LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES (ASIA) LIMITED 法國巴黎證券(亞洲)有限公司

CCASSID: B01299

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.42 2026-02-03
2 2026-02-04 19.56 2026-02-02
3 2011-02-28 0 -2,619,906 0.00 1,052,922,336 0 13.74 2011-02-24
4 2011-02-25 2,619,906 319,000 0.25 1,052,894,836 36,678,684 14.00 2011-02-23
5 2011-02-24 2,300,906 42,000 0.22 1,052,894,836 32,442,775 14.10 2011-02-22
6 2011-02-23 2,258,906 318,500 0.21 1,052,894,836 32,754,137 14.50 2011-02-21
7 2011-02-22 1,940,406 80,500 0.18 1,052,894,836 28,446,352 14.66 2011-02-18
8 2011-02-21 1,859,906 -29,500 0.18 1,052,894,836 27,043,033 14.54 2011-02-17
9 2011-02-18 1,889,406 229,500 0.18 1,052,894,836 27,434,175 14.52 2011-02-16
10 2011-02-17 1,659,906 -34,500 0.16 1,052,894,836 24,135,033 14.54 2011-02-15
11 2011-02-16 1,694,406 78,000 0.16 1,052,894,836 25,009,433 14.76 2011-02-14
12 2011-02-15 1,616,406 358,500 0.15 1,052,894,836 23,114,606 14.30 2011-02-11
13 2011-02-14 1,257,906 154,500 0.12 1,052,894,836 17,686,158 14.06 2011-02-10
14 2011-02-11 1,103,406 -37,000 0.10 1,052,894,836 16,529,022 14.98 2011-02-09
15 2011-02-10 1,140,406 -10,000 0.11 1,052,894,836 17,106,090 15.00 2011-02-08
16 2011-02-09 1,150,406 -269,500 0.11 1,052,894,836 17,095,033 14.86 2011-02-07
17 2011-02-08 1,419,906 64,000 0.13 1,052,894,836 20,475,045 14.42 2011-02-01
18 2011-02-07 1,355,906 -34,000 0.13 1,052,894,836 20,148,763 14.86 2011-01-31
19 2011-02-01 1,389,906 32,000 0.13 1,052,894,836 20,709,599 14.90 2011-01-28
20 2011-01-31 1,357,906 -164,500 0.13 1,052,894,836 20,775,962 15.30 2011-01-27
21 2011-01-28 1,522,406 -37,500 0.14 1,052,800,836 22,044,439 14.48 2011-01-26
22 2011-01-27 1,559,906 -344,500 0.15 1,052,800,836 21,682,693 13.90 2011-01-25
23 2011-01-26 1,904,406 64,500 0.18 1,052,800,836 27,042,565 14.20 2011-01-24
24 2011-01-25 1,839,906 -98,000 0.17 1,052,800,836 27,745,782 15.08 2011-01-21
25 2011-01-24 1,937,906 -17,500 0.18 1,052,800,836 29,184,864 15.06 2011-01-20
26 2011-01-21 1,955,406 -560,500 0.19 1,052,800,836 29,917,712 15.30 2011-01-19
27 2011-01-20 2,515,906 131,500 0.24 1,052,800,836 38,191,453 15.18 2011-01-18
28 2011-01-19 2,384,406 -348,000 0.23 1,052,800,836 37,673,615 15.80 2011-01-17
29 2011-01-18 2,732,406 -1,057,000 0.26 1,052,800,836 46,669,494 17.08 2011-01-14
30 2011-01-17 3,789,406 550,500 0.36 1,052,800,836 63,662,021 16.80 2011-01-13
31 2011-01-14 3,238,906 -8,500 0.31 1,052,800,836 54,607,955 16.86 2011-01-12
32 2011-01-13 3,247,406 815,500 0.31 1,052,800,836 54,751,265 16.86 2011-01-11
33 2011-01-12 2,431,906 -63,000 0.23 1,052,800,836 40,661,468 16.72 2011-01-10
34 2011-01-11 2,494,906 16,000 0.24 1,052,800,836 41,515,236 16.64 2011-01-07
35 2011-01-10 2,478,906 439,500 0.24 1,052,800,836 41,447,308 16.72 2011-01-06
36 2011-01-07 2,039,406 66,500 0.19 1,052,800,836 35,281,724 17.30 2011-01-05
37 2011-01-06 1,972,906 10,500 0.19 1,052,800,836 34,328,564 17.40 2011-01-04
38 2011-01-05 1,962,406 3,500 0.19 1,052,800,836 32,732,932 16.68 2011-01-03
39 2011-01-04 1,958,906 156,500 0.19 1,052,800,836 32,557,018 16.62 2010-12-30
40 2011-01-03 1,802,406 51,000 0.17 1,052,800,836 30,028,084 16.66 2010-12-29
41 2010-12-30 1,751,406 36,500 0.17 1,052,678,836 29,703,846 16.96 2010-12-28
42 2010-12-29 1,714,906 -119,500 0.16 1,052,678,836 29,462,085 17.18 2010-12-23
43 2010-12-28 1,834,406 -886,500 0.17 1,052,678,836 31,845,288 17.36 2010-12-22
44 2010-12-23 2,720,906 664,000 0.26 1,052,678,836 46,092,148 16.94 2010-12-21
45 2010-12-22 2,056,906 851,000 0.20 1,052,678,836 36,777,479 17.88 2010-12-20
46 2010-12-21 1,205,906 -923,500 0.11 1,052,678,836 25,625,503 21.25 2010-12-17
47 2010-12-20 2,129,406 -235,000 0.20 1,052,678,836 45,143,407 21.20 2010-12-16
48 2010-12-17 2,364,406 -48,000 0.22 1,052,678,836 51,189,390 21.65 2010-12-15
49 2010-12-16 2,412,406 2,044,100 0.23 1,052,678,836 52,590,451 21.80 2010-12-14
