LI NING COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 20.42 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 19.56 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 20.44 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 599,033 | -3,000 | 0.02 | 2,584,813,753 | 12,567,712 | 20.98 | 2026-01-29 |
| 5 | 2026-01-30 | 602,033 | -107,500 | 0.02 | 2,584,813,753 | 12,185,148 | 20.24 | 2026-01-28 |
| 6 | 2026-01-26 | 709,533 | -1,000 | 0.03 | 2,584,811,005 | 15,113,053 | 21.30 | 2026-01-22 |
| 7 | 2026-01-21 | 710,533 | -7,000 | 0.03 | 2,584,811,005 | 14,921,193 | 21.00 | 2026-01-19 |
| 8 | 2026-01-08 | 717,533 | -10,000 | 0.03 | 2,584,811,005 | 14,113,874 | 19.67 | 2026-01-06 |
| 9 | 2025-12-30 | 727,533 | -1,000 | 0.03 | 2,584,811,005 | 13,997,735 | 19.24 | 2025-12-23 |
| 10 | 2025-12-23 | 728,533 | -1,500 | 0.03 | 2,584,811,005 | 13,842,127 | 19.00 | 2025-12-19 |
| 11 | 2025-12-17 | 730,033 | -3,500 | 0.03 | 2,584,811,005 | 13,607,815 | 18.64 | 2025-12-15 |
| 12 | 2025-11-26 | 733,533 | -2,500 | 0.03 | 2,584,811,005 | 12,990,869 | 17.71 | 2025-11-24 |
| 13 | 2025-09-09 | 736,033 | -20,000 | 0.03 | 2,584,811,005 | 13,874,222 | 18.85 | 2025-09-05 |
| 14 | 2025-09-04 | 756,033 | 52,000 | 0.03 | 2,584,811,005 | 13,994,171 | 18.51 | 2025-09-02 |
| 15 | 2025-08-27 | 704,033 | -26,000 | 0.03 | 2,584,811,005 | 14,277,789 | 20.28 | 2025-08-25 |
| 16 | 2025-08-26 | 730,033 | -16,500 | 0.03 | 2,584,811,005 | 14,381,650 | 19.70 | 2025-08-22 |
| 17 | 2025-08-25 | 746,533 | -3,000 | 0.03 | 2,584,811,005 | 13,519,713 | 18.11 | 2025-08-21 |
| 18 | 2025-08-21 | 749,533 | -9,000 | 0.03 | 2,584,811,005 | 13,843,875 | 18.47 | 2025-08-19 |
| 19 | 2025-08-19 | 758,533 | -14,000 | 0.03 | 2,584,811,005 | 13,638,423 | 17.98 | 2025-08-15 |
| 20 | 2025-08-18 | 772,533 | -34,500 | 0.03 | 2,584,811,005 | 13,905,594 | 18.00 | 2025-08-14 |
| 21 | 2025-07-15 | 807,033 | -23,000 | 0.03 | 2,584,811,005 | 13,106,216 | 16.24 | 2025-07-11 |
| 22 | 2025-07-10 | 830,033 | -2,000 | 0.03 | 2,584,811,005 | 14,010,957 | 16.88 | 2025-07-08 |
| 23 | 2025-07-07 | 832,033 | -34,000 | 0.03 | 2,584,811,005 | 14,310,968 | 17.20 | 2025-07-03 |
| 24 | 2025-07-04 | 866,033 | -18,000 | 0.03 | 2,584,811,005 | 14,722,561 | 17.00 | 2025-07-02 |
| 25 | 2025-07-02 | 884,033 | -2,000 | 0.03 | 2,584,811,005 | 14,745,670 | 16.68 | 2025-06-27 |
| 26 | 2025-06-30 | 886,033 | -20,000 | 0.03 | 2,584,811,005 | 14,779,030 | 16.68 | 2025-06-26 |
| 27 | 2025-06-26 | 906,033 | -33,000 | 0.04 | 2,584,811,005 | 14,732,097 | 16.26 | 2025-06-24 |
| 28 | 2025-06-24 | 939,033 | -16,000 | 0.04 | 2,584,811,005 | 14,761,599 | 15.72 | 2025-06-20 |
| 29 | 2025-06-12 | 955,033 | -1,500 | 0.04 | 2,584,811,005 | 15,165,924 | 15.88 | 2025-06-10 |
| 30 | 2025-06-11 | 956,533 | -7,000 | 0.04 | 2,584,811,005 | 14,998,437 | 15.68 | 2025-06-09 |
| 31 | 2025-06-10 | 963,533 | -3,500 | 0.04 | 2,584,811,005 | 14,664,972 | 15.22 | 2025-06-06 |
| 32 | 2025-06-06 | 967,033 | 204,000 | 0.04 | 2,584,811,005 | 14,737,583 | 15.24 | 2025-06-04 |
| 33 | 2025-03-21 | 763,033 | -4,000 | 0.03 | 2,584,797,906 | 14,436,584 | 18.92 | 2025-03-19 |
| 34 | 2025-03-20 | 767,033 | -5,500 | 0.03 | 2,584,797,906 | 14,696,352 | 19.16 | 2025-03-18 |
| 35 | 2025-03-04 | 772,533 | -1,000 | 0.03 | 2,584,797,906 | 13,194,864 | 17.08 | 2025-02-28 |
| 36 | 2025-03-03 | 773,533 | -9,000 | 0.03 | 2,584,797,906 | 13,660,593 | 17.66 | 2025-02-27 |
| 37 | 2025-02-28 | 782,533 | -8,500 | 0.03 | 2,584,797,906 | 13,459,568 | 17.20 | 2025-02-26 |
| 38 | 2025-02-26 | 791,033 | -500 | 0.03 | 2,584,797,906 | 13,495,023 | 17.06 | 2025-02-24 |
| 39 | 2025-02-25 | 791,533 | -500 | 0.03 | 2,584,797,906 | 13,107,786 | 16.56 | 2025-02-21 |
| 40 | 2025-01-24 | 792,033 | -7,500 | 0.03 | 2,584,797,906 | 12,339,874 | 15.58 | 2025-01-22 |
| 41 | 2025-01-14 | 799,533 | -3,000 | 0.03 | 2,584,797,906 | 11,849,079 | 14.82 | 2025-01-10 |
| 42 | 2024-12-30 | 802,533 | 10,000 | 0.03 | 2,584,797,906 | 13,289,946 | 16.56 | 2024-12-23 |
| 43 | 2024-11-07 | 792,533 | -1,500 | 0.03 | 2,584,480,506 | 13,504,762 | 17.04 | 2024-11-05 |
| 44 | 2024-11-04 | 794,033 | 1,500 | 0.03 | 2,584,480,506 | 12,593,363 | 15.86 | 2024-10-31 |
| 45 | 2024-10-07 | 792,533 | -1,000 | 0.03 | 2,584,480,506 | 15,010,575 | 18.94 | 2024-10-03 |
| 46 | 2024-10-03 | 793,533 | -47,000 | 0.03 | 2,584,480,506 | 15,632,600 | 19.70 | 2024-09-30 |
| 47 | 2024-10-02 | 840,533 | -37,500 | 0.03 | 2,584,480,506 | 15,684,346 | 18.66 | 2024-09-27 |
| 48 | 2024-09-30 | 878,033 | -40,000 | 0.03 | 2,584,480,506 | 15,593,866 | 17.76 | 2024-09-26 |
| 49 | 2024-09-26 | 918,033 | -24,500 | 0.04 | 2,584,480,506 | 14,284,593 | 15.56 | 2024-09-24 |
| 50 | 2024-09-25 | 942,533 | -10,000 | 0.04 | 2,584,480,506 | 13,742,131 | 14.58 | 2024-09-23 |
