01 2,423,435,842 4,804,923 21.25 2009-05-13
3045 2009-05-14 228,114 6,000 0.01 2,423,435,842 4,847,423 21.25 2009-05-12
3046 2009-05-13 222,114 -4,000 0.01 2,423,435,842 4,853,191 21.85 2009-05-11
3047 2009-05-12 226,114 2,000 0.01 2,423,435,842 5,064,954 22.40 2009-05-08
3048 2009-05-11 224,114 -94,000 0.01 2,423,435,842 5,154,622 23.00 2009-05-07
3049 2009-05-08 318,114 64,000 0.01 2,423,435,842 6,728,111 21.15 2009-05-06
3050 2009-05-07 254,114 -16,000 0.01 2,423,435,842 5,196,631 20.45 2009-05-05
3051 2009-05-06 270,114 18,000 0.01 2,423,435,842 5,326,648 19.72 2009-05-04
3052 2009-05-05 252,114 -12,000 0.01 2,423,435,842 4,659,067 18.48 2009-04-30
3053 2009-05-04 264,114 14,000 0.01 2,423,435,842 4,569,172 17.30 2009-04-29
3054 2009-04-30 250,114 4,000 0.01 2,423,435,842 4,226,927 16.90 2009-04-28
3055 2009-04-29 246,114 -16,000 0.01 2,423,435,842 4,380,829 17.80 2009-04-27
3056 2009-04-28 262,114 28,000 0.01 2,423,435,842 4,807,171 18.34 2009-04-24
3057 2009-04-27 234,114 -4,000 0.01 2,423,435,842 4,377,932 18.70 2009-04-23
3058 2009-04-24 238,114 -204,000 0.01 2,423,435,842 4,228,905 17.76 2009-04-22
3059 2009-04-23 442,114 -25,139 0.02 2,423,435,842 8,488,589 19.20 2009-04-21
3060 2009-04-22 467,253 25,139 0.02 2,423,435,842 9,298,335 19.90 2009-04-20
3061 2009-04-21 442,114 10,000 0.02 2,423,435,842 8,320,585 18.82 2009-04-17
3062 2009-04-20 432,114 -10,000 0.02 2,423,435,842 8,037,320 18.60 2009-04-16
3063 2009-04-17 442,114 66,000 0.02 2,423,435,842 8,603,538 19.46 2009-04-15
3064 2009-04-16 376,114 -20,000 0.02 2,423,435,842 7,416,968 19.72 2009-04-14
3065 2009-04-15 396,114 4,000 0.02 2,423,435,842 7,415,254 18.72 2009-04-09
3066 2009-04-14 392,114 8,000 0.02 2,423,435,842 7,426,639 18.94 2009-04-08
3067 2009-04-09 384,114 24,000 0.02 2,423,435,842 7,344,260 19.12 2009-04-07
3068 2009-04-08 360,114 6,000 0.01 2,423,435,842 7,220,286 20.05 2009-04-06
3069 2009-04-07 354,114 12,000 0.01 2,423,435,842 7,170,809 20.25 2009-04-03
3070 2009-04-06 342,114 -64,000 0.01 2,423,435,842 6,814,911 19.92 2009-04-02
3071 2009-04-03 406,114 16,000 0.02 2,423,435,842 7,626,821 18.78 2009-04-01
3072 2009-04-02 390,114 -6,000 0.02 2,423,435,842 6,959,634 17.84 2009-03-31
3073 2009-04-01 396,114 12,000 0.02 2,423,435,842 7,137,974 18.02 2009-03-30
3074 2009-03-31 384,114 6,000 0.02 2,423,435,842 7,674,598 19.98 2009-03-27
3075 2009-03-30 378,114 -20,000 0.02 2,423,435,842 7,365,661 19.48 2009-03-26
3076 2009-03-27 398,114 38,000 0.02 2,423,435,842 7,038,656 17.68 2009-03-25
3077 2009-03-26 360,114 37,973 0.01 2,423,435,842 6,806,155 18.90 2009-03-24
3078 2009-03-25 322,141 -4,000 0.01 2,423,435,842 5,476,397 17.00 2009-03-23
3079 2009-03-24 326,141 22,000 0.01 2,423,435,842 4,976,912 15.26 2009-03-20
3080 2009-03-23 304,141 -2,000 0.01 2,423,435,842 4,744,600 15.60 2009-03-19
3081 2009-03-20 306,141 8,000 0.01 2,423,435,842 4,598,238 15.02 2009-03-18
3082 2009-03-19 298,141 -20,000 0.01 2,423,435,842 4,466,152 14.98 2009-03-17
3083 2009-03-18 318,141 6,000 0.01 2,423,435,842 4,829,380 15.18 2009-03-16
3084 2009-03-17 312,141 -34,000 0.01 2,423,435,842 4,369,974 14.00 2009-03-13
3085 2009-03-16 346,141 -48,000 0.01 2,423,435,842 4,562,138 13.18 2009-03-12
3086 2009-03-13 394,141 -4,000 0.02 2,423,435,842 5,115,950 12.98 2009-03-11
3087 2009-03-12 398,141 -130,000 0.02 2,423,435,842 5,223,610 13.12 2009-03-10
3088 2009-03-11 528,141 200,000 0.02 2,423,435,842 7,024,275 13.30 2009-03-09
3089 2009-03-10 328,141 -2,000 0.01 2,423,435,842 4,364,275 13.30 2009-03-06
3090 2009-03-09 330,141 -4,000 0.01 2,423,435,842 4,483,315 13.58 2009-03-05
3091 2009-03-06 334,141 -34,000 0.01 2,423,435,842 4,504,221 13.48 2009-03-04