50 2010-12-15 368,306 -62,000 0.03 1,052,678,836 7,973,825 21.65 2010-12-13
51 2010-12-14 430,306 17,500 0.04 1,052,659,836 9,165,518 21.30 2010-12-10
52 2010-12-13 412,806 3,500 0.04 1,052,581,836 8,875,329 21.50 2010-12-09
53 2010-12-10 409,306 -153,500 0.04 1,052,525,836 8,861,475 21.65 2010-12-08
54 2010-12-09 562,806 541,000 0.05 1,052,515,836 12,184,750 21.65 2010-12-07
55 2010-12-08 21,806 -76,500 0.00 1,052,415,836 475,371 21.80 2010-12-06
56 2010-12-07 98,306 -664,500 0.01 1,052,415,836 2,162,732 22.00 2010-12-03
57 2010-12-06 762,806 -106,500 0.07 1,052,334,336 16,667,311 21.85 2010-12-02
58 2010-12-03 869,306 289,500 0.08 1,052,298,902 18,081,565 20.80 2010-12-01
59 2010-12-02 579,806 47,500 0.06 1,052,298,902 11,857,033 20.45 2010-11-30
60 2010-12-01 532,306 50,000 0.05 1,052,241,402 11,071,965 20.80 2010-11-29
61 2010-11-30 482,306 -125,500 0.05 1,052,156,902 9,911,388 20.55 2010-11-26
62 2010-11-29 607,806 -20,000 0.06 1,051,970,402 12,216,901 20.10 2010-11-25
63 2010-11-26 627,806 -170,500 0.06 1,051,970,402 12,681,681 20.20 2010-11-24
64 2010-11-25 798,306 -18,000 0.08 1,051,970,402 16,684,595 20.90 2010-11-23
65 2010-11-24 816,306 -2,500 0.08 1,051,970,402 17,468,948 21.40 2010-11-22
66 2010-11-23 818,806 67,500 0.08 1,051,362,222 17,153,986 20.95 2010-11-19
67 2010-11-22 751,306 452,000 0.07 1,051,362,222 15,965,253 21.25 2010-11-18
68 2010-11-19 299,306 -131,764 0.03 1,051,362,222 6,360,253 21.25 2010-11-17
69 2010-11-18 431,070 84,500 0.04 1,051,362,222 9,074,024 21.05 2010-11-16
70 2010-11-17 346,570 -405,500 0.03 1,051,362,222 7,364,613 21.25 2010-11-15
71 2010-11-16 752,070 166,500 0.07 1,051,362,222 16,319,919 21.70 2010-11-12
72 2010-11-15 585,570 -447,000 0.06 1,051,362,222 13,175,325 22.50 2010-11-11
73 2010-11-12 1,032,570 63,000 0.10 1,051,362,222 23,026,311 22.30 2010-11-10
74 2010-11-11 969,570 -96,000 0.09 1,051,362,222 22,687,938 23.40 2010-11-09
75 2010-11-10 1,065,570 -547,000 0.10 1,051,362,222 24,508,110 23.00 2010-11-08
76 2010-11-09 1,612,570 -6,000 0.15 1,051,362,222 36,282,825 22.50 2010-11-05
77 2010-11-08 1,618,570 -990,000 0.15 1,051,362,222 35,689,469 22.05 2010-11-04
78 2010-11-05 2,608,570 273,500 0.25 1,051,362,222 57,910,254 22.20 2010-11-03
79 2010-11-04 2,335,070 -140,430 0.22 1,051,362,222 51,254,787 21.95 2010-11-02
80 2010-11-03 2,475,500 119,000 0.24 1,051,362,222 54,708,550 22.10 2010-11-01
81 2010-11-02 2,356,500 27,000 0.22 1,051,362,222 52,078,650 22.10 2010-10-29
82 2010-11-01 2,329,500 386,500 0.22 1,051,362,222 51,249,000 22.00 2010-10-28
83 2010-10-29 1,943,000 392,000 0.18 1,051,337,222 42,746,000 22.00 2010-10-27
84 2010-10-28 1,551,000 -3,500 0.15 1,051,337,222 36,370,950 23.45 2010-10-26
85 2010-10-27 1,554,500 3,500 0.15 1,051,337,222 36,919,375 23.75 2010-10-25
86 2010-10-26 1,551,000 -41,000 0.15 1,051,337,222 36,991,350 23.85 2010-10-22
87 2010-10-25 1,592,000 39,000 0.15 1,051,337,222 38,208,000 24.00 2010-10-21
88 2010-10-22 1,553,000 15,000 0.15 1,051,337,222 37,039,050 23.85 2010-10-20
89 2010-10-21 1,538,000 -64,000 0.15 1,051,337,222 37,142,700 24.15 2010-10-19
90 2010-10-20 1,602,000 -49,500 0.15 1,051,306,222 38,367,900 23.95 2010-10-18
91 2010-10-19 1,651,500 -57,500 0.16 1,051,306,222 40,048,875 24.25 2010-10-15
92 2010-10-18 1,709,000 136,500 0.16 1,051,306,222 40,588,750 23.75 2010-10-14
93 2010-10-15 1,572,500 -33,000 0.15 1,051,195,222 37,111,000 23.60 2010-10-13
94 2010-10-14 1,605,500 -103,500 0.15 1,051,195,222 38,050,350 23.70 2010-10-12
95 2010-10-13 1,709,000 41,000 0.16 1,051,195,222 40,417,850 23.65 2010-10-11
96 2010-10-12 1,668,000 25,500 0.16 1,051,195,222 40,282,200 24.15 2010-10-08
97 2010-10-11 1,642,500 54,500 0.16 1,051,195,222 39,994,875 24.35 2010-10-07
98 2010-10-08 1,588,000 110,000 0.15 1,051,195,222 38,667,800 24.35 2010-10-06
99 2010-10-07 1,478,000 -280,000 0.14 1,051,075,222 35,841,500 24.25 2010-10-05
100 2010-10-06 1,758,000 245,500 0.17 1,051,075,222 42,543,600 24.20 2010-10-04