| 51 | 2024-09-24 | 952,533 | -500 | 0.04 | 2,584,480,506 | 13,811,729 | 14.50 | 2024-09-20 |
| 52 | 2024-09-03 | 953,033 | -11,000 | 0.04 | 2,584,480,506 | 13,971,464 | 14.66 | 2024-08-30 |
| 53 | 2024-09-02 | 964,033 | -3,000 | 0.04 | 2,584,480,506 | 13,785,672 | 14.30 | 2024-08-29 |
| 54 | 2024-08-30 | 967,033 | 291,500 | 0.04 | 2,584,480,506 | 13,712,528 | 14.18 | 2024-08-28 |
| 55 | 2024-08-20 | 675,533 | -1,000 | 0.03 | 2,584,480,506 | 8,849,482 | 13.10 | 2024-08-16 |
| 56 | 2024-08-05 | 676,533 | -50,000 | 0.03 | 2,584,480,506 | 9,430,870 | 13.94 | 2024-08-01 |
| 57 | 2024-08-02 | 726,533 | 29,000 | 0.03 | 2,584,480,506 | 10,607,382 | 14.60 | 2024-07-31 |
| 58 | 2024-08-01 | 697,533 | -25,000 | 0.03 | 2,584,480,506 | 9,821,265 | 14.08 | 2024-07-30 |
| 59 | 2024-07-29 | 722,533 | 10,000 | 0.03 | 2,584,480,506 | 10,563,432 | 14.62 | 2024-07-25 |
| 60 | 2024-07-26 | 712,533 | -35,000 | 0.03 | 2,584,480,506 | 10,303,227 | 14.46 | 2024-07-24 |
| 61 | 2024-07-18 | 747,533 | -10,000 | 0.03 | 2,584,480,506 | 11,153,192 | 14.92 | 2024-07-16 |
| 62 | 2024-07-16 | 757,533 | 30,000 | 0.03 | 2,584,480,506 | 12,287,185 | 16.22 | 2024-07-12 |
| 63 | 2024-07-02 | 727,533 | -1,500 | 0.03 | 2,584,480,506 | 12,455,365 | 17.12 | 2024-06-27 |
| 64 | 2024-06-27 | 729,033 | 1,500 | 0.03 | 2,584,480,506 | 13,093,433 | 17.96 | 2024-06-25 |
| 65 | 2024-06-20 | 727,533 | -2,500 | 0.03 | 2,584,480,506 | 13,211,999 | 18.16 | 2024-06-18 |
| 66 | 2024-06-18 | 730,033 | 41,500 | 0.03 | 2,584,480,506 | 13,768,422 | 18.86 | 2024-06-14 |
| 67 | 2024-06-13 | 688,533 | 50,500 | 0.03 | 2,584,480,506 | 14,218,206 | 20.65 | 2024-06-11 |
| 68 | 2024-06-06 | 638,033 | 195,500 | 0.02 | 2,584,480,506 | 13,302,988 | 20.85 | 2024-06-04 |
| 69 | 2024-05-31 | 442,533 | -500 | 0.02 | 2,584,480,506 | 9,293,193 | 21.00 | 2024-05-29 |
| 70 | 2024-05-24 | 443,033 | -1,000 | 0.02 | 2,584,480,506 | 10,654,944 | 24.05 | 2024-05-22 |
| 71 | 2024-05-23 | 444,033 | 1,000 | 0.02 | 2,584,480,506 | 10,257,162 | 23.10 | 2024-05-21 |
| 72 | 2024-04-30 | 443,033 | 500 | 0.02 | 2,584,480,506 | 9,347,996 | 21.10 | 2024-04-26 |
| 73 | 2024-04-29 | 442,533 | -30,000 | 0.02 | 2,584,480,506 | 8,806,407 | 19.90 | 2024-04-25 |
| 74 | 2024-04-23 | 472,533 | -30,000 | 0.02 | 2,584,480,506 | 7,910,202 | 16.74 | 2024-04-19 |
| 75 | 2024-04-18 | 502,533 | -50,000 | 0.02 | 2,584,480,506 | 8,774,226 | 17.46 | 2024-04-16 |
| 76 | 2024-04-16 | 552,533 | 30,000 | 0.02 | 2,584,480,506 | 10,498,127 | 19.00 | 2024-04-12 |
| 77 | 2024-04-15 | 522,533 | 40,000 | 0.02 | 2,584,479,407 | 10,387,956 | 19.88 | 2024-04-11 |
| 78 | 2024-04-12 | 482,533 | -40,000 | 0.02 | 2,584,479,407 | 9,698,913 | 20.10 | 2024-04-10 |
| 79 | 2024-04-11 | 522,533 | 30,000 | 0.02 | 2,584,479,407 | 10,502,913 | 20.10 | 2024-04-09 |
| 80 | 2024-04-09 | 492,533 | 20,000 | 0.02 | 2,584,479,407 | 10,220,060 | 20.75 | 2024-04-05 |
| 81 | 2024-04-08 | 472,533 | 30,000 | 0.02 | 2,584,479,407 | 9,875,940 | 20.90 | 2024-04-03 |
| 82 | 2024-04-05 | 442,533 | -25,000 | 0.02 | 2,584,479,407 | 9,492,333 | 21.45 | 2024-04-02 |
| 83 | 2024-04-03 | 467,533 | -25,000 | 0.02 | 2,584,479,407 | 9,724,686 | 20.80 | 2024-03-28 |
| 84 | 2024-03-26 | 492,533 | 50,000 | 0.02 | 2,584,479,407 | 10,072,300 | 20.45 | 2024-03-22 |
| 85 | 2024-03-22 | 442,533 | -60,000 | 0.02 | 2,584,479,407 | 9,492,333 | 21.45 | 2024-03-20 |
| 86 | 2024-03-19 | 502,533 | 30,000 | 0.02 | 2,584,479,407 | 10,402,433 | 20.70 | 2024-03-15 |
| 87 | 2024-03-15 | 472,533 | -10,000 | 0.02 | 2,584,479,407 | 10,088,580 | 21.35 | 2024-03-13 |
| 88 | 2024-03-14 | 482,533 | -30,000 | 0.02 | 2,584,479,407 | 10,663,979 | 22.10 | 2024-03-12 |
| 89 | 2024-03-01 | 512,533 | 20,000 | 0.02 | 2,584,479,407 | 9,963,642 | 19.44 | 2024-02-28 |
| 90 | 2024-02-29 | 492,533 | -20,000 | 0.02 | 2,584,479,407 | 10,146,180 | 20.60 | 2024-02-27 |
| 91 | 2024-02-28 | 512,533 | 50,000 | 0.02 | 2,584,479,407 | 10,301,913 | 20.10 | 2024-02-26 |
| 92 | 2024-02-22 | 462,533 | -25,000 | 0.02 | 2,584,479,407 | 8,880,634 | 19.20 | 2024-02-20 |
| 93 | 2024-02-21 | 487,533 | 20,000 | 0.02 | 2,584,479,407 | 9,467,891 | 19.42 | 2024-02-19 |
| 94 | 2024-02-15 | 467,533 | 20,000 | 0.02 | 2,584,479,407 | 8,686,763 | 18.58 | 2024-02-08 |
| 95 | 2024-02-14 | 447,533 | -25,000 | 0.02 | 2,584,479,407 | 8,368,867 | 18.70 | 2024-02-07 |
| 96 | 2024-02-08 | 472,533 | 5,500 | 0.02 | 2,584,479,407 | 8,978,127 | 19.00 | 2024-02-06 |
| 97 | 2024-01-29 | 467,033 | 10,000 | 0.02 | 2,584,479,407 | 8,079,671 | 17.30 | 2024-01-25 |
| 98 | 2024-01-25 | 457,033 | 20,000 | 0.02 | 2,584,479,407 | 7,111,433 | 15.56 | 2024-01-23 |
| 99 | 2024-01-23 | 437,033 | -30,000 | 0.02 | 2,584,479,407 | 7,071,194 | 16.18 | 2024-01-19 |
