LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.42 2026-02-03
2 2026-02-04 19.56 2026-02-02
3 2025-12-16 449,727 -500 0.02 26 2,584,811,005 7,951,173 17.68 2025-12-12
4 2025-11-10 450,227 10,000 0.02 27 2,584,811,005 7,698,882 17.10 2025-11-06
5 2025-11-04 440,227 5,000 0.02 26 2,584,811,005 7,431,032 16.88 2025-10-31
6 2025-08-22 435,227 -40,000 0.02 26 2,584,811,005 7,995,120 18.37 2025-08-20
7 2025-06-26 475,227 -5,000 0.02 27 2,584,811,005 7,727,191 16.26 2025-06-24
8 2025-05-30 480,227 3,000 0.02 28 2,584,811,005 7,385,891 15.38 2025-05-28
9 2025-05-28 477,227 -20,000 0.02 27 2,584,811,005 7,187,039 15.06 2025-05-26
10 2025-05-21 497,227 3,000 0.02 28 2,584,811,005 7,498,183 15.08 2025-05-19
11 2025-04-16 494,227 120,000 0.02 27 2,584,797,906 7,650,634 15.48 2025-04-14
12 2025-03-26 374,227 30,000 0.01 26 2,584,797,906 6,369,344 17.02 2025-03-24
13 2025-03-21 344,227 -4,000 0.01 26 2,584,797,906 6,512,775 18.92 2025-03-19
14 2025-03-06 348,227 10,000 0.01 27 2,584,797,906 5,919,859 17.00 2025-03-04
15 2025-02-28 338,227 -10,000 0.01 26 2,584,797,906 5,817,504 17.20 2025-02-26
16 2025-02-10 348,227 10,000 0.01 26 2,584,797,906 5,648,242 16.22 2025-02-06
17 2025-01-10 338,227 10,000 0.01 26 2,584,797,906 5,540,158 16.38 2025-01-08
18 2024-12-20 328,227 -1,000 0.01 25 2,584,480,506 5,540,472 16.88 2024-12-18
19 2024-12-13 329,227 -2,000 0.01 26 2,584,480,506 5,656,120 17.18 2024-12-11
20 2024-11-29 331,227 4,000 0.01 26 2,584,480,506 5,312,881 16.04 2024-11-27
21 2024-10-10 327,227 1,000 0.01 25 2,584,480,506 5,870,452 17.94 2024-10-08
22 2024-10-09 326,227 10,000 0.01 25 2,584,480,506 6,801,833 20.85 2024-10-07
23 2024-10-04 316,227 1,000 0.01 24 2,584,480,506 6,273,944 19.84 2024-10-02
24 2024-09-30 315,227 -15,500 0.01 23 2,584,480,506 5,598,432 17.76 2024-09-26
25 2024-09-26 330,727 -10,000 0.01 24 2,584,480,506 5,146,112 15.56 2024-09-24
26 2024-08-15 340,727 1,000 0.01 24 2,584,480,506 4,742,920 13.92 2024-08-13
27 2024-07-24 339,727 10,000 0.01 23 2,584,480,506 5,102,700 15.02 2024-07-22
28 2024-07-22 329,727 10,000 0.01 23 2,584,480,506 5,077,796 15.40 2024-07-18
29 2024-07-19 319,727 -10,000 0.01 23 2,584,480,506 5,058,081 15.82 2024-07-17
30 2024-06-19 329,727 10,000 0.01 23 2,584,480,506 6,073,571 18.42 2024-06-17
31 2024-05-22 319,727 -1,000 0.01 23 2,584,480,506 7,545,557 23.60 2024-05-20
32 2024-05-20 320,727 3,000 0.01 24 2,584,480,506 6,959,776 21.70 2024-05-16
33 2023-12-15 317,727 6,000 0.01 24 2,625,314,708 5,966,913 18.78 2023-12-13
34 2023-12-14 311,727 -1,000 0.01 23 2,625,314,708 5,953,986 19.10 2023-12-12
35 2023-12-13 312,727 1,500 0.01 24 2,625,314,708 5,722,904 18.30 2023-12-11
36 2023-12-07 311,227 -1,000 0.01 22 2,625,314,708 6,613,574 21.25 2023-12-05
37 2023-11-22 312,227 -1,000 0.01 23 2,636,044,708 7,431,003 23.80 2023-11-20
38 2023-11-21 313,227 1,000 0.01 23 2,636,044,708 7,235,544 23.10 2023-11-17
39 2023-10-25 312,227 10,000 0.01 23 2,636,044,708 9,538,535 30.55 2023-10-20
40 2023-10-17 302,227 6,301 0.01 23 2,636,043,059 10,577,945 35.00 2023-10-13
41 2023-10-16 295,926 -2,000 0.01 22 2,636,043,059 10,357,410 35.00 2023-10-12
42 2023-10-12 297,926 -1,000 0.01 22 2,636,043,059 9,488,943 31.85 2023-10-10
43 2023-10-09 298,926 1,000 0.01 22 2,636,043,059 9,296,599 31.10 2023-10-05
44 2023-10-04 297,926 -1,000 0.01 22 2,636,043,059 9,816,662 32.95 2023-09-29
45 2023-09-28 298,926 2,000 0.01 22 2,636,043,059 9,580,578 32.05 2023-09-26
46 2023-09-25 296,926 1,000 0.01 22 2,636,043,059 10,095,484 34.00 2023-09-21
47 2023-09-22 295,926 1,000 0.01 22 2,636,043,059 10,239,040 34.60 2023-09-20
48 2023-09-19 294,926 -1,000 0.01 21 2,636,043,059 10,632,082 36.05 2023-09-15
49 2023-09-18 295,926 1,000 0.01 22 2,636,043,059 10,594,151 35.80 2023-09-14
50 2023-09-14 294,926 10,000 0.01 21 2,636,043,059 11,118,710 37.70 2023-09-12
51 2023-08-28 284,926 -1,000 0.01 21 2,636,043,059 10,641,986 37.35 2023-08-24
52 2023-08-25 285,926 1,000 0.01 22 2,636,043,059 10,422,003 36.45 2023-08-23
53 2023-08-23 284,926 7,000 0.01 21 2,636,043,059 10,969,651 38.50 2023-08-21
54 2023-07-18 277,926 -1,000 0.01 19 2,636,043,059 11,520,033 41.45 2023-07-13
55 2023-07-12 278,926 1,000 0.01 20 2,636,043,059 11,129,147 39.90 2023-07-10
56 2023-06-16 277,926 -5,000 0.01 19 2,636,043,059 12,715,115 45.75 2023-06-14
57 2023-03-15 282,926 5,000 0.01 20 2,636,029,586 18,559,946 65.60 2023-03-13
58 2023-02-23 277,926 500 0.01 19 2,636,029,586 19,107,413 68.75 2023-02-21
59 2023-02-17 277,426 500 0.01 18 2,636,029,586 19,697,246 71.00 2023-02-15
60 2023-01-31 276,926 -3,500 0.01 17 2,636,029,586 22,431,006 81.00 2023-01-27
61 2022-11-10 280,426 1,000 0.01 18 2,620,532,446 14,596,173 52.05 2022-11-08
62 2022-10-21 279,426 3,500 0.01 17 2,620,532,446 14,795,607 52.95 2022-10-19
63 2022-06-27 275,926 -2,000 0.01 16 2,617,368,978 17,811,023 64.55 2022-06-23
64 2022-06-24 277,926 2,000 0.01 17 2,617,368,978 17,731,679 63.80 2022-06-22
65 2022-06-23 275,926 -5,000 0.01 16 2,617,368,978 18,376,672 66.60 2022-06-21
66 2022-06-13 280,926 5,000 0.01 17 2,617,368,978 17,754,523 63.20 2022-06-09
67 2022-05-31 275,926 -500 0.01 16 2,617,368,978 14,527,504 52.65 2022-05-27
68 2022-05-25 276,426 500 0.01 17 2,617,348,978 14,968,468 54.15 2022-05-23
69 2022-04-29 275,926 2 0.01 16 2,616,917,225 16,762,505 60.75 2022-04-27
70 2022-04-26 275,924 -500 0.01 15 2,616,845,825 17,107,288 62.00 2022-04-22
71 2022-04-25 276,424 500 0.01 16 2,616,845,825 16,820,400 60.85 2022-04-21
72 2022-02-04 275,924 1,500 0.01 15 2,616,545,825 20,087,267 72.80 2022-01-27
73 2021-12-15 274,424 -500 0.01 15 2,616,545,825 24,972,584 91.00 2021-12-13
74 2021-11-26 274,924 500 0.01 16 2,616,475,825 24,344,520 88.55 2021-11-24
75 2021-11-15 274,424 -500 0.01 15 2,616,285,825 25,987,953 94.70 2021-11-11
76 2021-11-08 274,924 -500 0.01 15 2,616,285,825 24,949,353 90.75 2021-11-04
77 2021-11-05 275,424 -500 0.01 16 2,616,285,825 24,044,515 87.30 2021-11-03
78 2021-11-04 275,924 500 0.01 17 2,616,285,825 22,584,379 81.85 2021-11-02
79 2021-10-29 275,424 500 0.01 16 2,496,285,825 26,220,365 95.20 2021-10-27
80 2021-10-27 274,924 -3,000 0.01 15 2,496,001,825 25,169,292 91.55 2021-10-25
81 2021-10-26 277,924 -1,000 0.01 16 2,496,001,825 25,833,036 92.95 2021-10-22
82 2021-10-25 278,924 43,000 0.01 16 2,496,001,825 25,075,268 89.90 2021-10-21
83 2021-09-28 235,924 1,500 0.01 15 2,495,901,551 20,926,459 88.70 2021-09-24
84 2021-09-10 234,424 3,000 0.01 15 2,495,576,592 24,215,999 103.3 2021-09-08
85 2021-08-31 231,424 -10,000 0.01 14 2,495,476,592 22,737,408 98.25 2021-08-27
86 2021-06-03 241,424 -4,000 0.01 14 2,493,852,926 18,046,444 74.75 2021-06-01