3092 2009-03-05 368,141 42,000 0.02 2,423,435,842 4,719,568 12.82 2009-03-03
3093 2009-03-04 326,141 4,000 0.01 2,423,435,842 4,076,763 12.50 2009-03-02
3094 2009-03-03 322,141 8,000 0.01 2,423,435,842 4,142,733 12.86 2009-02-27
3095 2009-03-02 314,141 -4,000 0.01 2,423,435,842 4,115,247 13.10 2009-02-26
3096 2009-02-27 318,141 10,000 0.01 2,423,435,842 4,224,912 13.28 2009-02-25
3097 2009-02-26 308,141 -10,000 0.01 2,423,435,842 4,159,904 13.50 2009-02-24
3098 2009-02-24 318,141 14,000 0.01 2,423,435,842 4,345,806 13.66 2009-02-20
3099 2009-02-23 304,141 -10,000 0.01 2,423,435,842 4,257,974 14.00 2009-02-19
3100 2009-02-20 314,141 2,000 0.01 2,423,435,842 4,335,146 13.80 2009-02-18
3101 2009-02-19 312,141 30,000 0.01 2,423,435,842 4,232,632 13.56 2009-02-17
3102 2009-02-18 282,141 4,000 0.01 2,423,435,842 4,091,045 14.50 2009-02-16
3103 2009-02-17 278,141 2,000 0.01 2,423,435,842 4,094,236 14.72 2009-02-13
3104 2009-02-13 276,141 12,000 0.01 2,423,435,842 4,125,547 14.94 2009-02-11
3105 2009-02-12 264,141 -4,000 0.01 2,423,435,842 4,215,690 15.96 2009-02-10
3106 2009-02-11 268,141 -2,000 0.01 2,423,435,842 4,209,814 15.70 2009-02-09
3107 2009-02-10 270,141 -2,000 0.01 2,423,435,842 4,052,115 15.00 2009-02-06
3108 2009-02-09 272,141 2,000 0.01 2,423,435,842 4,098,443 15.06 2009-02-05
3109 2009-02-06 270,141 -2,000 0.01 2,423,435,842 3,852,211 14.26 2009-02-04
3110 2009-02-04 272,141 -10,000 0.01 2,423,435,842 3,701,118 13.60 2009-02-02
3111 2009-02-03 282,141 -4,000 0.01 2,423,435,842 3,949,974 14.00 2009-01-30
3112 2009-02-02 286,141 -20,000 0.01 2,423,435,842 3,805,675 13.30 2009-01-29
3113 2009-01-30 306,141 -10,000 0.01 2,423,435,842 3,832,885 12.52 2009-01-23
3114 2009-01-29 316,141 -14,000 0.01 2,423,435,842 3,970,731 12.56 2009-01-22
3115 2009-01-23 330,141 8,000 0.01 2,423,435,842 4,027,720 12.20 2009-01-21
3116 2009-01-22 322,141 4,000 0.01 2,423,435,842 3,994,548 12.40 2009-01-20
3117 2009-01-21 318,141 4,000 0.01 2,423,435,842 4,174,010 13.12 2009-01-19
3118 2009-01-20 314,141 -46,000 0.01 2,423,435,842 4,083,833 13.00 2009-01-16
3119 2009-01-19 360,141 10,000 0.01 2,423,435,842 4,667,427 12.96 2009-01-15
3120 2009-01-16 350,141 20,000 0.01 2,423,435,842 4,845,951 13.84 2009-01-14
3121 2009-01-15 330,141 14,000 0.01 2,423,435,842 4,450,301 13.48 2009-01-13
3122 2009-01-14 316,141 10,000 0.01 2,423,435,842 4,603,013 14.56 2009-01-12
3123 2009-01-13 306,141 2,000 0.01 2,423,435,842 4,702,326 15.36 2009-01-09
3124 2009-01-12 304,141 -10,000 0.01 2,423,435,842 4,933,167 16.22 2009-01-08
3125 2009-01-09 314,141 24,000 0.01 2,423,435,842 5,239,872 16.68 2009-01-07
3126 2009-01-08 290,141 28,000 0.01 2,423,435,842 4,862,763 16.76 2009-01-06
3127 2009-01-07 262,141 -118,000 0.01 2,423,435,842 4,398,726 16.78 2009-01-05
3128 2009-01-06 380,141 24,000 0.02 2,423,435,842 5,854,171 15.40 2009-01-02
3129 2009-01-02 356,141 -6,000 0.01 2,423,435,842 5,391,975 15.14 2008-12-29
3130 2008-12-30 362,141 -4,000 0.01 2,423,435,842 5,468,329 15.10 2008-12-23
3131 2008-12-29 366,141 -40,000 0.02 2,423,435,842 5,858,256 16.00 2008-12-22
3132 2008-12-23 406,141 60,000 0.02 2,423,435,842 6,506,379 16.02 2008-12-19
3133 2008-12-22 346,141 98,000 0.01 2,423,435,842 5,884,397 17.00 2008-12-18
3134 2008-12-19 248,141 -10,000 0.01 2,423,435,842 4,069,512 16.40 2008-12-17
3135 2008-12-18 258,141 12,000 0.01 2,423,435,842 4,027,000 15.60 2008-12-16
3136 2008-12-17 246,141 -16,000 0.01 2,423,435,842 3,938,256 16.00 2008-12-15
3137 2008-12-16 262,141 14,000 0.01 2,423,435,842 4,016,000 15.32 2008-12-12
3138 2008-12-15 248,141 -4,000 0.01 2,423,435,842 4,218,397 17.00 2008-12-11
