LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.42 2026-02-03
2 2026-02-04 19.56 2026-02-02
3 2026-02-03 20.44 2026-01-30
4 2026-02-02 627,500 570,000 0.02 2,584,813,753 13,164,950 20.98 2026-01-29
5 2026-01-30 57,500 5,000 0.00 2,584,813,753 1,163,800 20.24 2026-01-28
6 2026-01-26 52,500 -25,000 0.00 2,584,811,005 1,118,250 21.30 2026-01-22
7 2026-01-23 77,500 -50,000 0.00 2,584,811,005 1,619,750 20.90 2026-01-21
8 2026-01-21 127,500 -50,000 0.00 2,584,811,005 2,677,500 21.00 2026-01-19
9 2026-01-20 177,500 -52,000 0.01 2,584,811,005 3,621,000 20.40 2026-01-16
10 2026-01-19 229,500 -50,000 0.01 2,584,811,005 4,486,725 19.55 2026-01-15
11 2026-01-16 279,500 2,000 0.01 2,584,811,005 5,413,915 19.37 2026-01-14
12 2026-01-15 277,500 50,000 0.01 2,584,811,005 5,300,250 19.10 2026-01-13
13 2026-01-08 227,500 170,000 0.01 2,584,811,005 4,474,925 19.67 2026-01-06
14 2025-12-30 57,500 -2,000 0.00 2,584,811,005 1,106,300 19.24 2025-12-23
15 2025-12-19 59,500 30,000 0.00 2,584,811,005 1,134,665 19.07 2025-12-17
16 2025-12-17 29,500 -20,000 0.00 2,584,811,005 549,880 18.64 2025-12-15
17 2025-12-16 49,500 -10,000 0.00 2,584,811,005 875,160 17.68 2025-12-12
18 2025-12-12 59,500 5,000 0.00 2,584,811,005 1,040,655 17.49 2025-12-10
19 2025-12-11 54,500 -2,000 0.00 2,584,811,005 924,320 16.96 2025-12-09
20 2025-12-10 56,500 2,000 0.00 2,584,811,005 949,765 16.81 2025-12-08
21 2025-11-24 54,500 -2,000 0.00 2,584,811,005 976,640 17.92 2025-11-20
22 2025-11-17 56,500 6,000 0.00 2,584,811,005 1,010,220 17.88 2025-11-13
23 2025-11-14 50,500 9,000 0.00 2,584,811,005 898,900 17.80 2025-11-12
24 2025-11-13 41,500 -2,000 0.00 2,584,811,005 731,645 17.63 2025-11-11
25 2025-11-12 43,500 -13,000 0.00 2,584,811,005 761,685 17.51 2025-11-10
26 2025-11-07 56,500 -1,000 0.00 2,584,811,005 958,240 16.96 2025-11-05
27 2025-11-05 57,500 -2,000 0.00 2,584,811,005 974,625 16.95 2025-11-03
28 2025-11-04 59,500 2,000 0.00 2,584,811,005 1,004,360 16.88 2025-10-31
29 2025-11-03 57,500 10,000 0.00 2,584,811,005 953,925 16.59 2025-10-30
30 2025-10-31 47,500 8,000 0.00 2,584,811,005 799,425 16.83 2025-10-28
31 2025-10-30 39,500 2,000 0.00 2,584,811,005 696,385 17.63 2025-10-27
32 2025-10-28 37,500 -1,000 0.00 2,584,811,005 681,000 18.16 2025-10-24
33 2025-10-27 38,500 -10,000 0.00 2,584,811,005 713,790 18.54 2025-10-23
34 2025-10-20 48,500 -2,000 0.00 2,584,811,005 825,470 17.02 2025-10-16
35 2025-10-14 50,500 -1,000 0.00 2,584,811,005 854,460 16.92 2025-10-10
36 2025-10-13 51,500 4,000 0.00 2,584,811,005 871,380 16.92 2025-10-09
37 2025-10-06 47,500 10,000 0.00 2,584,811,005 833,150 17.54 2025-10-02
38 2025-10-03 37,500 -4,500 0.00 2,584,811,005 661,500 17.64 2025-09-30
39 2025-10-02 42,000 -2,000 0.00 2,584,811,005 721,560 17.18 2025-09-29
40 2025-09-30 44,000 2,500 0.00 2,584,811,005 745,800 16.95 2025-09-26
41 2025-09-24 41,500 5,000 0.00 2,584,811,005 740,360 17.84 2025-09-22
42 2025-09-23 36,500 2,000 0.00 2,584,811,005 648,240 17.76 2025-09-19
43 2025-09-16 34,500 2,000 0.00 2,584,811,005 623,760 18.08 2025-09-12
44 2025-09-02 32,500 2,000 0.00 2,584,811,005 613,925 18.89 2025-08-29
45 2025-08-29 30,500 2,000 0.00 2,584,811,005 579,500 19.00 2025-08-27
46 2025-08-27 28,500 5,000 0.00 2,584,811,005 577,980 20.28 2025-08-25
47 2025-08-26 23,500 -5,000 0.00 2,584,811,005 462,950 19.70 2025-08-22
48 2025-08-20 28,500 -1,000 0.00 2,584,811,005 513,285 18.01 2025-08-18
49 2025-08-19 29,500 2,000 0.00 2,584,811,005 530,410 17.98 2025-08-15
50 2025-08-18 27,500 -15,000 0.00 2,584,811,005 495,000 18.00 2025-08-14
51 2025-08-13 42,500 4,000 0.00 2,584,811,005 710,600 16.72 2025-08-11
52 2025-08-12 38,500 2,000 0.00 2,584,811,005 633,325 16.45 2025-08-08
53 2025-07-31 36,500 -2,000 0.00 2,584,811,005 620,500 17.00 2025-07-29
54 2025-07-30 38,500 2,000 0.00 2,584,811,005 647,570 16.82 2025-07-28
55 2025-07-29 36,500 3,000 0.00 2,584,811,005 621,960 17.04 2025-07-25
56 2025-07-28 33,500 -3,000 0.00 2,584,811,005 580,890 17.34 2025-07-24
57 2025-07-25 36,500 -1,000 0.00 2,584,811,005 621,960 17.04 2025-07-23
58 2025-07-24 37,500 -1,500 0.00 2,584,811,005 637,500 17.00 2025-07-22
59 2025-07-23 39,000 -5,000 0.00 2,584,811,005 648,180 16.62 2025-07-21
60 2025-07-22 44,000 7,000 0.00 2,584,811,005 714,560 16.24 2025-07-18
61 2025-07-16 37,000 -2,000 0.00 2,584,811,005 594,220 16.06 2025-07-14
62 2025-07-14 39,000 2,000 0.00 2,584,811,005 634,920 16.28 2025-07-10
63 2025-07-11 37,000 4,500 0.00 2,584,811,005 607,540 16.42 2025-07-09
64 2025-07-07 32,500 -2,000 0.00 2,584,811,005 559,000 17.20 2025-07-03
65 2025-06-24 34,500 -4,000 0.00 2,584,811,005 542,340 15.72 2025-06-20
66 2025-06-19 38,500 -2,500 0.00 2,584,811,005 592,900 15.40 2025-06-17
67 2025-06-17 41,000 500 0.00 2,584,811,005 634,680 15.48 2025-06-13
68 2025-06-16 40,500 2,000 0.00 2,584,811,005 634,230 15.66 2025-06-12
69 2025-05-07 38,500 -2,000 0.00 2,584,797,906 586,740 15.24 2025-05-02
70 2025-05-06 40,500 1,000 0.00 2,584,797,906 595,350 14.70 2025-04-30
71 2025-05-02 39,500 2,000 0.00 2,584,797,906 577,490 14.62 2025-04-29
72 2025-04-14 37,500 -2,000 0.00 2,584,797,906 558,750 14.90 2025-04-10
73 2025-04-11 39,500 -1,000 0.00 2,584,797,906 573,540 14.52 2025-04-09
74 2025-04-10 40,500 -1,000 0.00 2,584,797,906 578,340 14.28 2025-04-08
75 2025-04-09 41,500 2,000 0.00 2,584,797,906 579,340 13.96 2025-04-07
76 2025-04-02 39,500 2,000 0.00 2,584,797,906 628,840 15.92 2025-03-31
77 2025-04-01 37,500 -3,000 0.00 2,584,797,906 643,500 17.16 2025-03-28
78 2025-03-31 40,500 5,500 0.00 2,584,797,906 692,550 17.10 2025-03-27
79 2025-03-28 35,000 -1,000 0.00 2,584,797,906 600,600 17.16 2025-03-26
80 2025-03-27 36,000 -2,000 0.00 2,584,797,906 611,280 16.98 2025-03-25
81 2025-03-24 38,000 6,000 0.00 2,584,797,906 684,760 18.02 2025-03-20
82 2025-03-18 32,000 -10,000 0.00 2,584,797,906 586,880 18.34 2025-03-14
83 2025-03-14 42,000 10,000 0.00 2,584,797,906 745,080 17.74 2025-03-12
84 2025-03-13 32,000 -5,000 0.00 2,584,797,906 583,040 18.22 2025-03-11
85 2025-03-11 37,000 -5,500 0.00 2,584,797,906 690,420 18.66 2025-03-07
86 2025-02-28 42,500 -1,000 0.00 2,584,797,906 731,000 17.20 2025-02-26
87 2025-02-17 43,500 -2,000 0.00 2,584,797,906 697,740 16.04 2025-02-13
88 2025-02-13 45,500 2,000 0.00 2,584,797,906 710,710 15.62 2025-02-11
89 2025-02-10 43,500 -2,500 0.00 2,584,797,906 705,570 16.22 2025-02-06
90 2025-02-04 46,000 -3,500 0.00 2,584,797,906 725,880 15.78 2025-01-27
91 2025-01-20 49,500 -1,000 0.00 2,584,797,906 766,260 15.48 2025-01-16
92 2025-01-17 50,500 -1,000 0.00 2,584,797,906 765,580 15.16 2025-01-15
93 2025-01-16 51,500 2,000 0.00 2,584,797,906 772,500 15.00 2025-01-14
94 2025-01-06 49,500 1,000 0.00 2,584,797,906 786,060 15.88 2025-01-02
95 2024-12-11 48,500 -3,500 0.00 2,584,480,506 845,840 17.44 2024-12-09
96 2024-11-08 52,000 -1,500 0.00 2,584,480,506 867,360 16.68 2024-11-06
97 2024-11-07 53,500 -13,000 0.00 2,584,480,506 911,640 17.04 2024-11-05
98 2024-11-05 66,500 1,000 0.00 2,584,480,506 1,057,350 15.90 2024-11-01
99 2024-11-01 65,500 1,000 0.00 2,584,480,506 1,041,450 15.90 2024-10-30
100 2024-10-31 64,500 -1,000 0.00 2,584,480,506 1,038,450 16.10 2024-10-29
101 2024-10-30 65,500 2,000 0.00 2,584,480,506 1,054,550 16.10 2024-10-28
102 2024-10-29 63,500 500 0.00 2,584,480,506 1,008,380 15.88 2024-10-25
103 2024-10-28 63,000 -500 0.00 2,584,480,506 976,500 15.50 2024-10-24
104 2024-10-25 63,500 2,000 0.00 2,584,480,506 970,280 15.28 2024-10-23
105 2024-10-17 61,500 12,500 0.00 2,584,480,506 1,008,600 16.40 2024-10-15
106 2024-10-15 49,000 -10,000 0.00 2,584,480,506 883,960 18.04 2024-10-10
107 2024-10-14 59,000 10,000 0.00 2,584,480,506 1,028,960 17.44 2024-10-09
108 2024-10-10 49,000 1,000 0.00 2,584,480,506 879,060 17.94 2024-10-08
109 2024-10-09 48,000 7,000 0.00 2,584,480,506 1,000,800 20.85 2024-10-07
110 2024-10-07 41,000 -1,000 0.00 2,584,480,506 776,540 18.94 2024-10-03
111 2024-10-04 42,000 5,000 0.00 2,584,480,506 833,280 19.84 2024-10-02
112 2024-10-03 37,000 -8,000 0.00 2,584,480,506 728,900 19.70 2024-09-30
113 2024-10-02 45,000 -4,000 0.00 2,584,480,506 839,700 18.66 2024-09-27
114 2024-09-30 49,000 -7,000 0.00 2,584,480,506 870,240 17.76 2024-09-26
115 2024-09-27 56,000 3,000 0.00 2,584,480,506 864,640 15.44 2024-09-25
116 2024-09-26 53,000 -5,000 0.00 2,584,480,506 824,680 15.56 2024-09-24
117 2024-09-24 58,000 3,000 0.00 2,584,480,506 841,000 14.50 2024-09-20
118 2024-09-23 55,000 -1,000 0.00 2,584,480,506 761,200 13.84 2024-09-19
119 2024-09-11 56,000 1,000 0.00 2,584,480,506 772,800 13.80 2024-09-09
120 2024-09-10 55,000 1,000 0.00 2,584,480,506 782,100 14.22 2024-09-05
121 2024-09-04 54,000 2,000 0.00 2,584,480,506 768,960 14.24 2024-09-02
122 2024-08-29 52,000 -5,000 0.00 2,584,480,506 761,280 14.64 2024-08-27
123 2024-08-27 57,000 -2,000 0.00 2,584,480,506 811,680 14.24 2024-08-23
124 2024-08-23 59,000 1,000 0.00 2,584,480,506 817,740 13.86 2024-08-21
125 2024-08-21 58,000 -14,000 0.00 2,584,480,506 816,640 14.08 2024-08-19
126 2024-08-19 72,000 1,000 0.00 2,584,480,506 950,400 13.20 2024-08-15
127 2024-08-15 71,000 11,000 0.00 2,584,480,506 988,320 13.92 2024-08-13
128 2024-08-13 60,000 -1,000 0.00 2,584,480,506 853,200 14.22 2024-08-09
129 2024-08-09 61,000 -3,000 0.00 2,584,480,506 847,900 13.90 2024-08-07
130 2024-08-07 64,000 -1,000 0.00 2,584,480,506 846,080 13.22 2024-08-05
131 2024-08-05 65,000 2,000 0.00 2,584,480,506 906,100 13.94 2024-08-01
132 2024-08-02 63,000 -1,000 0.00 2,584,480,506 919,800 14.60 2024-07-31
133 2024-08-01 64,000 -2,000 0.00 2,584,480,506 901,120 14.08 2024-07-30
134 2024-07-30 66,000 -5,000 0.00 2,584,480,506 964,920 14.62 2024-07-26
135 2024-07-29 71,000 -1,000 0.00 2,584,480,506 1,038,020 14.62 2024-07-25
136 2024-07-25 72,000 1,000 0.00 2,584,480,506 1,052,640 14.62 2024-07-23
137 2024-07-24 71,000 2,000 0.00 2,584,480,506 1,066,420 15.02 2024-07-22
138 2024-07-23 69,000 5,000 0.00 2,584,480,506 1,039,140 15.06 2024-07-19
139 2024-07-22 64,000 1,000 0.00 2,584,480,506 985,600 15.40 2024-07-18
140 2024-07-19 63,000 -56,500 0.00 2,584,480,506 996,660 15.82 2024-07-17
141 2024-07-18 119,500 37,000 0.00 2,584,480,506 1,782,940 14.92 2024-07-16
142 2024-07-17 82,500 20,000 0.00 2,584,480,506 1,272,150 15.42 2024-07-15
143 2024-07-16 62,500 -62,000 0.00 2,584,480,506 1,013,750 16.22 2024-07-12
144 2024-07-15 124,500 36,000 0.00 2,584,480,506 1,879,950 15.10 2024-07-11
145 2024-07-10 88,500 2,000 0.00 2,584,480,506 1,371,750 15.50 2024-07-08
146 2024-07-08 86,500 24,500 0.00 2,584,480,506 1,358,050 15.70 2024-07-04
147 2024-07-04 62,000 3,000 0.00 2,584,480,506 995,720 16.06 2024-07-02
148 2024-07-03 59,000 1,000 0.00 2,584,480,506 997,100 16.90 2024-06-28
149 2024-07-02 58,000 1,000 0.00 2,584,480,506 992,960 17.12 2024-06-27
150 2024-06-27 57,000 -1,000 0.00 2,584,480,506 1,023,720 17.96 2024-06-25
151 2024-06-25 58,000 3,000 0.00 2,584,480,506 1,015,000 17.50 2024-06-21
152 2024-06-24 55,000 5,000 0.00 2,584,480,506 990,000 18.00 2024-06-20
153 2024-06-19 50,000 -1,000 0.00 2,584,480,506 921,000 18.42 2024-06-17
154 2024-06-18 51,000 1,000 0.00 2,584,480,506 961,860 18.86 2024-06-14
155 2024-06-14 50,000 6,000 0.00 2,584,480,506 957,000 19.14 2024-06-12