87 2021-04-16 245,424 -1,000 0.01 14 2,490,974,528 14,185,507 57.80 2021-04-14
88 2021-04-15 246,424 -1,000 0.01 15 2,490,684,528 14,132,416 57.35 2021-04-13
89 2021-04-09 247,424 -2,000 0.01 15 2,489,772,028 13,422,752 54.25 2021-04-07
90 2021-03-30 249,424 -1,500 0.01 15 2,489,179,028 12,832,865 51.45 2021-03-26
91 2021-03-11 250,924 -1,000 0.01 16 2,489,140,929 10,526,262 41.95 2021-03-09
92 2021-03-10 251,924 500 0.01 18 2,489,140,929 10,328,884 41.00 2021-03-08
93 2021-03-04 251,424 1,000 0.01 17 2,489,140,929 11,565,504 46.00 2021-03-02
94 2021-02-24 250,424 3,000 0.01 17 2,489,140,929 12,133,043 48.45 2021-02-22
95 2021-02-17 247,424 -500 0.01 16 2,489,140,929 13,212,442 53.40 2021-02-11
96 2021-02-16 247,924 -7,000 0.01 17 2,489,140,929 13,090,387 52.80 2021-02-09
97 2021-02-09 254,924 -1,000 0.01 18 2,489,140,929 12,975,632 50.90 2021-02-05
98 2021-02-08 255,924 1,000 0.01 18 2,489,140,929 12,271,556 47.95 2021-02-04
99 2021-02-01 254,924 1,000 0.01 17 2,489,140,929 12,108,890 47.50 2021-01-28
100 2021-01-18 253,924 1,000 0.01 16 2,489,134,333 12,480,365 49.15 2021-01-14
101 2020-12-29 252,924 -20,000 0.01 16 2,489,133,234 12,646,200 50.00 2020-12-24
102 2020-12-07 272,924 -500 0.01 16 2,488,940,069 11,667,501 42.75 2020-12-03
103 2020-11-27 273,424 500 0.01 17 2,488,779,749 11,552,164 42.25 2020-11-25
104 2020-10-14 272,924 -5,000 0.01 16 2,487,542,974 10,302,881 37.75 2020-10-09
105 2020-08-27 277,924 -1,000 0.01 16 2,483,717,974 9,560,586 34.40 2020-08-25
106 2020-08-17 278,924 -2,000 0.01 17 2,478,126,695 8,116,688 29.10 2020-08-13
107 2020-08-13 280,924 -6,000 0.01 18 2,474,349,695 8,329,397 29.65 2020-08-11
108 2020-08-12 286,924 -5,000 0.01 18 2,474,349,695 7,689,563 26.80 2020-08-10
109 2020-07-02 291,924 4,000 0.01 18 2,473,903,195 6,976,984 23.90 2020-06-29
110 2020-05-21 287,924 -500 0.01 18 2,467,530,488 7,658,778 26.60 2020-05-19
111 2020-03-23 288,424 -2,000 0.01 18 2,454,776,615 4,897,440 16.98 2020-03-19
112 2020-03-17 290,424 2,000 0.01 19 2,454,521,615 5,852,044 20.15 2020-03-13
113 2020-02-07 288,424 -28,000 0.01 18 2,454,397,692 6,749,122 23.40 2020-02-05
114 2020-02-06 316,424 -25,000 0.01 19 2,454,397,692 7,388,500 23.35 2020-02-04
115 2020-02-05 341,424 -12,000 0.01 19 2,454,397,692 7,682,040 22.50 2020-02-03
116 2020-01-22 353,424 32,000 0.01 19 2,453,910,692 9,577,790 27.10 2020-01-20
117 2020-01-21 321,424 -32,000 0.01 19 2,453,910,692 8,903,445 27.70 2020-01-17
118 2020-01-16 353,424 25,000 0.01 19 2,453,910,692 9,666,146 27.35 2020-01-14
119 2020-01-14 328,424 40,000 0.01 19 2,453,910,692 8,801,763 26.80 2020-01-10
120 2019-12-18 288,424 -2,000 0.01 18 2,315,438,783 6,994,282 24.25 2019-12-16
121 2019-10-24 290,424 2,000 0.01 19 2,313,961,072 7,536,503 25.95 2019-10-22
122 2019-10-08 288,424 -3,000 0.01 19 2,311,876,087 6,677,016 23.15 2019-10-03
123 2019-09-30 291,424 3,000 0.01 20 2,311,876,087 6,600,754 22.65 2019-09-26
124 2019-09-27 288,424 -13,000 0.01 19 2,309,625,745 6,677,016 23.15 2019-09-25
125 2019-09-16 301,424 13,000 0.01 20 2,309,513,495 6,736,826 22.35 2019-09-12
126 2019-09-04 288,424 -5,000 0.01 19 2,309,462,706 6,994,282 24.25 2019-09-02
127 2019-09-02 293,424 -3,000 0.01 19 2,309,342,706 6,866,122 23.40 2019-08-29
128 2019-08-28 296,424 -2,000 0.01 20 2,308,752,006 6,565,792 22.15 2019-08-26
129 2019-08-22 298,424 -15,000 0.01 21 2,308,578,625 6,535,486 21.90 2019-08-20
130 2019-08-16 313,424 -20,000 0.01 21 2,306,835,125 6,224,601 19.86 2019-08-14
131 2019-08-15 333,424 -100,000 0.01 21 2,306,835,125 6,168,344 18.50 2019-08-13
132 2019-08-08 433,424 -10,000 0.02 21 2,306,779,332 8,079,023 18.64 2019-08-06
133 2019-08-05 443,424 -2,000 0.02 21 2,306,779,332 8,655,636 19.52 2019-08-01
134 2019-07-31 445,424 -2,000 0.02 21 2,306,769,065 8,801,578 19.76 2019-07-29
135 2019-07-26 447,424 -6,000 0.02 22 2,306,751,565 8,993,222 20.10 2019-07-24
136 2019-07-18 453,424 -10,000 0.02 21 2,306,751,565 8,968,727 19.78 2019-07-16
137 2019-07-15 463,424 -2,000 0.02 21 2,306,751,565 8,944,083 19.30 2019-07-11
138 2019-07-08 465,424 -1,000 0.02 21 2,306,751,565 8,573,110 18.42 2019-07-04
139 2019-07-05 466,424 -10,000 0.02 22 2,306,751,565 8,628,844 18.50 2019-07-03
140 2019-07-03 476,424 -12,000 0.02 22 2,306,751,565 8,775,730 18.42 2019-06-28
141 2019-06-25 488,424 -20,000 0.02 22 2,306,156,086 7,404,508 15.16 2019-06-21
142 2019-06-20 508,424 -1,000 0.02 23 2,306,156,086 7,402,653 14.56 2019-06-18
143 2019-06-19 509,424 2,000 0.02 24 2,306,156,086 7,274,575 14.28 2019-06-17
144 2019-06-14 507,424 -2,000 0.02 24 2,305,524,340 7,499,727 14.78 2019-06-12
145 2019-04-11 509,424 -2,000 0.02 24 2,192,759,107 6,775,339 13.30 2019-04-09
146 2019-04-04 511,424 -8,976 0.02 24 2,192,759,107 6,382,572 12.48 2019-04-02
147 2019-04-03 520,400 -50,000 0.02 24 2,192,759,107 6,557,040 12.60 2019-04-01
148 2019-04-02 570,400 -2,000 0.03 24 2,192,759,107 7,027,328 12.32 2019-03-29
149 2019-03-29 572,400 -100,000 0.03 25 2,192,759,107 6,983,280 12.20 2019-03-27
150 2019-03-27 672,400 2,000 0.03 25 2,192,745,449 7,759,496 11.54 2019-03-25
151 2019-03-26 670,400 -6,000 0.03 24 2,192,745,449 8,514,080 12.70 2019-03-22
152 2019-03-18 676,400 -2,000 0.03 25 2,192,126,449 7,981,520 11.80 2019-03-14
153 2019-03-08 678,400 -10,000 0.03 25 2,192,125,198 7,801,600 11.50 2019-03-06
154 2019-01-15 688,400 -10,000 0.03 25 2,191,401,622 6,264,440 9.100 2019-01-11
155 2019-01-11 698,400 12,000 0.03 25 2,191,401,622 6,034,176 8.640 2019-01-09
156 2019-01-09 686,400 -17,000 0.03 25 2,191,401,622 5,971,680 8.700 2019-01-07
157 2019-01-04 703,400 -10,000 0.03 25 2,191,401,622 5,901,526 8.390 2019-01-02
158 2018-12-17 713,400 -5,000 0.03 25 2,188,599,409 6,071,034 8.510 2018-12-13
159 2018-12-14 718,400 20,000 0.03 25 2,188,599,409 5,991,456 8.340 2018-12-12
160 2018-12-05 698,400 -10,000 0.03 25 2,187,605,770 6,055,128 8.670 2018-12-03
161 2018-11-06 708,400 -10,000 0.03 25 2,187,544,422 5,617,612 7.930 2018-11-02
162 2018-09-10 718,400 30,000 0.03 25 2,187,283,422 5,316,160 7.400 2018-09-06
163 2018-08-06 688,400 -9,500 0.03 25 2,186,422,260 5,651,764 8.210 2018-08-02
164 2018-08-02 697,900 10,000 0.03 25 2,186,422,260 5,967,045 8.550 2018-07-31
165 2018-07-30 687,900 -10,000 0.03 25 2,186,422,260 6,259,890 9.100 2018-07-26
166 2018-07-27 697,900 62 0.03 25 2,186,422,260 6,385,785 9.150 2018-07-25
167 2018-06-26 697,838 -12,000 0.03 24 2,185,662,606 6,057,234 8.680 2018-06-22
168 2018-06-25 709,838 12,000 0.03 24 2,185,662,606 6,054,918 8.530 2018-06-21
169 2018-06-19 697,838 20,000 0.03 24 2,185,662,606 6,406,153 9.180 2018-06-14
170 2018-06-14 677,838 -10,000 0.03 24 2,185,662,606 6,439,461 9.500 2018-06-12