| 100 | 2023-12-20 | 467,033 | 5,000 | 0.02 | 2,625,414,708 | 8,705,495 | 18.64 | 2023-12-18 |
| 101 | 2023-12-14 | 462,033 | 10,000 | 0.02 | 2,625,314,708 | 8,824,830 | 19.10 | 2023-12-12 |
| 102 | 2023-12-13 | 452,033 | -20,000 | 0.02 | 2,625,314,708 | 8,272,204 | 18.30 | 2023-12-11 |
| 103 | 2023-12-12 | 472,033 | -50,000 | 0.02 | 2,625,314,708 | 10,077,905 | 21.35 | 2023-12-08 |
| 104 | 2023-12-01 | 522,033 | 20,000 | 0.02 | 2,625,314,708 | 11,145,405 | 21.35 | 2023-11-29 |
| 105 | 2023-11-29 | 502,033 | 20,000 | 0.02 | 2,636,044,708 | 11,145,133 | 22.20 | 2023-11-27 |
| 106 | 2023-11-24 | 482,033 | 53,700 | 0.02 | 2,636,044,708 | 11,327,776 | 23.50 | 2023-11-22 |
| 107 | 2023-11-23 | 428,333 | -15,000 | 0.02 | 2,636,044,708 | 10,172,909 | 23.75 | 2023-11-21 |
| 108 | 2023-11-20 | 443,333 | -10,000 | 0.02 | 2,636,044,708 | 10,462,659 | 23.60 | 2023-11-16 |
| 109 | 2023-11-14 | 453,333 | 20,000 | 0.02 | 2,636,044,708 | 11,174,658 | 24.65 | 2023-11-10 |
| 110 | 2023-11-13 | 433,333 | 10,000 | 0.02 | 2,636,044,708 | 10,833,325 | 25.00 | 2023-11-09 |
| 111 | 2023-11-07 | 423,333 | -10,000 | 0.02 | 2,636,044,708 | 11,662,824 | 27.55 | 2023-11-03 |
| 112 | 2023-11-06 | 433,333 | -10,000 | 0.02 | 2,636,044,708 | 11,201,658 | 25.85 | 2023-11-02 |
| 113 | 2023-11-03 | 443,333 | 20,000 | 0.02 | 2,636,044,708 | 11,105,492 | 25.05 | 2023-11-01 |
| 114 | 2023-09-06 | 423,333 | -35,500 | 0.02 | 2,636,043,059 | 16,615,820 | 39.25 | 2023-09-04 |
| 115 | 2023-09-04 | 458,833 | -4,500 | 0.02 | 2,636,043,059 | 17,527,421 | 38.20 | 2023-08-30 |
| 116 | 2023-08-31 | 463,333 | -43,500 | 0.02 | 2,636,043,059 | 17,606,654 | 38.00 | 2023-08-29 |
| 117 | 2023-08-24 | 506,833 | 277,500 | 0.02 | 2,636,043,059 | 18,879,529 | 37.25 | 2023-08-22 |
| 118 | 2023-06-21 | 229,333 | -36,000 | 0.01 | 2,636,043,059 | 10,916,251 | 47.60 | 2023-06-19 |
| 119 | 2023-06-19 | 265,333 | 7,000 | 0.01 | 2,636,043,059 | 13,213,583 | 49.80 | 2023-06-15 |
| 120 | 2023-06-09 | 258,333 | -1,000 | 0.01 | 2,636,043,059 | 12,206,234 | 47.25 | 2023-06-07 |
| 121 | 2023-06-08 | 259,333 | 87,000 | 0.01 | 2,636,043,059 | 11,994,151 | 46.25 | 2023-06-06 |
| 122 | 2023-03-20 | 172,333 | 1,000 | 0.01 | 2,636,029,586 | 11,037,929 | 64.05 | 2023-03-16 |
| 123 | 2023-03-03 | 171,333 | -2,000 | 0.01 | 2,636,029,586 | 12,207,476 | 71.25 | 2023-03-01 |
| 124 | 2023-01-31 | 173,333 | -5,500 | 0.01 | 2,636,029,586 | 14,039,973 | 81.00 | 2023-01-27 |
| 125 | 2023-01-30 | 178,833 | -6,000 | 0.01 | 2,633,919,586 | 14,261,932 | 79.75 | 2023-01-26 |
| 126 | 2023-01-27 | 184,833 | -2,500 | 0.01 | 2,633,919,586 | 13,751,575 | 74.40 | 2023-01-20 |
| 127 | 2023-01-12 | 187,333 | -5,000 | 0.01 | 2,633,919,586 | 13,890,742 | 74.15 | 2023-01-10 |
| 128 | 2023-01-10 | 192,333 | -2,500 | 0.01 | 2,633,919,586 | 13,847,976 | 72.00 | 2023-01-06 |
| 129 | 2023-01-06 | 194,833 | -1,000 | 0.01 | 2,633,919,586 | 13,852,626 | 71.10 | 2023-01-04 |
| 130 | 2022-12-28 | 195,833 | -3,000 | 0.01 | 2,631,001,786 | 13,238,311 | 67.60 | 2022-12-22 |
| 131 | 2022-12-02 | 198,833 | -1,000 | 0.01 | 2,626,154,246 | 12,178,521 | 61.25 | 2022-11-30 |
| 132 | 2022-11-22 | 199,833 | 1,000 | 0.01 | 2,623,486,946 | 11,560,339 | 57.85 | 2022-11-18 |
| 133 | 2022-11-08 | 198,833 | -500 | 0.01 | 2,620,532,446 | 9,822,350 | 49.40 | 2022-11-04 |
| 134 | 2022-11-07 | 199,333 | 500 | 0.01 | 2,620,532,446 | 8,760,685 | 43.95 | 2022-11-03 |
| 135 | 2022-10-11 | 198,833 | 2,000 | 0.01 | 2,619,199,646 | 13,282,044 | 66.80 | 2022-10-07 |
| 136 | 2022-10-10 | 196,833 | -500 | 0.01 | 2,619,199,646 | 13,276,386 | 67.45 | 2022-10-06 |
| 137 | 2022-09-06 | 197,333 | -20,000 | 0.01 | 2,618,387,978 | 13,467,977 | 68.25 | 2022-09-02 |
| 138 | 2022-09-02 | 217,333 | -1,000 | 0.01 | 2,618,387,978 | 15,647,976 | 72.00 | 2022-08-31 |
| 139 | 2022-08-30 | 218,333 | -3,000 | 0.01 | 2,618,387,978 | 15,578,060 | 71.35 | 2022-08-26 |
| 140 | 2022-08-29 | 221,333 | -1,000 | 0.01 | 2,618,387,978 | 15,526,510 | 70.15 | 2022-08-25 |
| 141 | 2022-08-24 | 222,333 | -1,000 | 0.01 | 2,618,177,978 | 15,730,060 | 70.75 | 2022-08-22 |
| 142 | 2022-07-13 | 223,333 | 500 | 0.01 | 2,617,822,978 | 15,342,977 | 68.70 | 2022-07-11 |
| 143 | 2022-07-11 | 222,833 | 1,000 | 0.01 | 2,617,822,978 | 16,400,509 | 73.60 | 2022-07-07 |
| 144 | 2022-07-08 | 221,833 | -1,000 | 0.01 | 2,617,822,978 | 15,727,960 | 70.90 | 2022-07-06 |
| 145 | 2022-07-07 | 222,833 | 1,000 | 0.01 | 2,617,822,978 | 16,066,259 | 72.10 | 2022-07-05 |
| 146 | 2022-07-05 | 221,833 | -1,000 | 0.01 | 2,617,822,978 | 16,127,259 | 72.70 | 2022-06-30 |
| 147 | 2022-06-30 | 222,833 | -1,000 | 0.01 | 2,617,822,978 | 16,211,101 | 72.75 | 2022-06-28 |
| 148 | 2022-06-29 | 223,833 | -14,000 | 0.01 | 2,617,668,978 | 15,869,760 | 70.90 | 2022-06-27 |