156 2024-06-13 44,000 -1,500 0.00 2,584,480,506 908,600 20.65 2024-06-11
157 2024-06-12 45,500 -1,000 0.00 2,584,480,506 948,675 20.85 2024-06-07
158 2024-06-11 46,500 1,500 0.00 2,584,480,506 957,900 20.60 2024-06-06
159 2024-06-05 45,000 -2,000 0.00 2,584,480,506 933,750 20.75 2024-06-03
160 2024-06-04 47,000 1,000 0.00 2,584,480,506 956,450 20.35 2024-05-31
161 2024-06-03 46,000 1,000 0.00 2,584,480,506 952,200 20.70 2024-05-30
162 2024-05-30 45,000 1,000 0.00 2,584,480,506 987,750 21.95 2024-05-28
163 2024-05-29 44,000 -4,000 0.00 2,584,480,506 968,000 22.00 2024-05-27
164 2024-05-28 48,000 4,000 0.00 2,584,480,506 1,022,400 21.30 2024-05-24
165 2024-05-27 44,000 9,000 0.00 2,584,480,506 998,800 22.70 2024-05-23
166 2024-05-24 35,000 -5,000 0.00 2,584,480,506 841,750 24.05 2024-05-22
167 2024-05-22 40,000 -2,000 0.00 2,584,480,506 944,000 23.60 2024-05-20
168 2024-05-21 42,000 500 0.00 2,584,480,506 924,000 22.00 2024-05-17
169 2024-05-16 41,500 500 0.00 2,584,480,506 892,250 21.50 2024-05-13
170 2024-05-10 41,000 -2,000 0.00 2,584,480,506 856,900 20.90 2024-05-08
171 2024-05-09 43,000 -1,000 0.00 2,584,480,506 915,900 21.30 2024-05-07
172 2024-05-08 44,000 500 0.00 2,584,480,506 939,400 21.35 2024-05-06
173 2024-04-30 43,500 -500 0.00 2,584,480,506 917,850 21.10 2024-04-26
174 2024-04-26 44,000 -20,000 0.00 2,584,480,506 874,720 19.88 2024-04-24
175 2024-04-24 64,000 -2,000 0.00 2,584,480,506 1,120,000 17.50 2024-04-22
176 2024-04-18 66,000 3,500 0.00 2,584,480,506 1,152,360 17.46 2024-04-16
177 2024-04-17 62,500 2,000 0.00 2,584,480,506 1,132,500 18.12 2024-04-15
178 2024-04-16 60,500 16,000 0.00 2,584,480,506 1,149,500 19.00 2024-04-12
179 2024-04-15 44,500 500 0.00 2,584,479,407 884,660 19.88 2024-04-11
180 2024-04-12 44,000 5,000 0.00 2,584,479,407 884,400 20.10 2024-04-10
181 2024-04-10 39,000 11,500 0.00 2,584,479,407 789,750 20.25 2024-04-08
182 2024-04-09 27,500 2,500 0.00 2,584,479,407 570,625 20.75 2024-04-05
183 2024-04-03 25,000 -3,500 0.00 2,584,479,407 520,000 20.80 2024-03-28
184 2024-04-02 28,500 500 0.00 2,584,479,407 567,720 19.92 2024-03-27
185 2024-03-26 28,000 1,500 0.00 2,584,479,407 572,600 20.45 2024-03-22
186 2024-03-25 26,500 -1,500 0.00 2,584,479,407 563,125 21.25 2024-03-21
187 2024-03-22 28,000 -21,500 0.00 2,584,479,407 600,600 21.45 2024-03-20
188 2024-03-20 49,500 18,000 0.00 2,584,479,407 988,020 19.96 2024-03-18
189 2024-03-19 31,500 -500 0.00 2,584,479,407 652,050 20.70 2024-03-15
190 2024-03-18 32,000 2,000 0.00 2,584,479,407 688,000 21.50 2024-03-14
191 2024-03-14 30,000 -1,500 0.00 2,584,479,407 663,000 22.10 2024-03-12
192 2024-03-13 31,500 -3,000 0.00 2,584,479,407 644,175 20.45 2024-03-11
193 2024-03-12 34,500 -1,000 0.00 2,584,479,407 663,090 19.22 2024-03-08
194 2024-03-11 35,500 1,000 0.00 2,584,479,407 664,560 18.72 2024-03-07
195 2024-03-08 34,500 -3,000 0.00 2,584,479,407 669,990 19.42 2024-03-06
196 2024-03-07 37,500 7,000 0.00 2,584,479,407 702,000 18.72 2024-03-05
197 2024-03-06 30,500 1,000 0.00 2,584,479,407 595,360 19.52 2024-03-04
198 2024-03-05 29,500 -2,000 0.00 2,584,479,407 591,475 20.05 2024-03-01
199 2024-03-01 31,500 2,000 0.00 2,584,479,407 612,360 19.44 2024-02-28
200 2024-02-28 29,500 8,000 0.00 2,584,479,407 592,950 20.10 2024-02-26
201 2024-02-27 21,500 -4,500 0.00 2,584,479,407 449,350 20.90 2024-02-23
202 2024-02-26 26,000 -1,000 0.00 2,584,479,407 533,000 20.50 2024-02-22
203 2024-02-23 27,000 -1,000 0.00 2,584,479,407 536,760 19.88 2024-02-21
204 2024-02-21 28,000 7,000 0.00 2,584,479,407 543,760 19.42 2024-02-19
205 2024-02-20 21,000 -5,000 0.00 2,584,479,407 446,250 21.25 2024-02-16
206 2024-02-15 26,000 1,000 0.00 2,584,479,407 483,080 18.58 2024-02-08
207 2024-02-08 25,000 -2,000 0.00 2,584,479,407 475,000 19.00 2024-02-06
208 2024-02-07 27,000 -1,000 0.00 2,584,479,407 486,540 18.02 2024-02-05
209 2024-01-31 28,000 -1,000 0.00 2,584,479,407 496,160 17.72 2024-01-29
210 2024-01-29 29,000 -10,000 0.00 2,584,479,407 501,700 17.30 2024-01-25
211 2024-01-15 39,000 -1,000 0.00 2,625,414,708 694,200 17.80 2024-01-11
212 2024-01-12 40,000 -3,000 0.00 2,625,414,708 709,600 17.74 2024-01-10
213 2024-01-11 43,000 10,000 0.00 2,625,414,708 755,940 17.58 2024-01-09
214 2024-01-10 33,000 1,000 0.00 2,625,414,708 594,000 18.00 2024-01-08
215 2024-01-05 32,000 1,000 0.00 2,625,414,708 609,920 19.06 2024-01-03
216 2024-01-02 31,000 -1,000 0.00 2,625,414,708 647,900 20.90 2023-12-28
217 2023-12-29 32,000 -29,000 0.00 2,625,414,708 629,760 19.68 2023-12-27
218 2023-12-28 61,000 20,500 0.00 2,625,414,708 1,207,800 19.80 2023-12-22
219 2023-12-27 40,500 -6,000 0.00 2,625,414,708 803,520 19.84 2023-12-21
220 2023-12-22 46,500 1,000 0.00 2,625,414,708 895,590 19.26 2023-12-20
221 2023-12-14 45,500 1,000 0.00 2,625,314,708 869,050 19.10 2023-12-12
222 2023-12-13 44,500 -10,000 0.00 2,625,314,708 814,350 18.30 2023-12-11
223 2023-12-12 54,500 2,000 0.00 2,625,314,708 1,163,575 21.35 2023-12-08
224 2023-12-07 52,500 -1,000 0.00 2,625,314,708 1,115,625 21.25 2023-12-05
225 2023-11-29 53,500 1,000 0.00 2,636,044,708 1,187,700 22.20 2023-11-27
226 2023-11-24 52,500 10,000 0.00 2,636,044,708 1,233,750 23.50 2023-11-22
227 2023-11-23 42,500 -1,500 0.00 2,636,044,708 1,009,375 23.75 2023-11-21
228 2023-11-21 44,000 -1,000 0.00 2,636,044,708 1,016,400 23.10 2023-11-17
229 2023-11-20 45,000 500 0.00 2,636,044,708 1,062,000 23.60 2023-11-16
230 2023-11-17 44,500 -3,000 0.00 2,636,044,708 1,105,825 24.85 2023-11-15
231 2023-11-16 47,500 1,000 0.00 2,636,044,708 1,130,500 23.80 2023-11-14
232 2023-11-15 46,500 4,000 0.00 2,636,044,708 1,127,625 24.25 2023-11-13
233 2023-11-09 42,500 2,000 0.00 2,636,044,708 1,111,375 26.15 2023-11-07
234 2023-11-08 40,500 1,000 0.00 2,636,044,708 1,109,700 27.40 2023-11-06
235 2023-11-03 39,500 -4,000 0.00 2,636,044,708 989,475 25.05 2023-11-01
236 2023-10-31 43,500 4,000 0.00 2,636,044,708 1,083,150 24.90 2023-10-27
237 2023-10-30 39,500 1,500 0.00 2,636,044,708 946,025 23.95 2023-10-26
238 2023-10-25 38,000 2,000 0.00 2,636,044,708 1,160,900 30.55 2023-10-20
239 2023-10-19 36,000 1,000 0.00 2,636,043,059 1,195,200 33.20 2023-10-17
240 2023-09-13 35,000 500 0.00 2,636,043,059 1,324,750 37.85 2023-09-11
241 2023-09-06 34,500 9,000 0.00 2,636,043,059 1,354,125 39.25 2023-09-04
242 2023-09-05 25,500 1,000 0.00 2,636,043,059 944,775 37.05 2023-08-31
243 2023-08-31 24,500 -500 0.00 2,636,043,059 931,000 38.00 2023-08-29
244 2023-08-25 25,000 2,500 0.00 2,636,043,059 911,250 36.45 2023-08-23
245 2023-08-21 22,500 -500 0.00 2,636,043,059 916,875 40.75 2023-08-17
246 2023-08-18 23,000 1,000 0.00 2,636,043,059 906,200 39.40 2023-08-16
247 2023-08-16 22,000 500 0.00 2,636,043,059 920,700 41.85 2023-08-14
248 2023-08-15 21,500 -500 0.00 2,636,043,059 939,550 43.70 2023-08-11
249 2023-08-08 22,000 500 0.00 2,636,043,059 977,900 44.45 2023-08-04
250 2023-08-01 21,500 -3,000 0.00 2,636,043,059 991,150 46.10 2023-07-28
251 2023-07-31 24,500 -10,000 0.00 2,636,043,059 1,055,950 43.10 2023-07-27
252 2023-07-28 34,500 10,000 0.00 2,636,043,059 1,412,775 40.95 2023-07-26
253 2023-07-27 24,500 -4,000 0.00 2,636,043,059 1,025,325 41.85 2023-07-25
254 2023-07-26 28,500 1,000 0.00 2,636,043,059 1,127,175 39.55 2023-07-24
255 2023-07-24 27,500 -1,000 0.00 2,636,043,059 1,113,750 40.50 2023-07-20
256 2023-07-19 28,500 -500 0.00 2,636,043,059 1,205,550 42.30 2023-07-14
257 2023-07-18 29,000 500 0.00 2,636,043,059 1,202,050 41.45 2023-07-13
258 2023-07-13 28,500 -2,000 0.00 2,636,043,059 1,172,775 41.15 2023-07-11
259 2023-07-07 30,500 1,000 0.00 2,636,043,059 1,276,425 41.85 2023-07-05
260 2023-07-06 29,500 -1,000 0.00 2,636,043,059 1,298,000 44.00 2023-07-04
261 2023-07-05 30,500 -1,000 0.00 2,636,043,059 1,317,600 43.20 2023-07-03
262 2023-07-04 31,500 2,000 0.00 2,636,043,059 1,327,725 42.15 2023-06-30
263 2023-07-03 29,500 3,500 0.00 2,636,043,059 1,221,300 41.40 2023-06-29
264 2023-06-30 26,000 -3,000 0.00 2,636,043,059 1,147,900 44.15 2023-06-28
265 2023-06-28 29,000 500 0.00 2,636,043,059 1,226,700 42.30 2023-06-26
266 2023-06-23 28,500 8,500 0.00 2,636,043,059 1,323,825 46.45 2023-06-20
267 2023-06-20 20,000 -1,000 0.00 2,636,043,059 991,000 49.55 2023-06-16
268 2023-06-09 21,000 1,000 0.00 2,636,043,059 992,250 47.25 2023-06-07
269 2023-06-02 20,000 -3,000 0.00 2,636,043,059 840,000 42.00 2023-05-31
270 2023-05-12 23,000 500 0.00 2,636,035,083 1,175,300 51.10 2023-05-10
271 2023-05-10 22,500 7,000 0.00 2,636,035,083 1,235,250 54.90 2023-05-08
272 2023-05-08 15,500 1,000 0.00 2,636,035,083 856,375 55.25 2023-05-04
273 2023-05-04 14,500 -1,000 0.00 2,636,035,083 793,150 54.70 2023-05-02
274 2023-04-27 15,500 500 0.00 2,636,035,083 859,475 55.45 2023-04-25
275 2023-04-26 15,000 2,500 0.00 2,636,035,083 853,500 56.90 2023-04-24
276 2023-04-25 12,500 -1,500 0.00 2,636,029,586 738,125 59.05 2023-04-21
277 2023-04-21 14,000 1,500 0.00 2,636,029,586 801,500 57.25 2023-04-19
278 2023-04-18 12,500 -500 0.00 2,636,029,586 752,500 60.20 2023-04-14
279 2023-04-11 13,000 500 0.00 2,636,029,586 754,650 58.05 2023-04-04
280 2023-04-06 12,500 1,000 0.00 2,636,029,586 758,750 60.70 2023-04-03
281 2023-03-23 11,500 -2,500 0.00 2,636,029,586 675,625 58.75 2023-03-21
282 2023-03-22 14,000 2,000 0.00 2,636,029,586 778,400 55.60 2023-03-20
283 2023-03-21 12,000 500 0.00 2,636,029,586 692,400 57.70 2023-03-17
284 2023-03-10 11,500 3,500 0.00 2,636,029,586 759,000 66.00 2023-03-08
285 2023-03-07 8,000 500 0.00 2,636,029,586 558,000 69.75 2023-03-03
286 2023-03-06 7,500 -500 0.00 2,636,029,586 532,875 71.05 2023-03-02
287 2023-02-23 8,000 500 0.00 2,636,029,586 550,000 68.75 2023-02-21
288 2023-02-17 7,500 1,000 0.00 2,636,029,586 532,500 71.00 2023-02-15
289 2023-02-15 6,500 -500 0.00 2,636,029,586 480,675 73.95 2023-02-13
290 2023-02-06 7,000 500 0.00 2,636,029,586 537,250 76.75 2023-02-02
291 2023-01-30 6,500 -1,500 0.00 2,633,919,586 518,375 79.75 2023-01-26
292 2023-01-17 8,000 500 0.00 2,633,919,586 570,400 71.30 2023-01-13
293 2023-01-09 7,500 -2,000 0.00 2,633,919,586 542,250 72.30 2023-01-05
294 2023-01-06 9,500 -500 0.00 2,633,919,586 675,450 71.10 2023-01-04
295 2022-12-30 10,000 -1,500 0.00 2,633,919,586 689,000 68.90 2022-12-28
296 2022-12-13 11,500 1,500 0.00 2,630,070,246 725,075 63.05 2022-12-09
297 2022-12-01 10,000 -5,000 0.00 2,626,154,246 579,000 57.90 2022-11-29
298 2022-11-24 15,000 5,000 0.00 2,623,486,946 807,750 53.85 2022-11-22
299 2022-11-08 10,000 -1,500 0.00 2,620,532,446 494,000 49.40 2022-11-04
300 2022-11-07 11,500 1,500 0.00 2,620,532,446 505,425 43.95 2022-11-03
301 2022-10-28 10,000 -3,000 0.00 2,620,532,446 464,000 46.40 2022-10-26
302 2022-10-13 13,000 500 0.00 2,619,199,646 776,750 59.75 2022-10-11
303 2022-10-07 12,500 -500 0.00 2,619,199,646 835,000 66.80 2022-10-05
304 2022-09-26 13,000 500 0.00 2,618,599,646 832,000 64.00 2022-09-22
305 2022-09-16 12,500 500 0.00 2,618,389,646 828,125 66.25 2022-09-14
306 2022-09-15 12,000 -500 0.00 2,618,389,646 816,000 68.00 2022-09-13
307 2022-09-07 12,500 500 0.00 2,618,388,478 841,875 67.35 2022-09-05
308 2022-09-05 12,000 2,000 0.00 2,618,387,978 834,000 69.50 2022-09-01