171 2018-06-13 687,838 10,000 0.03 24 2,185,662,606 6,307,474 9.170 2018-06-11
172 2018-06-07 677,838 -1,000 0.03 24 2,185,452,606 6,432,683 9.490 2018-06-05
173 2018-06-04 678,838 -14,000 0.03 25 2,184,563,761 6,394,654 9.420 2018-05-31
174 2018-05-31 692,838 14,000 0.03 25 2,184,563,761 6,096,974 8.800 2018-05-29
175 2018-05-21 678,838 -7,000 0.03 25 2,184,051,969 6,381,077 9.400 2018-05-17
176 2018-05-18 685,838 -30,000 0.03 25 2,183,784,969 5,987,366 8.730 2018-05-16
177 2018-04-26 715,838 -10,000 0.03 26 2,181,835,237 6,285,058 8.780 2018-04-24
178 2018-04-24 725,838 17,000 0.03 26 2,181,835,237 6,278,499 8.650 2018-04-20
179 2018-04-10 708,838 -6,000 0.03 26 2,181,835,237 6,358,277 8.970 2018-04-06
180 2018-03-23 714,838 4,500 0.03 26 2,179,467,737 5,568,588 7.790 2018-03-21
181 2018-03-21 710,338 30,000 0.03 26 2,178,969,737 6,023,666 8.480 2018-03-19
182 2018-03-19 680,338 -8,000 0.03 25 2,178,969,737 5,660,412 8.320 2018-03-15
183 2018-03-15 688,338 -7,000 0.03 26 2,178,969,737 5,685,672 8.260 2018-03-13
184 2018-03-14 695,338 -50,000 0.03 27 2,178,969,737 5,639,191 8.110 2018-03-12
185 2018-03-13 745,338 -6,000 0.03 28 2,178,969,737 5,672,022 7.610 2018-03-09
186 2018-03-12 751,338 50,000 0.03 28 2,178,969,737 5,559,901 7.400 2018-03-08
187 2018-03-08 701,338 -30,000 0.03 27 2,178,969,737 5,126,781 7.310 2018-03-06
188 2018-03-06 731,338 10,000 0.03 27 2,178,969,737 5,031,605 6.880 2018-03-02
189 2018-02-28 721,338 -20,000 0.03 27 2,178,969,737 5,179,207 7.180 2018-02-26
190 2018-02-14 741,338 -10,000 0.03 27 2,178,962,240 4,722,323 6.370 2018-02-12
191 2018-02-07 751,338 10,000 0.03 27 2,178,962,240 4,590,675 6.110 2018-02-05
192 2018-01-30 741,338 -4,000 0.03 27 2,178,895,042 4,670,429 6.300 2018-01-26
193 2017-12-15 745,338 -7,000 0.03 28 2,178,441,416 4,509,295 6.050 2017-12-13
194 2017-10-26 752,338 -100,000 0.03 29 2,178,091,916 4,950,384 6.580 2017-10-24
195 2017-10-23 852,338 100,000 0.04 30 2,178,091,916 5,795,898 6.800 2017-10-19
196 2017-10-17 752,338 25,000 0.03 29 2,178,035,367 5,183,609 6.890 2017-10-13
197 2017-10-10 727,338 -15,000 0.03 29 2,178,035,367 5,375,028 7.390 2017-10-06
198 2017-10-03 742,338 10,000 0.03 29 2,178,035,367 5,166,672 6.960 2017-09-28
199 2017-09-29 732,338 -15,000 0.03 29 2,178,035,367 5,236,217 7.150 2017-09-27
200 2017-09-22 747,338 -5,000 0.03 29 2,177,392,382 5,231,366 7.000 2017-09-20
201 2017-09-21 752,338 -15,000 0.03 29 2,177,392,382 5,198,656 6.910 2017-09-19
202 2017-09-20 767,338 -20,000 0.04 29 2,177,392,382 5,256,265 6.850 2017-09-18
203 2017-09-19 787,338 -10,000 0.04 29 2,177,392,382 5,172,811 6.570 2017-09-15
204 2017-09-18 797,338 -35,000 0.04 29 2,177,392,382 5,118,910 6.420 2017-09-14
205 2017-09-14 832,338 -5,000 0.04 29 2,177,392,382 4,985,705 5.990 2017-09-12
206 2017-09-12 837,338 -14,000 0.04 29 2,177,392,382 5,082,642 6.070 2017-09-08
207 2017-08-11 851,338 8,000 0.04 28 2,177,093,169 5,235,729 6.150 2017-08-09
208 2017-08-09 843,338 10,000 0.04 28 2,177,093,169 5,068,461 6.010 2017-08-07
209 2017-07-31 833,338 10,000 0.04 28 2,177,093,169 5,091,695 6.110 2017-07-27
210 2017-06-16 823,338 -10,000 0.04 28 2,176,237,384 4,931,795 5.990 2017-06-14
211 2017-06-12 833,338 -45,000 0.04 28 2,176,237,384 4,866,694 5.840 2017-06-08
212 2017-06-09 878,338 -20,000 0.04 29 2,176,237,384 4,699,108 5.350 2017-06-07
213 2017-05-29 898,338 -83 0.04 30 2,174,276,884 4,797,125 5.340 2017-05-25
214 2017-05-25 898,421 -2,000 0.04 30 2,174,276,884 4,680,773 5.210 2017-05-23
215 2017-04-28 900,421 -2,000 0.04 31 2,174,276,884 4,358,038 4.840 2017-04-26
216 2017-04-24 902,421 30,000 0.04 32 2,174,116,884 4,448,936 4.930 2017-04-20
217 2017-04-05 872,421 20,000 0.04 31 2,174,116,884 3,978,240 4.560 2017-03-31
218 2017-03-30 852,421 2,000 0.04 30 2,174,116,884 3,921,137 4.600 2017-03-28
219 2017-03-22 850,421 -4,000 0.04 29 2,174,116,884 4,541,248 5.340 2017-03-20
220 2017-03-21 854,421 2,000 0.04 30 2,174,116,884 4,528,431 5.300 2017-03-17
221 2016-10-27 852,421 20,000 0.04 29 1,944,312,089 4,909,945 5.760 2016-10-25
222 2016-10-25 832,421 -30,000 0.04 29 1,944,312,089 4,836,366 5.810 2016-10-20
223 2016-10-19 862,421 -6,000 0.04 29 1,943,822,318 4,605,328 5.340 2016-10-17
224 2016-10-18 868,421 6,000 0.04 30 1,943,822,318 4,724,210 5.440 2016-10-14
225 2016-10-14 862,421 20,000 0.04 29 1,943,822,318 4,631,201 5.370 2016-10-12
226 2016-10-13 842,421 -8,000 0.04 29 1,943,822,318 4,667,012 5.540 2016-10-11
227 2016-10-05 850,421 -10,000 0.04 29 1,943,822,318 4,702,828 5.530 2016-10-03
228 2016-09-27 860,421 20,000 0.04 29 1,943,822,318 4,586,044 5.330 2016-09-23
229 2016-09-26 840,421 -20,000 0.04 29 1,943,822,318 4,546,678 5.410 2016-09-22
230 2016-09-05 860,421 -10,000 0.04 29 1,943,387,818 4,543,023 5.280 2016-09-01
231 2016-08-18 870,421 59,000 0.04 29 1,942,854,181 4,273,767 4.910 2016-08-16
232 2016-08-17 811,421 -8,000 0.04 29 1,885,538,331 3,781,222 4.660 2016-08-15
233 2016-08-01 819,421 -2,000 0.04 29 1,885,538,331 3,392,403 4.140 2016-07-28
234 2016-07-28 821,421 2,000 0.04 30 1,885,494,348 3,326,755 4.050 2016-07-26
235 2016-06-15 819,421 8,000 0.04 29 1,885,494,074 2,671,312 3.260 2016-06-13
236 2016-01-06 811,421 -2,500 0.04 28 1,885,490,226 3,351,169 4.130 2016-01-04
237 2015-12-18 813,921 2,000 0.04 29 1,885,490,226 3,174,292 3.900 2015-12-16
238 2015-11-06 811,921 -5,000 0.04 29 1,885,429,750 3,393,830 4.180 2015-11-04
239 2015-10-22 816,921 5,000 0.04 30 1,885,429,750 3,071,623 3.760 2015-10-19
240 2015-08-27 811,921 500 0.04 29 1,885,420,839 2,931,035 3.610 2015-08-25
241 2015-07-14 811,421 -8,000 0.04 28 1,885,390,051 2,669,575 3.290 2015-07-10
242 2015-07-13 819,421 -80,000 0.04 29 1,885,390,051 2,630,341 3.210 2015-07-09
243 2015-06-23 899,421 -6,000 0.05 29 1,885,389,467 3,183,950 3.540 2015-06-19
244 2015-06-22 905,421 64,000 0.05 29 1,885,389,467 3,268,570 3.610 2015-06-18
245 2015-06-12 841,421 20,000 0.04 27 1,885,388,884 3,138,500 3.730 2015-06-10
246 2015-06-08 821,421 40,000 0.04 27 1,885,388,884 3,302,112 4.020 2015-06-04
247 2015-05-15 781,421 -500 0.04 27 1,885,260,789 3,266,340 4.180 2015-05-13
248 2015-05-07 781,921 358,976 0.04 28 1,885,260,789 3,448,272 4.410 2015-05-05
249 2015-05-05 422,945 10,000 0.02 27 1,885,243,746 1,818,664 4.300 2015-04-30
250 2015-04-28 412,945 10,000 0.02 27 1,885,243,746 1,816,958 4.400 2015-04-24
251 2015-04-21 402,945 50,000 0.02 27 1,885,217,525 1,797,135 4.460 2015-04-17
252 2015-03-30 352,945 -2,000 0.02 27 1,885,217,525 1,542,370 4.370 2015-03-26
253 2015-03-25 354,945 -2,000 0.02 28 1,885,217,525 1,579,505 4.450 2015-03-23
254 2015-03-18 356,945 -4,000 0.02 28 1,885,209,192 1,281,433 3.590 2015-03-16