| 149 | 2022-06-23 | 237,833 | -28,000 | 0.01 | 2,617,368,978 | 15,839,678 | 66.60 | 2022-06-21 |
| 150 | 2022-06-22 | 265,833 | -3,500 | 0.01 | 2,617,368,978 | 17,132,937 | 64.45 | 2022-06-20 |
| 151 | 2022-06-21 | 269,333 | -500 | 0.01 | 2,617,368,978 | 16,981,446 | 63.05 | 2022-06-17 |
| 152 | 2022-06-20 | 269,833 | 4,000 | 0.01 | 2,617,368,978 | 16,999,479 | 63.00 | 2022-06-16 |
| 153 | 2022-06-17 | 265,833 | -6,500 | 0.01 | 2,617,368,978 | 17,225,978 | 64.80 | 2022-06-15 |
| 154 | 2022-06-16 | 272,333 | -4,500 | 0.01 | 2,617,368,978 | 17,293,146 | 63.50 | 2022-06-14 |
| 155 | 2022-06-14 | 276,833 | -1,000 | 0.01 | 2,617,368,978 | 18,091,037 | 65.35 | 2022-06-10 |
| 156 | 2022-06-10 | 277,833 | -20,000 | 0.01 | 2,617,368,978 | 18,350,870 | 66.05 | 2022-06-08 |
| 157 | 2022-06-09 | 297,833 | 194,000 | 0.01 | 2,617,368,978 | 18,882,612 | 63.40 | 2022-06-07 |
| 158 | 2022-03-17 | 103,833 | 500 | 0.00 | 2,616,845,825 | 5,290,291 | 50.95 | 2022-03-15 |
| 159 | 2022-03-14 | 103,333 | -20,000 | 0.00 | 2,616,545,825 | 6,282,646 | 60.80 | 2022-03-10 |
| 160 | 2022-03-03 | 123,333 | -20,000 | 0.00 | 2,616,545,825 | 9,410,308 | 76.30 | 2022-03-01 |
| 161 | 2022-03-01 | 143,333 | -40,000 | 0.01 | 2,616,545,825 | 11,029,474 | 76.95 | 2022-02-25 |
| 162 | 2022-02-18 | 183,333 | -500 | 0.01 | 2,616,545,825 | 14,739,973 | 80.40 | 2022-02-16 |
| 163 | 2022-02-11 | 183,833 | -10,000 | 0.01 | 2,616,545,825 | 15,120,264 | 82.25 | 2022-02-09 |
| 164 | 2022-02-09 | 193,833 | -40,000 | 0.01 | 2,616,545,825 | 15,603,557 | 80.50 | 2022-02-07 |
| 165 | 2022-02-07 | 233,833 | 10,000 | 0.01 | 2,616,545,825 | 17,069,809 | 73.00 | 2022-01-28 |
| 166 | 2022-01-26 | 223,833 | 40,000 | 0.01 | 2,616,545,825 | 17,783,532 | 79.45 | 2022-01-24 |
| 167 | 2021-11-16 | 183,833 | -10,000 | 0.01 | 2,616,285,825 | 17,666,351 | 96.10 | 2021-11-12 |
| 168 | 2021-11-12 | 193,833 | 500 | 0.01 | 2,616,285,825 | 18,278,452 | 94.30 | 2021-11-10 |
| 169 | 2021-11-09 | 193,333 | -7,500 | 0.01 | 2,616,285,825 | 17,979,969 | 93.00 | 2021-11-05 |
| 170 | 2021-11-08 | 200,833 | -500 | 0.01 | 2,616,285,825 | 18,225,595 | 90.75 | 2021-11-04 |
| 171 | 2021-11-05 | 201,333 | -500 | 0.01 | 2,616,285,825 | 17,576,371 | 87.30 | 2021-11-03 |
| 172 | 2021-11-02 | 201,833 | 16,000 | 0.01 | 2,496,285,825 | 17,458,555 | 86.50 | 2021-10-29 |
| 173 | 2021-11-01 | 185,833 | 15,500 | 0.01 | 2,496,285,825 | 16,241,804 | 87.40 | 2021-10-28 |
| 174 | 2021-10-21 | 170,333 | 17,000 | 0.01 | 2,496,001,825 | 15,347,003 | 90.10 | 2021-10-19 |
| 175 | 2021-10-20 | 153,333 | -1,000 | 0.01 | 2,496,001,551 | 13,424,304 | 87.55 | 2021-10-18 |
| 176 | 2021-10-08 | 154,333 | 1,000 | 0.01 | 2,495,901,551 | 12,994,839 | 84.20 | 2021-10-06 |
| 177 | 2021-10-07 | 153,333 | -500 | 0.01 | 2,495,901,551 | 13,899,636 | 90.65 | 2021-10-05 |
| 178 | 2021-10-06 | 153,833 | 500 | 0.01 | 2,495,901,551 | 13,475,771 | 87.60 | 2021-10-04 |
| 179 | 2021-09-24 | 153,333 | 500 | 0.01 | 2,495,801,551 | 14,804,301 | 96.55 | 2021-09-21 |
| 180 | 2021-09-21 | 152,833 | -3,000 | 0.01 | 2,495,576,592 | 16,032,182 | 104.9 | 2021-09-17 |
| 181 | 2021-09-13 | 155,833 | 4,500 | 0.01 | 2,495,576,592 | 16,237,799 | 104.2 | 2021-09-09 |
| 182 | 2021-09-08 | 151,333 | -2,500 | 0.01 | 2,495,576,592 | 15,193,833 | 100.4 | 2021-09-06 |
| 183 | 2021-09-06 | 153,833 | 6,000 | 0.01 | 2,495,576,592 | 15,414,067 | 100.2 | 2021-09-02 |
| 184 | 2021-09-02 | 147,833 | 10,000 | 0.01 | 2,495,576,592 | 15,448,549 | 104.5 | 2021-08-31 |
| 185 | 2021-09-01 | 137,833 | -1,500 | 0.01 | 2,495,576,592 | 13,976,266 | 101.4 | 2021-08-30 |
| 186 | 2021-08-31 | 139,333 | -2,500 | 0.01 | 2,495,476,592 | 13,689,467 | 98.25 | 2021-08-27 |
| 187 | 2021-08-24 | 141,833 | 20,000 | 0.01 | 2,495,376,592 | 12,651,504 | 89.20 | 2021-08-20 |
| 188 | 2021-08-23 | 121,833 | -2,000 | 0.00 | 2,495,376,592 | 11,543,677 | 94.75 | 2021-08-19 |
| 189 | 2021-08-20 | 123,833 | -15,000 | 0.00 | 2,495,356,592 | 11,900,351 | 96.10 | 2021-08-18 |
| 190 | 2021-08-10 | 138,833 | 500 | 0.01 | 2,494,950,192 | 11,564,789 | 83.30 | 2021-08-06 |
| 191 | 2021-08-06 | 138,333 | -9,000 | 0.01 | 2,494,950,192 | 12,553,720 | 90.75 | 2021-08-04 |
| 192 | 2021-08-05 | 147,333 | 10,000 | 0.01 | 2,494,950,192 | 12,655,905 | 85.90 | 2021-08-03 |
| 193 | 2021-08-02 | 137,333 | -3,000 | 0.01 | 2,494,950,192 | 11,748,838 | 85.55 | 2021-07-29 |
| 194 | 2021-07-30 | 140,333 | -1,000 | 0.01 | 2,494,950,192 | 11,703,772 | 83.40 | 2021-07-28 |
| 195 | 2021-07-23 | 141,333 | 20,000 | 0.01 | 2,494,930,192 | 13,129,836 | 92.90 | 2021-07-21 |
| 196 | 2021-07-08 | 121,333 | -500 | 0.00 | 2,494,339,806 | 10,744,037 | 88.55 | 2021-07-06 |
| 197 | 2021-07-07 | 121,833 | -500 | 0.00 | 2,494,339,806 | 10,721,304 | 88.00 | 2021-07-05 |