309 2022-09-02 10,000 -4,000 0.00 2,618,387,978 720,000 72.00 2022-08-31
310 2022-09-01 14,000 2,000 0.00 2,618,387,978 970,200 69.30 2022-08-30
311 2022-08-31 12,000 2,000 0.00 2,618,387,978 843,600 70.30 2022-08-29
312 2022-08-17 10,000 -2,000 0.00 2,618,020,978 713,000 71.30 2022-08-15
313 2022-08-15 12,000 -8,000 0.00 2,617,872,978 802,800 66.90 2022-08-11
314 2022-08-04 20,000 2,000 0.00 2,617,872,978 1,287,000 64.35 2022-08-02
315 2022-08-03 18,000 -1,000 0.00 2,617,872,978 1,177,200 65.40 2022-08-01
316 2022-08-02 19,000 7,000 0.00 2,617,872,978 1,208,400 63.60 2022-07-29
317 2022-07-22 12,000 -2,000 0.00 2,617,822,978 816,600 68.05 2022-07-20
318 2022-07-15 14,000 2,000 0.00 2,617,822,978 953,400 68.10 2022-07-13
319 2022-07-13 12,000 2,000 0.00 2,617,822,978 824,400 68.70 2022-07-11
320 2022-07-11 10,000 -1,000 0.00 2,617,822,978 736,000 73.60 2022-07-07
321 2022-07-08 11,000 2,000 0.00 2,617,822,978 779,900 70.90 2022-07-06
322 2022-07-05 9,000 -4,000 0.00 2,617,822,978 654,300 72.70 2022-06-30
323 2022-07-04 13,000 4,000 0.00 2,617,822,978 917,800 70.60 2022-06-29
324 2022-06-29 9,000 -1,000 0.00 2,617,668,978 638,100 70.90 2022-06-27
325 2022-06-28 10,000 -500 0.00 2,617,368,978 677,000 67.70 2022-06-24
326 2022-06-27 10,500 -2,000 0.00 2,617,368,978 677,775 64.55 2022-06-23
327 2022-06-24 12,500 2,000 0.00 2,617,368,978 797,500 63.80 2022-06-22
328 2022-06-23 10,500 -3,500 0.00 2,617,368,978 699,300 66.60 2022-06-21
329 2022-06-22 14,000 -2,000 0.00 2,617,368,978 902,300 64.45 2022-06-20
330 2022-06-20 16,000 4,000 0.00 2,617,368,978 1,008,000 63.00 2022-06-16
331 2022-06-17 12,000 -3,000 0.00 2,617,368,978 777,600 64.80 2022-06-15
332 2022-06-15 15,000 5,000 0.00 2,617,368,978 950,250 63.35 2022-06-13
333 2022-06-10 10,000 -13,000 0.00 2,617,368,978 660,500 66.05 2022-06-08
334 2022-06-09 23,000 500 0.00 2,617,368,978 1,458,200 63.40 2022-06-07
335 2022-06-08 22,500 -500 0.00 2,617,368,978 1,425,375 63.35 2022-06-06
336 2022-06-02 23,000 -2,500 0.00 2,617,368,978 1,407,600 61.20 2022-05-31
337 2022-06-01 25,500 -6,000 0.00 2,617,368,978 1,490,475 58.45 2022-05-30
338 2022-05-31 31,500 -2,500 0.00 2,617,368,978 1,658,475 52.65 2022-05-27
339 2022-05-30 34,000 500 0.00 2,617,358,978 1,725,500 50.75 2022-05-26
340 2022-05-27 33,500 2,000 0.00 2,617,348,978 1,696,775 50.65 2022-05-25
341 2022-05-26 31,500 2,000 0.00 2,617,348,978 1,645,875 52.25 2022-05-24
342 2022-05-25 29,500 6,500 0.00 2,617,348,978 1,597,425 54.15 2022-05-23
343 2022-05-06 23,000 1,000 0.00 2,616,917,225 1,366,200 59.40 2022-05-04
344 2022-05-04 22,000 -500 0.00 2,616,917,225 1,376,100 62.55 2022-04-29
345 2022-05-03 22,500 500 0.00 2,616,917,225 1,348,875 59.95 2022-04-28
346 2022-04-28 22,000 -1,000 0.00 2,616,845,825 1,299,100 59.05 2022-04-26
347 2022-04-27 23,000 10,000 0.00 2,616,845,825 1,322,500 57.50 2022-04-25
348 2022-04-26 13,000 1,000 0.00 2,616,845,825 806,000 62.00 2022-04-22
349 2022-04-14 12,000 -2,000 0.00 2,616,845,825 738,000 61.50 2022-04-12
350 2022-04-13 14,000 -1,500 0.00 2,616,845,825 798,000 57.00 2022-04-11
351 2022-04-12 15,500 2,500 0.00 2,616,845,825 936,975 60.45 2022-04-08
352 2022-04-11 13,000 -2,000 0.00 2,616,845,825 826,800 63.60 2022-04-07
353 2022-04-08 15,000 2,000 0.00 2,616,845,825 947,250 63.15 2022-04-06
354 2022-04-06 13,000 3,000 0.00 2,616,845,825 867,100 66.70 2022-04-01
355 2022-03-22 10,000 1,000 0.00 2,616,845,825 606,000 60.60 2022-03-18
356 2022-03-08 9,000 500 0.00 2,616,545,825 662,400 73.60 2022-03-04
357 2022-03-01 8,500 -500 0.00 2,616,545,825 654,075 76.95 2022-02-25
358 2022-02-28 9,000 500 0.00 2,616,545,825 670,950 74.55 2022-02-24
359 2022-02-11 8,500 -1,500 0.00 2,616,545,825 699,125 82.25 2022-02-09
360 2022-02-08 10,000 -1,500 0.00 2,616,545,825 811,000 81.10 2022-02-04
361 2022-02-07 11,500 -2,000 0.00 2,616,545,825 839,500 73.00 2022-01-28
362 2022-02-04 13,500 2,000 0.00 2,616,545,825 982,800 72.80 2022-01-27
363 2022-01-28 11,500 1,000 0.00 2,616,545,825 881,475 76.65 2022-01-26
364 2022-01-26 10,500 -2,000 0.00 2,616,545,825 834,225 79.45 2022-01-24
365 2022-01-25 12,500 -2,000 0.00 2,616,545,825 1,019,375 81.55 2022-01-21
366 2022-01-24 14,500 -3,500 0.00 2,616,545,825 1,157,825 79.85 2022-01-20
367 2022-01-21 18,000 3,000 0.00 2,616,545,825 1,351,800 75.10 2022-01-19
368 2022-01-19 15,000 3,000 0.00 2,616,545,825 1,119,750 74.65 2022-01-17
369 2022-01-11 12,000 500 0.00 2,616,545,825 910,800 75.90 2022-01-07
370 2022-01-06 11,500 3,000 0.00 2,616,545,825 909,075 79.05 2022-01-04
371 2021-12-28 8,500 -1,500 0.00 2,616,545,825 729,300 85.80 2021-12-22
372 2021-12-22 10,000 500 0.00 2,616,545,825 799,500 79.95 2021-12-20
373 2021-12-21 9,500 1,500 0.00 2,616,545,825 798,000 84.00 2021-12-17
374 2021-12-10 8,000 -1,500 0.00 2,616,545,825 737,200 92.15 2021-12-08
375 2021-12-07 9,500 -1,000 0.00 2,616,545,825 830,775 87.45 2021-12-03
376 2021-12-03 10,500 -3,000 0.00 2,616,545,825 926,100 88.20 2021-12-01
377 2021-12-01 13,500 -1,000 0.00 2,616,545,825 1,162,350 86.10 2021-11-29
378 2021-11-29 14,500 5,000 0.00 2,616,475,825 1,257,150 86.70 2021-11-25
379 2021-11-25 9,500 1,500 0.00 2,616,475,825 837,900 88.20 2021-11-23
380 2021-11-22 8,000 1,000 0.00 2,616,475,825 743,600 92.95 2021-11-18
381 2021-11-15 7,000 -1,000 0.00 2,616,285,825 662,900 94.70 2021-11-11
382 2021-11-12 8,000 1,000 0.00 2,616,285,825 754,400 94.30 2021-11-10
383 2021-11-09 7,000 -6,000 0.00 2,616,285,825 651,000 93.00 2021-11-05
384 2021-11-08 13,000 -1,000 0.00 2,616,285,825 1,179,750 90.75 2021-11-04
385 2021-11-05 14,000 -1,000 0.00 2,616,285,825 1,222,200 87.30 2021-11-03
386 2021-11-02 15,000 -500 0.00 2,496,285,825 1,297,500 86.50 2021-10-29
387 2021-11-01 15,500 8,500 0.00 2,496,285,825 1,354,700 87.40 2021-10-28
388 2021-10-26 7,000 -500 0.00 2,496,001,825 650,650 92.95 2021-10-22
389 2021-10-21 7,500 500 0.00 2,496,001,825 675,750 90.10 2021-10-19
390 2021-10-15 7,000 -500 0.00 2,495,901,551 555,450 79.35 2021-10-11
391 2021-10-12 7,500 500 0.00 2,495,901,551 607,125 80.95 2021-10-08
392 2021-09-27 7,000 2,000 0.00 2,495,901,551 656,600 93.80 2021-09-23
393 2021-09-23 5,000 500 0.00 2,495,576,592 481,750 96.35 2021-09-20
394 2021-09-13 4,500 1,000 0.00 2,495,576,592 468,900 104.2 2021-09-09
395 2021-09-09 3,500 2,000 0.00 2,495,576,592 376,950 107.7 2021-09-07
396 2021-09-01 1,500 -500 0.00 2,495,576,592 152,100 101.4 2021-08-30
397 2021-08-16 2,000 1,000 0.00 2,494,950,192 172,900 86.45 2021-08-12
398 2021-08-12 1,000 -2,500 0.00 2,494,950,192 87,950 87.95 2021-08-10
399 2021-08-11 3,500 -500 0.00 2,494,950,192 286,650 81.90 2021-08-09
400 2021-08-09 4,000 500 0.00 2,494,950,192 348,000 87.00 2021-08-05
401 2021-08-06 3,500 1,000 0.00 2,494,950,192 317,625 90.75 2021-08-04
402 2021-08-04 2,500 -500 0.00 2,494,950,192 200,000 80.00 2021-08-02
403 2021-08-03 3,000 500 0.00 2,494,950,192 245,700 81.90 2021-07-30
404 2021-07-30 2,500 -1,500 0.00 2,494,950,192 208,500 83.40 2021-07-28
405 2021-07-29 4,000 500 0.00 2,494,930,192 289,400 72.35 2021-07-27
406 2021-07-28 3,500 -1,000 0.00 2,494,930,192 289,275 82.65 2021-07-26
407 2021-07-27 4,500 2,000 0.00 2,494,930,192 377,325 83.85 2021-07-23
408 2021-07-26 2,500 1,000 0.00 2,494,930,192 228,500 91.40 2021-07-22
409 2021-07-23 1,500 500 0.00 2,494,930,192 139,350 92.90 2021-07-21
410 2021-07-21 1,000 -1,000 0.00 2,494,930,192 91,450 91.45 2021-07-19
411 2021-07-12 2,000 1,000 0.00 2,494,348,052 176,800 88.40 2021-07-08
412 2021-07-09 1,000 -1,000 0.00 2,494,348,052 93,000 93.00 2021-07-07
413 2021-07-08 2,000 -1,000 0.00 2,494,339,806 177,100 88.55 2021-07-06
414 2021-07-06 3,000 -1,000 0.00 2,494,339,806 271,650 90.55 2021-07-02
415 2021-07-05 4,000 -1,000 0.00 2,494,339,806 379,200 94.80 2021-06-30
416 2021-07-02 5,000 -6,000 0.00 2,494,339,806 476,000 95.20 2021-06-29
417 2021-06-30 11,000 10,000 0.00 2,494,339,806 1,032,350 93.85 2021-06-28
418 2021-06-18 1,000 -500 0.00 2,493,852,926 75,700 75.70 2021-06-16
419 2021-06-04 1,500 500 0.00 2,493,852,926 111,300 74.20 2021-06-02
420 2021-06-02 1,000 -1,000 0.00 2,493,852,926 72,850 72.85 2021-05-31
421 2021-05-27 2,000 1,000 0.00 2,493,826,426 138,400 69.20 2021-05-25
422 2021-05-21 1,000 1,000 0.00 2,493,824,777 65,850 65.85 2021-05-18
423 2021-05-20 0 -1,000 0.00 2,493,824,777 0 68.05 2021-05-17
424 2021-04-29 1,000 -1,000 0.00 2,492,894,377 64,700 64.70 2021-04-27
425 2021-04-27 2,000 1,000 0.00 2,491,815,577 126,800 63.40 2021-04-23
426 2021-04-21 1,000 -29,000 0.00 2,491,212,028 60,750 60.75 2021-04-19
427 2021-04-20 30,000 30,000 0.00 2,491,212,028 1,800,000 60.00 2021-04-16
428 2021-04-16 0 -50,000 0.00 2,490,974,528 0 57.80 2021-04-14
429 2021-04-15 50,000 -50,000 0.00 2,490,684,528 2,867,500 57.35 2021-04-13
430 2021-04-14 100,000 100,000 0.00 2,490,684,528 5,640,000 56.40 2021-04-12
431 2021-04-09 0 -2,000 0.00 2,489,772,028 0 54.25 2021-04-07
432 2021-04-07 2,000 -1,000 0.00 2,489,702,028 101,000 50.50 2021-03-31
433 2021-04-01 3,000 1,000 0.00 2,489,332,028 152,550 50.85 2021-03-30
434 2021-03-30 2,000 -4,500 0.00 2,489,179,028 102,900 51.45 2021-03-26
435 2021-03-15 6,500 -500 0.00 2,489,140,929 300,625 46.25 2021-03-11
436 2021-03-08 7,000 500 0.00 2,489,140,929 305,900 43.70 2021-03-04
437 2021-02-24 6,500 2,000 0.00 2,489,140,929 314,925 48.45 2021-02-22
438 2021-02-23 4,500 1,000 0.00 2,489,140,929 234,000 52.00 2021-02-19
439 2021-02-17 3,500 -1,000 0.00 2,489,140,929 185,675 53.05 2021-02-10
440 2021-02-16 4,500 -2,000 0.00 2,489,140,929 237,600 52.80 2021-02-09
441 2021-02-09 6,500 -2,000 0.00 2,489,140,929 330,850 50.90 2021-02-05
442 2021-02-08 8,500 1,000 0.00 2,489,140,929 407,575 47.95 2021-02-04
443 2021-02-04 7,500 2,000 0.00 2,489,140,929 375,375 50.05 2021-02-02
444 2021-02-02 5,500 -500 0.00 2,489,140,929 267,025 48.55 2021-01-29
445 2021-02-01 6,000 500 0.00 2,489,140,929 285,000 47.50 2021-01-28
446 2021-01-29 5,500 2,000 0.00 2,489,140,929 268,675 48.85 2021-01-27
447 2021-01-28 3,500 1,000 0.00 2,489,140,929 176,400 50.40 2021-01-26
448 2021-01-25 2,500 2,000 0.00 2,489,140,929 130,250 52.10 2021-01-21
449 2021-01-20 500 -2,000 0.00 2,489,134,333 26,625 53.25 2021-01-18
450 2021-01-18 2,500 2,000 0.00 2,489,134,333 122,875 49.15 2021-01-14
451 2021-01-05 500 -1,000 0.00 2,489,133,234 25,975 51.95 2020-12-30
452 2020-12-29 1,500 -500 0.00 2,489,133,234 74,250 49.50 2020-12-23
453 2020-12-23 2,000 -5,000 0.00 2,489,057,945 96,800 48.40 2020-12-21
454 2020-12-22 7,000 5,000 0.00 2,489,057,945 324,100 46.30 2020-12-18
455 2020-12-18 2,000 -500 0.00 2,489,057,945 95,400 47.70 2020-12-16
456 2020-12-17 2,500 -2,500 0.00 2,489,057,945 120,625 48.25 2020-12-15
457 2020-12-14 5,000 -1,000 0.00 2,488,940,069 224,750 44.95 2020-12-10
458 2020-12-10 6,000 -1,000 0.00 2,488,940,069 261,900 43.65 2020-12-08
459 2020-12-07 7,000 1,000 0.00 2,488,940,069 299,250 42.75 2020-12-03
460 2020-12-03 6,000 -1,000 0.00 2,488,940,069 260,700 43.45 2020-12-01
461 2020-12-02 7,000 500 0.00 2,488,940,069 294,000 42.00 2020-11-30
462 2020-11-27 6,500 3,000 0.00 2,488,779,749 274,625 42.25 2020-11-25
463 2020-11-26 3,500 1,500 0.00 2,488,779,749 155,925 44.55 2020-11-24