255 2015-03-17 360,945 4,000 0.02 29 1,885,209,192 1,252,479 3.470 2015-03-13
256 2015-03-10 356,945 -8,333 0.02 28 1,885,194,704 1,192,196 3.340 2015-03-06
257 2015-02-24 365,278 -10,400 0.02 28 1,885,013,548 1,179,848 3.230 2015-02-18
258 2015-02-17 375,678 -22,000 0.02 29 1,885,013,548 1,160,845 3.090 2015-02-13
259 2015-02-12 397,678 -708 0.02 29 1,884,658,809 1,208,941 3.040 2015-02-10
260 2015-02-05 398,386 20,000 0.02 30 1,884,657,710 1,199,142 3.010 2015-02-03
261 2015-02-03 378,386 -252,014 0.02 30 1,884,657,710 1,286,512 3.400 2015-01-30
262 2015-02-02 630,400 340,220 0.03 31 1,884,657,710 2,137,056 3.390 2015-01-29
263 2015-01-14 290,180 -500 0.02 30 1,434,027,676 893,754 3.080 2015-01-12
264 2015-01-07 290,680 -6,000 0.02 31 1,434,027,676 1,011,566 3.480 2015-01-05
265 2014-12-30 296,680 500 0.02 32 1,433,951,048 1,008,712 3.400 2014-12-24
266 2014-12-29 296,180 -49,600 0.02 31 1,400,947,761 921,120 3.110 2014-12-22
267 2014-12-19 345,780 -3,000 0.02 31 1,400,947,761 1,058,087 3.060 2014-12-17
268 2014-12-02 348,780 -10,000 0.02 32 1,400,938,761 1,367,218 3.920 2014-11-28
269 2014-09-19 358,780 280 0.03 33 1,400,868,383 1,560,693 4.350 2014-09-17
270 2014-08-26 358,500 -500 0.03 32 1,370,835,883 1,584,570 4.420 2014-08-22
271 2014-08-22 359,000 500 0.03 33 1,370,835,883 1,572,420 4.380 2014-08-20
272 2014-08-19 358,500 10,000 0.03 32 1,370,835,883 1,692,120 4.720 2014-08-15
273 2014-08-18 348,500 10,000 0.03 31 1,370,835,883 1,658,860 4.760 2014-08-14
274 2014-07-25 338,500 5,000 0.02 31 1,370,809,416 1,530,020 4.520 2014-07-23
275 2014-07-15 333,500 40,000 0.02 31 1,370,809,416 1,824,245 5.470 2014-07-11
276 2014-07-11 293,500 10,000 0.02 30 1,370,809,416 1,593,705 5.430 2014-07-09
277 2014-07-09 283,500 20,000 0.02 30 1,370,809,416 1,576,260 5.560 2014-07-07
278 2014-06-30 263,500 -20,000 0.02 29 1,370,628,953 1,628,430 6.180 2014-06-26
279 2014-04-11 283,500 -3,000 0.02 30 1,370,220,944 1,403,325 4.950 2014-04-09
280 2014-03-17 286,500 20,000 0.02 31 1,370,177,189 1,707,540 5.960 2014-03-13
281 2014-02-14 266,500 -2,000 0.02 30 1,370,115,620 1,684,280 6.320 2014-02-12
282 2014-02-04 268,500 -1,000 0.02 30 1,370,097,120 1,723,770 6.420 2014-01-28
283 2014-01-10 269,500 -1,500 0.02 31 1,370,051,983 1,886,500 7.000 2014-01-08
284 2014-01-03 271,000 1,000 0.02 31 1,369,820,335 1,658,520 6.120 2013-12-31
285 2013-12-30 270,000 -2,000 0.02 30 1,369,633,448 1,703,700 6.310 2013-12-24
286 2013-12-13 272,000 3,000 0.02 30 1,369,361,424 1,882,240 6.920 2013-12-11
287 2013-12-11 269,000 -1,000 0.02 30 1,369,361,424 1,931,420 7.180 2013-12-09
288 2013-11-22 270,000 -3,000 0.02 31 1,368,704,174 1,814,400 6.720 2013-11-20
289 2013-11-13 273,000 1,000 0.02 31 1,368,687,424 1,807,260 6.620 2013-11-11
290 2013-11-11 272,000 1,000 0.02 30 1,368,687,424 1,874,080 6.890 2013-11-07
291 2013-11-04 271,000 -1,000 0.02 29 1,368,673,806 1,924,100 7.100 2013-10-31
292 2013-10-24 272,000 10,000 0.02 30 1,368,564,056 2,059,040 7.570 2013-10-22
293 2013-10-21 262,000 -1,000 0.02 29 1,368,023,556 1,836,620 7.010 2013-10-17
294 2013-10-15 263,000 -1,000 0.02 29 1,367,997,609 1,838,370 6.990 2013-10-10
295 2013-10-09 264,000 -2,000 0.02 29 1,367,997,609 1,747,680 6.620 2013-10-07
296 2013-09-23 266,000 -5,500 0.02 30 1,367,801,800 1,489,600 5.600 2013-09-18
297 2013-09-10 271,500 1,000 0.02 31 1,367,456,729 1,566,555 5.770 2013-09-06
298 2013-09-09 270,500 -3,000 0.02 30 1,367,456,729 1,598,655 5.910 2013-09-05
299 2013-09-04 273,500 3,000 0.02 31 1,367,456,729 1,662,880 6.080 2013-09-02
300 2013-09-03 270,500 -10,000 0.02 30 1,367,456,729 1,579,720 5.840 2013-08-30
301 2013-08-20 280,500 -1,000 0.02 30 1,367,262,382 1,612,875 5.750 2013-08-16
302 2013-08-15 281,500 -9,000 0.02 31 1,367,262,382 1,382,165 4.910 2013-08-12
303 2013-08-09 290,500 -2,000 0.02 31 1,366,961,986 1,449,595 4.990 2013-08-07
304 2013-07-18 292,500 19,000 0.02 32 1,366,004,495 1,298,700 4.440 2013-07-16
305 2013-07-15 273,500 -35,500 0.02 32 1,363,058,418 1,156,905 4.230 2013-07-11
306 2013-07-12 309,000 -4,500 0.02 33 1,363,058,418 1,220,550 3.950 2013-07-10
307 2013-07-05 313,500 40,000 0.02 33 1,362,256,124 1,185,030 3.780 2013-07-03
308 2013-07-04 273,500 -4,000 0.02 32 1,362,256,124 1,102,205 4.030 2013-07-02
309 2013-06-26 277,500 -20,000 0.02 33 1,354,304,371 1,159,950 4.180 2013-06-24
310 2013-06-20 297,500 2,000 0.02 33 1,327,797,235 1,383,375 4.650 2013-06-18
311 2013-06-11 295,500 -160,000 0.02 32 1,324,216,377 1,474,545 4.990 2013-06-07
312 2013-06-10 455,500 185,500 0.03 33 1,324,216,377 2,277,500 5.000 2013-06-06
313 2013-06-05 270,000 1,000 0.02 31 1,266,079,012 1,336,500 4.950 2013-06-03
314 2013-05-23 269,000 5,000 0.02 31 1,147,052,916 1,242,780 4.620 2013-05-21
315 2013-05-09 264,000 -200,000 0.02 30 1,071,265,966 1,029,600 3.900 2013-05-07
316 2013-05-07 464,000 200,000 0.04 31 1,071,255,397 1,837,440 3.960 2013-05-03
317 2013-05-02 264,000 -17,400 0.02 30 1,071,117,587 1,061,280 4.020 2013-04-29
318 2013-04-30 281,400 17,400 0.03 31 1,055,907,629 1,100,274 3.910 2013-04-26
319 2013-04-09 264,000 -4,000 0.03 30 1,055,907,629 1,129,920 4.280 2013-04-05
320 2013-03-12 268,000 -480,000 0.03 31 1,055,907,629 1,334,640 4.980 2013-03-08
321 2013-03-05 748,000 -10,000 0.07 31 1,055,907,629 3,590,400 4.800 2013-03-01
322 2013-02-07 758,000 -995 0.07 32 1,055,907,629 3,623,240 4.780 2013-02-05
323 2013-01-31 758,995 995 0.07 33 1,055,907,629 4,030,263 5.310 2013-01-29
324 2013-01-28 758,000 -4,000 0.07 32 1,055,907,629 4,707,180 6.210 2013-01-24
325 2013-01-14 762,000 -2,000 0.07 32 1,055,907,629 4,792,980 6.290 2013-01-10
326 2012-12-04 764,000 2,000 0.07 32 1,055,907,629 3,132,400 4.100 2012-11-30
327 2012-10-04 762,000 -10,000 0.07 31 1,055,907,629 3,147,060 4.130 2012-09-28
328 2012-08-09 772,000 2,000 0.07 32 1,055,907,629 3,350,480 4.340 2012-08-07
329 2012-08-01 770,000 -100,000 0.07 32 1,055,907,629 3,133,900 4.070 2012-07-30
330 2012-07-19 870,000 100,000 0.08 33 1,055,907,629 3,593,100 4.130 2012-07-17
331 2012-06-14 770,000 8,000 0.07 32 1,055,907,629 4,042,500 5.250 2012-06-12
332 2012-05-31 762,000 10,000 0.07 32 1,055,907,629 4,800,600 6.300 2012-05-29
333 2012-05-08 752,000 2,000 0.07 31 1,055,907,629 5,241,440 6.970 2012-05-04
334 2012-02-13 750,000 -5,000 0.07 30 1,055,683,629 7,350,000 9.800 2012-02-09
335 2012-02-10 755,000 -5,000 0.07 30 1,055,683,629 6,493,000 8.600 2012-02-08
336 2012-02-09 760,000 -2,000 0.07 31 1,055,683,629 6,467,600 8.510 2012-02-07
337 2012-02-01 762,000 -2,000 0.07 32 1,055,683,629 6,042,660 7.930 2012-01-30
338 2012-01-30 764,000 -2,000 0.07 33 1,055,683,629 6,218,960 8.140 2012-01-26