101 2010-10-05 1,512,500 -5,500 0.14 1,051,075,222 35,619,375 23.55 2010-09-30
102 2010-10-04 1,518,000 40,500 0.14 1,051,075,222 35,521,200 23.40 2010-09-29
103 2010-09-30 1,477,500 -193,500 0.14 1,051,075,222 34,425,750 23.30 2010-09-28
104 2010-09-29 1,671,000 8,500 0.16 1,051,075,222 42,192,750 25.25 2010-09-27
105 2010-09-28 1,662,500 -856,914 0.16 1,051,038,722 41,645,625 25.05 2010-09-24
106 2010-09-27 2,519,414 -16,500 0.24 1,051,038,722 62,607,438 24.85 2010-09-22
107 2010-09-24 2,535,914 915,047 0.24 1,051,038,722 63,271,054 24.95 2010-09-21
108 2010-09-22 1,620,867 -535,000 0.15 1,051,038,722 39,549,155 24.40 2010-09-20
109 2010-09-21 2,155,867 82,500 0.21 1,051,038,722 51,848,601 24.05 2010-09-17
110 2010-09-20 2,073,367 94,000 0.20 1,050,890,556 48,827,793 23.55 2010-09-16
111 2010-09-17 1,979,367 -958,500 0.19 1,050,890,556 47,108,935 23.80 2010-09-15
112 2010-09-16 2,937,867 100,000 0.28 1,050,890,556 69,333,661 23.60 2010-09-14
113 2010-09-15 2,837,867 165,500 0.27 1,050,890,556 68,250,701 24.05 2010-09-13
114 2010-09-14 2,672,367 7,500 0.25 1,050,890,556 65,339,373 24.45 2010-09-10
115 2010-09-13 2,664,867 18,500 0.25 1,050,890,556 65,555,728 24.60 2010-09-09
116 2010-09-10 2,646,367 -146,500 0.25 1,050,890,556 65,497,583 24.75 2010-09-08
117 2010-09-09 2,792,867 -3,500 0.27 1,050,890,556 67,866,668 24.30 2010-09-07
118 2010-09-08 2,796,367 53,500 0.27 1,050,890,556 67,392,445 24.10 2010-09-06
119 2010-09-07 2,742,867 199,000 0.26 1,050,890,556 63,908,801 23.30 2010-09-03
120 2010-09-06 2,543,867 94,500 0.24 1,050,890,556 60,289,648 23.70 2010-09-02
121 2010-09-03 2,449,367 -36,702 0.23 1,050,890,556 59,152,213 24.15 2010-09-01
122 2010-09-02 2,486,069 -101,500 0.24 1,050,890,556 62,276,028 25.05 2010-08-31
123 2010-09-01 2,587,569 126,500 0.25 1,050,890,556 65,724,253 25.40 2010-08-30
124 2010-08-31 2,461,069 5,500 0.23 1,050,890,556 61,895,885 25.15 2010-08-27
125 2010-08-30 2,455,569 -91,000 0.23 1,050,865,890 62,862,566 25.60 2010-08-26
126 2010-08-27 2,546,569 10,000 0.24 1,050,865,890 66,083,466 25.95 2010-08-25
127 2010-08-25 2,536,569 -17,500 0.24 1,050,737,359 67,599,564 26.65 2010-08-23
128 2010-08-24 2,554,069 67,000 0.24 1,050,737,359 67,427,422 26.40 2010-08-20
129 2010-08-23 2,487,069 -1,006,000 0.24 1,050,737,359 66,902,156 26.90 2010-08-19
130 2010-08-20 3,493,069 34,000 0.33 1,050,737,359 96,408,704 27.60 2010-08-18
131 2010-08-19 3,459,069 -18,500 0.33 1,050,737,359 91,665,329 26.50 2010-08-17
132 2010-08-18 3,477,569 -50,000 0.33 1,050,737,359 91,286,186 26.25 2010-08-16
133 2010-08-17 3,527,569 1,000 0.34 1,050,737,359 89,423,874 25.35 2010-08-13
134 2010-08-13 3,526,569 -106,500 0.34 1,050,737,359 89,222,196 25.30 2010-08-11
135 2010-08-12 3,633,069 -132,931 0.35 1,050,737,359 91,553,339 25.20 2010-08-10
136 2010-08-11 3,766,000 500 0.36 1,050,737,359 97,916,000 26.00 2010-08-09
137 2010-08-10 3,765,500 115,500 0.36 1,050,737,359 97,714,725 25.95 2010-08-06
138 2010-08-09 3,650,000 -480,000 0.35 1,050,737,359 95,447,500 26.15 2010-08-05
139 2010-08-06 4,130,000 187,000 0.39 1,050,737,359 107,999,500 26.15 2010-08-04
140 2010-08-05 3,943,000 30,500 0.38 1,050,737,359 102,320,850 25.95 2010-08-03
141 2010-08-04 3,912,500 383,500 0.37 1,050,737,359 101,920,625 26.05 2010-08-02
142 2010-08-03 3,529,000 -16,000 0.34 1,050,737,359 90,342,400 25.60 2010-07-30
143 2010-08-02 3,545,000 32,000 0.34 1,050,737,359 89,334,000 25.20 2010-07-29
144 2010-07-30 3,513,000 988,500 0.33 1,050,601,895 89,405,850 25.45 2010-07-28
145 2010-07-29 2,524,500 30,000 0.24 1,050,601,895 63,996,075 25.35 2010-07-27
146 2010-07-28 2,494,500 -10,000 0.24 1,050,601,895 64,108,650 25.70 2010-07-26
147 2010-07-27 2,504,500 80,500 0.24 1,050,601,895 66,118,800 26.40 2010-07-23
148 2010-07-26 2,424,000 -58,500 0.23 1,050,601,895 64,114,800 26.45 2010-07-22
149 2010-07-23 2,482,500 57,500 0.24 1,050,601,895 66,034,500 26.60 2010-07-21