3139 2008-12-12 252,141 26,000 0.01 2,423,435,842 4,190,583 16.62 2008-12-10
3140 2008-12-11 226,141 -64,000 0.01 2,423,435,842 3,713,235 16.42 2008-12-09
3141 2008-12-10 290,141 28,000 0.01 2,423,435,842 4,532,002 15.62 2008-12-08
3142 2008-12-09 262,141 18,000 0.01 2,423,435,842 3,538,904 13.50 2008-12-05
3143 2008-12-08 244,141 -4,000 0.01 2,423,435,842 3,247,075 13.30 2008-12-04
3144 2008-12-05 248,141 12,000 0.01 2,423,435,842 3,469,011 13.98 2008-12-03
3145 2008-12-04 236,141 -2,000 0.01 2,423,435,842 3,225,686 13.66 2008-12-02
3146 2008-12-03 238,141 26,000 0.01 2,423,435,842 3,548,301 14.90 2008-12-01
3147 2008-12-02 212,141 -12,000 0.01 2,423,435,842 3,131,201 14.76 2008-11-28
3148 2008-12-01 224,141 -6,000 0.01 2,423,435,842 3,106,594 13.86 2008-11-27
3149 2008-11-28 230,141 10,000 0.01 2,411,945,657 3,116,109 13.54 2008-11-26
3150 2008-11-27 220,141 -6,000 0.01 2,411,945,657 2,861,833 13.00 2008-11-25
3151 2008-11-26 226,141 -3,296 0.01 2,411,945,657 2,894,605 12.80 2008-11-24
3152 2008-11-25 229,437 -18,000 0.01 2,411,945,657 2,927,616 12.76 2008-11-21
3153 2008-11-24 247,437 12,000 0.01 2,411,945,657 2,969,244 12.00 2008-11-20
3154 2008-11-21 235,437 12,000 0.01 2,411,945,657 3,225,487 13.70 2008-11-19
3155 2008-11-20 223,437 8,000 0.01 2,411,945,657 3,083,431 13.80 2008-11-18
3156 2008-11-19 215,437 2,000 0.01 2,411,945,657 3,296,186 15.30 2008-11-17
3157 2008-11-18 213,437 -12,000 0.01 2,411,945,657 3,265,586 15.30 2008-11-14
3158 2008-11-17 225,437 4,000 0.01 2,411,945,657 3,138,083 13.92 2008-11-13
3159 2008-11-14 221,437 2,000 0.01 2,411,945,657 3,432,274 15.50 2008-11-12
3160 2008-11-13 219,437 -5,973 0.01 2,411,945,657 3,620,711 16.50 2008-11-11
3161 2008-11-12 225,410 -12,000 0.01 2,411,945,657 3,899,593 17.30 2008-11-10
3162 2008-11-11 237,410 36,000 0.01 2,411,945,657 3,988,488 16.80 2008-11-07
3163 2008-11-10 201,410 -4,318 0.01 2,411,945,657 3,504,534 17.40 2008-11-06
3164 2008-11-07 205,728 -61 0.01 2,411,945,657 3,805,968 18.50 2008-11-05
3165 2008-11-06 205,789 6,000 0.01 2,411,945,657 3,708,318 18.02 2008-11-04
3166 2008-11-05 199,789 -6,000 0.01 2,411,945,657 3,795,991 19.00 2008-11-03
3167 2008-11-04 205,789 2,000 0.01 2,411,945,657 3,704,202 18.00 2008-10-31
3168 2008-11-03 203,789 2,000 0.01 2,411,945,657 3,655,975 17.94 2008-10-30
3169 2008-10-31 201,789 -8,000 0.01 2,411,945,657 3,168,087 15.70 2008-10-29
3170 2008-10-28 209,789 -4,055 0.01 2,411,945,657 3,146,835 15.00 2008-10-24
3171 2008-10-27 213,844 -2,000 0.01 2,411,945,657 3,421,504 16.00 2008-10-23
3172 2008-10-24 215,844 2,000 0.01 2,411,945,657 3,811,805 17.66 2008-10-22
3173 2008-10-23 213,844 -10,000 0.01 2,411,945,657 4,131,466 19.32 2008-10-21
3174 2008-10-22 223,844 8,000 0.01 2,411,945,657 4,472,403 19.98 2008-10-20
3175 2008-10-21 215,844 -24,000 0.01 2,411,945,657 4,122,620 19.10 2008-10-17
3176 2008-10-20 239,844 14,000 0.01 2,411,945,657 4,624,192 19.28 2008-10-16
3177 2008-10-17 225,844 -22,000 0.01 2,411,945,657 4,697,555 20.80 2008-10-15
3178 2008-10-16 247,844 -16,000 0.01 2,411,945,657 5,576,490 22.50 2008-10-14
3179 2008-10-15 263,844 12,000 0.01 2,411,945,657 5,421,994 20.55 2008-10-13
3180 2008-10-14 251,844 -2,000 0.01 2,411,945,657 4,508,008 17.90 2008-10-10
3181 2008-10-13 253,844 -6,000 0.01 2,411,945,657 4,848,420 19.10 2008-10-09
3182 2008-10-10 259,844 8,000 0.01 2,411,945,657 4,417,348 17.00 2008-10-08
3183 2008-10-09 251,844 18,000 0.01 2,411,945,657 5,001,622 19.86 2008-10-06
3184 2008-10-06 233,844 2,000 0.01 2,411,945,657 5,600,564 23.95 2008-10-02
3185 2008-10-02 231,844 4,000 0.01 2,411,945,657 5,564,256 24.00 2008-09-29