339 2012-01-13 766,000 -3,000 0.07 34 1,055,683,629 5,247,100 6.850 2012-01-11
340 2011-11-30 769,000 10,000 0.07 34 1,055,683,629 4,844,700 6.300 2011-11-28
341 2011-11-03 759,000 -30,000 0.07 33 1,055,683,629 5,601,420 7.380 2011-11-01
342 2011-10-18 789,000 6,000 0.07 34 1,055,683,629 5,499,330 6.970 2011-10-14
343 2011-10-07 783,000 6,000 0.07 34 1,055,683,629 5,355,720 6.840 2011-10-04
344 2011-10-04 777,000 4,000 0.07 34 1,055,683,629 6,231,540 8.020 2011-09-30
345 2011-10-03 773,000 -120,000 0.07 33 1,055,683,629 6,160,810 7.970 2011-09-28
346 2011-09-26 893,000 1,000 0.08 34 1,055,678,629 7,010,050 7.850 2011-09-22
347 2011-09-19 892,000 120,000 0.08 33 1,055,678,629 8,045,840 9.020 2011-09-15
348 2011-09-08 772,000 20,000 0.07 32 1,055,678,629 7,326,280 9.490 2011-09-06
349 2011-09-05 752,000 -10,000 0.07 31 1,055,678,629 7,865,920 10.46 2011-09-01
350 2011-09-01 762,000 -3,000 0.07 32 1,055,678,629 7,056,120 9.260 2011-08-30
351 2011-08-05 765,000 -16,000 0.07 32 1,055,678,629 7,282,800 9.520 2011-08-03
352 2011-08-04 781,000 16,000 0.07 33 1,055,678,629 7,614,750 9.750 2011-08-02
353 2011-07-15 765,000 5,000 0.07 32 1,055,678,629 7,405,200 9.680 2011-07-13
354 2011-07-12 760,000 4,000 0.07 31 1,055,678,629 7,828,000 10.30 2011-07-08
355 2011-07-11 756,000 2,000 0.07 31 1,055,678,629 8,724,240 11.54 2011-07-07
356 2011-07-08 754,000 -10,000 0.07 30 1,055,556,169 10,329,800 13.70 2011-07-06
357 2011-07-05 764,000 2,000 0.07 31 1,055,556,169 10,283,440 13.46 2011-06-30
358 2011-06-29 762,000 7,000 0.07 30 1,055,241,169 10,195,560 13.38 2011-06-27
359 2011-06-23 755,000 -7,000 0.07 29 1,054,318,169 10,147,200 13.44 2011-06-21
360 2011-06-22 762,000 2,000 0.07 31 1,054,318,169 10,104,120 13.26 2011-06-20
361 2011-06-17 760,000 7,000 0.07 31 1,054,048,669 9,880,000 13.00 2011-06-15
362 2011-06-09 753,000 6,000 0.07 29 1,054,048,669 10,526,940 13.98 2011-06-07
363 2011-06-07 747,000 -2,000 0.07 28 1,054,048,669 10,458,000 14.00 2011-06-02
364 2011-06-03 749,000 2,000 0.07 29 1,054,048,669 10,291,260 13.74 2011-06-01
365 2011-05-17 747,000 -1,000 0.07 28 1,053,749,169 11,698,020 15.66 2011-05-13
366 2011-05-16 748,000 30,000 0.07 28 1,053,616,669 11,220,000 15.00 2011-05-12
367 2011-05-12 718,000 -10,000 0.07 27 1,053,534,669 11,042,840 15.38 2011-05-09
368 2011-05-06 728,000 -2,000 0.07 28 1,053,314,336 9,857,120 13.54 2011-05-04
369 2011-04-26 730,000 -11,500 0.07 29 1,053,220,836 10,103,200 13.84 2011-04-20
370 2011-04-20 741,500 10,000 0.07 31 1,053,220,836 10,455,150 14.10 2011-04-18
371 2011-04-14 731,500 2,000 0.07 30 1,053,220,836 10,606,750 14.50 2011-04-12
372 2011-04-13 729,500 -17,000 0.07 29 1,053,220,836 10,971,680 15.04 2011-04-11
373 2011-04-12 746,500 10,000 0.07 31 1,053,220,836 10,809,320 14.48 2011-04-08
374 2011-04-06 736,500 5,000 0.07 30 1,053,220,836 9,515,580 12.92 2011-04-01
375 2011-03-25 731,500 -1,000 0.07 30 1,053,220,836 9,582,650 13.10 2011-03-23
376 2011-03-24 732,500 5,000 0.07 31 1,053,220,836 9,947,350 13.58 2011-03-22
377 2011-03-18 727,500 2,000 0.07 30 1,052,922,336 11,465,400 15.76 2011-03-16
378 2011-03-16 725,500 -2,000 0.07 29 1,052,922,336 11,941,730 16.46 2011-03-14
379 2011-03-03 727,500 -2,500 0.07 30 1,052,922,336 10,315,950 14.18 2011-03-01
380 2011-03-02 730,000 2,000 0.07 32 1,052,922,336 10,658,000 14.60 2011-02-28
381 2011-02-08 728,000 10,000 0.07 31 1,052,894,836 10,788,960 14.82 2011-02-02
382 2011-01-27 718,000 4,000 0.07 30 1,052,800,836 9,980,200 13.90 2011-01-25
383 2011-01-24 714,000 7,000 0.07 29 1,052,800,836 10,752,840 15.06 2011-01-20
384 2011-01-04 707,000 -4,000 0.07 27 1,052,800,836 11,651,360 16.48 2010-12-31
385 2010-12-29 711,000 1,500 0.07 28 1,052,678,836 12,072,780 16.98 2010-12-24
386 2010-12-22 709,500 -3,000 0.07 27 1,052,678,836 12,685,860 17.88 2010-12-20
387 2010-12-21 712,500 -12,000 0.07 28 1,052,678,836 15,140,625 21.25 2010-12-17
388 2010-12-20 724,500 -2,500 0.07 30 1,052,678,836 15,359,400 21.20 2010-12-16
389 2010-11-30 727,000 -20,000 0.07 30 1,052,156,902 14,939,850 20.55 2010-11-26
390 2010-11-22 747,000 2,000 0.07 31 1,051,362,222 15,873,750 21.25 2010-11-18
391 2010-11-16 745,000 -4,000 0.07 30 1,051,362,222 16,166,500 21.70 2010-11-12
392 2010-11-15 749,000 -1,000 0.07 31 1,051,362,222 16,852,500 22.50 2010-11-11
393 2010-11-12 750,000 3,000 0.07 32 1,051,362,222 16,725,000 22.30 2010-11-10
394 2010-11-01 747,000 3,000 0.07 31 1,051,362,222 16,434,000 22.00 2010-10-28
395 2010-10-28 744,000 1,000 0.07 31 1,051,337,222 17,446,800 23.45 2010-10-26
396 2010-10-27 743,000 2,000 0.07 30 1,051,337,222 17,646,250 23.75 2010-10-25
397 2010-10-11 741,000 3,000 0.07 29 1,051,195,222 18,043,350 24.35 2010-10-07
398 2010-09-30 738,000 11,000 0.07 28 1,051,075,222 17,195,400 23.30 2010-09-28
399 2010-09-17 727,000 -2,000 0.07 26 1,050,890,556 17,302,600 23.80 2010-09-15
400 2010-09-15 729,000 2,000 0.07 27 1,050,890,556 17,532,450 24.05 2010-09-13
401 2010-09-13 727,000 2,000 0.07 26 1,050,890,556 17,884,200 24.60 2010-09-09
402 2010-09-10 725,000 3,000 0.07 26 1,050,890,556 17,943,750 24.75 2010-09-08
403 2010-09-07 722,000 3,000 0.07 25 1,050,890,556 16,822,600 23.30 2010-09-03
404 2010-09-06 719,000 500 0.07 25 1,050,890,556 17,040,300 23.70 2010-09-02
405 2010-08-30 718,500 2,000 0.07 24 1,050,865,890 18,393,600 25.60 2010-08-26
406 2010-08-18 716,500 -4,000 0.07 23 1,050,737,359 18,808,125 26.25 2010-08-16
407 2010-08-17 720,500 -1,500 0.07 24 1,050,737,359 18,264,675 25.35 2010-08-13
408 2010-08-12 722,000 10,500 0.07 24 1,050,737,359 18,194,400 25.20 2010-08-10
409 2010-08-11 711,500 1,000 0.07 21 1,050,737,359 18,499,000 26.00 2010-08-09
410 2010-08-03 710,500 -13,000 0.07 20 1,050,737,359 18,188,800 25.60 2010-07-30
411 2010-07-30 723,500 2,000 0.07 22 1,050,601,895 18,413,075 25.45 2010-07-28
412 2010-07-27 721,500 -15,000 0.07 21 1,050,601,895 19,047,600 26.40 2010-07-23
413 2010-07-12 736,500 15,000 0.07 22 1,050,558,228 18,928,050 25.70 2010-07-08
414 2010-06-17 721,500 -500 0.07 21 1,050,390,695 18,795,075 26.05 2010-06-14
415 2010-06-02 722,000 10,000 0.07 22 1,050,290,695 19,530,100 27.05 2010-05-31
416 2010-05-31 712,000 1,000 0.07 22 1,050,263,195 18,334,000 25.75 2010-05-27
417 2010-05-11 711,000 500 0.07 21 1,050,040,594 19,268,100 27.10 2010-05-07
418 2010-04-26 710,500 -2,000 0.07 20 1,049,704,693 20,568,975 28.95 2010-04-22
419 2010-04-23 712,500 -1,000 0.07 20 1,049,219,327 20,591,250 28.90 2010-04-21
420 2010-04-19 713,500 -1,000 0.07 21 1,048,988,014 20,548,800 28.80 2010-04-15
421 2010-04-16 714,500 1,000 0.07 22 1,048,988,014 20,148,900 28.20 2010-04-14
422 2010-03-31 713,500 2,000 0.07 21 1,048,764,214 20,263,400 28.40 2010-03-29