150 2010-07-22 2,425,000 81,500 0.23 1,050,601,895 63,292,500 26.10 2010-07-20
151 2010-07-21 2,343,500 -76,000 0.22 1,050,601,895 60,931,000 26.00 2010-07-19
152 2010-07-20 2,419,500 14,500 0.23 1,050,601,895 63,511,875 26.25 2010-07-16
153 2010-07-19 2,405,000 1,500 0.23 1,050,601,895 63,131,250 26.25 2010-07-15
154 2010-07-16 2,403,500 51,500 0.23 1,050,601,895 64,293,625 26.75 2010-07-14
155 2010-07-15 2,352,000 4,500 0.22 1,050,601,895 62,916,000 26.75 2010-07-13
156 2010-07-14 2,347,500 11,500 0.22 1,050,601,895 62,560,875 26.65 2010-07-12
157 2010-07-13 2,336,000 16,500 0.22 1,050,601,895 60,502,400 25.90 2010-07-09
158 2010-07-12 2,319,500 -30,500 0.22 1,050,558,228 59,611,150 25.70 2010-07-08
159 2010-07-09 2,350,000 -18,000 0.22 1,050,558,228 59,572,500 25.35 2010-07-07
160 2010-07-08 2,368,000 119,500 0.23 1,050,482,129 57,779,200 24.40 2010-07-06
161 2010-07-07 2,248,500 -48,000 0.21 1,050,482,129 55,875,225 24.85 2010-07-05
162 2010-07-06 2,296,500 6,000 0.22 1,050,482,129 58,560,750 25.50 2010-07-02
163 2010-07-05 2,290,500 99,000 0.22 1,050,482,129 59,094,900 25.80 2010-06-30
164 2010-07-02 2,191,500 6,000 0.21 1,050,405,195 57,526,875 26.25 2010-06-29
165 2010-06-30 2,185,500 -19,000 0.21 1,050,405,195 59,117,775 27.05 2010-06-28
166 2010-06-29 2,204,500 -513,000 0.21 1,050,390,695 59,741,950 27.10 2010-06-25
167 2010-06-28 2,717,500 491,000 0.26 1,050,390,695 74,867,125 27.55 2010-06-24
168 2010-06-25 2,226,500 -663,000 0.21 1,050,390,695 62,787,300 28.20 2010-06-23
169 2010-06-24 2,889,500 54,500 0.28 1,050,390,695 80,617,050 27.90 2010-06-22
170 2010-06-23 2,835,000 91,000 0.27 1,050,390,695 80,797,500 28.50 2010-06-21
171 2010-06-22 2,744,000 -169,500 0.26 1,050,390,695 75,322,800 27.45 2010-06-18
172 2010-06-21 2,913,500 -156,000 0.28 1,050,390,695 79,101,525 27.15 2010-06-17
173 2010-06-18 3,069,500 -343,500 0.29 1,050,390,695 79,807,000 26.00 2010-06-15
174 2010-06-17 3,413,000 244,000 0.32 1,050,390,695 88,908,650 26.05 2010-06-14
175 2010-06-15 3,169,000 13,500 0.30 1,050,290,695 85,563,000 27.00 2010-06-11
176 2010-06-14 3,155,500 373,000 0.30 1,050,290,695 82,831,875 26.25 2010-06-10
177 2010-06-11 2,782,500 93,500 0.26 1,050,290,695 70,675,500 25.40 2010-06-09
178 2010-06-10 2,689,000 -21,500 0.26 1,050,290,695 68,838,400 25.60 2010-06-08
179 2010-06-09 2,710,500 18,500 0.26 1,050,290,695 68,846,700 25.40 2010-06-07
180 2010-06-08 2,692,000 8,000 0.26 1,050,290,695 70,665,000 26.25 2010-06-04
181 2010-06-07 2,684,000 264,000 0.26 1,050,290,695 70,857,600 26.40 2010-06-03
182 2010-06-04 2,420,000 -142,500 0.23 1,050,290,695 64,130,000 26.50 2010-06-02
183 2010-06-03 2,562,500 -53,500 0.24 1,050,290,695 66,240,625 25.85 2010-06-01
184 2010-06-02 2,616,000 79,500 0.25 1,050,290,695 70,762,800 27.05 2010-05-31
185 2010-06-01 2,536,500 -1,500 0.24 1,050,290,695 67,470,900 26.60 2010-05-28
186 2010-05-31 2,538,000 -154,500 0.24 1,050,263,195 65,353,500 25.75 2010-05-27
187 2010-05-28 2,692,500 93,500 0.26 1,050,256,695 65,293,125 24.25 2010-05-26
188 2010-05-27 2,599,000 -180,500 0.25 1,050,207,695 61,726,250 23.75 2010-05-25
189 2010-05-26 2,779,500 -186,500 0.26 1,050,207,695 68,931,600 24.80 2010-05-24
190 2010-05-25 2,966,000 -18,500 0.28 1,050,159,195 73,556,800 24.80 2010-05-20
191 2010-05-24 2,984,500 -19,500 0.28 1,050,159,195 74,164,825 24.85 2010-05-19
192 2010-05-20 3,004,000 4,500 0.29 1,050,112,661 77,503,200 25.80 2010-05-18
193 2010-05-19 2,999,500 -542,000 0.29 1,050,112,661 77,387,100 25.80 2010-05-17
194 2010-05-18 3,541,500 297,000 0.34 1,050,082,661 93,672,675 26.45 2010-05-14
195 2010-05-17 3,244,500 -5,500 0.31 1,050,040,594 88,574,850 27.30 2010-05-13
196 2010-05-14 3,250,000 -3,500 0.31 1,050,040,594 88,075,000 27.10 2010-05-12
197 2010-05-13 3,253,500 28,000 0.31 1,050,040,594 89,308,575 27.45 2010-05-11
198 2010-05-12 3,225,500 -91,500 0.31 1,050,040,594 90,797,825 28.15 2010-05-10