| 198 | 2021-07-05 | 122,333 | -2,000 | 0.00 | 2,494,339,806 | 11,597,168 | 94.80 | 2021-06-30 |
| 199 | 2021-06-25 | 124,333 | 500 | 0.00 | 2,493,852,926 | 10,574,522 | 85.05 | 2021-06-23 |
| 200 | 2021-06-21 | 123,833 | -3,000 | 0.00 | 2,493,852,926 | 9,720,891 | 78.50 | 2021-06-17 |
| 201 | 2021-06-18 | 126,833 | -1,000 | 0.01 | 2,493,852,926 | 9,601,258 | 75.70 | 2021-06-16 |
| 202 | 2021-06-17 | 127,833 | -3,500 | 0.01 | 2,493,852,926 | 9,804,791 | 76.70 | 2021-06-15 |
| 203 | 2021-06-08 | 131,333 | -6,000 | 0.01 | 2,493,852,926 | 9,692,375 | 73.80 | 2021-06-04 |
| 204 | 2021-06-07 | 137,333 | 56,768 | 0.01 | 2,493,852,926 | 10,162,642 | 74.00 | 2021-06-03 |
| 205 | 2021-04-30 | 80,565 | -10,000 | 0.00 | 2,492,894,377 | 5,176,301 | 64.25 | 2021-04-28 |
| 206 | 2021-04-19 | 90,565 | 10,000 | 0.00 | 2,490,974,528 | 5,397,674 | 59.60 | 2021-04-15 |
| 207 | 2021-04-13 | 80,565 | 5,500 | 0.00 | 2,490,684,528 | 4,346,482 | 53.95 | 2021-04-09 |
| 208 | 2020-10-23 | 75,065 | -1,500 | 0.00 | 2,487,542,974 | 3,197,769 | 42.60 | 2020-10-21 |
| 209 | 2020-10-22 | 76,565 | -3,500 | 0.00 | 2,487,542,974 | 3,116,196 | 40.70 | 2020-10-20 |
| 210 | 2020-09-29 | 80,065 | -200,000 | 0.00 | 2,487,542,974 | 2,790,265 | 34.85 | 2020-09-25 |
| 211 | 2020-09-25 | 280,065 | -1,000 | 0.01 | 2,487,542,974 | 9,956,311 | 35.55 | 2020-09-23 |
| 212 | 2020-09-23 | 281,065 | -1,500 | 0.01 | 2,487,542,974 | 9,907,541 | 35.25 | 2020-09-21 |
| 213 | 2020-08-18 | 282,565 | -1,500 | 0.01 | 2,478,126,695 | 8,914,926 | 31.55 | 2020-08-14 |
| 214 | 2020-08-13 | 284,065 | -11,500 | 0.01 | 2,474,349,695 | 8,422,527 | 29.65 | 2020-08-11 |
| 215 | 2020-08-07 | 295,565 | -22,500 | 0.01 | 2,474,349,695 | 8,068,925 | 27.30 | 2020-08-05 |
| 216 | 2020-07-30 | 318,065 | -8,000 | 0.01 | 2,474,349,695 | 8,206,077 | 25.80 | 2020-07-28 |
| 217 | 2020-07-09 | 326,065 | -25,500 | 0.01 | 2,474,269,695 | 8,852,665 | 27.15 | 2020-07-07 |
| 218 | 2020-06-24 | 351,565 | -10,000 | 0.01 | 2,473,754,167 | 9,140,690 | 26.00 | 2020-06-22 |
| 219 | 2020-06-22 | 361,565 | -7,500 | 0.01 | 2,473,754,167 | 9,093,360 | 25.15 | 2020-06-18 |
| 220 | 2020-06-18 | 369,065 | -7,000 | 0.01 | 2,473,754,167 | 9,281,985 | 25.15 | 2020-06-16 |
| 221 | 2020-06-17 | 376,065 | 70,500 | 0.02 | 2,473,754,167 | 9,270,002 | 24.65 | 2020-06-15 |
| 222 | 2020-06-08 | 305,565 | 29,500 | 0.01 | 2,473,754,167 | 8,494,707 | 27.80 | 2020-06-04 |
| 223 | 2020-06-04 | 276,065 | -2,500 | 0.01 | 2,473,744,167 | 7,757,427 | 28.10 | 2020-06-02 |
| 224 | 2020-04-14 | 278,565 | -441,000 | 0.01 | 2,461,042,754 | 6,212,000 | 22.30 | 2020-04-08 |
| 225 | 2020-03-26 | 719,565 | 641,000 | 0.03 | 2,454,776,615 | 13,340,735 | 18.54 | 2020-03-24 |
| 226 | 2020-03-04 | 78,565 | 500 | 0.00 | 2,454,521,615 | 1,661,650 | 21.15 | 2020-03-02 |
| 227 | 2019-11-22 | 78,065 | -500 | 0.00 | 2,315,359,848 | 2,142,884 | 27.45 | 2019-11-20 |
| 228 | 2019-10-16 | 78,565 | -2,000 | 0.00 | 2,313,388,793 | 2,030,905 | 25.85 | 2019-10-14 |
| 229 | 2019-09-20 | 80,565 | -3,000 | 0.00 | 2,309,625,745 | 1,877,165 | 23.30 | 2019-09-18 |
| 230 | 2019-09-05 | 83,565 | 3,000 | 0.00 | 2,309,462,706 | 1,963,778 | 23.50 | 2019-09-03 |
| 231 | 2019-08-26 | 80,565 | -2,000 | 0.00 | 2,308,700,006 | 1,816,741 | 22.55 | 2019-08-22 |
| 232 | 2019-08-22 | 82,565 | -2,000 | 0.00 | 2,308,578,625 | 1,808,174 | 21.90 | 2019-08-20 |
| 233 | 2019-08-21 | 84,565 | -2,255 | 0.00 | 2,308,578,625 | 1,780,093 | 21.05 | 2019-08-19 |
| 234 | 2019-08-07 | 86,820 | -833 | 0.00 | 2,306,779,332 | 1,597,488 | 18.40 | 2019-08-05 |
| 235 | 2019-07-16 | 87,653 | -1,000 | 0.00 | 2,306,751,565 | 1,677,678 | 19.14 | 2019-07-12 |
| 236 | 2019-07-12 | 88,653 | -6,500 | 0.00 | 2,306,751,565 | 1,707,457 | 19.26 | 2019-07-10 |
| 237 | 2019-07-05 | 95,153 | -7,000 | 0.00 | 2,306,751,565 | 1,760,331 | 18.50 | 2019-07-03 |
| 238 | 2019-07-03 | 102,153 | -47,999 | 0.00 | 2,306,751,565 | 1,881,658 | 18.42 | 2019-06-28 |
| 239 | 2019-06-28 | 150,152 | -500 | 0.01 | 2,306,751,565 | 2,684,718 | 17.88 | 2019-06-26 |
| 240 | 2019-06-27 | 150,652 | -7,500 | 0.01 | 2,306,156,086 | 2,723,788 | 18.08 | 2019-06-25 |
| 241 | 2019-06-14 | 158,152 | -3,000 | 0.01 | 2,305,524,340 | 2,337,487 | 14.78 | 2019-06-12 |
| 242 | 2019-06-12 | 161,152 | -4,000 | 0.01 | 2,305,524,340 | 2,301,251 | 14.28 | 2019-06-10 |
| 243 | 2019-06-06 | 165,152 | 18,000 | 0.01 | 2,305,524,340 | 2,123,855 | 12.86 | 2019-06-04 |
| 244 | 2019-05-31 | 147,152 | -1,000 | 0.01 | 2,305,524,340 | 1,942,406 | 13.20 | 2019-05-29 |
| 245 | 2019-05-10 | 148,152 | -3,000 | 0.01 | 2,305,193,693 | 2,074,128 | 14.00 | 2019-05-08 |
| 246 | 2019-04-11 | 151,152 | -1,000 | 0.01 | 2,192,759,107 | 2,010,322 | 13.30 | 2019-04-09 |
| 247 | 2019-04-04 | 152,152 | -1,000 | 0.01 | 2,192,759,107 | 1,898,857 | 12.48 | 2019-04-02 |