464 2020-11-24 2,000 -500 0.00 2,488,779,749 91,500 45.75 2020-11-20
465 2020-11-23 2,500 -1,000 0.00 2,488,779,749 117,875 47.15 2020-11-19
466 2020-11-18 3,500 -1,000 0.00 2,488,779,749 155,400 44.40 2020-11-16
467 2020-11-17 4,500 500 0.00 2,488,779,749 190,800 42.40 2020-11-13
468 2020-11-16 4,000 -1,000 0.00 2,488,779,749 169,800 42.45 2020-11-12
469 2020-11-13 5,000 3,000 0.00 2,488,779,749 200,750 40.15 2020-11-11
470 2020-11-12 2,000 1,500 0.00 2,488,779,749 90,000 45.00 2020-11-10
471 2020-11-04 500 500 0.00 2,488,364,749 20,375 40.75 2020-11-02
472 2020-10-14 0 -500 0.00 2,487,542,974 0 37.75 2020-10-09
473 2020-10-08 500 500 0.00 2,487,542,974 18,950 37.90 2020-10-06
474 2020-09-22 0 -500 0.00 2,487,542,974 0 37.05 2020-09-18
475 2020-09-21 500 -6,750 0.00 2,487,542,974 17,375 34.75 2020-09-17
476 2020-09-17 7,250 -1,500 0.00 2,485,480,474 250,125 34.50 2020-09-15
477 2020-08-26 8,750 -10,000 0.00 2,483,687,495 299,250 34.20 2020-08-24
478 2020-08-20 18,750 10,000 0.00 2,479,738,995 600,000 32.00 2020-08-18
479 2020-08-19 8,750 3,000 0.00 2,478,126,695 285,688 32.65 2020-08-17
480 2020-08-07 5,750 -1,000 0.00 2,474,349,695 156,975 27.30 2020-08-05
481 2020-08-04 6,750 1,000 0.00 2,474,349,695 168,413 24.95 2020-07-31
482 2020-07-30 5,750 -1,000 0.00 2,474,349,695 148,350 25.80 2020-07-28
483 2020-07-20 6,750 1,000 0.00 2,474,349,695 162,000 24.00 2020-07-16
484 2020-07-09 5,750 -500 0.00 2,474,269,695 156,113 27.15 2020-07-07
485 2020-06-18 6,250 -3,000 0.00 2,473,754,167 157,188 25.15 2020-06-16
486 2020-06-17 9,250 -2,000 0.00 2,473,754,167 228,013 24.65 2020-06-15
487 2020-06-12 11,250 1,000 0.00 2,473,754,167 288,000 25.60 2020-06-10
488 2020-06-11 10,250 2,500 0.00 2,473,754,167 257,275 25.10 2020-06-09
489 2020-05-07 7,750 -5,000 0.00 2,464,852,988 187,163 24.15 2020-05-05
490 2020-05-04 12,750 5,000 0.00 2,462,730,988 298,350 23.40 2020-04-28
491 2020-04-09 7,750 -1,000 0.00 2,460,261,495 176,700 22.80 2020-04-07
492 2020-04-07 8,750 1,000 0.00 2,459,130,615 180,250 20.60 2020-04-03
493 2020-03-31 7,750 -500 0.00 2,456,243,115 175,925 22.70 2020-03-27
494 2020-03-27 8,250 -500 0.00 2,454,776,615 164,340 19.92 2020-03-25
495 2020-03-13 8,750 -1,500 0.00 2,454,521,615 189,875 21.70 2020-03-11
496 2020-03-09 10,250 -3,500 0.00 2,454,521,615 234,213 22.85 2020-03-05
497 2020-03-03 13,750 2,000 0.00 2,454,521,615 281,875 20.50 2020-02-28
498 2020-03-02 11,750 2,000 0.00 2,454,521,615 252,038 21.45 2020-02-27
499 2020-02-28 9,750 2,000 0.00 2,454,521,615 210,113 21.55 2020-02-26
500 2020-02-20 7,750 -1,000 0.00 2,454,399,615 178,638 23.05 2020-02-18
501 2020-02-11 8,750 1,000 0.00 2,454,397,692 193,813 22.15 2020-02-07
502 2020-01-13 7,750 -2,000 0.00 2,453,910,692 205,375 26.50 2020-01-09
503 2020-01-09 9,750 -2,000 0.00 2,453,910,692 240,338 24.65 2020-01-07
504 2019-12-27 11,750 -500 0.00 2,315,438,783 285,525 24.30 2019-12-20
505 2019-12-12 12,250 500 0.00 2,315,438,783 291,550 23.80 2019-12-10
506 2019-11-29 11,750 -500 0.00 2,315,438,783 309,025 26.30 2019-11-27
507 2019-11-05 12,250 500 0.00 2,314,026,244 325,850 26.60 2019-11-01
508 2019-10-31 11,750 -10,000 0.00 2,314,026,244 309,613 26.35 2019-10-29
509 2019-10-24 21,750 9,500 0.00 2,313,961,072 564,413 25.95 2019-10-22
510 2019-10-22 12,250 500 0.00 2,313,961,072 327,075 26.70 2019-10-18
511 2019-10-18 11,750 -500 0.00 2,313,961,072 316,075 26.90 2019-10-16
512 2019-10-17 12,250 -4,000 0.00 2,313,961,072 327,688 26.75 2019-10-15
513 2019-10-15 16,250 500 0.00 2,313,308,793 415,188 25.55 2019-10-11
514 2019-10-11 15,750 -500 0.00 2,313,120,272 394,538 25.05 2019-10-09
515 2019-10-09 16,250 500 0.00 2,312,431,186 381,875 23.50 2019-10-04
516 2019-10-08 15,750 -1,000 0.00 2,311,876,087 364,613 23.15 2019-10-03
517 2019-09-30 16,750 1,000 0.00 2,311,876,087 379,388 22.65 2019-09-26
518 2019-09-27 15,750 -1,000 0.00 2,309,625,745 364,613 23.15 2019-09-25
519 2019-09-20 16,750 1,000 0.00 2,309,625,745 390,275 23.30 2019-09-18
520 2019-09-04 15,750 -1,500 0.00 2,309,462,706 381,938 24.25 2019-09-02
521 2019-08-26 17,250 -1,500 0.00 2,308,700,006 388,988 22.55 2019-08-22
522 2019-08-22 18,750 -2,000 0.00 2,308,578,625 410,625 21.90 2019-08-20
523 2019-07-24 20,750 -2,000 0.00 2,306,751,565 413,340 19.92 2019-07-22
524 2019-07-12 22,750 -12,000 0.00 2,306,751,565 438,165 19.26 2019-07-10
525 2019-07-10 34,750 12,000 0.00 2,306,751,565 631,060 18.16 2019-07-08
526 2019-07-02 22,750 -3,000 0.00 2,306,751,565 412,230 18.12 2019-06-27
527 2019-06-27 25,750 -20,000 0.00 2,306,156,086 465,560 18.08 2019-06-25
528 2019-06-26 45,750 -2,125 0.00 2,306,156,086 699,060 15.28 2019-06-24
529 2019-06-17 47,875 20,000 0.00 2,305,524,340 690,358 14.42 2019-06-13
530 2019-06-12 27,875 -18,000 0.00 2,305,524,340 398,055 14.28 2019-06-10
531 2019-06-11 45,875 -10,000 0.00 2,305,524,340 616,560 13.44 2019-06-06
532 2019-06-03 55,875 10,000 0.00 2,305,524,340 715,200 12.80 2019-05-30
533 2019-05-27 45,875 18,000 0.00 2,305,524,340 586,283 12.78 2019-05-23
534 2019-05-20 27,875 -18,000 0.00 2,305,463,791 374,640 13.44 2019-05-16
535 2019-05-15 45,875 10,000 0.00 2,305,463,791 620,230 13.52 2019-05-10
536 2019-05-14 35,875 -9,000 0.00 2,305,193,693 476,420 13.28 2019-05-09
537 2019-05-10 44,875 -1,000 0.00 2,305,193,693 628,250 14.00 2019-05-08
538 2019-05-06 45,875 18,000 0.00 2,305,193,693 664,270 14.48 2019-05-02
539 2019-04-16 27,875 -20,000 0.00 2,192,759,107 374,083 13.42 2019-04-12
540 2019-04-12 47,875 20,000 0.00 2,192,759,107 636,738 13.30 2019-04-10
541 2019-04-11 27,875 -20,000 0.00 2,192,759,107 370,738 13.30 2019-04-09
542 2019-04-04 47,875 20,000 0.00 2,192,759,107 597,480 12.48 2019-04-02
543 2019-03-28 27,875 -2,000 0.00 2,192,745,449 336,173 12.06 2019-03-26
544 2019-03-27 29,875 2,000 0.00 2,192,745,449 344,758 11.54 2019-03-25
545 2019-01-21 27,875 -5,000 0.00 2,191,965,122 270,388 9.700 2019-01-17
546 2019-01-10 32,875 -30,000 0.00 2,191,401,622 287,328 8.740 2019-01-08
547 2019-01-07 62,875 14,000 0.00 2,191,401,622 520,605 8.280 2019-01-03
548 2019-01-04 48,875 -12,000 0.00 2,191,401,622 410,061 8.390 2019-01-02
549 2019-01-03 60,875 9,500 0.00 2,191,401,622 509,524 8.370 2018-12-28
550 2019-01-02 51,375 -9,500 0.00 2,191,401,622 418,706 8.150 2018-12-27
551 2018-12-28 60,875 2,000 0.00 2,191,061,379 494,305 8.120 2018-12-21
552 2018-12-21 58,875 26,000 0.00 2,188,644,409 481,598 8.180 2018-12-19
553 2018-11-28 32,875 -18,000 0.00 2,187,544,422 269,575 8.200 2018-11-26
554 2018-11-23 50,875 18,000 0.00 2,187,544,422 419,210 8.240 2018-11-21
555 2018-11-16 32,875 5,000 0.00 2,187,544,422 261,356 7.950 2018-11-14
556 2018-11-12 27,875 -4,250 0.00 2,187,544,422 227,181 8.150 2018-11-08
557 2018-10-24 32,125 -20,000 0.00 2,187,544,422 237,404 7.390 2018-10-22
558 2018-10-12 52,125 -20,000 0.00 2,187,544,422 353,929 6.790 2018-10-10
559 2018-10-11 72,125 20,000 0.00 2,187,544,422 470,976 6.530 2018-10-09
560 2018-10-05 52,125 20,000 0.00 2,187,544,422 359,663 6.900 2018-10-03
561 2018-10-03 32,125 -30,000 0.00 2,187,544,422 237,725 7.400 2018-09-28
562 2018-09-19 62,125 -20,000 0.00 2,187,283,422 429,284 6.910 2018-09-17
563 2018-09-17 82,125 8,000 0.00 2,187,283,422 572,411 6.970 2018-09-13
564 2018-09-14 74,125 -18,000 0.00 2,187,283,422 495,896 6.690 2018-09-12
565 2018-09-11 92,125 30,000 0.00 2,187,283,422 672,513 7.300 2018-09-07
566 2018-09-10 62,125 -20,000 0.00 2,187,283,422 459,725 7.400 2018-09-06
567 2018-09-06 82,125 30,000 0.00 2,187,283,422 648,788 7.900 2018-09-04
568 2018-09-05 52,125 -39,000 0.00 2,187,283,422 417,000 8.000 2018-09-03
569 2018-08-31 91,125 35,000 0.00 2,187,283,422 749,959 8.230 2018-08-29
570 2018-08-30 56,125 -30,000 0.00 2,187,283,422 473,134 8.430 2018-08-28
571 2018-08-28 86,125 10,000 0.00 2,187,283,422 720,866 8.370 2018-08-24
572 2018-08-24 76,125 30,000 0.00 2,187,283,422 630,315 8.280 2018-08-22
573 2018-08-23 46,125 10,000 0.00 2,187,283,422 392,985 8.520 2018-08-21
574 2018-08-15 36,125 -20,000 0.00 2,187,283,422 307,063 8.500 2018-08-13
575 2018-08-13 56,125 20,000 0.00 2,186,427,422 463,593 8.260 2018-08-09
576 2018-07-23 36,125 -200,000 0.00 2,186,422,260 312,120 8.640 2018-07-19
577 2018-07-20 236,125 200,000 0.01 2,186,422,260 2,110,958 8.940 2018-07-18
578 2018-06-20 36,125 -10,000 0.00 2,185,662,606 328,015 9.080 2018-06-15
579 2018-06-19 46,125 4,000 0.00 2,185,662,606 423,428 9.180 2018-06-14
580 2018-06-15 42,125 10,000 0.00 2,185,662,606 410,719 9.750 2018-06-13
581 2018-06-07 32,125 -40,000 0.00 2,185,452,606 304,866 9.490 2018-06-05
582 2018-06-06 72,125 -60,000 0.00 2,184,563,761 672,926 9.330 2018-06-04
583 2018-06-04 132,125 -2,000 0.01 2,184,563,761 1,244,618 9.420 2018-05-31
584 2018-06-01 134,125 -38,000 0.01 2,184,563,761 1,193,713 8.900 2018-05-30
585 2018-05-30 172,125 -48,000 0.01 2,184,563,761 1,592,156 9.250 2018-05-28
586 2018-05-25 220,125 38,000 0.01 2,184,131,518 2,014,144 9.150 2018-05-23
587 2018-05-23 182,125 -30,000 0.01 2,184,051,969 1,748,400 9.600 2018-05-18
588 2018-05-18 212,125 155,000 0.01 2,183,784,969 1,851,851 8.730 2018-05-16
589 2018-05-17 57,125 5,000 0.00 2,183,784,969 492,418 8.620 2018-05-15
590 2018-05-14 52,125 20,000 0.00 2,183,784,969 473,816 9.090 2018-05-10
591 2018-05-02 32,125 -12,000 0.00 2,183,784,969 280,451 8.730 2018-04-27
592 2018-04-27 44,125 12,000 0.00 2,181,835,237 401,538 9.100 2018-04-25
593 2018-04-26 32,125 -18,000 0.00 2,181,835,237 282,058 8.780 2018-04-24
594 2018-04-24 50,125 18,000 0.00 2,181,835,237 433,581 8.650 2018-04-20
595 2018-04-20 32,125 -350,000 0.00 2,181,835,237 285,913 8.900 2018-04-18
596 2018-04-19 382,125 -262,000 0.02 2,181,835,237 3,473,516 9.090 2018-04-17
597 2018-04-12 644,125 112,000 0.03 2,181,835,237 5,777,801 8.970 2018-04-10
598 2018-04-11 532,125 500,000 0.02 2,181,835,237 4,916,835 9.240 2018-04-09
599 2018-04-04 32,125 -33,000 0.00 2,180,644,737 258,285 8.040 2018-03-29
600 2018-03-27 65,125 33,000 0.00 2,179,467,737 530,769 8.150 2018-03-23
601 2018-02-13 32,125 -4,000 0.00 2,178,962,240 185,361 5.770 2018-02-09
602 2017-12-28 36,125 -19,500 0.00 2,178,441,416 237,703 6.580 2017-12-22
603 2017-12-27 55,625 -500 0.00 2,178,441,416 353,219 6.350 2017-12-21
604 2017-12-22 56,125 -20,000 0.00 2,178,441,416 343,485 6.120 2017-12-20
605 2017-12-18 76,125 20,000 0.00 2,178,441,416 467,408 6.140 2017-12-14
606 2017-12-08 56,125 -20,000 0.00 2,178,441,416 345,730 6.160 2017-12-06
607 2017-12-05 76,125 20,000 0.00 2,178,441,416 456,750 6.000 2017-12-01
608 2017-11-27 56,125 20,000 0.00 2,178,441,416 346,853 6.180 2017-11-23
609 2017-11-01 36,125 -20,000 0.00 2,178,091,916 240,231 6.650 2017-10-30
610 2017-10-12 56,125 20,000 0.00 2,178,035,367 396,243 7.060 2017-10-10
611 2017-09-06 36,125 -40,000 0.00 2,177,392,382 213,499 5.910 2017-09-04
612 2017-09-01 76,125 20,000 0.00 2,177,392,382 436,958 5.740 2017-08-30
613 2017-08-31 56,125 20,000 0.00 2,177,392,382 324,964 5.790 2017-08-29
614 2017-08-28 36,125 -20,000 0.00 2,177,392,382 213,860 5.920 2017-08-24
615 2017-08-25 56,125 20,000 0.00 2,177,392,382 324,403 5.780 2017-08-22
616 2017-08-16 36,125 -10,000 0.00 2,177,093,169 214,583 5.940 2017-08-14