199 2010-05-11 3,317,000 -4,000 0.32 1,050,040,594 89,890,700 27.10 2010-05-07
200 2010-05-10 3,321,000 -190,500 0.32 1,050,040,594 90,165,150 27.15 2010-05-06
201 2010-05-07 3,511,500 315,500 0.33 1,050,040,594 100,955,625 28.75 2010-05-05
202 2010-05-06 3,196,000 1,440,500 0.30 1,049,988,594 96,679,000 30.25 2010-05-04
203 2010-05-05 1,755,500 166,000 0.17 1,049,928,594 52,840,550 30.10 2010-05-03
204 2010-05-04 1,589,500 4,000 0.15 1,049,903,594 47,923,425 30.15 2010-04-30
205 2010-05-03 1,585,500 16,000 0.15 1,049,903,594 47,327,175 29.85 2010-04-29
206 2010-04-30 1,569,500 3,000 0.15 1,049,903,594 47,085,000 30.00 2010-04-28
207 2010-04-29 1,566,500 10,000 0.15 1,049,883,594 47,934,900 30.60 2010-04-27
208 2010-04-28 1,556,500 394,000 0.15 1,049,883,594 48,484,975 31.15 2010-04-26
209 2010-04-27 1,162,500 -47,500 0.11 1,049,883,594 33,945,000 29.20 2010-04-23
210 2010-04-26 1,210,000 -10,000 0.12 1,049,704,693 35,029,500 28.95 2010-04-22
211 2010-04-23 1,220,000 25,500 0.12 1,049,219,327 35,258,000 28.90 2010-04-21
212 2010-04-22 1,194,500 4,000 0.11 1,049,143,014 33,744,625 28.25 2010-04-20
213 2010-04-21 1,190,500 20,500 0.11 1,048,988,014 32,976,850 27.70 2010-04-19
214 2010-04-20 1,170,000 -300,000 0.11 1,048,988,014 33,111,000 28.30 2010-04-16
215 2010-04-15 1,470,000 22,500 0.14 1,048,988,014 41,160,000 28.00 2010-04-13
216 2010-04-14 1,447,500 1,500 0.14 1,048,878,514 41,181,375 28.45 2010-04-12
217 2010-04-13 1,446,000 292,500 0.14 1,048,878,514 42,223,200 29.20 2010-04-09
218 2010-04-12 1,153,500 143,000 0.11 1,048,878,514 34,258,950 29.70 2010-04-08
219 2010-04-09 1,010,500 -242,500 0.10 1,048,878,514 29,203,450 28.90 2010-04-07
220 2010-04-08 1,253,000 -19,000 0.12 1,048,878,514 35,459,900 28.30 2010-04-01
221 2010-04-07 1,272,000 12,500 0.12 1,048,764,214 35,806,800 28.15 2010-03-31
222 2010-04-01 1,259,500 81,300 0.12 1,048,764,214 36,399,550 28.90 2010-03-30
223 2010-03-31 1,178,200 -89,300 0.11 1,048,764,214 33,460,880 28.40 2010-03-29
224 2010-03-30 1,267,500 916,000 0.12 1,048,642,714 36,567,375 28.85 2010-03-26
225 2010-03-29 351,500 48,000 0.03 1,048,585,754 10,105,625 28.75 2010-03-25
226 2010-03-26 303,500 29,500 0.03 1,048,585,754 8,331,075 27.45 2010-03-24
227 2010-03-25 274,000 -157,000 0.03 1,048,282,414 7,795,300 28.45 2010-03-23
228 2010-03-24 431,000 -311,500 0.04 1,048,282,414 12,606,750 29.25 2010-03-22
229 2010-03-22 742,500 -40,000 0.07 1,047,980,847 20,493,000 27.60 2010-03-18
230 2010-03-19 782,500 450,000 0.07 1,047,980,847 21,088,375 26.95 2010-03-17
231 2010-03-08 332,500 19,500 0.03 1,047,641,147 8,013,250 24.10 2010-03-04
232 2010-03-02 313,000 -8,500 0.03 1,047,641,147 7,590,250 24.25 2010-02-26
233 2010-02-24 321,500 -29,000 0.03 1,047,558,034 7,941,050 24.70 2010-02-22
234 2010-02-19 350,500 -2,500 0.03 1,047,558,034 8,552,200 24.40 2010-02-17
235 2010-02-18 353,000 -403,000 0.03 1,047,558,034 8,524,950 24.15 2010-02-12
236 2010-02-03 756,000 14,500 0.07 1,047,558,034 17,690,400 23.40 2010-02-01
237 2010-02-01 741,500 300,000 0.07 1,047,558,034 18,277,975 24.65 2010-01-28
238 2010-01-26 441,500 50,000 0.04 1,047,524,134 10,750,525 24.35 2010-01-22
239 2010-01-25 391,500 -200,000 0.04 1,047,524,134 9,767,925 24.95 2010-01-21
240 2010-01-22 591,500 150,000 0.06 1,047,524,134 14,905,800 25.20 2010-01-20
241 2010-01-19 441,500 -300,000 0.04 1,047,524,134 11,147,875 25.25 2010-01-15
242 2010-01-15 741,500 -200,000 0.07 1,047,524,134 19,204,850 25.90 2010-01-13
243 2010-01-13 941,500 -38,500 0.09 1,047,524,134 25,608,800 27.20 2010-01-11
244 2010-01-12 980,000 38,500 0.09 1,047,524,134 27,048,000 27.60 2010-01-08
245 2010-01-11 941,500 566,000 0.09 1,047,524,134 25,702,950 27.30 2010-01-07
246 2010-01-05 375,500 34,000 0.04 1,047,506,301 10,758,075 28.65 2009-12-30
247 2009-12-22 341,500 10,500 0.03 1,046,599,434 8,708,250 25.50 2009-12-18
248 2009-12-17 331,000 500 0.03 1,046,599,434 8,937,000 27.00 2009-12-15