3186 2008-09-29 227,844 4,000 0.01 2,411,945,657 6,060,650 26.60 2008-09-25
3187 2008-09-26 223,844 -6,000 0.01 2,411,945,657 6,010,211 26.85 2008-09-24
3188 2008-09-25 229,844 4,000 0.01 2,411,945,657 6,079,374 26.45 2008-09-23
3189 2008-09-24 225,844 -10,000 0.01 2,411,945,657 6,413,970 28.40 2008-09-22
3190 2008-09-23 235,844 -20,000 0.01 2,411,945,657 6,226,282 26.40 2008-09-19
3191 2008-09-22 255,844 20,000 0.01 2,411,945,657 6,089,087 23.80 2008-09-18
3192 2008-09-17 235,844 -6,000 0.01 2,411,945,657 6,591,840 27.95 2008-09-12
3193 2008-09-12 241,844 -6,000 0.01 2,411,945,657 6,747,448 27.90 2008-09-10
3194 2008-09-10 247,844 -2,000 0.01 2,411,945,657 7,150,299 28.85 2008-09-08
3195 2008-09-09 249,844 663 0.01 2,411,945,657 6,858,218 27.45 2008-09-05
3196 2008-09-01 249,181 -4,000 0.01 2,411,945,657 7,163,954 28.75 2008-08-28
3197 2008-08-29 253,181 -4,000 0.01 2,411,933,657 7,443,521 29.40 2008-08-27
3198 2008-08-26 257,181 -4,000 0.01 2,411,933,657 6,815,297 26.50 2008-08-21
3199 2008-08-25 261,181 6,000 0.01 2,411,933,657 7,130,241 27.30 2008-08-20
3200 2008-08-21 255,181 2,000 0.01 2,411,933,657 6,877,128 26.95 2008-08-19
3201 2008-08-20 253,181 4,000 0.01 2,411,933,657 6,962,478 27.50 2008-08-18
3202 2008-08-15 249,181 -475 0.01 2,411,933,657 6,927,232 27.80 2008-08-13
3203 2008-08-14 249,656 -12,000 0.01 2,411,933,657 6,940,437 27.80 2008-08-12
3204 2008-08-13 261,656 -8,000 0.01 2,411,933,657 7,090,878 27.10 2008-08-11
3205 2008-08-12 269,656 4,000 0.01 2,411,933,657 7,172,850 26.60 2008-08-08
3206 2008-08-11 265,656 -20,000 0.01 2,411,933,657 7,385,237 27.80 2008-08-07
3207 2008-08-07 285,656 -2,000 0.01 2,411,933,657 8,241,176 28.85 2008-08-04
3208 2008-08-05 287,656 18,000 0.01 2,411,933,657 8,471,469 29.45 2008-08-01
3209 2008-08-04 269,656 6,000 0.01 2,411,933,657 8,116,646 30.10 2008-07-31
3210 2008-07-31 263,656 2,000 0.01 2,411,933,657 7,909,680 30.00 2008-07-29
3211 2008-07-30 261,656 14,000 0.01 2,407,715,200 8,045,922 30.75 2008-07-28
3212 2008-07-29 247,656 -6,000 0.01 2,407,715,200 7,801,164 31.50 2008-07-25
3213 2008-07-28 253,656 -12,000 0.01 2,407,715,200 8,040,895 31.70 2008-07-24
3214 2008-07-25 265,656 6,000 0.01 2,407,715,200 8,208,770 30.90 2008-07-23
3215 2008-07-24 259,656 -2,000 0.01 2,407,715,200 7,789,680 30.00 2008-07-22
3216 2008-07-23 261,656 -4,000 0.01 2,407,715,200 7,849,680 30.00 2008-07-21
3217 2008-07-21 265,656 -12,000 0.01 2,407,715,200 7,611,044 28.65 2008-07-17
3218 2008-07-18 277,656 4,000 0.01 2,407,715,200 7,774,368 28.00 2008-07-16
3219 2008-07-17 273,656 10,000 0.01 2,407,715,200 7,963,390 29.10 2008-07-15
3220 2008-07-16 263,656 -22,000 0.01 2,407,715,200 8,054,691 30.55 2008-07-14
3221 2008-07-14 285,656 10,000 0.01 2,407,715,200 8,355,438 29.25 2008-07-10
3222 2008-07-11 275,656 -4,000 0.01 2,407,715,200 7,980,241 28.95 2008-07-09
3223 2008-07-10 279,656 -4,000 0.01 2,407,715,200 7,774,437 27.80 2008-07-08
3224 2008-07-07 283,656 4,000 0.01 2,407,715,200 7,942,368 28.00 2008-07-03
3225 2008-07-04 279,656 -2,937 0.01 2,407,715,200 8,221,886 29.40 2008-07-02
3226 2008-07-03 282,593 -6,000 0.01 2,407,715,200 8,520,179 30.15 2008-06-30
3227 2008-07-02 288,593 2,000 0.01 2,407,715,200 8,657,790 30.00 2008-06-27
3228 2008-06-30 286,593 6,000 0.01 2,407,715,200 8,712,427 30.40 2008-06-26
3229 2008-06-27 280,593 -8,000 0.01 2,407,035,200 8,698,383 31.00 2008-06-25
3230 2008-06-25 288,593 4,000 0.01 2,407,035,200 8,989,672 31.15 2008-06-23
3231 2008-06-24 284,593 -4,000 0.01 2,407,035,200 9,035,828 31.75 2008-06-20
3232 2008-06-23 288,593 -2,000 0.01 2,407,035,200 9,105,109 31.55 2008-06-19
3233 2008-06-19 290,593 2,000 0.01 2,407,035,200 9,415,213 32.40 2008-06-17