423 2010-03-26 711,500 3,500 0.07 21 1,048,585,754 19,530,675 27.45 2010-03-24
424 2010-03-19 708,000 -100,000 0.07 21 1,047,980,847 19,080,600 26.95 2010-03-17
425 2010-03-18 808,000 -1,000 0.08 22 1,047,980,847 21,129,200 26.15 2010-03-16
426 2010-03-11 809,000 100,000 0.08 23 1,047,641,147 20,912,650 25.85 2010-03-09
427 2010-03-08 709,000 2,000 0.07 22 1,047,641,147 17,086,900 24.10 2010-03-04
428 2010-02-04 707,000 2,000 0.07 22 1,047,558,034 17,498,250 24.75 2010-02-02
429 2010-01-19 705,000 1,000 0.07 22 1,047,524,134 17,801,250 25.25 2010-01-15
430 2010-01-08 704,000 2,000 0.07 21 1,047,524,134 18,726,400 26.60 2010-01-06
431 2010-01-04 702,000 -1,500 0.07 20 1,047,506,301 19,305,000 27.50 2009-12-29
432 2009-12-15 703,500 -500 0.07 21 1,046,126,468 18,291,000 26.00 2009-12-11
433 2009-11-27 704,000 -3,500 0.07 22 1,046,077,667 18,339,200 26.05 2009-11-25
434 2009-11-24 707,500 500 0.07 23 1,045,857,667 17,829,000 25.20 2009-11-20
435 2009-11-20 707,000 1,000 0.07 23 1,045,766,501 17,498,250 24.75 2009-11-18
436 2009-11-18 706,000 -4,000 0.07 22 1,045,766,501 17,967,700 25.45 2009-11-16
437 2009-11-17 710,000 -31,000 0.07 23 1,045,524,501 16,720,500 23.55 2009-11-13
438 2009-11-16 741,000 -2,000 0.07 24 1,045,524,501 17,376,450 23.45 2009-11-12
439 2009-11-13 743,000 -2,000 0.07 25 1,045,524,501 17,274,750 23.25 2009-11-11
440 2009-11-12 745,000 -7,000 0.07 25 1,045,524,501 17,097,750 22.95 2009-11-10
441 2009-11-11 752,000 -2,000 0.07 26 1,045,473,001 16,920,000 22.50 2009-11-09
442 2009-11-04 754,000 5,000 0.07 26 1,045,473,001 16,361,800 21.70 2009-11-02
443 2009-10-30 749,000 2,000 0.07 25 1,045,285,835 16,365,650 21.85 2009-10-28
444 2009-10-23 747,000 3,000 0.07 25 1,045,285,835 16,247,250 21.75 2009-10-21
445 2009-10-19 744,000 10,000 0.07 25 1,045,255,835 16,293,600 21.90 2009-10-15
446 2009-10-13 734,000 21,500 0.07 23 1,045,165,503 16,992,100 23.15 2009-10-09
447 2009-10-12 712,500 500 0.07 23 1,045,149,003 16,743,750 23.50 2009-10-08
448 2009-09-18 712,000 5,000 0.07 22 1,044,785,839 16,945,600 23.80 2009-09-16
449 2009-09-15 707,000 10,000 0.07 21 1,044,567,505 17,180,100 24.30 2009-09-11
450 2009-09-10 697,000 4,000 0.07 20 1,044,567,505 16,240,100 23.30 2009-09-08
451 2009-09-08 693,000 -32,500 0.07 19 1,044,567,505 15,488,550 22.35 2009-09-04
452 2009-09-04 725,500 -12,000 0.07 19 1,044,546,005 15,416,875 21.25 2009-09-02
453 2009-08-31 737,500 -2,000 0.07 19 1,044,477,505 16,446,250 22.30 2009-08-27
454 2009-08-28 739,500 2,500 0.07 20 1,044,400,338 15,825,300 21.40 2009-08-26
455 2009-08-18 737,000 10,000 0.07 18 1,044,400,338 17,872,250 24.25 2009-08-14
456 2009-08-17 727,000 22,000 0.07 18 1,044,400,338 17,484,350 24.05 2009-08-13
457 2009-08-14 705,000 22,000 0.07 18 1,044,400,338 16,532,250 23.45 2009-08-12
458 2009-08-12 683,000 -7,500 0.07 17 1,044,400,338 15,367,500 22.50 2009-08-10
459 2009-08-10 690,500 -36,000 0.07 18 1,044,400,338 15,916,025 23.05 2009-08-06
460 2009-08-06 726,500 36,000 0.07 19 1,044,400,338 17,544,975 24.15 2009-08-04
461 2009-07-22 690,500 -6,000 0.07 18 1,044,208,570 16,917,250 24.50 2009-07-20
462 2009-07-21 696,500 -1,000 0.07 18 1,043,644,403 16,054,325 23.05 2009-07-17
463 2009-06-05 697,500 7,500 0.07 18 1,042,709,802 12,820,050 18.38 2009-06-03
464 2009-05-29 690,000 -20,000 0.07 17 1,042,049,635 12,378,600 17.94 2009-05-26
465 2009-05-19 710,000 20,000 0.07 18 1,042,049,635 13,035,600 18.36 2009-05-15
466 2009-05-11 690,000 -10,000 0.07 17 1,042,049,635 12,834,000 18.60 2009-05-07
467 2009-05-06 700,000 -10,000 0.07 17 1,042,049,635 11,900,000 17.00 2009-05-04
468 2009-04-30 710,000 -30,000 0.07 18 1,042,049,635 10,437,000 14.70 2009-04-28
469 2009-04-20 740,000 -20,000 0.07 19 1,041,520,299 10,952,000 14.80 2009-04-16
470 2009-04-09 760,000 -50,000 0.07 19 1,041,520,299 9,834,400 12.94 2009-04-07
471 2009-04-08 810,000 20,000 0.08 19 1,041,520,299 10,902,600 13.46 2009-04-06
472 2009-04-03 790,000 -5,000 0.08 18 1,041,520,299 10,412,200 13.18 2009-04-01
473 2009-04-02 795,000 -2,500 0.08 19 1,041,520,299 10,176,000 12.80 2009-03-31
474 2009-03-25 797,500 -100,000 0.08 21 1,041,073,799 10,542,950 13.22 2009-03-23
475 2009-03-24 897,500 77,000 0.09 21 1,041,073,799 11,200,800 12.48 2009-03-20
476 2009-03-23 820,500 -32,000 0.08 21 1,041,073,799 10,289,070 12.54 2009-03-19
477 2009-03-20 852,500 100,000 0.08 22 1,041,073,799 10,622,150 12.46 2009-03-18
478 2009-03-12 752,500 -6,000 0.07 21 1,041,073,799 7,931,350 10.54 2009-03-10
479 2009-03-04 758,500 1,000 0.07 22 1,041,073,799 6,978,200 9.200 2009-03-02
480 2009-02-26 757,500 -10,000 0.07 23 1,041,022,799 7,817,400 10.32 2009-02-24
481 2009-02-17 767,500 -3,000 0.07 24 1,041,022,799 8,672,750 11.30 2009-02-13
482 2009-02-11 770,500 45,000 0.07 24 1,041,022,799 8,074,840 10.48 2009-02-09
483 2009-02-10 725,500 5,000 0.07 24 1,041,022,799 7,617,750 10.50 2009-02-06
484 2009-02-06 720,500 13,000 0.07 24 1,041,022,799 7,939,910 11.02 2009-02-04
485 2009-02-04 707,500 -1,500 0.07 23 1,041,022,799 7,584,400 10.72 2009-02-02
486 2009-02-02 709,000 10,000 0.07 24 1,041,022,799 7,841,540 11.06 2009-01-29
487 2009-01-30 699,000 1,000 0.07 23 1,040,921,133 7,451,340 10.66 2009-01-23
488 2009-01-14 698,000 2,000 0.07 22 1,040,921,133 7,691,960 11.02 2009-01-12
489 2009-01-13 696,000 5,000 0.07 21 1,040,921,133 7,781,280 11.18 2009-01-09
490 2008-12-30 691,000 1,500 0.07 20 1,040,657,133 7,918,860 11.46 2008-12-24
491 2008-12-29 689,500 5,000 0.07 19 1,040,657,133 8,287,790 12.02 2008-12-22
492 2008-12-19 684,500 -10,000 0.07 18 1,040,657,133 8,214,000 12.00 2008-12-17
493 2008-12-16 694,500 -200,000 0.07 19 1,040,657,133 8,403,450 12.10 2008-12-12
494 2008-12-11 894,500 10,000 0.09 20 1,040,657,133 10,376,200 11.60 2008-12-09
495 2008-12-10 884,500 -9,000 0.08 19 1,040,657,133 9,835,640 11.12 2008-12-08
496 2008-12-09 893,500 -5,000 0.09 20 1,040,657,133 9,399,620 10.52 2008-12-05
497 2008-12-03 898,500 -1,000 0.09 20 1,040,657,133 10,584,330 11.78 2008-12-01
498 2008-12-02 899,500 -6,000 0.09 21 1,040,657,133 9,930,480 11.04 2008-11-28
499 2008-11-28 905,500 -5,000 0.09 21 1,040,490,633 9,543,970 10.54 2008-11-26
500 2008-11-18 910,500 13,000 0.09 21 1,040,490,633 9,633,090 10.58 2008-11-14
501 2008-11-11 897,500 1,000 0.09 21 1,040,490,633 10,895,650 12.14 2008-11-07
502 2008-11-07 896,500 8,000 0.09 20 1,040,490,633 11,277,970 12.58 2008-11-05
503 2008-10-30 888,500 8,000 0.09 20 1,040,264,466 8,529,600 9.600 2008-10-28
504 2008-10-27 880,500 -4,856,800 0.08 19 1,040,264,466 10,477,950 11.90 2008-10-23
505 2008-10-13 5,737,300 -250,000 0.55 19 1,040,264,466 74,584,900 13.00 2008-10-09