249 2009-12-15 330,500 5,000 0.03 1,046,126,468 8,593,000 26.00 2009-12-11
250 2009-12-11 325,500 -5,000 0.03 1,046,126,468 8,430,450 25.90 2009-12-09
251 2009-12-10 330,500 -300,000 0.03 1,046,126,468 8,873,925 26.85 2009-12-08
252 2009-12-07 630,500 250,000 0.06 1,046,126,468 17,149,600 27.20 2009-12-03
253 2009-12-04 380,500 20,000 0.04 1,046,126,468 9,969,100 26.20 2009-12-02
254 2009-12-02 360,500 -12,500 0.03 1,046,126,468 9,174,725 25.45 2009-11-30
255 2009-11-25 373,000 -100,000 0.04 1,045,857,667 9,604,750 25.75 2009-11-23
256 2009-11-24 473,000 200,000 0.05 1,045,857,667 11,919,600 25.20 2009-11-20
257 2009-11-20 273,000 -434,000 0.03 1,045,766,501 6,756,750 24.75 2009-11-18
258 2009-11-10 707,000 500,000 0.07 1,045,473,001 15,872,150 22.45 2009-11-06
259 2009-10-30 207,000 7,000 0.02 1,045,285,835 4,522,950 21.85 2009-10-28
260 2009-10-20 200,000 66,000 0.02 1,045,285,835 4,400,000 22.00 2009-10-16
261 2009-10-15 134,000 7,000 0.01 1,045,189,835 3,155,700 23.55 2009-10-13
262 2009-10-14 127,000 59,000 0.01 1,045,165,503 3,022,600 23.80 2009-10-12
263 2009-10-13 68,000 -26,000 0.01 1,045,165,503 1,574,200 23.15 2009-10-09
264 2009-10-06 94,000 -310 0.01 1,045,145,003 2,194,900 23.35 2009-10-02
265 2009-10-05 94,310 310 0.01 1,045,075,503 2,249,294 23.85 2009-09-30
266 2009-09-29 94,000 -90,000 0.01 1,044,923,503 2,246,600 23.90 2009-09-25
267 2009-09-28 184,000 -500 0.02 1,044,860,003 4,314,800 23.45 2009-09-24
268 2009-09-25 184,500 33,500 0.02 1,044,785,839 4,446,450 24.10 2009-09-23
269 2009-09-21 151,000 50,000 0.01 1,044,785,839 3,744,800 24.80 2009-09-17
270 2009-09-02 101,000 29,500 0.01 1,044,477,505 2,176,550 21.55 2009-08-31
271 2009-09-01 71,500 -1,500 0.01 1,044,477,505 1,594,450 22.30 2009-08-28
272 2009-08-31 73,000 4,500 0.01 1,044,477,505 1,627,900 22.30 2009-08-27
273 2009-08-25 68,500 9,000 0.01 1,044,400,338 1,541,250 22.50 2009-08-21
274 2009-08-24 59,500 -48,000 0.01 1,044,400,338 1,353,625 22.75 2009-08-20
275 2009-08-12 107,500 13,000 0.01 1,044,400,338 2,418,750 22.50 2009-08-10
276 2009-08-04 94,500 64,000 0.01 1,044,400,338 2,423,925 25.65 2009-07-31
277 2009-07-29 30,500 -185,000 0.00 1,044,208,570 757,925 24.85 2009-07-27
278 2009-07-08 215,500 -88,000 0.02 1,043,521,135 4,633,250 21.50 2009-07-06
279 2009-07-07 303,500 88,000 0.03 1,043,521,135 6,828,750 22.50 2009-07-03
280 2009-07-03 215,500 5,000 0.02 1,043,521,135 4,924,175 22.85 2009-06-30
281 2009-07-02 210,500 -2,510 0.02 1,043,521,135 4,631,000 22.00 2009-06-29
282 2009-06-30 213,010 2,510 0.02 1,043,521,135 4,686,220 22.00 2009-06-26
283 2009-06-29 210,500 16,000 0.02 1,042,709,802 4,609,950 21.90 2009-06-25
284 2009-06-18 194,500 -238,000 0.02 1,042,709,802 3,958,075 20.35 2009-06-16
285 2009-06-17 432,500 238,000 0.04 1,042,709,802 9,190,625 21.25 2009-06-15
286 2009-06-15 194,500 7,500 0.02 1,042,709,802 4,026,150 20.70 2009-06-11
287 2009-06-11 187,000 -30,000 0.02 1,042,709,802 3,553,000 19.00 2009-06-09
288 2009-06-04 217,000 -3,500 0.02 1,042,709,802 4,057,900 18.70 2009-06-02
289 2009-06-02 220,500 17,500 0.02 1,042,709,802 4,185,090 18.98 2009-05-29
290 2009-05-29 203,000 -4,500 0.02 1,042,049,635 3,641,820 17.94 2009-05-26
291 2009-04-24 207,500 18,000 0.02 1,041,520,299 3,166,450 15.26 2009-04-22
292 2009-04-14 189,500 48,000 0.02 1,041,520,299 2,425,600 12.80 2009-04-08
293 2009-04-08 141,500 -75,000 0.01 1,041,520,299 1,904,590 13.46 2009-04-06
294 2009-04-06 216,500 -50,000 0.02 1,041,520,299 3,009,350 13.90 2009-04-02
295 2009-04-03 266,500 62,000 0.03 1,041,520,299 3,512,470 13.18 2009-04-01
296 2009-04-02 204,500 32,000 0.02 1,041,520,299 2,617,600 12.80 2009-03-31
297 2009-03-24 172,500 2,500 0.02 1,041,073,799 2,152,800 12.48 2009-03-20
298 2009-03-16 170,000 76,000 0.02 1,041,073,799 1,822,400 10.72 2009-03-12
299 2009-03-09 94,000 -20,500 0.01 1,041,073,799 973,840 10.36 2009-03-05
300 2009-03-06 114,500 -100,000 0.01 1,041,073,799 1,179,350 10.30 2009-03-04