3234 2008-06-18 288,593 -6,000 0.01 2,407,035,200 9,350,413 32.40 2008-06-16
3235 2008-06-17 294,593 -8,000 0.01 2,407,035,200 9,147,113 31.05 2008-06-13
3236 2008-06-12 302,593 6,000 0.01 2,407,035,200 10,061,217 33.25 2008-06-10
3237 2008-06-11 296,593 -8,000 0.01 2,407,035,200 10,351,096 34.90 2008-06-06
3238 2008-06-10 304,593 2,000 0.01 2,407,035,200 10,508,459 34.50 2008-06-05
3239 2008-06-06 302,593 -2,000 0.01 2,407,035,200 10,167,125 33.60 2008-06-04
3240 2008-06-05 304,593 4,000 0.01 2,407,035,200 10,432,310 34.25 2008-06-03
3241 2008-06-04 300,593 -8,000 0.01 2,407,035,200 10,460,636 34.80 2008-06-02
3242 2008-06-03 308,593 8,000 0.01 2,407,035,200 10,384,154 33.65 2008-05-30
3243 2008-06-02 300,593 -26,000 0.01 2,407,035,200 10,325,370 34.35 2008-05-29
3244 2008-05-22 326,593 2,000 0.01 2,406,803,200 11,659,370 35.70 2008-05-20
3245 2008-05-21 324,593 18,000 0.01 2,406,803,200 11,912,563 36.70 2008-05-19
3246 2008-05-20 306,593 -18,000 0.01 2,406,803,200 11,159,985 36.40 2008-05-16
3247 2008-05-19 324,593 -24,000 0.01 2,406,803,200 11,815,185 36.40 2008-05-15
3248 2008-05-16 348,593 60,000 0.01 2,406,803,200 12,566,778 36.05 2008-05-14
3249 2008-05-15 288,593 -16,000 0.01 2,406,803,200 10,504,785 36.40 2008-05-13
3250 2008-05-14 304,593 26,000 0.01 2,406,803,200 10,813,052 35.50 2008-05-09
3251 2008-05-13 278,593 34,000 0.01 2,406,803,200 10,307,941 37.00 2008-05-08
3252 2008-05-09 244,593 40,000 0.01 2,406,803,200 9,429,060 38.55 2008-05-07
3253 2008-05-08 204,593 2,000 0.01 2,406,803,200 8,398,543 41.05 2008-05-06
3254 2008-05-07 202,593 -10,000 0.01 2,406,803,200 8,367,091 41.30 2008-05-05
3255 2008-05-06 212,593 -24,000 0.01 2,406,803,200 8,599,387 40.45 2008-05-02
3256 2008-05-05 236,593 33,900 0.01 2,406,803,200 9,463,720 40.00 2008-04-30
3257 2008-05-02 202,693 -8,000 0.01 2,406,803,200 8,513,106 42.00 2008-04-29
3258 2008-04-30 210,693 -2,000 0.01 2,406,803,200 8,501,463 40.35 2008-04-28
3259 2008-04-29 212,693 9,200 0.01 2,406,337,200 8,805,490 41.40 2008-04-25
3260 2008-04-28 203,493 -4,000 0.01 2,406,337,200 8,851,946 43.50 2008-04-24
3261 2008-04-24 207,493 -2,000 0.01 2,406,337,200 8,144,100 39.25 2008-04-22
3262 2008-04-23 209,493 -2,000 0.01 2,406,337,200 7,960,734 38.00 2008-04-21
3263 2008-04-21 211,493 -38,000 0.01 2,406,337,200 7,994,435 37.80 2008-04-17
3264 2008-04-18 249,493 2,000 0.01 2,406,337,200 9,131,444 36.60 2008-04-16
3265 2008-04-17 247,493 -20,000 0.01 2,406,337,200 8,909,748 36.00 2008-04-15
3266 2008-04-16 267,493 38,000 0.01 2,406,337,200 9,576,249 35.80 2008-04-14
3267 2008-04-15 229,493 20,000 0.01 2,406,337,200 8,766,633 38.20 2008-04-11
3268 2008-04-14 209,493 -8,000 0.01 2,406,337,200 7,656,969 36.55 2008-04-10
3269 2008-04-11 217,493 8,000 0.01 2,406,337,200 7,960,244 36.60 2008-04-09
3270 2008-04-09 209,493 -2,000 0.01 2,406,337,200 8,348,296 39.85 2008-04-07
3271 2008-04-08 211,493 -34,000 0.01 2,406,337,200 8,205,928 38.80 2008-04-03
3272 2008-04-07 245,493 -4,000 0.01 2,406,337,200 9,132,340 37.20 2008-04-02
3273 2008-04-02 249,493 -2,000 0.01 2,406,337,200 9,218,766 36.95 2008-03-31
3274 2008-03-28 251,493 -8,000 0.01 2,406,337,200 8,726,807 34.70 2008-03-26
3275 2008-03-27 259,493 -100 0.01 2,406,337,200 9,082,255 35.00 2008-03-25
3276 2008-03-26 259,593 2,000 0.01 2,406,337,200 8,436,773 32.50 2008-03-20
3277 2008-03-25 257,593 -6,000 0.01 2,406,337,200 8,732,403 33.90 2008-03-19
3278 2008-03-20 263,593 -10,000 0.01 2,406,337,200 8,461,335 32.10 2008-03-18
3279 2008-03-19 273,593 15,600 0.01 2,406,337,200 8,235,149 30.10 2008-03-17
3280 2008-03-18 257,993 2,000 0.01 2,406,337,200 8,500,869 32.95 2008-03-14