617 2017-08-14 46,125 10,000 0.00 2,177,093,169 281,363 6.100 2017-08-10
618 2017-07-13 36,125 -10,000 0.00 2,177,093,169 214,583 5.940 2017-07-11
619 2017-07-10 46,125 10,000 0.00 2,177,093,169 276,750 6.000 2017-07-06
620 2017-06-26 36,125 -10,000 0.00 2,176,237,384 214,583 5.940 2017-06-22
621 2017-06-16 46,125 10,000 0.00 2,176,237,384 276,289 5.990 2017-06-14
622 2017-05-15 36,125 -10,000 0.00 2,174,276,884 185,321 5.130 2017-05-11
623 2017-05-04 46,125 -10,000 0.00 2,174,276,884 236,160 5.120 2017-04-28
624 2017-03-29 56,125 20,000 0.00 2,174,116,884 258,175 4.600 2017-03-27
625 2016-08-17 36,125 -300,000 0.00 1,885,538,331 168,343 4.660 2016-08-15
626 2016-08-16 336,125 300,000 0.02 1,885,538,331 1,589,871 4.730 2016-08-12
627 2016-07-11 36,125 -7,000 0.00 1,885,494,074 140,888 3.900 2016-07-07
628 2016-06-22 43,125 -20,000 0.00 1,885,494,074 140,156 3.250 2016-06-20
629 2016-04-15 63,125 20,000 0.00 1,885,490,226 225,356 3.570 2016-04-13
630 2016-04-14 43,125 7,000 0.00 1,885,490,226 151,800 3.520 2016-04-12
631 2015-08-19 36,125 -10,000 0.00 1,885,420,839 153,893 4.260 2015-08-17
632 2015-08-18 46,125 -20,000 0.00 1,885,420,839 196,954 4.270 2015-08-14
633 2015-08-17 66,125 20,000 0.00 1,885,420,839 275,080 4.160 2015-08-13
634 2015-08-13 46,125 -2,000 0.00 1,885,420,839 175,275 3.800 2015-08-11
635 2015-08-12 48,125 -9,000 0.00 1,885,420,839 187,206 3.890 2015-08-10
636 2015-08-10 57,125 -22,000 0.00 1,885,420,839 218,218 3.820 2015-08-06
637 2015-08-07 79,125 22,000 0.00 1,885,420,839 306,214 3.870 2015-08-05
638 2015-07-29 57,125 -10,000 0.00 1,885,390,051 207,935 3.640 2015-07-27
639 2015-07-13 67,125 -10,000 0.00 1,885,390,051 215,471 3.210 2015-07-09
640 2015-06-04 77,125 -9,000 0.00 1,885,388,884 330,095 4.280 2015-06-02
641 2015-06-03 86,125 9,000 0.00 1,885,388,884 377,228 4.380 2015-06-01
642 2015-06-02 77,125 2,000 0.00 1,885,388,884 350,148 4.540 2015-05-29
643 2015-05-27 75,125 -10,000 0.00 1,885,260,789 362,854 4.830 2015-05-22
644 2015-05-13 85,125 -10,000 0.00 1,885,260,789 356,674 4.190 2015-05-11
645 2015-05-12 95,125 10,000 0.01 1,885,260,789 375,744 3.950 2015-05-08
646 2015-05-06 85,125 10,000 0.00 1,885,243,746 379,658 4.460 2015-05-04
647 2015-04-16 75,125 7,000 0.00 1,885,217,525 342,570 4.560 2015-04-14
648 2015-04-15 68,125 4,000 0.00 1,885,217,525 328,363 4.820 2015-04-13
649 2015-04-08 64,125 -8,000 0.00 1,885,217,525 284,715 4.440 2015-04-01
650 2015-04-02 72,125 -10,000 0.00 1,885,217,525 317,350 4.400 2015-03-31
651 2015-03-26 82,125 -40,000 0.00 1,885,217,525 377,775 4.600 2015-03-24
652 2015-03-25 122,125 5,000 0.01 1,885,217,525 543,456 4.450 2015-03-23
653 2015-03-24 117,125 35,000 0.01 1,885,209,192 539,946 4.610 2015-03-20
654 2015-03-23 82,125 -6,000 0.00 1,885,209,192 331,785 4.040 2015-03-19
655 2015-03-10 88,125 6,000 0.00 1,885,194,704 294,338 3.340 2015-03-06
656 2015-02-03 82,125 10,000 0.00 1,884,657,710 279,225 3.400 2015-01-30
657 2015-02-02 72,125 -375 0.00 1,884,657,710 244,504 3.390 2015-01-29
658 2015-01-28 72,500 10,000 0.01 1,434,027,676 229,100 3.160 2015-01-26
659 2015-01-21 62,500 -1,500 0.00 1,434,027,676 189,375 3.030 2015-01-19
660 2015-01-16 64,000 -6,000 0.00 1,434,027,676 195,200 3.050 2015-01-14
661 2015-01-14 70,000 10,000 0.00 1,434,027,676 215,600 3.080 2015-01-12
662 2015-01-02 60,000 -10,000 0.00 1,433,951,048 217,200 3.620 2014-12-29
663 2014-12-15 70,000 10,000 0.00 1,400,947,761 242,900 3.470 2014-12-11
664 2014-08-28 60,000 -9,500 0.00 1,370,848,883 253,200 4.220 2014-08-26
665 2014-08-27 69,500 9,500 0.01 1,370,848,883 295,375 4.250 2014-08-25
666 2014-08-18 60,000 10,000 0.00 1,370,835,883 285,600 4.760 2014-08-14
667 2014-08-04 50,000 12,000 0.00 1,370,824,416 235,500 4.710 2014-07-31
668 2014-07-30 38,000 -36,000 0.00 1,370,809,416 179,360 4.720 2014-07-28
669 2014-07-25 74,000 21,000 0.01 1,370,809,416 334,480 4.520 2014-07-23
670 2014-07-24 53,000 5,000 0.00 1,370,809,416 239,030 4.510 2014-07-22
671 2014-07-23 48,000 10,000 0.00 1,370,809,416 226,560 4.720 2014-07-21
672 2014-07-22 38,000 10,000 0.00 1,370,809,416 187,340 4.930 2014-07-18
673 2014-07-10 28,000 -7,500 0.00 1,370,809,416 154,560 5.520 2014-07-08
674 2014-07-09 35,500 7,500 0.00 1,370,809,416 197,380 5.560 2014-07-07
675 2014-05-26 28,000 -8,000 0.00 1,370,236,257 146,160 5.220 2014-05-22
676 2014-05-23 36,000 8,000 0.00 1,370,228,194 182,520 5.070 2014-05-21
677 2014-05-22 28,000 -5,000 0.00 1,370,228,194 145,600 5.200 2014-05-20
678 2014-05-21 33,000 -2,500 0.00 1,370,228,194 174,240 5.280 2014-05-19
679 2014-05-20 35,500 7,500 0.00 1,370,228,194 192,765 5.430 2014-05-16
680 2014-05-14 28,000 -10,000 0.00 1,370,228,194 152,880 5.460 2014-05-12
681 2014-04-28 38,000 -10,000 0.00 1,370,221,944 205,960 5.420 2014-04-24
682 2014-04-08 48,000 -8,000 0.00 1,370,207,189 235,200 4.900 2014-04-04
683 2014-04-07 56,000 8,000 0.00 1,370,207,189 275,520 4.920 2014-04-03
684 2014-04-04 48,000 10,000 0.00 1,370,207,189 248,640 5.180 2014-04-02
685 2014-04-01 38,000 -8,000 0.00 1,370,207,189 193,420 5.090 2014-03-28
686 2014-03-27 46,000 18,000 0.00 1,370,177,189 229,540 4.990 2014-03-25
687 2014-03-05 28,000 -10,000 0.00 1,370,157,411 175,840 6.280 2014-03-03
688 2014-02-28 38,000 10,000 0.00 1,370,144,411 217,740 5.730 2014-02-26
689 2014-02-19 28,000 -10,000 0.00 1,370,115,620 169,120 6.040 2014-02-17
690 2014-01-29 38,000 10,000 0.00 1,370,097,120 242,820 6.390 2014-01-27
691 2014-01-28 28,000 -6,000 0.00 1,370,051,983 176,400 6.300 2014-01-24
692 2014-01-24 34,000 6,000 0.00 1,370,051,983 222,360 6.540 2014-01-22
693 2014-01-22 28,000 -6,000 0.00 1,370,051,983 190,120 6.790 2014-01-20
694 2014-01-21 34,000 6,000 0.00 1,370,051,983 228,140 6.710 2014-01-17
695 2014-01-16 28,000 -10,000 0.00 1,370,051,983 197,680 7.060 2014-01-14
696 2014-01-09 38,000 -15,000 0.00 1,370,015,335 253,840 6.680 2014-01-07
697 2014-01-03 53,000 2,000 0.00 1,369,820,335 320,120 6.040 2013-12-30
698 2014-01-02 51,000 13,000 0.00 1,369,820,335 310,080 6.080 2013-12-27
699 2013-12-04 38,000 -5,500 0.00 1,368,790,674 261,820 6.890 2013-12-02
700 2013-12-03 43,500 5,500 0.00 1,368,790,674 297,105 6.830 2013-11-29
701 2013-11-29 38,000 -2,000 0.00 1,368,790,674 266,760 7.020 2013-11-27
702 2013-11-28 40,000 2,000 0.00 1,368,704,174 276,800 6.920 2013-11-26
703 2013-11-27 38,000 -2,500 0.00 1,368,704,174 269,800 7.100 2013-11-25
704 2013-11-22 40,500 2,500 0.00 1,368,704,174 272,160 6.720 2013-11-20
705 2013-11-19 38,000 -6,000 0.00 1,368,704,174 251,560 6.620 2013-11-15
706 2013-11-18 44,000 6,000 0.00 1,368,704,174 293,480 6.670 2013-11-14
707 2013-11-15 38,000 -6,000 0.00 1,368,687,424 258,400 6.800 2013-11-13
708 2013-11-14 44,000 6,000 0.00 1,368,687,424 280,280 6.370 2013-11-12
709 2013-11-13 38,000 -6,000 0.00 1,368,687,424 251,560 6.620 2013-11-11
710 2013-11-12 44,000 6,000 0.00 1,368,687,424 289,520 6.580 2013-11-08
711 2013-11-11 38,000 -5,000 0.00 1,368,687,424 261,820 6.890 2013-11-07
712 2013-11-08 43,000 5,000 0.00 1,368,687,424 294,120 6.840 2013-11-06
713 2013-11-07 38,000 -5,500 0.00 1,368,687,424 269,420 7.090 2013-11-05
714 2013-11-06 43,500 5,500 0.00 1,368,687,424 311,895 7.170 2013-11-04
715 2013-11-01 38,000 -5,500 0.00 1,368,673,806 270,560 7.120 2013-10-30
716 2013-10-31 43,500 5,500 0.00 1,368,673,806 293,625 6.750 2013-10-29
717 2013-10-28 38,000 -5,500 0.00 1,368,673,806 266,760 7.020 2013-10-24
718 2013-10-25 43,500 5,500 0.00 1,368,564,056 310,590 7.140 2013-10-23
719 2013-10-21 38,000 -12,000 0.00 1,368,023,556 266,380 7.010 2013-10-17
720 2013-10-17 50,000 6,000 0.00 1,367,997,609 335,500 6.710 2013-10-15
721 2013-10-15 44,000 -10,000 0.00 1,367,997,609 307,560 6.990 2013-10-10
722 2013-10-10 54,000 -20,000 0.00 1,367,997,609 367,200 6.800 2013-10-08
723 2013-09-27 74,000 -7,000 0.01 1,367,801,800 426,980 5.770 2013-09-25
724 2013-09-26 81,000 7,000 0.01 1,367,801,800 447,930 5.530 2013-09-24
725 2013-09-17 74,000 -7,000 0.01 1,367,679,018 420,320 5.680 2013-09-13
726 2013-09-16 81,000 7,000 0.01 1,367,679,018 441,450 5.450 2013-09-12
727 2013-09-13 74,000 -2,000 0.01 1,367,679,018 423,280 5.720 2013-09-11
728 2013-09-11 76,000 20,000 0.01 1,367,679,018 444,600 5.850 2013-09-09
729 2013-09-10 56,000 -6,000 0.00 1,367,456,729 323,120 5.770 2013-09-06
730 2013-09-09 62,000 -500 0.00 1,367,456,729 366,420 5.910 2013-09-05
731 2013-09-06 62,500 6,500 0.00 1,367,456,729 371,875 5.950 2013-09-04
732 2013-09-04 56,000 -33,000 0.00 1,367,456,729 340,480 6.080 2013-09-02
733 2013-08-20 89,000 -20,500 0.01 1,367,262,382 511,750 5.750 2013-08-16
734 2013-08-02 109,500 -7,000 0.01 1,366,671,922 525,600 4.800 2013-07-31
735 2013-08-01 116,500 -5,000 0.01 1,366,671,922 555,705 4.770 2013-07-30
736 2013-07-08 121,500 -15,000 0.01 1,362,256,124 476,280 3.920 2013-07-04
737 2013-07-05 136,500 5,000 0.01 1,362,256,124 515,970 3.780 2013-07-03
738 2013-07-04 131,500 10,000 0.01 1,362,256,124 529,945 4.030 2013-07-02
739 2013-07-02 121,500 -10,000 0.01 1,354,304,371 472,635 3.890 2013-06-27
740 2013-06-28 131,500 10,000 0.01 1,354,304,371 527,315 4.010 2013-06-26
741 2013-06-20 121,500 -33,000 0.01 1,327,797,235 564,975 4.650 2013-06-18
742 2013-06-19 154,500 30,000 0.01 1,327,797,235 689,070 4.460 2013-06-17
743 2013-06-18 124,500 8,000 0.01 1,327,797,235 570,210 4.580 2013-06-14
744 2013-06-14 116,500 -9,000 0.01 1,324,216,377 587,160 5.040 2013-06-11
745 2013-06-06 125,500 -8,000 0.01 1,266,079,012 624,990 4.980 2013-06-04
746 2013-06-05 133,500 51,000 0.01 1,266,079,012 660,825 4.950 2013-06-03
747 2013-06-04 82,500 -78,500 0.01 1,266,079,012 436,425 5.290 2013-05-31
748 2013-05-31 161,000 28,500 0.01 1,239,258,515 759,920 4.720 2013-05-29
749 2013-05-30 132,500 18,500 0.01 1,239,258,515 586,975 4.430 2013-05-28
750 2013-05-29 114,000 30,000 0.01 1,239,258,515 513,000 4.500 2013-05-27
751 2013-05-22 84,000 -70,000 0.01 1,147,052,916 369,600 4.400 2013-05-20
752 2013-05-20 154,000 -16,000 0.01 1,073,212,402 628,320 4.080 2013-05-15
753 2013-05-16 170,000 16,000 0.02 1,073,212,402 668,100 3.930 2013-05-14
754 2013-05-13 154,000 -16,000 0.01 1,071,265,966 617,540 4.010 2013-05-09
755 2013-05-10 170,000 -14,000 0.02 1,071,265,966 693,600 4.080 2013-05-08
756 2013-05-09 184,000 4,000 0.02 1,071,265,966 717,600 3.900 2013-05-07
757 2013-05-08 180,000 -4,000 0.02 1,071,265,966 712,800 3.960 2013-05-06
758 2013-05-07 184,000 16,000 0.02 1,071,255,397 728,640 3.960 2013-05-03
759 2013-05-06 168,000 96,000 0.02 1,071,182,460 668,640 3.980 2013-05-02
760 2013-05-03 72,000 -44,500 0.01 1,071,182,460 308,160 4.280 2013-04-30
761 2013-05-02 116,500 10,000 0.01 1,071,117,587 468,330 4.020 2013-04-29
762 2013-04-30 106,500 5,000 0.01 1,055,907,629 416,415 3.910 2013-04-26
763 2013-04-29 101,500 6,000 0.01 1,055,907,629 396,865 3.910 2013-04-25
764 2013-04-26 95,500 10,000 0.01 1,055,907,629 382,955 4.010 2013-04-24
765 2013-04-23 85,500 -10,000 0.01 1,055,907,629 361,665 4.230 2013-04-19
766 2013-04-22 95,500 10,000 0.01 1,055,907,629 380,090 3.980 2013-04-18
767 2013-04-19 85,500 -2,000 0.01 1,055,907,629 339,435 3.970 2013-04-17
768 2013-04-18 87,500 9,500 0.01 1,055,907,629 352,625 4.030 2013-04-16