| 248 | 2019-03-06 | 153,152 | -6,509 | 0.01 | 2,192,125,198 | 1,748,996 | 11.42 | 2019-03-04 |
| 249 | 2019-03-05 | 159,661 | -5,833 | 0.01 | 2,192,125,198 | 1,810,556 | 11.34 | 2019-03-01 |
| 250 | 2019-02-26 | 165,494 | -5,500 | 0.01 | 2,192,125,198 | 1,760,856 | 10.64 | 2019-02-22 |
| 251 | 2019-02-25 | 170,994 | -1,416 | 0.01 | 2,192,125,198 | 1,788,597 | 10.46 | 2019-02-21 |
| 252 | 2019-02-15 | 172,410 | -3,000 | 0.01 | 2,192,125,198 | 1,803,409 | 10.46 | 2019-02-13 |
| 253 | 2019-02-11 | 175,410 | -1,500 | 0.01 | 2,192,012,070 | 1,734,805 | 9.890 | 2019-02-01 |
| 254 | 2018-12-28 | 176,910 | -5,000 | 0.01 | 2,191,061,379 | 1,436,509 | 8.120 | 2018-12-21 |
| 255 | 2018-11-20 | 181,910 | -1,000 | 0.01 | 2,187,544,422 | 1,471,652 | 8.090 | 2018-11-16 |
| 256 | 2018-08-16 | 182,910 | -10,000 | 0.01 | 2,187,283,422 | 1,573,026 | 8.600 | 2018-08-14 |
| 257 | 2018-07-23 | 192,910 | -5,000 | 0.01 | 2,186,422,260 | 1,666,742 | 8.640 | 2018-07-19 |
| 258 | 2018-07-13 | 197,910 | -3,500 | 0.01 | 2,186,422,260 | 1,688,172 | 8.530 | 2018-07-11 |
| 259 | 2018-06-21 | 201,410 | -14,000 | 0.01 | 2,185,662,606 | 1,722,056 | 8.550 | 2018-06-19 |
| 260 | 2018-06-15 | 215,410 | -17,000 | 0.01 | 2,185,662,606 | 2,100,248 | 9.750 | 2018-06-13 |
| 261 | 2018-06-11 | 232,410 | 46,918 | 0.01 | 2,185,452,606 | 2,224,164 | 9.570 | 2018-06-07 |
| 262 | 2018-04-09 | 185,492 | -23,000 | 0.01 | 2,181,835,237 | 1,602,651 | 8.640 | 2018-04-04 |
| 263 | 2018-04-04 | 208,492 | -2,000 | 0.01 | 2,180,644,737 | 1,676,276 | 8.040 | 2018-03-29 |
| 264 | 2018-03-27 | 210,492 | -6,000 | 0.01 | 2,179,467,737 | 1,715,510 | 8.150 | 2018-03-23 |
| 265 | 2018-03-23 | 216,492 | -5,000 | 0.01 | 2,179,467,737 | 1,686,473 | 7.790 | 2018-03-21 |
| 266 | 2018-03-20 | 221,492 | -11,000 | 0.01 | 2,178,969,737 | 1,873,822 | 8.460 | 2018-03-16 |
| 267 | 2018-03-19 | 232,492 | -1,000 | 0.01 | 2,178,969,737 | 1,934,333 | 8.320 | 2018-03-15 |
| 268 | 2018-03-14 | 233,492 | -12,500 | 0.01 | 2,178,969,737 | 1,893,620 | 8.110 | 2018-03-12 |
| 269 | 2018-03-12 | 245,992 | -500 | 0.01 | 2,178,969,737 | 1,820,341 | 7.400 | 2018-03-08 |
| 270 | 2018-03-09 | 246,492 | -2,000 | 0.01 | 2,178,969,737 | 1,796,927 | 7.290 | 2018-03-07 |
| 271 | 2018-03-08 | 248,492 | -14,000 | 0.01 | 2,178,969,737 | 1,816,477 | 7.310 | 2018-03-06 |
| 272 | 2018-02-08 | 262,492 | -1,500 | 0.01 | 2,178,962,240 | 1,559,202 | 5.940 | 2018-02-06 |
| 273 | 2017-11-14 | 263,992 | -134,666 | 0.01 | 2,178,441,416 | 1,816,265 | 6.880 | 2017-11-10 |
| 274 | 2017-10-23 | 398,658 | -1,000 | 0.02 | 2,178,091,916 | 2,710,874 | 6.800 | 2017-10-19 |
| 275 | 2017-10-13 | 399,658 | -2,000 | 0.02 | 2,178,035,367 | 2,841,568 | 7.110 | 2017-10-11 |
| 276 | 2017-10-10 | 401,658 | -11,433 | 0.02 | 2,178,035,367 | 2,968,253 | 7.390 | 2017-10-06 |
| 277 | 2017-09-05 | 413,091 | -10,000 | 0.02 | 2,177,392,382 | 2,428,975 | 5.880 | 2017-09-01 |
| 278 | 2017-08-18 | 423,091 | -57,000 | 0.02 | 2,177,128,479 | 2,441,235 | 5.770 | 2017-08-16 |
| 279 | 2017-08-07 | 480,091 | -500 | 0.02 | 2,177,093,169 | 2,966,962 | 6.180 | 2017-08-03 |
| 280 | 2017-08-04 | 480,591 | -5,500 | 0.02 | 2,177,093,169 | 2,955,635 | 6.150 | 2017-08-02 |
| 281 | 2017-07-25 | 486,091 | -29,000 | 0.02 | 2,177,093,169 | 2,999,181 | 6.170 | 2017-07-21 |
| 282 | 2017-07-14 | 515,091 | -5,000 | 0.02 | 2,177,093,169 | 3,100,848 | 6.020 | 2017-07-12 |
| 283 | 2017-07-11 | 520,091 | -3,000 | 0.02 | 2,177,093,169 | 3,078,939 | 5.920 | 2017-07-07 |
| 284 | 2017-06-26 | 523,091 | -5,312 | 0.02 | 2,176,237,384 | 3,107,161 | 5.940 | 2017-06-22 |
| 285 | 2017-06-12 | 528,403 | 62,834 | 0.02 | 2,176,237,384 | 3,085,874 | 5.840 | 2017-06-08 |
| 286 | 2017-04-05 | 465,569 | -20,000 | 0.02 | 2,174,116,884 | 2,122,995 | 4.560 | 2017-03-31 |
| 287 | 2016-12-21 | 485,569 | -20,000 | 0.02 | 1,966,395,419 | 2,282,174 | 4.700 | 2016-12-19 |
| 288 | 2016-10-31 | 505,569 | 20,000 | 0.03 | 1,944,312,089 | 2,810,964 | 5.560 | 2016-10-27 |
| 289 | 2016-10-25 | 485,569 | -1,000 | 0.02 | 1,944,312,089 | 2,821,156 | 5.810 | 2016-10-20 |
| 290 | 2016-10-24 | 486,569 | -4,000 | 0.03 | 1,944,312,089 | 2,680,995 | 5.510 | 2016-10-19 |
| 291 | 2016-10-13 | 490,569 | -4,312 | 0.03 | 1,943,822,318 | 2,717,752 | 5.540 | 2016-10-11 |
| 292 | 2016-09-28 | 494,881 | -14,916 | 0.03 | 1,943,822,318 | 2,548,637 | 5.150 | 2016-09-26 |
| 293 | 2016-09-12 | 509,797 | -3,676 | 0.03 | 1,943,387,818 | 2,798,786 | 5.490 | 2016-09-08 |
| 294 | 2016-09-07 | 513,473 | -8,000 | 0.03 | 1,943,387,818 | 2,685,464 | 5.230 | 2016-09-05 |
| 295 | 2016-08-26 | 521,473 | -10,000 | 0.03 | 1,943,353,181 | 2,727,304 | 5.230 | 2016-08-24 |
| 296 | 2016-08-25 | 531,473 | -36,818 | 0.03 | 1,943,353,181 | 2,737,086 | 5.150 | 2016-08-23 |