3281 2008-03-17 255,993 38,000 0.01 2,406,337,200 8,626,964 33.70 2008-03-13
3282 2008-03-13 217,993 -32,000 0.01 2,406,337,200 8,501,727 39.00 2008-03-11
3283 2008-03-12 249,993 -4,000 0.01 2,406,337,200 9,324,739 37.30 2008-03-10
3284 2008-03-10 253,993 -8,000 0.01 2,406,337,200 9,842,229 38.75 2008-03-06
3285 2008-03-07 261,993 40,000 0.01 2,406,337,200 9,706,841 37.05 2008-03-05
3286 2008-03-06 221,993 -72,100 0.01 2,406,337,200 8,469,033 38.15 2008-03-04
3287 2008-03-05 294,093 97,900 0.01 2,406,337,200 11,675,492 39.70 2008-03-03
3288 2008-03-04 196,193 2,000 0.01 2,406,337,200 8,416,680 42.90 2008-02-29
3289 2008-03-03 194,193 -8,000 0.01 2,406,337,200 8,427,976 43.40 2008-02-28
3290 2008-02-29 202,193 -4,000 0.01 2,406,337,200 8,593,203 42.50 2008-02-27
3291 2008-02-28 206,193 -100 0.01 2,406,221,200 8,340,507 40.45 2008-02-26
3292 2008-02-27 206,293 -4,000 0.01 2,406,221,200 8,272,349 40.10 2008-02-25
3293 2008-02-25 210,293 4,000 0.01 2,406,221,200 8,285,544 39.40 2008-02-21
3294 2008-02-22 206,293 2,000 0.01 2,406,221,200 8,313,608 40.30 2008-02-20
3295 2008-02-21 204,293 -8,000 0.01 2,406,221,200 8,314,725 40.70 2008-02-19
3296 2008-02-20 212,293 8,000 0.01 2,406,221,200 8,459,876 39.85 2008-02-18
3297 2008-02-19 204,293 -12,100 0.01 2,406,221,200 8,437,301 41.30 2008-02-15
3298 2008-02-18 216,393 12,000 0.01 2,406,221,200 8,460,966 39.10 2008-02-14
3299 2008-02-12 204,393 -6,000 0.01 2,406,221,200 8,666,263 42.40 2008-02-05
3300 2008-02-11 210,393 6,000 0.01 2,406,221,200 8,815,467 41.90 2008-02-04
3301 2008-02-05 204,393 -2,000 0.01 2,406,221,200 8,196,159 40.10 2008-02-01
3302 2008-02-04 206,393 -8,000 0.01 2,406,221,200 7,770,696 37.65 2008-01-31
3303 2008-01-29 214,393 2,000 0.01 2,406,111,200 8,650,758 40.35 2008-01-25
3304 2008-01-28 212,393 -2,000 0.01 2,406,111,200 7,858,541 37.00 2008-01-24
3305 2008-01-25 214,393 -20,000 0.01 2,406,111,200 7,964,700 37.15 2008-01-23
3306 2008-01-24 234,393 -16,000 0.01 2,406,111,200 7,524,015 32.10 2008-01-22
3307 2008-01-23 250,393 -14,000 0.01 2,406,111,200 8,926,510 35.65 2008-01-21
3308 2008-01-22 264,393 -50,000 0.01 2,406,111,200 9,888,298 37.40 2008-01-18
3309 2008-01-21 314,393 86,000 0.01 2,406,111,200 11,899,775 37.85 2008-01-17
3310 2008-01-18 228,393 2,000 0.01 2,406,111,200 8,964,425 39.25 2008-01-16
3311 2008-01-17 226,393 6,000 0.01 2,406,111,200 9,508,506 42.00 2008-01-15
3312 2008-01-16 220,393 -100 0.01 2,406,111,200 9,675,253 43.90 2008-01-14
3313 2008-01-14 220,493 -8,000 0.01 2,406,111,200 9,944,234 45.10 2008-01-10
3314 2008-01-10 228,493 -16,000 0.01 2,406,111,200 10,316,459 45.15 2008-01-08
3315 2008-01-09 244,493 22,000 0.01 2,406,111,200 10,892,163 44.55 2008-01-07
3316 2008-01-08 222,493 -18,000 0.01 2,406,111,200 10,345,925 46.50 2008-01-04
3317 2008-01-07 240,493 36,000 0.01 2,406,111,200 10,870,284 45.20 2008-01-03
3318 2008-01-04 204,493 12,000 0.01 2,406,111,200 9,744,091 47.65 2008-01-02
3319 2007-12-28 192,493 -6,000 0.01 2,404,795,200 9,124,168 47.40 2007-12-21
3320 2007-12-27 198,493 6,000 0.01 2,404,795,200 9,229,925 46.50 2007-12-20
3321 2007-12-21 192,493 -6,100 0.01 2,404,795,200 9,172,291 47.65 2007-12-19
3322 2007-12-20 198,593 2,000 0.01 2,404,795,200 9,035,982 45.50 2007-12-18
3323 2007-12-18 196,593 4,000 0.01 2,404,795,200 9,426,634 47.95 2007-12-14
3324 2007-12-14 192,593 4,000 0.01 2,404,795,200 9,465,946 49.15 2007-12-12
3325 2007-12-13 188,593 -10,000 0.01 2,404,795,200 9,740,828 51.65 2007-12-11
3326 2007-12-12 198,593 6,000 0.01 2,404,795,200 10,068,665 50.70 2007-12-10
3327 2007-12-11 192,593 -10,000 0.01 2,404,795,200 9,822,243 51.00 2007-12-07