769 2013-04-15 78,000 -9,500 0.01 1,055,907,629 323,700 4.150 2013-04-11
770 2013-04-12 87,500 10,500 0.01 1,055,907,629 365,750 4.180 2013-04-10
771 2013-04-11 77,000 1,500 0.01 1,055,907,629 337,260 4.380 2013-04-09
772 2013-04-08 75,500 -10,000 0.01 1,055,907,629 336,730 4.460 2013-04-03
773 2013-04-05 85,500 -9,000 0.01 1,055,907,629 383,040 4.480 2013-04-02
774 2013-04-03 94,500 -5,000 0.01 1,055,907,629 431,865 4.570 2013-03-28
775 2013-03-19 99,500 20,500 0.01 1,055,907,629 450,735 4.530 2013-03-15
776 2013-03-18 79,000 -20,500 0.01 1,055,907,629 365,770 4.630 2013-03-14
777 2013-03-13 99,500 -2,000 0.01 1,055,907,629 495,510 4.980 2013-03-11
778 2013-03-11 101,500 3,500 0.01 1,055,907,629 487,200 4.800 2013-03-07
779 2013-03-04 98,000 -20,000 0.01 1,055,907,629 469,420 4.790 2013-02-28
780 2013-02-18 118,000 2,000 0.01 1,055,907,629 567,580 4.810 2013-02-14
781 2013-02-14 116,000 -140,000 0.01 1,055,907,629 534,760 4.610 2013-02-07
782 2013-02-08 256,000 -8,500 0.02 1,055,907,629 1,226,240 4.790 2013-02-06
783 2013-02-07 264,500 8,500 0.03 1,055,907,629 1,264,310 4.780 2013-02-05
784 2013-02-06 256,000 44,000 0.02 1,055,907,629 1,308,160 5.110 2013-02-04
785 2013-02-05 212,000 -4,000 0.02 1,055,907,629 1,125,720 5.310 2013-02-01
786 2013-02-01 216,000 18,000 0.02 1,055,907,629 1,149,120 5.320 2013-01-30
787 2013-01-29 198,000 24,000 0.02 1,055,907,629 1,049,400 5.300 2013-01-25
788 2013-01-25 174,000 40,500 0.02 1,055,907,629 1,080,540 6.210 2013-01-23
789 2013-01-24 133,500 66,000 0.01 1,055,907,629 875,760 6.560 2013-01-22
790 2013-01-23 67,500 -98,000 0.01 1,055,907,629 469,125 6.950 2013-01-21
791 2013-01-21 165,500 41,000 0.02 1,055,907,629 1,040,995 6.290 2013-01-17
792 2013-01-18 124,500 7,000 0.01 1,055,907,629 789,330 6.340 2013-01-16
793 2013-01-16 117,500 52,000 0.01 1,055,907,629 713,225 6.070 2013-01-14
794 2013-01-15 65,500 -20,000 0.01 1,055,907,629 395,620 6.040 2013-01-11
795 2013-01-04 85,500 12,000 0.01 1,055,907,629 482,220 5.640 2013-01-02
796 2013-01-03 73,500 8,000 0.01 1,055,907,629 385,875 5.250 2012-12-28
797 2012-12-14 65,500 -8,500 0.01 1,055,907,629 320,295 4.890 2012-12-12
798 2012-12-11 74,000 -10,000 0.01 1,055,907,629 313,760 4.240 2012-12-07
799 2012-11-26 84,000 -10,000 0.01 1,055,907,629 333,480 3.970 2012-11-22
800 2012-11-23 94,000 10,000 0.01 1,055,907,629 366,600 3.900 2012-11-21
801 2012-11-09 84,000 -10,000 0.01 1,055,907,629 378,840 4.510 2012-11-07
802 2012-11-07 94,000 -15,000 0.01 1,055,907,629 425,820 4.530 2012-11-05
803 2012-11-06 109,000 -8,000 0.01 1,055,907,629 479,600 4.400 2012-11-02
804 2012-11-05 117,000 -14,000 0.01 1,055,907,629 500,760 4.280 2012-11-01
805 2012-10-30 131,000 15,000 0.01 1,055,907,629 531,860 4.060 2012-10-26
806 2012-10-29 116,000 8,000 0.01 1,055,907,629 483,720 4.170 2012-10-25
807 2012-10-26 108,000 10,000 0.01 1,055,907,629 466,560 4.320 2012-10-24
808 2012-10-24 98,000 20,000 0.01 1,055,907,629 441,000 4.500 2012-10-19
809 2012-10-22 78,000 -10,000 0.01 1,055,907,629 342,420 4.390 2012-10-18
810 2012-10-19 88,000 22,500 0.01 1,055,907,629 404,800 4.600 2012-10-17
811 2012-10-05 65,500 -9,500 0.01 1,055,907,629 280,340 4.280 2012-10-03
812 2012-09-24 75,000 -500 0.01 1,055,907,629 306,000 4.080 2012-09-20
813 2012-09-12 75,500 -5,000 0.01 1,055,907,629 297,470 3.940 2012-09-10
814 2012-09-11 80,500 5,000 0.01 1,055,907,629 312,340 3.880 2012-09-07
815 2012-08-30 75,500 -10,000 0.01 1,055,907,629 297,470 3.940 2012-08-28
816 2012-08-29 85,500 4,000 0.01 1,055,907,629 343,710 4.020 2012-08-27
817 2012-08-28 81,500 16,000 0.01 1,055,907,629 348,005 4.270 2012-08-24
818 2012-08-23 65,500 -16,000 0.01 1,055,907,629 303,920 4.640 2012-08-21
819 2012-08-20 81,500 16,000 0.01 1,055,907,629 351,265 4.310 2012-08-16
820 2012-08-13 65,500 -8,000 0.01 1,055,907,629 306,540 4.680 2012-08-09
821 2012-08-10 73,500 -7,000 0.01 1,055,907,629 314,580 4.280 2012-08-08
822 2012-08-09 80,500 -3,000 0.01 1,055,907,629 349,370 4.340 2012-08-07
823 2012-08-08 83,500 18,000 0.01 1,055,907,629 369,905 4.430 2012-08-06
824 2012-08-07 65,500 -5,000 0.01 1,055,907,629 258,725 3.950 2012-08-03
825 2012-08-06 70,500 5,000 0.01 1,055,907,629 281,295 3.990 2012-08-02
826 2012-08-03 65,500 -10,000 0.01 1,055,907,629 272,480 4.160 2012-08-01
827 2012-07-30 75,500 10,000 0.01 1,055,907,629 292,940 3.880 2012-07-26
828 2012-07-26 65,500 -5,000 0.01 1,055,907,629 251,520 3.840 2012-07-24
829 2012-07-24 70,500 5,000 0.01 1,055,907,629 276,360 3.920 2012-07-20
830 2012-05-04 65,500 10,000 0.01 1,055,907,629 478,805 7.310 2012-05-02
831 2012-02-28 55,500 -2,000 0.01 1,055,892,629 509,490 9.180 2012-02-24
832 2012-02-23 57,500 2,000 0.01 1,055,892,629 535,900 9.320 2012-02-21
833 2012-02-21 55,500 -10,000 0.01 1,055,892,629 502,830 9.060 2012-02-17
834 2012-02-20 65,500 10,000 0.01 1,055,892,629 589,500 9.000 2012-02-16
835 2012-02-08 55,500 -31,000 0.01 1,055,683,629 470,085 8.470 2012-02-06
836 2012-02-03 86,500 -10,000 0.01 1,055,683,629 713,625 8.250 2012-02-01
837 2012-02-02 96,500 4,000 0.01 1,055,683,629 772,000 8.000 2012-01-31
838 2012-01-30 92,500 -14,000 0.01 1,055,683,629 752,950 8.140 2012-01-26
839 2011-12-20 106,500 -4,000 0.01 1,055,683,629 694,380 6.520 2011-12-16
840 2011-12-16 110,500 4,000 0.01 1,055,683,629 689,520 6.240 2011-12-14
841 2011-12-05 106,500 -4,000 0.01 1,055,683,629 693,315 6.510 2011-12-01
842 2011-11-25 110,500 4,000 0.01 1,055,683,629 692,835 6.270 2011-11-23
843 2011-11-18 106,500 -1,500 0.01 1,055,683,629 706,095 6.630 2011-11-16
844 2011-11-11 108,000 10,000 0.01 1,055,683,629 789,480 7.310 2011-11-09
845 2011-11-03 98,000 -1,500 0.01 1,055,683,629 723,240 7.380 2011-11-01
846 2011-11-01 99,500 -10,000 0.01 1,055,683,629 743,265 7.470 2011-10-28
847 2011-10-31 109,500 10,000 0.01 1,055,683,629 845,340 7.720 2011-10-27
848 2011-09-28 99,500 1,500 0.01 1,055,678,629 719,385 7.230 2011-09-26
849 2011-09-05 98,000 -29,000 0.01 1,055,678,629 1,025,080 10.46 2011-09-01
850 2011-08-24 127,000 -1,500 0.01 1,055,678,629 1,155,700 9.100 2011-08-22
851 2011-08-18 128,500 -4,500 0.01 1,055,678,629 1,159,070 9.020 2011-08-16
852 2011-08-17 133,000 4,500 0.01 1,055,678,629 1,216,950 9.150 2011-08-15
853 2011-08-16 128,500 -10,000 0.01 1,055,678,629 1,130,800 8.800 2011-08-12
854 2011-07-29 138,500 -4,000 0.01 1,055,678,629 1,328,215 9.590 2011-07-27
855 2011-07-25 142,500 -1,000 0.01 1,055,678,629 1,311,000 9.200 2011-07-21
856 2011-07-22 143,500 1,000 0.01 1,055,678,629 1,310,155 9.130 2011-07-20
857 2011-07-20 142,500 -7,000 0.01 1,055,678,629 1,333,800 9.360 2011-07-18
858 2011-07-19 149,500 2,000 0.01 1,055,678,629 1,339,520 8.960 2011-07-15
859 2011-07-18 147,500 5,000 0.01 1,055,678,629 1,386,500 9.400 2011-07-14
860 2011-07-14 142,500 -5,000 0.01 1,055,678,629 1,410,750 9.900 2011-07-12
861 2011-07-12 147,500 26,500 0.01 1,055,678,629 1,519,250 10.30 2011-07-08
862 2011-07-11 121,000 48,000 0.01 1,055,678,629 1,396,340 11.54 2011-07-07
863 2011-07-04 73,000 2,000 0.01 1,055,556,169 965,060 13.22 2011-06-29
864 2011-06-29 71,000 3,000 0.01 1,055,241,169 949,980 13.38 2011-06-27
865 2011-06-28 68,000 10,000 0.01 1,054,785,669 949,280 13.96 2011-06-24
866 2011-06-10 58,000 7,000 0.01 1,054,048,669 794,600 13.70 2011-06-08
867 2011-06-09 51,000 3,000 0.00 1,054,048,669 712,980 13.98 2011-06-07
868 2011-06-08 48,000 -32,000 0.00 1,054,048,669 700,800 14.60 2011-06-03
869 2011-06-07 80,000 -3,000 0.01 1,054,048,669 1,120,000 14.00 2011-06-02
870 2011-06-01 83,000 3,000 0.01 1,053,905,669 1,117,180 13.46 2011-05-30
871 2011-05-31 80,000 -3,000 0.01 1,053,905,669 1,124,800 14.06 2011-05-27
872 2011-05-30 83,000 3,000 0.01 1,053,749,169 1,132,120 13.64 2011-05-26
873 2011-05-27 80,000 -3,000 0.01 1,053,749,169 1,104,000 13.80 2011-05-25
874 2011-05-26 83,000 23,000 0.01 1,053,749,169 1,153,700 13.90 2011-05-24
875 2011-05-25 60,000 -10,000 0.01 1,053,749,169 910,800 15.18 2011-05-23
876 2011-05-17 70,000 -5,000 0.01 1,053,749,169 1,096,200 15.66 2011-05-13
877 2011-05-16 75,000 -3,000 0.01 1,053,616,669 1,125,000 15.00 2011-05-12
878 2011-05-13 78,000 3,000 0.01 1,053,534,669 1,123,200 14.40 2011-05-11
879 2011-05-12 75,000 -11,500 0.01 1,053,534,669 1,153,500 15.38 2011-05-09
880 2011-05-11 86,500 -10,000 0.01 1,053,534,669 1,287,120 14.88 2011-05-06
881 2011-05-09 96,500 -2,000 0.01 1,053,314,336 1,370,300 14.20 2011-05-05
882 2011-05-06 98,500 2,000 0.01 1,053,314,336 1,333,690 13.54 2011-05-04
883 2011-04-26 96,500 7,000 0.01 1,053,220,836 1,335,560 13.84 2011-04-20
884 2011-04-21 89,500 3,000 0.01 1,053,220,836 1,222,570 13.66 2011-04-19
885 2011-04-13 86,500 -20,000 0.01 1,053,220,836 1,300,960 15.04 2011-04-11
886 2011-04-12 106,500 10,000 0.01 1,053,220,836 1,542,120 14.48 2011-04-08
887 2011-04-04 96,500 -3,000 0.01 1,053,220,836 1,264,150 13.10 2011-03-31
888 2011-04-01 99,500 3,000 0.01 1,053,220,836 1,267,630 12.74 2011-03-30
889 2011-03-31 96,500 -1,000 0.01 1,053,220,836 1,229,410 12.74 2011-03-29
890 2011-03-25 97,500 -1,000 0.01 1,053,220,836 1,277,250 13.10 2011-03-23
891 2011-03-24 98,500 -1,000 0.01 1,053,220,836 1,337,630 13.58 2011-03-22
892 2011-03-23 99,500 1,000 0.01 1,052,922,336 1,329,320 13.36 2011-03-21
893 2011-03-17 98,500 8,000 0.01 1,052,922,336 1,587,820 16.12 2011-03-15
894 2011-03-16 90,500 2,000 0.01 1,052,922,336 1,489,630 16.46 2011-03-14
895 2011-03-14 88,500 8,000 0.01 1,052,922,336 1,472,640 16.64 2011-03-10
896 2011-03-08 80,500 -6,000 0.01 1,052,922,336 1,204,280 14.96 2011-03-04
897 2011-03-07 86,500 -3,000 0.01 1,052,922,336 1,297,500 15.00 2011-03-03
898 2011-03-04 89,500 -2,000 0.01 1,052,922,336 1,276,270 14.26 2011-03-02
899 2011-02-25 91,500 -1,500 0.01 1,052,894,836 1,281,000 14.00 2011-02-23
900 2011-02-10 93,000 -3,000 0.01 1,052,894,836 1,395,000 15.00 2011-02-08
901 2011-02-07 96,000 -3,000 0.01 1,052,894,836 1,426,560 14.86 2011-01-31
902 2011-01-27 99,000 -3,000 0.01 1,052,800,836 1,376,100 13.90 2011-01-25
903 2011-01-26 102,000 3,000 0.01 1,052,800,836 1,448,400 14.20 2011-01-24
904 2011-01-24 99,000 3,000 0.01 1,052,800,836 1,490,940 15.06 2011-01-20
905 2011-01-20 96,000 -9,500 0.01 1,052,800,836 1,457,280 15.18 2011-01-18
906 2011-01-19 105,500 2,500 0.01 1,052,800,836 1,666,900 15.80 2011-01-17
907 2011-01-14 103,000 2,000 0.01 1,052,800,836 1,736,580 16.86 2011-01-12
908 2011-01-07 101,000 -2,000 0.01 1,052,800,836 1,747,300 17.30 2011-01-05
909 2011-01-04 103,000 3,000 0.01 1,052,800,836 1,711,860 16.62 2010-12-30
910 2011-01-03 100,000 -2,500 0.01 1,052,800,836 1,666,000 16.66 2010-12-29
911 2010-12-28 102,500 -4,000 0.01 1,052,678,836 1,779,400 17.36 2010-12-22
912 2010-12-23 106,500 -6,000 0.01 1,052,678,836 1,804,110 16.94 2010-12-21
913 2010-12-22 112,500 4,000 0.01 1,052,678,836 2,011,500 17.88 2010-12-20
914 2010-12-17 108,500 -1,000 0.01 1,052,678,836 2,349,025 21.65 2010-12-15
915 2010-12-16 109,500 -2,000 0.01 1,052,678,836 2,387,100 21.80 2010-12-14
916 2010-12-15 111,500 -3,000 0.01 1,052,678,836 2,413,975 21.65 2010-12-13
917 2010-12-10 114,500 -1,000 0.01 1,052,525,836 2,478,925 21.65 2010-12-08
918 2010-12-06 115,500 -3,000 0.01 1,052,334,336 2,523,675 21.85 2010-12-02