506 2008-10-10 5,987,300 -150,000 0.58 20 1,040,264,466 74,960,996 12.52 2008-10-08
507 2008-10-09 6,137,300 100,000 0.59 20 1,040,264,466 85,431,216 13.92 2008-10-06
508 2008-10-08 6,037,300 100,000 0.58 20 1,040,264,466 86,574,882 14.34 2008-10-03
509 2008-10-02 5,937,300 100,000 0.57 20 1,040,264,466 78,966,090 13.30 2008-09-29
510 2008-09-30 5,837,300 -1,500 0.56 19 1,040,264,466 75,184,424 12.88 2008-09-26
511 2008-09-26 5,838,800 3,000 0.56 19 1,039,926,333 80,808,992 13.84 2008-09-24
512 2008-09-18 5,835,800 -460,500 0.56 18 1,039,926,333 88,120,580 15.10 2008-09-16
513 2008-09-17 6,296,300 35,000 0.61 18 1,039,926,333 95,703,760 15.20 2008-09-12
514 2008-09-16 6,261,300 5,286,300 0.60 18 1,039,926,333 99,554,670 15.90 2008-09-11
515 2008-09-02 975,000 -100,000 0.09 17 1,039,926,333 19,032,000 19.52 2008-08-29
516 2008-08-13 1,075,000 -1,000 0.10 17 1,039,815,166 19,608,000 18.24 2008-08-11
517 2008-07-25 1,076,000 -1,000 0.10 18 1,039,156,633 20,379,440 18.94 2008-07-23
518 2008-07-24 1,077,000 1,000 0.10 19 1,039,156,633 19,924,500 18.50 2008-07-22
519 2008-06-16 1,076,000 6,000 0.10 18 1,039,135,967 20,530,080 19.08 2008-06-12
520 2008-06-13 1,070,000 1,000 0.10 18 1,039,135,967 21,453,500 20.05 2008-06-11
521 2008-06-02 1,069,000 -82,500 0.10 17 1,039,135,967 24,480,100 22.90 2008-05-29
522 2008-05-16 1,151,500 -200,000 0.11 18 1,039,014,800 28,154,175 24.45 2008-05-14
523 2008-05-06 1,351,500 -5,000 0.13 18 1,039,014,800 33,382,050 24.70 2008-05-02
524 2008-05-02 1,356,500 -3,000 0.13 18 1,039,014,800 31,402,975 23.15 2008-04-29
525 2008-04-24 1,359,500 -10,000 0.13 18 1,038,832,799 28,073,675 20.65 2008-04-22
526 2008-04-23 1,369,500 -2,000 0.13 19 1,038,832,799 27,061,320 19.76 2008-04-21
527 2008-04-22 1,371,500 2,000 0.13 20 1,038,832,799 25,647,050 18.70 2008-04-18
528 2008-04-21 1,369,500 10,000 0.13 19 1,038,832,799 26,540,910 19.38 2008-04-17
529 2008-04-17 1,359,500 -1,000 0.13 18 1,038,832,799 27,081,240 19.92 2008-04-15
530 2008-04-11 1,360,500 5,000 0.13 18 1,038,832,799 29,250,750 21.50 2008-04-09
531 2008-04-10 1,355,500 1,000 0.13 18 1,038,832,799 29,888,775 22.05 2008-04-08
532 2008-04-03 1,354,500 -9,000 0.13 18 1,038,832,799 29,934,450 22.10 2008-04-01
533 2008-04-01 1,363,500 -5,000 0.13 19 1,038,832,799 27,542,700 20.20 2008-03-28
534 2008-03-31 1,368,500 5,000 0.13 19 1,038,832,799 25,864,650 18.90 2008-03-27
535 2008-03-20 1,363,500 -58,000 0.13 19 1,038,684,466 23,915,790 17.54 2008-03-18
536 2008-03-19 1,421,500 -82,500 0.14 19 1,038,684,466 26,980,070 18.98 2008-03-17
537 2008-03-18 1,504,000 82,500 0.14 20 1,038,684,466 33,539,200 22.30 2008-03-14
538 2008-03-13 1,421,500 -4,000 0.14 19 1,038,684,466 31,912,675 22.45 2008-03-11
539 2008-03-11 1,425,500 3,000 0.14 20 1,038,684,466 33,570,525 23.55 2008-03-07
540 2008-03-10 1,422,500 -1,000 0.14 19 1,038,684,466 33,997,750 23.90 2008-03-06
541 2008-03-06 1,423,500 89,000 0.14 19 1,038,684,466 34,946,925 24.55 2008-03-04
542 2008-03-05 1,334,500 11,000 0.13 20 1,038,684,466 33,562,675 25.15 2008-03-03
543 2008-03-04 1,323,500 -1,000 0.13 19 1,038,684,466 32,558,100 24.60 2008-02-29
544 2008-03-03 1,324,500 -48,000 0.13 20 1,038,684,466 33,642,300 25.40 2008-02-28
545 2008-02-29 1,372,500 -6,000 0.13 20 1,038,684,466 32,940,000 24.00 2008-02-27
546 2008-02-28 1,378,500 -42,000 0.13 20 1,038,579,968 30,740,550 22.30 2008-02-26
547 2008-02-27 1,420,500 7,000 0.14 21 1,038,579,968 31,251,000 22.00 2008-02-25
548 2008-02-26 1,413,500 1,000 0.14 21 1,038,579,968 32,581,175 23.05 2008-02-22
549 2008-02-25 1,412,500 2,000 0.14 21 1,038,579,968 33,688,125 23.85 2008-02-21
550 2008-02-19 1,410,500 -4,000 0.14 21 1,038,579,968 34,275,150 24.30 2008-02-15
551 2008-02-14 1,414,500 -3,000 0.14 21 1,038,579,968 32,604,225 23.05 2008-02-12
552 2008-02-13 1,417,500 1,000 0.14 21 1,038,579,968 31,752,000 22.40 2008-02-11
553 2008-02-12 1,416,500 2,000 0.14 21 1,038,579,968 33,571,050 23.70 2008-02-06
554 2008-02-11 1,414,500 -7,500 0.14 21 1,038,579,968 35,221,050 24.90 2008-02-04
555 2008-02-05 1,422,000 -2,000 0.14 21 1,038,579,968 31,781,700 22.35 2008-02-01
556 2008-02-04 1,424,000 3,000 0.14 21 1,038,579,968 30,972,000 21.75 2008-01-31
557 2008-02-01 1,421,000 -44,500 0.14 21 1,038,579,968 32,256,700 22.70 2008-01-30
558 2008-01-29 1,465,500 -1,000 0.14 22 1,037,566,302 37,443,525 25.55 2008-01-25
559 2008-01-25 1,466,500 -155,000 0.14 22 1,037,566,302 36,955,800 25.20 2008-01-23
560 2008-01-23 1,621,500 9,000 0.16 24 1,037,566,302 39,483,525 24.35 2008-01-21
561 2008-01-22 1,612,500 6,000 0.16 24 1,037,566,302 39,828,750 24.70 2008-01-18
562 2008-01-21 1,606,500 -8,500 0.15 23 1,037,566,302 41,126,400 25.60 2008-01-17
563 2008-01-17 1,615,000 3,000 0.16 23 1,037,566,302 41,747,750 25.85 2008-01-15
564 2008-01-16 1,612,000 2,000 0.16 23 1,037,566,302 40,864,200 25.35 2008-01-14
565 2008-01-15 1,610,000 14,000 0.16 23 1,037,566,302 42,584,500 26.45 2008-01-11
566 2008-01-14 1,596,000 9,000 0.15 23 1,037,566,302 43,331,400 27.15 2008-01-10
567 2008-01-11 1,587,000 3,000 0.15 23 1,037,566,302 45,864,300 28.90 2008-01-09
568 2008-01-10 1,584,000 22,000 0.15 22 1,037,566,302 47,124,000 29.75 2008-01-08
569 2008-01-09 1,562,000 -99,000 0.15 22 1,037,566,302 46,313,300 29.65 2008-01-07
570 2008-01-08 1,661,000 -8,000 0.16 22 1,037,566,302 49,830,000 30.00 2008-01-04
571 2008-01-07 1,669,000 8,500 0.16 22 1,037,566,302 46,314,750 27.75 2008-01-03
572 2008-01-04 1,660,500 5,000 0.16 21 1,037,566,302 47,656,350 28.70 2008-01-02
573 2007-12-18 1,655,500 -100,500 0.16 21 1,037,278,802 46,354,000 28.00 2007-12-14
574 2007-12-17 1,756,000 -2,000 0.17 21 1,037,278,802 49,168,000 28.00 2007-12-13
575 2007-12-14 1,758,000 -2,500 0.17 21 1,037,278,802 47,114,400 26.80 2007-12-12
576 2007-12-13 1,760,500 2,000 0.17 22 1,037,278,802 46,565,225 26.45 2007-12-11
577 2007-12-10 1,758,500 -12,000 0.17 22 1,037,278,802 47,567,425 27.05 2007-12-06
578 2007-12-05 1,770,500 -2,000 0.17 22 1,037,278,802 47,626,450 26.90 2007-12-03
579 2007-12-04 1,772,500 -12,500 0.17 22 1,037,278,802 46,705,375 26.35 2007-11-30
580 2007-12-03 1,785,000 -1,000 0.17 22 1,037,278,802 45,606,750 25.55 2007-11-29
581 2007-11-30 1,786,000 -5,000 0.17 22 1,037,278,802 42,596,100 23.85 2007-11-28
582 2007-11-29 1,791,000 500 0.17 22 1,036,704,302 41,461,650 23.15 2007-11-27
583 2007-11-28 1,790,500 -1,500 0.17 21 1,036,704,302 42,166,275 23.55 2007-11-26
584 2007-11-27 1,792,000 -178,000 0.17 21 1,036,704,302 41,753,600 23.30 2007-11-23
585 2007-11-26 1,970,000 15,000 0.19 21 1,036,704,302 46,492,000 23.60 2007-11-22
586 2007-11-20 1,955,000 10,000 0.19 20 1,036,704,302 49,168,250 25.15 2007-11-16