3328 2007-12-10 202,593 2,000 0.01 2,404,795,200 10,676,651 52.70 2007-12-06
3329 2007-12-07 200,593 -12,000 0.01 2,404,795,200 10,310,480 51.40 2007-12-05
3330 2007-12-06 212,593 10,000 0.01 2,404,795,200 10,587,131 49.80 2007-12-04
3331 2007-12-04 202,593 -6,000 0.01 2,404,795,200 10,230,947 50.50 2007-11-30
3332 2007-12-03 208,593 -10,000 0.01 2,404,795,200 10,179,338 48.80 2007-11-29
3333 2007-11-30 218,593 -4,000 0.01 2,404,795,200 9,814,826 44.90 2007-11-28
3334 2007-11-29 222,593 8,000 0.01 2,401,653,123 9,927,648 44.60 2007-11-27
3335 2007-11-28 214,593 2,117 0.01 2,401,653,123 9,656,685 45.00 2007-11-26
3336 2007-11-27 212,476 8,000 0.01 2,401,653,123 8,754,011 41.20 2007-11-23
3337 2007-11-26 204,476 -86,000 0.01 2,401,653,123 8,189,264 40.05 2007-11-22
3338 2007-11-23 290,476 -2,000 0.01 2,401,653,123 12,534,039 43.15 2007-11-21
3339 2007-11-22 292,476 24,000 0.01 2,401,653,123 13,585,510 46.45 2007-11-20
3340 2007-11-20 268,476 10,000 0.01 2,401,653,123 12,886,848 48.00 2007-11-16
3341 2007-11-16 258,476 -6,000 0.01 2,401,653,123 12,872,105 49.80 2007-11-14
3342 2007-11-15 264,476 8,000 0.01 2,401,653,123 12,483,267 47.20 2007-11-13
3343 2007-11-14 256,476 50,000 0.01 2,401,653,123 12,695,562 49.50 2007-11-12
3344 2007-11-13 206,476 22,000 0.01 2,401,653,123 10,571,571 51.20 2007-11-09
3345 2007-11-12 184,476 -2,000 0.01 2,401,653,123 9,518,962 51.60 2007-11-08
3346 2007-11-09 186,476 -38,000 0.01 2,401,653,123 10,023,085 53.75 2007-11-07
3347 2007-11-08 224,476 30,000 0.01 2,401,653,123 11,605,409 51.70 2007-11-06
3348 2007-11-07 194,476 2,000 0.01 2,401,653,123 10,423,914 53.60 2007-11-05
3349 2007-11-06 192,476 10,000 0.01 2,401,653,123 10,470,694 54.40 2007-11-02
3350 2007-11-05 182,476 -6,000 0.01 2,401,653,123 10,118,294 55.45 2007-11-01
3351 2007-11-02 188,476 8,000 0.01 2,401,653,123 10,196,552 54.10 2007-10-31
3352 2007-11-01 180,476 -8,000 0.01 2,401,653,123 9,781,799 54.20 2007-10-30
3353 2007-10-31 188,476 1,912 0.01 2,401,653,123 9,772,481 51.85 2007-10-29
3354 2007-10-30 186,564 -7,912 0.01 2,398,815,123 9,552,077 51.20 2007-10-26
3355 2007-10-29 194,476 -20,000 0.01 2,398,815,123 9,276,505 47.70 2007-10-25
3356 2007-10-26 214,476 10,000 0.01 2,398,815,123 9,254,639 43.15 2007-10-24
3357 2007-10-24 204,476 -8,000 0.01 2,398,815,123 8,802,692 43.05 2007-10-22
3358 2007-10-23 212,476 -2,000 0.01 2,398,815,123 9,657,034 45.45 2007-10-18
3359 2007-10-22 214,476 8,000 0.01 2,398,815,123 9,758,658 45.50 2007-10-17
3360 2007-10-16 206,476 6,000 0.01 2,398,815,123 9,632,105 46.65 2007-10-12
3361 2007-10-15 200,476 -28,000 0.01 2,398,815,123 9,552,681 47.65 2007-10-11
3362 2007-10-10 228,476 2,000 0.01 2,398,815,123 10,669,829 46.70 2007-10-08
3363 2007-10-08 226,476 -4,000 0.01 2,398,815,123 10,078,182 44.50 2007-10-04
3364 2007-10-04 230,476 4,000 0.01 2,398,815,123 11,373,991 49.35 2007-10-02
3365 2007-10-03 226,476 -4,000 0.01 2,398,815,123 10,950,115 48.35 2007-09-28
3366 2007-10-02 230,476 16,000 0.01 2,398,815,123 11,235,705 48.75 2007-09-27
3367 2007-09-25 214,476 -4,000 0.01 2,396,179,123 10,176,886 47.45 2007-09-21
3368 2007-09-21 218,476 -4,000 0.01 2,396,179,123 9,907,887 45.35 2007-09-19
3369 2007-09-19 222,476 -2,000 0.01 2,396,179,123 9,566,468 43.00 2007-09-17
3370 2007-09-18 224,476 -38,000 0.01 2,396,179,123 9,427,992 42.00 2007-09-14
3371 2007-09-17 262,476 8,000 0.01 2,396,179,123 10,735,268 40.90 2007-09-13
3372 2007-09-14 254,476 12,000 0.01 2,396,179,123 9,950,012 39.10 2007-09-12
3373 2007-09-13 242,476 -62,000 0.01 2,396,179,123 9,492,935 39.15 2007-09-11
3374 2007-09-12 304,476 -2,000 0.01 2,396,179,123 11,844,116 38.90 2007-09-10