919 2010-12-02 118,500 -3,000 0.01 1,052,298,902 2,423,325 20.45 2010-11-30
920 2010-12-01 121,500 -1,000 0.01 1,052,241,402 2,527,200 20.80 2010-11-29
921 2010-11-30 122,500 1,500 0.01 1,052,156,902 2,517,375 20.55 2010-11-26
922 2010-11-29 121,000 -3,500 0.01 1,051,970,402 2,432,100 20.10 2010-11-25
923 2010-11-26 124,500 -1,000 0.01 1,051,970,402 2,514,900 20.20 2010-11-24
924 2010-11-24 125,500 -2,000 0.01 1,051,970,402 2,685,700 21.40 2010-11-22
925 2010-11-23 127,500 2,000 0.01 1,051,362,222 2,671,125 20.95 2010-11-19
926 2010-11-22 125,500 -1,000 0.01 1,051,362,222 2,666,875 21.25 2010-11-18
927 2010-11-19 126,500 500 0.01 1,051,362,222 2,688,125 21.25 2010-11-17
928 2010-11-17 126,000 10,000 0.01 1,051,362,222 2,677,500 21.25 2010-11-15
929 2010-11-16 116,000 10,000 0.01 1,051,362,222 2,517,200 21.70 2010-11-12
930 2010-11-15 106,000 1,000 0.01 1,051,362,222 2,385,000 22.50 2010-11-11
931 2010-11-12 105,000 13,000 0.01 1,051,362,222 2,341,500 22.30 2010-11-10
932 2010-11-11 92,000 12,000 0.01 1,051,362,222 2,152,800 23.40 2010-11-09
933 2010-11-10 80,000 1,000 0.01 1,051,362,222 1,840,000 23.00 2010-11-08
934 2010-11-09 79,000 3,000 0.01 1,051,362,222 1,777,500 22.50 2010-11-05
935 2010-11-05 76,000 10,000 0.01 1,051,362,222 1,687,200 22.20 2010-11-03
936 2010-11-04 66,000 3,000 0.01 1,051,362,222 1,448,700 21.95 2010-11-02
937 2010-11-03 63,000 5,500 0.01 1,051,362,222 1,392,300 22.10 2010-11-01
938 2010-10-29 57,500 2,500 0.01 1,051,337,222 1,265,000 22.00 2010-10-27
939 2010-10-28 55,000 1,000 0.01 1,051,337,222 1,289,750 23.45 2010-10-26
940 2010-10-27 54,000 3,000 0.01 1,051,337,222 1,282,500 23.75 2010-10-25
941 2010-10-25 51,000 1,500 0.00 1,051,337,222 1,224,000 24.00 2010-10-21
942 2010-10-21 49,500 -1,500 0.00 1,051,337,222 1,195,425 24.15 2010-10-19
943 2010-10-19 51,000 -3,000 0.00 1,051,306,222 1,236,750 24.25 2010-10-15
944 2010-10-15 54,000 5,000 0.01 1,051,195,222 1,274,400 23.60 2010-10-13
945 2010-10-14 49,000 -2,000 0.00 1,051,195,222 1,161,300 23.70 2010-10-12
946 2010-10-13 51,000 3,500 0.00 1,051,195,222 1,206,150 23.65 2010-10-11
947 2010-10-06 47,500 -1,000 0.00 1,051,075,222 1,149,500 24.20 2010-10-04
948 2010-10-05 48,500 -9,000 0.00 1,051,075,222 1,142,175 23.55 2010-09-30
949 2010-10-04 57,500 -3,000 0.01 1,051,075,222 1,345,500 23.40 2010-09-29
950 2010-09-30 60,500 14,000 0.01 1,051,075,222 1,409,650 23.30 2010-09-28
951 2010-09-27 46,500 1,000 0.00 1,051,038,722 1,155,525 24.85 2010-09-22
952 2010-09-24 45,500 -1,000 0.00 1,051,038,722 1,135,225 24.95 2010-09-21
953 2010-09-22 46,500 -2,000 0.00 1,051,038,722 1,134,600 24.40 2010-09-20
954 2010-09-21 48,500 3,000 0.00 1,051,038,722 1,166,425 24.05 2010-09-17
955 2010-09-20 45,500 2,000 0.00 1,050,890,556 1,071,525 23.55 2010-09-16
956 2010-09-17 43,500 -5,000 0.00 1,050,890,556 1,035,300 23.80 2010-09-15
957 2010-09-16 48,500 3,000 0.00 1,050,890,556 1,144,600 23.60 2010-09-14
958 2010-09-15 45,500 1,000 0.00 1,050,890,556 1,094,275 24.05 2010-09-13
959 2010-09-14 44,500 8,000 0.00 1,050,890,556 1,088,025 24.45 2010-09-10
960 2010-09-13 36,500 4,000 0.00 1,050,890,556 897,900 24.60 2010-09-09
961 2010-09-10 32,500 -6,000 0.00 1,050,890,556 804,375 24.75 2010-09-08
962 2010-09-09 38,500 1,000 0.00 1,050,890,556 935,550 24.30 2010-09-07
963 2010-09-08 37,500 -6,000 0.00 1,050,890,556 903,750 24.10 2010-09-06
964 2010-09-07 43,500 10,000 0.00 1,050,890,556 1,013,550 23.30 2010-09-03
965 2010-09-06 33,500 1,000 0.00 1,050,890,556 793,950 23.70 2010-09-02
966 2010-09-03 32,500 6,000 0.00 1,050,890,556 784,875 24.15 2010-09-01
967 2010-08-30 26,500 3,000 0.00 1,050,865,890 678,400 25.60 2010-08-26
968 2010-08-25 23,500 -2,000 0.00 1,050,737,359 626,275 26.65 2010-08-23
969 2010-08-24 25,500 2,000 0.00 1,050,737,359 673,200 26.40 2010-08-20
970 2010-08-23 23,500 3,000 0.00 1,050,737,359 632,150 26.90 2010-08-19
971 2010-08-20 20,500 -4,000 0.00 1,050,737,359 565,800 27.60 2010-08-18
972 2010-08-19 24,500 -3,000 0.00 1,050,737,359 649,250 26.50 2010-08-17
973 2010-08-18 27,500 -2,000 0.00 1,050,737,359 721,875 26.25 2010-08-16
974 2010-08-12 29,500 7,000 0.00 1,050,737,359 743,400 25.20 2010-08-10
975 2010-08-04 22,500 -3,000 0.00 1,050,737,359 586,125 26.05 2010-08-02
976 2010-08-03 25,500 -1,000 0.00 1,050,737,359 652,800 25.60 2010-07-30
977 2010-08-02 26,500 5,000 0.00 1,050,737,359 667,800 25.20 2010-07-29
978 2010-07-30 21,500 -2,000 0.00 1,050,601,895 547,175 25.45 2010-07-28
979 2010-07-29 23,500 2,000 0.00 1,050,601,895 595,725 25.35 2010-07-27
980 2010-07-16 21,500 1,000 0.00 1,050,601,895 575,125 26.75 2010-07-14
981 2010-07-14 20,500 -15,000 0.00 1,050,601,895 546,325 26.65 2010-07-12
982 2010-07-09 35,500 -4,000 0.00 1,050,558,228 899,925 25.35 2010-07-07
983 2010-07-08 39,500 15,000 0.00 1,050,482,129 963,800 24.40 2010-07-06
984 2010-07-06 24,500 2,000 0.00 1,050,482,129 624,750 25.50 2010-07-02
985 2010-07-05 22,500 1,000 0.00 1,050,482,129 580,500 25.80 2010-06-30
986 2010-06-29 21,500 10,000 0.00 1,050,390,695 582,650 27.10 2010-06-25
987 2010-06-28 11,500 2,000 0.00 1,050,390,695 316,825 27.55 2010-06-24
988 2010-06-24 9,500 -13,000 0.00 1,050,390,695 265,050 27.90 2010-06-22
989 2010-06-23 22,500 -2,000 0.00 1,050,390,695 641,250 28.50 2010-06-21
990 2010-06-21 24,500 -2,000 0.00 1,050,390,695 665,175 27.15 2010-06-17
991 2010-06-17 26,500 2,000 0.00 1,050,390,695 690,325 26.05 2010-06-14
992 2010-06-14 24,500 -2,000 0.00 1,050,290,695 643,125 26.25 2010-06-10
993 2010-06-08 26,500 14,000 0.00 1,050,290,695 695,625 26.25 2010-06-04
994 2010-06-07 12,500 3,000 0.00 1,050,290,695 330,000 26.40 2010-06-03
995 2010-06-04 9,500 -5,000 0.00 1,050,290,695 251,750 26.50 2010-06-02
996 2010-06-03 14,500 5,000 0.00 1,050,290,695 374,825 25.85 2010-06-01
997 2010-05-31 9,500 -20,000 0.00 1,050,263,195 244,625 25.75 2010-05-27
998 2010-05-18 29,500 20,000 0.00 1,050,082,661 780,275 26.45 2010-05-14
999 2010-05-12 9,500 -500 0.00 1,050,040,594 267,425 28.15 2010-05-10
1000 2010-05-11 10,000 -4,500 0.00 1,050,040,594 271,000 27.10 2010-05-07
1001 2010-05-10 14,500 5,000 0.00 1,050,040,594 393,675 27.15 2010-05-06
1002 2010-04-27 9,500 -10,000 0.00 1,049,883,594 277,400 29.20 2010-04-23
1003 2010-04-19 19,500 -2,000 0.00 1,048,988,014 561,600 28.80 2010-04-15
1004 2010-04-14 21,500 2,000 0.00 1,048,878,514 611,675 28.45 2010-04-12
1005 2010-04-01 19,500 10,000 0.00 1,048,764,214 563,550 28.90 2010-03-30
1006 2010-03-29 9,500 -2,000 0.00 1,048,585,754 273,125 28.75 2010-03-25
1007 2010-03-26 11,500 2,000 0.00 1,048,585,754 315,675 27.45 2010-03-24
1008 2010-03-24 9,500 -13,000 0.00 1,048,282,414 277,875 29.25 2010-03-22
1009 2010-03-23 22,500 -11,000 0.00 1,048,282,414 654,750 29.10 2010-03-19
1010 2010-02-26 33,500 1,000 0.00 1,047,558,034 829,125 24.75 2010-02-24
1011 2010-02-23 32,500 3,000 0.00 1,047,558,034 794,625 24.45 2010-02-19
1012 2010-02-22 29,500 -1,000 0.00 1,047,558,034 734,550 24.90 2010-02-18
1013 2010-02-18 30,500 1,000 0.00 1,047,558,034 736,575 24.15 2010-02-12
1014 2010-02-05 29,500 -1,000 0.00 1,047,558,034 753,725 25.55 2010-02-03
1015 2010-02-04 30,500 -3,000 0.00 1,047,558,034 754,875 24.75 2010-02-02
1016 2010-02-02 33,500 3,000 0.00 1,047,558,034 793,950 23.70 2010-01-29
1017 2010-02-01 30,500 -4,000 0.00 1,047,558,034 751,825 24.65 2010-01-28
1018 2010-01-28 34,500 -2,000 0.00 1,047,524,134 833,175 24.15 2010-01-26
1019 2010-01-26 36,500 3,000 0.00 1,047,524,134 888,775 24.35 2010-01-22
1020 2010-01-19 33,500 2,000 0.00 1,047,524,134 845,875 25.25 2010-01-15
1021 2010-01-18 31,500 2,000 0.00 1,047,524,134 801,675 25.45 2010-01-14
1022 2010-01-14 29,500 3,000 0.00 1,047,524,134 786,175 26.65 2010-01-12
1023 2010-01-11 26,500 -2,000 0.00 1,047,524,134 723,450 27.30 2010-01-07
1024 2010-01-08 28,500 22,000 0.00 1,047,524,134 758,100 26.60 2010-01-06
1025 2010-01-06 6,500 -3,000 0.00 1,047,524,134 185,900 28.60 2010-01-04
1026 2010-01-05 9,500 -10,000 0.00 1,047,506,301 272,175 28.65 2009-12-30
1027 2009-12-29 19,500 -2,000 0.00 1,046,950,501 521,625 26.75 2009-12-23
1028 2009-12-23 21,500 -2,000 0.00 1,046,702,434 555,775 25.85 2009-12-21
1029 2009-12-22 23,500 4,000 0.00 1,046,599,434 599,250 25.50 2009-12-18
1030 2009-12-16 19,500 -2,000 0.00 1,046,411,934 522,600 26.80 2009-12-14
1031 2009-12-15 21,500 10,000 0.00 1,046,126,468 559,000 26.00 2009-12-11
1032 2009-12-11 11,500 2,000 0.00 1,046,126,468 297,850 25.90 2009-12-09
1033 2009-12-01 9,500 -1,500 0.00 1,046,126,468 244,150 25.70 2009-11-27
1034 2009-11-18 11,000 -25,000 0.00 1,045,766,501 279,950 25.45 2009-11-16
1035 2009-11-16 36,000 -2,000 0.00 1,045,524,501 844,200 23.45 2009-11-12
1036 2009-11-13 38,000 -1,000 0.00 1,045,524,501 883,500 23.25 2009-11-11
1037 2009-11-12 39,000 -500 0.00 1,045,524,501 895,050 22.95 2009-11-10
1038 2009-11-05 39,500 -2,000 0.00 1,045,473,001 853,200 21.60 2009-11-03
1039 2009-11-03 41,500 -2,000 0.00 1,045,315,501 888,100 21.40 2009-10-30
1040 2009-11-02 43,500 2,000 0.00 1,045,315,501 920,025 21.15 2009-10-29
1041 2009-10-28 41,500 -5,500 0.00 1,045,285,835 937,900 22.60 2009-10-23
1042 2009-10-23 47,000 -21,500 0.00 1,045,285,835 1,022,250 21.75 2009-10-21
1043 2009-10-22 68,500 23,000 0.01 1,045,285,835 1,465,900 21.40 2009-10-20
1044 2009-10-21 45,500 -1,500 0.00 1,045,285,835 1,014,650 22.30 2009-10-19
1045 2009-10-20 47,000 -5,000 0.00 1,045,285,835 1,034,000 22.00 2009-10-16
1046 2009-10-19 52,000 -6,500 0.00 1,045,255,835 1,138,800 21.90 2009-10-15
1047 2009-10-16 58,500 19,500 0.01 1,045,189,835 1,333,800 22.80 2009-10-14
1048 2009-10-15 39,000 6,500 0.00 1,045,189,835 918,450 23.55 2009-10-13
1049 2009-10-14 32,500 -4,000 0.00 1,045,165,503 773,500 23.80 2009-10-12
1050 2009-10-13 36,500 2,000 0.00 1,045,165,503 844,975 23.15 2009-10-09
1051 2009-10-12 34,500 2,000 0.00 1,045,149,003 810,750 23.50 2009-10-08
1052 2009-09-21 32,500 -5,000 0.00 1,044,785,839 806,000 24.80 2009-09-17
1053 2009-09-11 37,500 -2,000 0.00 1,044,567,505 864,375 23.05 2009-09-09
1054 2009-09-10 39,500 2,000 0.00 1,044,567,505 920,350 23.30 2009-09-08
1055 2009-09-04 37,500 -1,000 0.00 1,044,546,005 796,875 21.25 2009-09-02
1056 2009-09-02 38,500 1,000 0.00 1,044,477,505 829,675 21.55 2009-08-31
1057 2009-09-01 37,500 -7,000 0.00 1,044,477,505 836,250 22.30 2009-08-28
1058 2009-08-31 44,500 -10,500 0.00 1,044,477,505 992,350 22.30 2009-08-27
1059 2009-08-28 55,000 12,000 0.01 1,044,400,338 1,177,000 21.40 2009-08-26
1060 2009-08-27 43,000 4,000 0.00 1,044,400,338 958,900 22.30 2009-08-25
1061 2009-08-26 39,000 1,500 0.00 1,044,400,338 869,700 22.30 2009-08-24
1062 2009-08-24 37,500 -7,000 0.00 1,044,400,338 853,125 22.75 2009-08-20
1063 2009-08-21 44,500 12,000 0.00 1,044,400,338 979,000 22.00 2009-08-19
1064 2009-08-13 32,500 -1,500 0.00 1,044,400,338 783,250 24.10 2009-08-11
1065 2009-08-12 34,000 -3,000 0.00 1,044,400,338 765,000 22.50 2009-08-10
1066 2009-08-11 37,000 3,000 0.00 1,044,400,338 815,850 22.05 2009-08-07
1067 2009-08-07 34,000 20,000 0.00 1,044,400,338 782,000 23.00 2009-08-05
1068 2009-08-06 14,000 3,000 0.00 1,044,400,338 338,100 24.15 2009-08-04
1069 2009-07-24 11,000 6,000 0.00 1,044,208,570 262,350 23.85 2009-07-22