| 297 | 2016-08-23 | 568,291 | -10,000 | 0.03 | 1,942,854,181 | 2,784,626 | 4.900 | 2016-08-19 |
| 298 | 2016-08-19 | 578,291 | -6,000 | 0.03 | 1,942,854,181 | 2,804,711 | 4.850 | 2016-08-17 |
| 299 | 2016-08-16 | 584,291 | -36,000 | 0.03 | 1,885,538,331 | 2,763,696 | 4.730 | 2016-08-12 |
| 300 | 2016-07-07 | 620,291 | -5,000 | 0.03 | 1,885,494,074 | 2,462,555 | 3.970 | 2016-07-05 |
| 301 | 2016-07-06 | 625,291 | -10,000 | 0.03 | 1,885,494,074 | 2,426,129 | 3.880 | 2016-07-04 |
| 302 | 2016-06-30 | 635,291 | -3,500 | 0.03 | 1,885,494,074 | 2,356,930 | 3.710 | 2016-06-28 |
| 303 | 2016-06-28 | 638,791 | -65,333 | 0.03 | 1,885,494,074 | 2,261,320 | 3.540 | 2016-06-24 |
| 304 | 2015-10-14 | 704,124 | -4,000 | 0.04 | 1,885,429,750 | 2,760,166 | 3.920 | 2015-10-12 |
| 305 | 2015-10-13 | 708,124 | -6,000 | 0.04 | 1,885,429,750 | 2,627,140 | 3.710 | 2015-10-09 |
| 306 | 2015-09-15 | 714,124 | -5,000 | 0.04 | 1,885,420,839 | 2,770,801 | 3.880 | 2015-09-11 |
| 307 | 2015-08-26 | 719,124 | -6,000 | 0.04 | 1,885,420,839 | 2,488,169 | 3.460 | 2015-08-24 |
| 308 | 2015-08-25 | 725,124 | -6,000 | 0.04 | 1,885,420,839 | 2,835,235 | 3.910 | 2015-08-21 |
| 309 | 2015-08-24 | 731,124 | -4,500 | 0.04 | 1,885,420,839 | 2,924,496 | 4.000 | 2015-08-20 |
| 310 | 2015-08-11 | 735,624 | -3,000 | 0.04 | 1,885,420,839 | 2,824,796 | 3.840 | 2015-08-07 |
| 311 | 2015-08-10 | 738,624 | -4,318 | 0.04 | 1,885,420,839 | 2,821,544 | 3.820 | 2015-08-06 |
| 312 | 2015-05-27 | 742,942 | -21,000 | 0.04 | 1,885,260,789 | 3,588,410 | 4.830 | 2015-05-22 |
| 313 | 2015-05-26 | 763,942 | -24,000 | 0.04 | 1,885,260,789 | 3,514,133 | 4.600 | 2015-05-21 |
| 314 | 2015-05-22 | 787,942 | -10,000 | 0.04 | 1,885,260,789 | 3,671,810 | 4.660 | 2015-05-20 |
| 315 | 2015-05-20 | 797,942 | -30,000 | 0.04 | 1,885,260,789 | 3,694,471 | 4.630 | 2015-05-18 |
| 316 | 2015-05-19 | 827,942 | -5,000 | 0.04 | 1,885,260,789 | 3,725,739 | 4.500 | 2015-05-15 |
| 317 | 2015-04-24 | 832,942 | -5,000 | 0.04 | 1,885,217,525 | 3,823,204 | 4.590 | 2015-04-22 |
| 318 | 2015-04-23 | 837,942 | -13,000 | 0.04 | 1,885,217,525 | 3,955,086 | 4.720 | 2015-04-21 |
| 319 | 2015-04-15 | 850,942 | -10,000 | 0.05 | 1,885,217,525 | 4,101,540 | 4.820 | 2015-04-13 |
| 320 | 2015-04-13 | 860,942 | -20,000 | 0.05 | 1,885,217,525 | 4,158,350 | 4.830 | 2015-04-09 |
| 321 | 2015-04-10 | 880,942 | -30,000 | 0.05 | 1,885,217,525 | 4,395,901 | 4.990 | 2015-04-08 |
| 322 | 2015-04-08 | 910,942 | -10,000 | 0.05 | 1,885,217,525 | 4,044,582 | 4.440 | 2015-04-01 |
| 323 | 2015-03-31 | 920,942 | -12,000 | 0.05 | 1,885,217,525 | 3,996,888 | 4.340 | 2015-03-27 |
| 324 | 2015-03-26 | 932,942 | -5,901 | 0.05 | 1,885,217,525 | 4,291,533 | 4.600 | 2015-03-24 |
| 325 | 2015-03-23 | 938,843 | -16,500 | 0.05 | 1,885,209,192 | 3,792,926 | 4.040 | 2015-03-19 |
| 326 | 2015-03-19 | 955,343 | -13,500 | 0.05 | 1,885,209,192 | 3,467,895 | 3.630 | 2015-03-17 |
| 327 | 2015-03-11 | 968,843 | -39,000 | 0.05 | 1,885,194,704 | 3,294,066 | 3.400 | 2015-03-09 |
| 328 | 2015-03-10 | 1,007,843 | -4,000 | 0.05 | 1,885,194,704 | 3,366,196 | 3.340 | 2015-03-06 |
| 329 | 2015-03-09 | 1,011,843 | -5,000 | 0.05 | 1,885,194,704 | 3,237,898 | 3.200 | 2015-03-05 |
| 330 | 2015-03-02 | 1,016,843 | -39,500 | 0.05 | 1,885,013,548 | 3,142,045 | 3.090 | 2015-02-26 |
| 331 | 2015-02-13 | 1,056,343 | -10,000 | 0.06 | 1,884,658,809 | 3,200,719 | 3.030 | 2015-02-11 |
| 332 | 2015-02-06 | 1,066,343 | -2,000 | 0.06 | 1,884,658,809 | 3,220,356 | 3.020 | 2015-02-04 |
| 333 | 2015-02-04 | 1,068,343 | -18,000 | 0.06 | 1,884,657,710 | 3,290,496 | 3.080 | 2015-02-02 |
| 334 | 2015-02-02 | 1,086,343 | 207,174 | 0.06 | 1,884,657,710 | 3,682,703 | 3.390 | 2015-01-29 |
| 335 | 2015-01-29 | 879,169 | -5,000 | 0.06 | 1,434,027,676 | 2,874,883 | 3.270 | 2015-01-27 |
| 336 | 2015-01-27 | 884,169 | -4,500 | 0.06 | 1,434,027,676 | 2,811,657 | 3.180 | 2015-01-23 |
| 337 | 2015-01-23 | 888,669 | -6,000 | 0.06 | 1,434,027,676 | 2,612,687 | 2.940 | 2015-01-21 |
| 338 | 2015-01-22 | 894,669 | 3,500 | 0.06 | 1,434,027,676 | 2,692,954 | 3.010 | 2015-01-20 |
| 339 | 2015-01-21 | 891,169 | -17,000 | 0.06 | 1,434,027,676 | 2,700,242 | 3.030 | 2015-01-19 |
| 340 | 2015-01-20 | 908,169 | -3,000 | 0.06 | 1,434,027,676 | 2,760,834 | 3.040 | 2015-01-16 |
| 341 | 2015-01-16 | 911,169 | -3,000 | 0.06 | 1,434,027,676 | 2,779,065 | 3.050 | 2015-01-14 |
| 342 | 2015-01-15 | 914,169 | -9,500 | 0.06 | 1,434,027,676 | 2,797,357 | 3.060 | 2015-01-13 |
| 343 | 2015-01-07 | 923,669 | -1,000 | 0.06 | 1,434,027,676 | 3,214,368 | 3.480 | 2015-01-05 |
| 344 | 2015-01-05 | 924,669 | 190,682 | 0.06 | 1,434,027,676 | 3,291,822 | 3.560 | 2014-12-30 |
| 345 | 2014-12-23 | 733,987 | -30,000 | 0.05 | 1,400,947,761 | 2,341,419 | 3.190 | 2014-12-19 |