301 2009-03-03 214,500 -10,000 0.02 1,041,073,799 2,080,650 9.700 2009-02-27
302 2009-03-02 224,500 -1,500 0.02 1,041,073,799 2,262,960 10.08 2009-02-26
303 2009-02-23 226,000 93,000 0.02 1,041,022,799 2,463,400 10.90 2009-02-19
304 2009-02-17 133,000 34,500 0.01 1,041,022,799 1,502,900 11.30 2009-02-13
305 2009-02-16 98,500 1,500 0.01 1,041,022,799 1,101,230 11.18 2009-02-12
306 2009-02-04 97,000 33,500 0.01 1,041,022,799 1,039,840 10.72 2009-02-02
307 2009-02-03 63,500 21,000 0.01 1,041,022,799 695,960 10.96 2009-01-30
308 2009-01-06 42,500 -5,500 0.00 1,040,921,133 531,250 12.50 2009-01-02
309 2009-01-05 48,000 5,500 0.00 1,040,921,133 576,960 12.02 2008-12-30
310 2008-12-30 42,500 -24,500 0.00 1,040,657,133 485,350 11.42 2008-12-23
311 2008-12-19 67,000 10,500 0.01 1,040,657,133 804,000 12.00 2008-12-17
312 2008-12-08 56,500 24,000 0.01 1,040,657,133 586,470 10.38 2008-12-04
313 2008-12-04 32,500 -2,500 0.00 1,040,657,133 347,750 10.70 2008-12-02
314 2008-11-27 35,000 -1,000 0.00 1,040,490,633 371,000 10.60 2008-11-25
315 2008-11-04 36,000 -695,000 0.00 1,040,490,633 335,160 9.310 2008-10-31
316 2008-11-03 731,000 695,000 0.07 1,040,490,633 7,236,900 9.900 2008-10-30
317 2008-10-28 36,000 -60,000 0.00 1,040,264,466 367,200 10.20 2008-10-24
318 2008-10-27 96,000 94,500 0.01 1,040,264,466 1,142,400 11.90 2008-10-23
319 2008-10-13 1,500 -41,500 0.00 1,040,264,466 19,500 13.00 2008-10-09
320 2008-09-29 43,000 -65,000 0.00 1,039,926,333 584,800 13.60 2008-09-25
321 2008-09-12 108,000 1,500 0.01 1,039,926,333 1,810,080 16.76 2008-09-10
322 2008-09-02 106,500 46,000 0.01 1,039,926,333 2,078,880 19.52 2008-08-29
323 2008-06-27 60,500 16,000 0.01 1,039,135,967 1,093,840 18.08 2008-06-25
324 2008-06-16 44,500 -37,500 0.00 1,039,135,967 849,060 19.08 2008-06-12
325 2008-06-11 82,000 500 0.01 1,039,135,967 1,750,700 21.35 2008-06-06
326 2008-06-10 81,500 500 0.01 1,039,135,967 1,731,875 21.25 2008-06-05
327 2008-06-06 81,000 500 0.01 1,039,135,967 1,741,500 21.50 2008-06-04
328 2008-06-04 80,500 1,000 0.01 1,039,135,967 1,771,000 22.00 2008-06-02
329 2008-06-03 79,500 -1,000 0.01 1,039,135,967 1,745,025 21.95 2008-05-30
330 2008-06-02 80,500 36,000 0.01 1,039,135,967 1,843,450 22.90 2008-05-29
331 2008-05-28 44,500 -34,000 0.00 1,039,014,800 1,010,150 22.70 2008-05-26
332 2008-05-27 78,500 1,500 0.01 1,039,014,800 1,860,450 23.70 2008-05-23
333 2008-05-26 77,000 500 0.01 1,039,014,800 1,786,400 23.20 2008-05-22
334 2008-05-20 76,500 -1,000 0.01 1,039,014,800 1,908,675 24.95 2008-05-16
335 2008-05-16 77,500 -1,500 0.01 1,039,014,800 1,894,875 24.45 2008-05-14
336 2008-05-13 79,000 2,000 0.01 1,039,014,800 1,824,900 23.10 2008-05-08
337 2008-05-09 77,000 32,500 0.01 1,039,014,800 1,774,850 23.05 2008-05-07
338 2008-05-06 44,500 -34,500 0.00 1,039,014,800 1,099,150 24.70 2008-05-02
339 2008-05-05 79,000 -50,500 0.01 1,039,014,800 1,817,000 23.00 2008-04-30
340 2008-05-02 129,500 54,000 0.01 1,039,014,800 2,997,925 23.15 2008-04-29
341 2008-04-30 75,500 1,500 0.01 1,039,014,800 1,661,000 22.00 2008-04-28
342 2008-04-29 74,000 -1,000 0.01 1,038,832,799 1,613,200 21.80 2008-04-25
343 2008-04-28 75,000 -4,500 0.01 1,038,832,799 1,710,000 22.80 2008-04-24
344 2008-04-24 79,500 -2,000 0.01 1,038,832,799 1,641,675 20.65 2008-04-22
345 2008-04-23 81,500 1,500 0.01 1,038,832,799 1,610,440 19.76 2008-04-21
346 2008-04-22 80,000 1,000 0.01 1,038,832,799 1,496,000 18.70 2008-04-18
347 2008-04-21 79,000 1,500 0.01 1,038,832,799 1,531,020 19.38 2008-04-17
348 2008-04-17 77,500 1,000 0.01 1,038,832,799 1,543,800 19.92 2008-04-15
349 2008-04-16 76,500 22,500 0.01 1,038,832,799 1,575,900 20.60 2008-04-14
350 2008-04-15 54,000 -11,500 0.01 1,038,832,799 1,147,500 21.25 2008-04-11
351 2008-04-14 65,500 1,000 0.01 1,038,832,799 1,382,050 21.10 2008-04-10
352 2008-04-11 64,500 -3,000 0.01 1,038,832,799 1,386,750 21.50 2008-04-09