587 2007-11-19 1,945,000 16,000 0.19 20 1,036,704,302 51,834,250 26.65 2007-11-15
588 2007-11-16 1,929,000 -10,000 0.19 18 1,036,704,302 53,047,500 27.50 2007-11-14
589 2007-11-13 1,939,000 -129,000 0.19 18 1,036,704,302 50,898,750 26.25 2007-11-09
590 2007-11-08 2,068,000 -1,500 0.20 18 1,036,704,302 58,731,200 28.40 2007-11-06
591 2007-11-07 2,069,500 -6,000 0.20 19 1,036,704,302 59,187,700 28.60 2007-11-05
592 2007-11-06 2,075,500 -1,500 0.20 19 1,036,704,302 60,604,600 29.20 2007-11-02
593 2007-11-05 2,077,000 -1,500 0.20 19 1,036,704,302 61,271,500 29.50 2007-11-01
594 2007-11-01 2,078,500 -113,000 0.20 19 1,036,704,302 62,458,925 30.05 2007-10-30
595 2007-10-31 2,191,500 -101,000 0.21 19 1,036,704,302 64,649,250 29.50 2007-10-29
596 2007-10-30 2,292,500 -15,000 0.22 19 1,035,652,800 63,043,750 27.50 2007-10-26
597 2007-10-29 2,307,500 -25,000 0.22 20 1,035,652,800 61,148,750 26.50 2007-10-25
598 2007-10-26 2,332,500 -20,500 0.23 21 1,035,652,800 59,245,500 25.40 2007-10-24
599 2007-10-25 2,353,000 11,000 0.23 21 1,035,652,800 57,766,150 24.55 2007-10-23
600 2007-10-24 2,342,000 -1,000 0.23 21 1,035,652,800 58,901,300 25.15 2007-10-22
601 2007-10-23 2,343,000 -1,000 0.23 21 1,035,652,800 58,106,400 24.80 2007-10-18
602 2007-10-22 2,344,000 -9,500 0.23 21 1,035,652,800 55,318,400 23.60 2007-10-17
603 2007-10-18 2,353,500 1,000 0.23 21 1,035,652,800 57,307,725 24.35 2007-10-16
604 2007-10-16 2,352,500 22,000 0.23 21 1,035,652,800 59,988,750 25.50 2007-10-12
605 2007-10-15 2,330,500 -16,000 0.23 20 1,035,652,800 61,175,625 26.25 2007-10-11
606 2007-10-12 2,346,500 12,000 0.23 21 1,035,652,800 59,131,800 25.20 2007-10-10
607 2007-10-11 2,334,500 11,500 0.23 20 1,035,652,800 59,179,575 25.35 2007-10-09
608 2007-10-10 2,323,000 8,000 0.22 19 1,035,652,800 58,655,750 25.25 2007-10-08
609 2007-10-08 2,315,000 -10,000 0.22 18 1,035,652,800 58,106,500 25.10 2007-10-04
610 2007-10-05 2,325,000 16,000 0.22 18 1,035,652,800 60,798,750 26.15 2007-10-03
611 2007-10-04 2,309,000 -8,000 0.22 18 1,035,652,800 63,497,500 27.50 2007-10-02
612 2007-10-03 2,317,000 6,000 0.22 18 1,035,652,800 62,211,450 26.85 2007-09-28
613 2007-10-02 2,311,000 -62,000 0.22 19 1,035,652,800 61,010,400 26.40 2007-09-27
614 2007-09-28 2,373,000 1,000 0.23 21 1,034,847,299 60,511,500 25.50 2007-09-25
615 2007-09-25 2,372,000 44,000 0.23 21 1,034,847,299 60,841,800 25.65 2007-09-21
616 2007-09-24 2,328,000 14,000 0.22 21 1,034,847,299 61,459,200 26.40 2007-09-20
617 2007-09-21 2,314,000 2,000 0.22 19 1,034,847,299 63,866,400 27.60 2007-09-19
618 2007-09-20 2,312,000 -6,000 0.22 19 1,034,847,299 62,424,000 27.00 2007-09-18
619 2007-09-17 2,318,000 -16,000 0.22 20 1,034,847,299 58,993,100 25.45 2007-09-13
620 2007-09-14 2,334,000 -20,000 0.23 20 1,034,847,299 57,999,900 24.85 2007-09-12
621 2007-09-13 2,354,000 6,000 0.23 20 1,034,847,299 56,496,000 24.00 2007-09-11
622 2007-09-12 2,348,000 10,000 0.23 20 1,034,847,299 57,878,200 24.65 2007-09-10
623 2007-09-11 2,338,000 -68,000 0.23 19 1,034,847,299 54,826,100 23.45 2007-09-07
624 2007-09-10 2,406,000 8,000 0.23 19 1,034,847,299 55,338,000 23.00 2007-09-06
625 2007-09-07 2,398,000 -2,000 0.23 19 1,034,847,299 54,914,200 22.90 2007-09-05
626 2007-09-05 2,400,000 -2,000 0.23 19 1,034,847,299 55,200,000 23.00 2007-09-03
627 2007-08-31 2,402,000 -8,000 0.23 19 1,034,847,299 50,081,700 20.85 2007-08-29
628 2007-08-30 2,410,000 -8,000 0.23 19 1,034,246,299 51,694,500 21.45 2007-08-28
629 2007-08-29 2,418,000 -41,372 0.23 19 1,034,246,299 48,601,800 20.10 2007-08-27
630 2007-08-28 2,459,372 6,000 0.24 20 1,034,246,299 46,826,443 19.04 2007-08-24
631 2007-08-27 2,453,372 8,000 0.24 20 1,034,246,299 48,086,091 19.60 2007-08-23
632 2007-08-23 2,445,372 -2,000 0.24 20 1,034,246,299 46,902,235 19.18 2007-08-21
633 2007-08-22 2,447,372 -2,000 0.24 20 1,034,246,299 44,786,908 18.30 2007-08-20
634 2007-08-21 2,449,372 -396,000 0.24 20 1,034,246,299 39,679,826 16.20 2007-08-17
635 2007-08-20 2,845,372 398,000 0.28 19 1,034,246,299 48,769,676 17.14 2007-08-16
636 2007-08-17 2,447,372 6,000 0.24 19 1,034,246,299 45,570,067 18.62 2007-08-15
637 2007-08-16 2,441,372 -10,000 0.24 19 1,034,246,299 47,216,134 19.34 2007-08-14
638 2007-08-15 2,451,372 4,380 0.24 19 1,034,246,299 48,243,001 19.68 2007-08-13
639 2007-08-14 2,446,992 -69,000 0.24 19 1,034,246,299 48,205,742 19.70 2007-08-10
640 2007-08-13 2,515,992 2,500 0.24 18 1,034,246,299 49,565,042 19.70 2007-08-09
641 2007-08-10 2,513,492 -24,000 0.24 18 1,034,246,299 50,018,491 19.90 2007-08-08
642 2007-08-09 2,537,492 -1,500 0.25 18 1,034,246,299 47,907,849 18.88 2007-08-07
643 2007-08-08 2,538,992 2,000 0.25 18 1,034,246,299 48,291,628 19.02 2007-08-06
644 2007-08-07 2,536,992 -20,000 0.25 18 1,034,246,299 49,217,645 19.40 2007-08-03
645 2007-08-06 2,556,992 -35,900 0.25 19 1,034,246,299 47,048,653 18.40 2007-08-02
646 2007-08-03 2,592,892 24,000 0.25 19 1,034,246,299 45,946,046 17.72 2007-08-01
647 2007-08-02 2,568,892 8,000 0.25 18 1,034,246,299 48,346,547 18.82 2007-07-31
648 2007-08-01 2,560,892 4,000 0.25 18 1,034,246,299 47,120,413 18.40 2007-07-30
649 2007-07-31 2,556,892 22,000 0.25 18 1,034,246,299 48,683,224 19.04 2007-07-27
650 2007-07-30 2,534,892 -50,000 0.25 18 1,033,314,634 49,683,883 19.60 2007-07-26
651 2007-07-27 2,584,892 2,000 0.25 18 1,033,314,634 51,542,746 19.94 2007-07-25
652 2007-07-25 2,582,892 -98,000 0.25 18 1,033,314,634 52,949,286 20.50 2007-07-23
653 2007-07-24 2,680,892 36,000 0.26 18 1,033,314,634 55,494,464 20.70 2007-07-20
654 2007-07-23 2,644,892 2,000 0.26 18 1,033,314,634 52,051,475 19.68 2007-07-19
655 2007-07-19 2,642,892 -8,000 0.26 18 1,033,314,634 52,064,972 19.70 2007-07-17
656 2007-07-17 2,650,892 2,000 0.26 18 1,033,314,634 51,480,323 19.42 2007-07-13
657 2007-07-16 2,648,892 -10,000 0.26 18 1,033,314,634 50,593,837 19.10 2007-07-12
658 2007-07-13 2,658,892 -8,000 0.26 18 1,033,314,634 52,646,062 19.80 2007-07-11
659 2007-07-12 2,666,892 10,000 0.26 20 1,033,314,634 51,791,043 19.42 2007-07-10
660 2007-07-11 2,656,892 1,746 0.26 18 1,033,314,634 52,819,013 19.88 2007-07-09
661 2007-07-10 2,655,146 10,254 0.26 18 1,033,314,634 51,191,215 19.28 2007-07-06
662 2007-07-06 2,644,892 6,000 0.26 18 1,033,314,634 51,469,598 19.46 2007-07-04
663 2007-07-05 2,638,892 -4,000 0.26 18 1,033,314,634 51,458,394 19.50 2007-07-03
664 2007-07-04 2,642,892 6,000 0.26 18 1,033,314,634 50,109,232 18.96 2007-06-29
665 2007-06-29 2,636,892 -6,000 0.26 18 1,033,054,634 48,782,502 18.50 2007-06-27
666 2007-06-28 2,642,892 36,000 0.26 19 1,033,054,634 49,422,080 18.70 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top