3375 2007-09-11 306,476 -10,000 0.01 2,396,179,123 11,906,593 38.85 2007-09-07
3376 2007-09-10 316,476 74,000 0.01 2,396,179,123 12,231,797 38.65 2007-09-06
3377 2007-09-07 242,476 10,000 0.01 2,396,179,123 9,565,678 39.45 2007-09-05
3378 2007-09-06 232,476 2,000 0.01 2,396,179,123 9,415,278 40.50 2007-09-04
3379 2007-09-05 230,476 -2,000 0.01 2,396,179,123 9,472,564 41.10 2007-09-03
3380 2007-09-04 232,476 6,000 0.01 2,396,179,123 9,473,397 40.75 2007-08-31
3381 2007-09-03 226,476 -26,000 0.01 2,396,179,123 9,059,040 40.00 2007-08-30
3382 2007-08-31 252,476 24,000 0.01 2,396,179,123 9,631,959 38.15 2007-08-29
3383 2007-08-30 228,476 -2,000 0.01 2,395,649,123 9,139,040 40.00 2007-08-28
3384 2007-08-29 230,476 -12,000 0.01 2,395,649,123 9,495,611 41.20 2007-08-27
3385 2007-08-28 242,476 -6,000 0.01 2,395,649,123 9,408,069 38.80 2007-08-24
3386 2007-08-24 248,476 -8,000 0.01 2,395,649,123 9,218,460 37.10 2007-08-22
3387 2007-08-21 256,476 4,000 0.01 2,395,649,123 8,463,708 33.00 2007-08-17
3388 2007-08-20 252,476 -18,000 0.01 2,395,649,123 8,521,065 33.75 2007-08-16
3389 2007-08-17 270,476 34,000 0.01 2,395,649,123 9,628,946 35.60 2007-08-15
3390 2007-08-16 236,476 -14,000 0.01 2,395,649,123 8,867,850 37.50 2007-08-14
3391 2007-08-15 250,476 10,000 0.01 2,395,649,123 9,317,707 37.20 2007-08-13
3392 2007-08-14 240,476 14,000 0.01 2,395,649,123 9,138,088 38.00 2007-08-10
3393 2007-08-13 226,476 -34,000 0.01 2,395,649,123 9,059,040 40.00 2007-08-09
3394 2007-08-10 260,476 -8,000 0.01 2,395,649,123 9,924,136 38.10 2007-08-08
3395 2007-08-09 268,476 -6,000 0.01 2,395,649,123 9,745,679 36.30 2007-08-07
3396 2007-08-08 274,476 4,000 0.01 2,395,649,123 9,812,517 35.75 2007-08-06
3397 2007-08-07 270,476 6,000 0.01 2,395,649,123 10,115,802 37.40 2007-08-03
3398 2007-08-06 264,476 -6,000 0.01 2,395,649,123 9,772,388 36.95 2007-08-02
3399 2007-08-03 270,476 -16,000 0.01 2,395,649,123 10,007,612 37.00 2007-08-01
3400 2007-08-02 286,476 -10,000 0.01 2,395,649,123 11,015,002 38.45 2007-07-31
3401 2007-08-01 296,476 -12,000 0.01 2,395,649,123 10,999,260 37.10 2007-07-30
3402 2007-07-31 308,476 38,000 0.01 2,395,649,123 11,413,612 37.00 2007-07-27
3403 2007-07-30 270,476 -8,000 0.01 2,389,097,168 10,710,850 39.60 2007-07-26
3404 2007-07-27 278,476 22,000 0.01 2,389,097,168 11,111,192 39.90 2007-07-25
3405 2007-07-26 256,476 -12,000 0.01 2,389,097,168 10,412,926 40.60 2007-07-24
3406 2007-07-25 268,476 -2,000 0.01 2,389,097,168 10,765,888 40.10 2007-07-23
3407 2007-07-24 270,476 -8,000 0.01 2,389,097,168 10,589,135 39.15 2007-07-20
3408 2007-07-23 278,476 10,000 0.01 2,389,097,168 10,707,402 38.45 2007-07-19
3409 2007-07-20 268,476 8,000 0.01 2,389,097,168 10,363,174 38.60 2007-07-18
3410 2007-07-19 260,476 18,000 0.01 2,389,097,168 10,301,826 39.55 2007-07-17
3411 2007-07-18 242,476 -8,000 0.01 2,389,097,168 9,856,649 40.65 2007-07-16
3412 2007-07-16 250,476 -8,000 0.01 2,389,097,168 10,244,468 40.90 2007-07-12
3413 2007-07-12 258,476 12,000 0.01 2,389,097,168 10,339,040 40.00 2007-07-10
3414 2007-07-11 246,476 -8,000 0.01 2,389,097,168 9,969,954 40.45 2007-07-09
3415 2007-07-10 254,476 2,000 0.01 2,389,097,168 10,268,107 40.35 2007-07-06
3416 2007-07-06 252,476 10,000 0.01 2,389,097,168 10,099,040 40.00 2007-07-04
3417 2007-07-05 242,476 -6,000 0.01 2,389,097,168 9,517,183 39.25 2007-07-03
3418 2007-07-04 248,476 2,248 0.01 2,389,097,168 9,404,817 37.85 2007-06-29
3419 2007-07-03 246,228 -10,000 0.01 2,389,097,168 9,442,844 38.35 2007-06-28
3420 2007-06-27 256,228 -4,000 0.01 2,336,787,168 9,582,927 37.40 2007-06-25
3421 2007-06-26 260,228 0.01 2,336,787,168 9,849,630 37.85 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top