353 2008-04-10 67,500 2,000 0.01 1,038,832,799 1,488,375 22.05 2008-04-08
354 2008-04-09 65,500 1,000 0.01 1,038,832,799 1,434,450 21.90 2008-04-07
355 2008-04-08 64,500 36,000 0.01 1,038,832,799 1,373,850 21.30 2008-04-03
356 2008-04-01 28,500 -38,000 0.00 1,038,832,799 575,700 20.20 2008-03-28
357 2008-03-31 66,500 -1,000 0.01 1,038,832,799 1,256,850 18.90 2008-03-27
358 2008-03-28 67,500 -2,000 0.01 1,038,684,466 1,414,125 20.95 2008-03-26
359 2008-03-27 69,500 -31,000 0.01 1,038,684,466 1,490,775 21.45 2008-03-25
360 2008-03-26 100,500 -20,000 0.01 1,038,684,466 1,935,630 19.26 2008-03-20
361 2008-03-25 120,500 -13,241 0.01 1,038,684,466 2,518,450 20.90 2008-03-19
362 2008-03-20 133,741 15,741 0.01 1,038,684,466 2,345,817 17.54 2008-03-18
363 2008-03-19 118,000 5,500 0.01 1,038,684,466 2,239,640 18.98 2008-03-17
364 2008-03-18 112,500 -4,000 0.01 1,038,684,466 2,508,750 22.30 2008-03-14
365 2008-03-17 116,500 -1,000 0.01 1,038,684,466 2,667,850 22.90 2008-03-13
366 2008-03-14 117,500 2,000 0.01 1,038,684,466 2,655,500 22.60 2008-03-12
367 2008-03-13 115,500 2,500 0.01 1,038,684,466 2,592,975 22.45 2008-03-11
368 2008-03-12 113,000 1,000 0.01 1,038,684,466 2,593,350 22.95 2008-03-10
369 2008-03-11 112,000 1,000 0.01 1,038,684,466 2,637,600 23.55 2008-03-07
370 2008-03-10 111,000 1,500 0.01 1,038,684,466 2,652,900 23.90 2008-03-06
371 2008-03-07 109,500 1,000 0.01 1,038,684,466 2,649,900 24.20 2008-03-05
372 2008-03-06 108,500 13,000 0.01 1,038,684,466 2,663,675 24.55 2008-03-04
373 2008-03-05 95,500 -13,500 0.01 1,038,684,466 2,401,825 25.15 2008-03-03
374 2008-03-04 109,000 -2,500 0.01 1,038,684,466 2,681,400 24.60 2008-02-29
375 2008-03-03 111,500 -6,500 0.01 1,038,684,466 2,832,100 25.40 2008-02-28
376 2008-02-29 118,000 -500 0.01 1,038,684,466 2,832,000 24.00 2008-02-27
377 2008-02-28 118,500 67,000 0.01 1,038,579,968 2,642,550 22.30 2008-02-26
378 2008-02-27 51,500 -60,000 0.00 1,038,579,968 1,133,000 22.00 2008-02-25
379 2008-02-26 111,500 1,500 0.01 1,038,579,968 2,570,075 23.05 2008-02-22
380 2008-02-25 110,000 1,500 0.01 1,038,579,968 2,623,500 23.85 2008-02-21
381 2008-02-22 108,500 80,000 0.01 1,038,579,968 2,658,250 24.50 2008-02-20
382 2008-01-22 28,500 -80,500 0.00 1,037,566,302 703,950 24.70 2008-01-18
383 2008-01-21 109,000 3,500 0.01 1,037,566,302 2,790,400 25.60 2008-01-17
384 2008-01-18 105,500 -1,500 0.01 1,037,566,302 2,605,850 24.70 2008-01-16
385 2008-01-17 107,000 78,500 0.01 1,037,566,302 2,765,950 25.85 2008-01-15
386 2008-01-04 28,500 -34,500 0.00 1,037,566,302 817,950 28.70 2008-01-02
387 2008-01-03 63,000 34,500 0.01 1,037,566,302 1,811,250 28.75 2007-12-28
388 2007-12-28 28,500 -37,500 0.00 1,037,278,802 778,050 27.30 2007-12-21
389 2007-12-21 66,000 1,000 0.01 1,037,278,802 1,749,000 26.50 2007-12-19
390 2007-12-20 65,000 36,500 0.01 1,037,278,802 1,709,500 26.30 2007-12-18
391 2007-11-27 28,500 -83,000 0.00 1,036,704,302 664,050 23.30 2007-11-23
392 2007-11-26 111,500 3,000 0.01 1,036,704,302 2,631,400 23.60 2007-11-22
393 2007-11-23 108,500 80,000 0.01 1,036,704,302 2,609,425 24.05 2007-11-21
394 2007-11-22 28,500 -80,000 0.00 1,036,704,302 712,500 25.00 2007-11-20
395 2007-11-21 108,500 80,000 0.01 1,036,704,302 2,593,150 23.90 2007-11-19
396 2007-11-15 28,500 -50,000 0.00 1,036,704,302 768,075 26.95 2007-11-13
397 2007-11-14 78,500 -11,500 0.01 1,036,704,302 2,029,225 25.85 2007-11-12
398 2007-11-13 90,000 61,500 0.01 1,036,704,302 2,362,500 26.25 2007-11-09
399 2007-10-22 28,500 -3,500 0.00 1,035,652,800 672,600 23.60 2007-10-17
400 2007-08-02 32,000 -70,000 0.00 1,034,246,299 602,240 18.82 2007-07-31
401 2007-08-01 102,000 70,000 0.01 1,034,246,299 1,876,800 18.40 2007-07-30
402 2007-07-13 32,000 -4,000 0.00 1,033,314,634 633,600 19.80 2007-07-11
403 2007-07-11 36,000 -90,000 0.00 1,033,314,634 715,680 19.88 2007-07-09
404 2007-07-10 126,000 94,000 0.01 1,033,314,634 2,429,280 19.28 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top