1070 2009-07-23 5,000 -6,000 0.00 1,044,208,570 128,000 25.60 2009-07-21
1071 2009-07-21 11,000 -4,000 0.00 1,043,644,403 253,550 23.05 2009-07-17
1072 2009-07-20 15,000 4,000 0.00 1,043,644,403 337,500 22.50 2009-07-16
1073 2009-07-16 11,000 -4,000 0.00 1,043,644,403 239,250 21.75 2009-07-14
1074 2009-07-15 15,000 4,000 0.00 1,043,644,403 320,250 21.35 2009-07-13
1075 2009-07-13 11,000 -4,000 0.00 1,043,644,403 240,900 21.90 2009-07-09
1076 2009-07-06 15,000 4,000 0.00 1,043,521,135 335,250 22.35 2009-07-02
1077 2009-06-17 11,000 6,000 0.00 1,042,709,802 233,750 21.25 2009-06-15
1078 2009-06-16 5,000 -3,000 0.00 1,042,709,802 107,750 21.55 2009-06-12
1079 2009-06-02 8,000 -4,000 0.00 1,042,709,802 151,840 18.98 2009-05-29
1080 2009-05-29 12,000 4,000 0.00 1,042,049,635 215,280 17.94 2009-05-26
1081 2009-04-06 8,000 -3,000 0.00 1,041,520,299 111,200 13.90 2009-04-02
1082 2009-03-18 11,000 -1,000 0.00 1,041,073,799 123,640 11.24 2009-03-16
1083 2009-03-16 12,000 3,000 0.00 1,041,073,799 128,640 10.72 2009-03-12
1084 2009-03-06 9,000 -5,000 0.00 1,041,073,799 92,700 10.30 2009-03-04
1085 2009-03-03 14,000 5,000 0.00 1,041,073,799 135,800 9.700 2009-02-27
1086 2009-02-13 9,000 -2,000 0.00 1,041,022,799 102,780 11.42 2009-02-11
1087 2009-02-11 11,000 2,000 0.00 1,041,022,799 115,280 10.48 2009-02-09
1088 2008-12-19 9,000 -10,000 0.00 1,040,657,133 108,000 12.00 2008-12-17
1089 2008-12-15 19,000 10,000 0.00 1,040,657,133 237,500 12.50 2008-12-11
1090 2008-12-12 9,000 -2,000 0.00 1,040,657,133 109,800 12.20 2008-12-10
1091 2008-12-11 11,000 -3,000 0.00 1,040,657,133 127,600 11.60 2008-12-09
1092 2008-12-10 14,000 5,000 0.00 1,040,657,133 155,680 11.12 2008-12-08
1093 2008-11-24 9,000 -20,000 0.00 1,040,490,633 90,900 10.10 2008-11-20
1094 2008-11-21 29,000 -5,000 0.00 1,040,490,633 291,160 10.04 2008-11-19
1095 2008-11-20 34,000 25,000 0.00 1,040,490,633 344,760 10.14 2008-11-18
1096 2008-11-03 9,000 -21,000 0.00 1,040,490,633 89,100 9.900 2008-10-30
1097 2008-10-30 30,000 -5,000 0.00 1,040,264,466 288,000 9.600 2008-10-28
1098 2008-10-28 35,000 5,000 0.00 1,040,264,466 357,000 10.20 2008-10-24
1099 2008-10-20 30,000 4,000 0.00 1,040,264,466 336,000 11.20 2008-10-16
1100 2008-10-17 26,000 5,000 0.00 1,040,264,466 319,800 12.30 2008-10-15
1101 2008-10-15 21,000 12,000 0.00 1,040,264,466 286,860 13.66 2008-10-13
1102 2008-10-10 9,000 -12,000 0.00 1,040,264,466 112,680 12.52 2008-10-08
1103 2008-10-02 21,000 -3,000 0.00 1,040,264,466 279,300 13.30 2008-09-29
1104 2008-09-26 24,000 12,000 0.00 1,039,926,333 332,160 13.84 2008-09-24
1105 2008-09-24 12,000 3,000 0.00 1,039,926,333 168,000 14.00 2008-09-22
1106 2008-09-01 9,000 -4,000 0.00 1,039,926,333 178,560 19.84 2008-08-28
1107 2008-08-07 13,000 4,000 0.00 1,039,815,166 238,940 18.38 2008-08-04
1108 2008-07-31 9,000 -2,500 0.00 1,039,815,166 175,680 19.52 2008-07-29
1109 2008-07-30 11,500 -1,500 0.00 1,039,156,633 223,330 19.42 2008-07-28
1110 2008-07-25 13,000 -2,000 0.00 1,039,156,633 246,220 18.94 2008-07-23
1111 2008-07-24 15,000 2,000 0.00 1,039,156,633 277,500 18.50 2008-07-22
1112 2008-07-15 13,000 -3,500 0.00 1,039,156,633 245,440 18.88 2008-07-11
1113 2008-07-14 16,500 -3,000 0.00 1,039,156,633 292,380 17.72 2008-07-10
1114 2008-07-09 19,500 -2,500 0.00 1,039,156,633 338,520 17.36 2008-07-07
1115 2008-07-07 22,000 -4,000 0.00 1,039,156,633 372,240 16.92 2008-07-03
1116 2008-07-04 26,000 4,000 0.00 1,039,156,633 431,600 16.60 2008-07-02
1117 2008-07-03 22,000 -4,000 0.00 1,039,156,633 396,000 18.00 2008-06-30
1118 2008-07-02 26,000 4,000 0.00 1,039,156,633 464,360 17.86 2008-06-27
1119 2008-06-27 22,000 3,000 0.00 1,039,135,967 397,760 18.08 2008-06-25
1120 2008-06-24 19,000 3,000 0.00 1,039,135,967 351,500 18.50 2008-06-20
1121 2008-06-12 16,000 7,000 0.00 1,039,135,967 324,800 20.30 2008-06-10
1122 2008-06-11 9,000 -7,000 0.00 1,039,135,967 192,150 21.35 2008-06-06
1123 2008-06-10 16,000 3,000 0.00 1,039,135,967 340,000 21.25 2008-06-05
1124 2008-06-06 13,000 -500 0.00 1,039,135,967 279,500 21.50 2008-06-04
1125 2008-06-03 13,500 4,000 0.00 1,039,135,967 296,325 21.95 2008-05-30
1126 2008-06-02 9,500 -4,000 0.00 1,039,135,967 217,550 22.90 2008-05-29
1127 2008-05-30 13,500 4,000 0.00 1,039,014,800 299,700 22.20 2008-05-28
1128 2008-05-26 9,500 1,000 0.00 1,039,014,800 220,400 23.20 2008-05-22
1129 2008-05-14 8,500 -1,000 0.00 1,039,014,800 196,350 23.10 2008-05-09
1130 2008-05-13 9,500 -4,000 0.00 1,039,014,800 219,450 23.10 2008-05-08
1131 2008-05-09 13,500 2,000 0.00 1,039,014,800 311,175 23.05 2008-05-07
1132 2008-05-07 11,500 2,000 0.00 1,039,014,800 285,200 24.80 2008-05-05
1133 2008-04-25 9,500 -2,000 0.00 1,038,832,799 210,425 22.15 2008-04-23
1134 2008-04-24 11,500 -2,000 0.00 1,038,832,799 237,475 20.65 2008-04-22
1135 2008-04-23 13,500 -4,000 0.00 1,038,832,799 266,760 19.76 2008-04-21
1136 2008-04-22 17,500 2,000 0.00 1,038,832,799 327,250 18.70 2008-04-18
1137 2008-04-17 15,500 4,000 0.00 1,038,832,799 308,760 19.92 2008-04-15
1138 2008-04-16 11,500 2,000 0.00 1,038,832,799 236,900 20.60 2008-04-14
1139 2008-04-15 9,500 -2,000 0.00 1,038,832,799 201,875 21.25 2008-04-11
1140 2008-04-14 11,500 2,000 0.00 1,038,832,799 242,650 21.10 2008-04-10
1141 2008-04-09 9,500 -2,000 0.00 1,038,832,799 208,050 21.90 2008-04-07
1142 2008-04-08 11,500 2,000 0.00 1,038,832,799 244,950 21.30 2008-04-03
1143 2008-04-01 9,500 -6,000 0.00 1,038,832,799 191,900 20.20 2008-03-28
1144 2008-03-31 15,500 4,000 0.00 1,038,832,799 292,950 18.90 2008-03-27
1145 2008-03-28 11,500 2,000 0.00 1,038,684,466 240,925 20.95 2008-03-26
1146 2008-03-26 9,500 500 0.00 1,038,684,466 182,970 19.26 2008-03-20
1147 2008-03-18 9,000 1,000 0.00 1,038,684,466 200,700 22.30 2008-03-14
1148 2008-03-17 8,000 -3,000 0.00 1,038,684,466 183,200 22.90 2008-03-13
1149 2008-03-13 11,000 1,000 0.00 1,038,684,466 246,950 22.45 2008-03-11
1150 2008-03-12 10,000 2,000 0.00 1,038,684,466 229,500 22.95 2008-03-10
1151 2008-03-05 8,000 -1,000 0.00 1,038,684,466 201,200 25.15 2008-03-03
1152 2008-02-28 9,000 1,000 0.00 1,038,579,968 200,700 22.30 2008-02-26
1153 2008-02-20 8,000 -4,000 0.00 1,038,579,968 198,800 24.85 2008-02-18
1154 2008-02-11 12,000 -7,000 0.00 1,038,579,968 298,800 24.90 2008-02-04
1155 2008-02-01 19,000 4,000 0.00 1,038,579,968 431,300 22.70 2008-01-30
1156 2008-01-31 15,000 3,000 0.00 1,038,579,968 366,750 24.45 2008-01-29
1157 2008-01-25 12,000 -1,500 0.00 1,037,566,302 302,400 25.20 2008-01-23
1158 2008-01-23 13,500 -10,000 0.00 1,037,566,302 328,725 24.35 2008-01-21
1159 2008-01-22 23,500 1,500 0.00 1,037,566,302 580,450 24.70 2008-01-18
1160 2008-01-21 22,000 -5,000 0.00 1,037,566,302 563,200 25.60 2008-01-17
1161 2008-01-17 27,000 -5,000 0.00 1,037,566,302 697,950 25.85 2008-01-15
1162 2008-01-16 32,000 6,500 0.00 1,037,566,302 811,200 25.35 2008-01-14
1163 2008-01-15 25,500 5,000 0.00 1,037,566,302 674,475 26.45 2008-01-11
1164 2008-01-14 20,500 20,000 0.00 1,037,566,302 556,575 27.15 2008-01-10
1165 2008-01-08 500 -19,000 0.00 1,037,566,302 15,000 30.00 2008-01-04
1166 2008-01-07 19,500 19,000 0.00 1,037,566,302 541,125 27.75 2008-01-03
1167 2008-01-03 500 -5,000 0.00 1,037,566,302 14,375 28.75 2007-12-28
1168 2007-12-28 5,500 -6,500 0.00 1,037,278,802 150,150 27.30 2007-12-21
1169 2007-12-21 12,000 5,000 0.00 1,037,278,802 318,000 26.50 2007-12-19
1170 2007-12-19 7,000 5,000 0.00 1,037,278,802 191,100 27.30 2007-12-17
1171 2007-12-17 2,000 -1,000 0.00 1,037,278,802 56,000 28.00 2007-12-13
1172 2007-12-13 3,000 -6,500 0.00 1,037,278,802 79,350 26.45 2007-12-11
1173 2007-12-11 9,500 5,000 0.00 1,037,278,802 254,125 26.75 2007-12-07
1174 2007-12-04 4,500 -1,000 0.00 1,037,278,802 118,575 26.35 2007-11-30
1175 2007-12-03 5,500 -7,000 0.00 1,037,278,802 140,525 25.55 2007-11-29
1176 2007-11-30 12,500 -9,500 0.00 1,037,278,802 298,125 23.85 2007-11-28
1177 2007-11-29 22,000 6,500 0.00 1,036,704,302 509,300 23.15 2007-11-27
1178 2007-11-27 15,500 3,000 0.00 1,036,704,302 361,150 23.30 2007-11-23
1179 2007-11-21 12,500 11,000 0.00 1,036,704,302 298,750 23.90 2007-11-19
1180 2007-11-20 1,500 1,500 0.00 1,036,704,302 37,725 25.15 2007-11-16
1181 2007-11-14 0 -13,000 0.00 1,036,704,302 0 25.85 2007-11-12
1182 2007-11-13 13,000 13,000 0.00 1,036,704,302 341,250 26.25 2007-11-09
1183 2007-11-07 0 -3,000 0.00 1,036,704,302 0 28.60 2007-11-05
1184 2007-11-06 3,000 3,000 0.00 1,036,704,302 87,600 29.20 2007-11-02
1185 2007-11-01 0 -3,500 0.00 1,036,704,302 0 30.05 2007-10-30
1186 2007-10-31 3,500 -8,000 0.00 1,036,704,302 103,250 29.50 2007-10-29
1187 2007-10-30 11,500 10,000 0.00 1,035,652,800 316,250 27.50 2007-10-26
1188 2007-10-26 1,500 -11,500 0.00 1,035,652,800 38,100 25.40 2007-10-24
1189 2007-10-25 13,000 11,500 0.00 1,035,652,800 319,150 24.55 2007-10-23
1190 2007-10-23 1,500 -10,000 0.00 1,035,652,800 37,200 24.80 2007-10-18
1191 2007-10-22 11,500 7,500 0.00 1,035,652,800 271,400 23.60 2007-10-17
1192 2007-10-18 4,000 2,500 0.00 1,035,652,800 97,400 24.35 2007-10-16
1193 2007-10-17 1,500 -3,500 0.00 1,035,652,800 37,875 25.25 2007-10-15
1194 2007-10-16 5,000 2,000 0.00 1,035,652,800 127,500 25.50 2007-10-12
1195 2007-10-15 3,000 -10,000 0.00 1,035,652,800 78,750 26.25 2007-10-11
1196 2007-10-11 13,000 3,500 0.00 1,035,652,800 329,550 25.35 2007-10-09
1197 2007-10-08 9,500 5,500 0.00 1,035,652,800 238,450 25.10 2007-10-04
1198 2007-10-02 4,000 -8,000 0.00 1,035,652,800 105,600 26.40 2007-09-27
1199 2007-09-28 12,000 4,000 0.00 1,034,847,299 306,000 25.50 2007-09-25
1200 2007-09-27 8,000 -4,000 0.00 1,034,847,299 205,600 25.70 2007-09-24
1201 2007-09-24 12,000 8,000 0.00 1,034,847,299 316,800 26.40 2007-09-20
1202 2007-09-17 4,000 -6,000 0.00 1,034,847,299 101,800 25.45 2007-09-13
1203 2007-09-14 10,000 6,000 0.00 1,034,847,299 248,500 24.85 2007-09-12
1204 2007-08-31 4,000 -2,000 0.00 1,034,847,299 83,400 20.85 2007-08-29
1205 2007-08-29 6,000 -10,000 0.00 1,034,246,299 120,600 20.10 2007-08-27
1206 2007-08-28 16,000 10,000 0.00 1,034,246,299 304,640 19.04 2007-08-24
1207 2007-08-27 6,000 -12,000 0.00 1,034,246,299 117,600 19.60 2007-08-23
1208 2007-08-24 18,000 10,000 0.00 1,034,246,299 343,800 19.10 2007-08-22
1209 2007-08-22 8,000 -10,000 0.00 1,034,246,299 146,400 18.30 2007-08-20
1210 2007-08-21 18,000 -6,000 0.00 1,034,246,299 291,600 16.20 2007-08-17
1211 2007-08-20 24,000 4,000 0.00 1,034,246,299 411,360 17.14 2007-08-16
1212 2007-08-17 20,000 10,000 0.00 1,034,246,299 372,400 18.62 2007-08-15
1213 2007-08-15 10,000 10,000 0.00 1,034,246,299 196,800 19.68 2007-08-13
1214 2007-08-07 0 -10,000 0.00 1,034,246,299 0 19.40 2007-08-03
1215 2007-08-06 10,000 -16,000 0.00 1,034,246,299 184,000 18.40 2007-08-02
1216 2007-08-03 26,000 12,000 0.00 1,034,246,299 460,720 17.72 2007-08-01
1217 2007-08-01 14,000 14,000 0.00 1,034,246,299 257,600 18.40 2007-07-30
1218 2007-07-24 0 -10,000 0.00 1,033,314,634 0 20.70 2007-07-20
1219 2007-07-23 10,000 10,000 0.00 1,033,314,634 196,800 19.68 2007-07-19
1220 2007-07-13 0 -8,000 0.00 1,033,314,634 0 19.80 2007-07-11
1221 2007-07-12 8,000 8,000 0.00 1,033,314,634 155,360 19.42 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top