| 346 | 2014-12-19 | 763,987 | 50,000 | 0.05 | 1,400,947,761 | 2,337,800 | 3.060 | 2014-12-17 |
| 347 | 2014-11-27 | 713,987 | 1,000 | 0.05 | 1,400,938,761 | 2,891,647 | 4.050 | 2014-11-25 |
| 348 | 2014-07-30 | 712,987 | -30,000 | 0.05 | 1,370,809,416 | 3,365,299 | 4.720 | 2014-07-28 |
| 349 | 2014-07-28 | 742,987 | 30,000 | 0.05 | 1,370,809,416 | 3,336,012 | 4.490 | 2014-07-24 |
| 350 | 2014-04-29 | 712,987 | -10,000 | 0.05 | 1,370,221,944 | 3,800,221 | 5.330 | 2014-04-25 |
| 351 | 2014-04-28 | 722,987 | -70,000 | 0.05 | 1,370,221,944 | 3,918,590 | 5.420 | 2014-04-24 |
| 352 | 2014-04-23 | 792,987 | -20,000 | 0.06 | 1,370,220,944 | 3,941,145 | 4.970 | 2014-04-17 |
| 353 | 2014-04-22 | 812,987 | 20,000 | 0.06 | 1,370,220,944 | 3,983,636 | 4.900 | 2014-04-16 |
| 354 | 2014-04-17 | 792,987 | -20,000 | 0.06 | 1,370,220,944 | 3,917,356 | 4.940 | 2014-04-15 |
| 355 | 2014-04-16 | 812,987 | 20,000 | 0.06 | 1,370,220,944 | 3,942,987 | 4.850 | 2014-04-14 |
| 356 | 2014-04-15 | 792,987 | 20,000 | 0.06 | 1,370,220,944 | 3,917,356 | 4.940 | 2014-04-11 |
| 357 | 2014-04-08 | 772,987 | 60,000 | 0.06 | 1,370,207,189 | 3,787,636 | 4.900 | 2014-04-04 |
| 358 | 2014-04-03 | 712,987 | 265 | 0.05 | 1,370,207,189 | 3,614,844 | 5.070 | 2014-04-01 |
| 359 | 2014-04-01 | 712,722 | -40,000 | 0.05 | 1,370,207,189 | 3,627,755 | 5.090 | 2014-03-28 |
| 360 | 2014-03-28 | 752,722 | 40,000 | 0.05 | 1,370,177,189 | 3,613,066 | 4.800 | 2014-03-26 |
| 361 | 2014-03-27 | 712,722 | -5,500 | 0.05 | 1,370,177,189 | 3,556,483 | 4.990 | 2014-03-25 |
| 362 | 2014-03-26 | 718,222 | -6,000 | 0.05 | 1,370,177,189 | 4,029,225 | 5.610 | 2014-03-24 |
| 363 | 2014-03-25 | 724,222 | -8,000 | 0.05 | 1,370,177,189 | 4,316,363 | 5.960 | 2014-03-21 |
| 364 | 2014-03-21 | 732,222 | -2,000 | 0.05 | 1,370,177,189 | 4,342,076 | 5.930 | 2014-03-19 |
| 365 | 2014-03-13 | 734,222 | -5,500 | 0.05 | 1,370,177,189 | 4,654,967 | 6.340 | 2014-03-11 |
| 366 | 2014-01-22 | 739,722 | -4,000 | 0.05 | 1,370,051,983 | 5,022,712 | 6.790 | 2014-01-20 |
| 367 | 2014-01-21 | 743,722 | -7,000 | 0.05 | 1,370,051,983 | 4,990,375 | 6.710 | 2014-01-17 |
| 368 | 2014-01-17 | 750,722 | -20,000 | 0.05 | 1,370,051,983 | 5,089,895 | 6.780 | 2014-01-15 |
| 369 | 2014-01-16 | 770,722 | -9,500 | 0.06 | 1,370,051,983 | 5,441,297 | 7.060 | 2014-01-14 |
| 370 | 2014-01-14 | 780,222 | -15,318 | 0.06 | 1,370,051,983 | 5,539,576 | 7.100 | 2014-01-10 |
| 371 | 2014-01-13 | 795,540 | -3,000 | 0.06 | 1,370,051,983 | 5,727,888 | 7.200 | 2014-01-09 |
| 372 | 2013-10-30 | 798,540 | -50,500 | 0.06 | 1,368,673,806 | 5,533,882 | 6.930 | 2013-10-28 |
| 373 | 2013-10-28 | 849,040 | -37,000 | 0.06 | 1,368,673,806 | 5,960,261 | 7.020 | 2013-10-24 |
| 374 | 2013-10-23 | 886,040 | -9,500 | 0.06 | 1,368,564,056 | 6,707,323 | 7.570 | 2013-10-21 |
| 375 | 2013-10-16 | 895,540 | -500 | 0.07 | 1,367,997,609 | 6,232,958 | 6.960 | 2013-10-11 |
| 376 | 2013-10-08 | 896,040 | -20,563 | 0.07 | 1,367,944,855 | 5,430,002 | 6.060 | 2013-10-04 |
| 377 | 2013-09-30 | 916,603 | -3,000 | 0.07 | 1,367,944,855 | 5,444,622 | 5.940 | 2013-09-26 |
| 378 | 2013-09-17 | 919,603 | -4,000 | 0.07 | 1,367,679,018 | 5,223,345 | 5.680 | 2013-09-13 |
| 379 | 2013-09-16 | 923,603 | -5,500 | 0.07 | 1,367,679,018 | 5,033,636 | 5.450 | 2013-09-12 |
| 380 | 2013-09-10 | 929,103 | -10,000 | 0.07 | 1,367,456,729 | 5,360,924 | 5.770 | 2013-09-06 |
| 381 | 2013-09-06 | 939,103 | 10,637 | 0.07 | 1,367,456,729 | 5,587,663 | 5.950 | 2013-09-04 |
| 382 | 2013-09-05 | 928,466 | -6,000 | 0.07 | 1,367,456,729 | 5,635,789 | 6.070 | 2013-09-03 |
| 383 | 2013-08-23 | 934,466 | -3,000 | 0.07 | 1,367,262,382 | 5,204,976 | 5.570 | 2013-08-21 |
| 384 | 2013-08-19 | 937,466 | -7,500 | 0.07 | 1,367,262,382 | 5,221,686 | 5.570 | 2013-08-15 |
| 385 | 2013-08-15 | 944,966 | 3,063 | 0.07 | 1,367,262,382 | 4,639,783 | 4.910 | 2013-08-12 |
| 386 | 2013-08-13 | 941,903 | 5,000 | 0.07 | 1,366,961,986 | 4,926,153 | 5.230 | 2013-08-09 |
| 387 | 2013-08-12 | 936,903 | -5,000 | 0.07 | 1,366,961,986 | 4,487,765 | 4.790 | 2013-08-08 |
| 388 | 2013-08-08 | 941,903 | 3,500 | 0.07 | 1,366,961,986 | 4,794,286 | 5.090 | 2013-08-06 |
| 389 | 2013-08-07 | 938,403 | -2,000 | 0.07 | 1,366,961,986 | 4,729,551 | 5.040 | 2013-08-05 |
| 390 | 2013-08-06 | 940,403 | -1,878 | 0.07 | 1,366,961,986 | 4,692,611 | 4.990 | 2013-08-02 |
| 391 | 2013-08-02 | 942,281 | -1,000 | 0.07 | 1,366,671,922 | 4,522,949 | 4.800 | 2013-07-31 |
| 392 | 2013-07-23 | 943,281 | 1,250 | 0.07 | 1,366,409,559 | 4,093,840 | 4.340 | 2013-07-19 |
| 393 | 2013-07-22 | 942,031 | 5,000 | 0.07 | 1,366,004,495 | 4,220,299 | 4.480 | 2013-07-18 |
| 394 | 2013-07-18 | 937,031 | 5,318 | 0.07 | 1,366,004,495 | 4,160,418 | 4.440 | 2013-07-16 |
| 395 | 2013-07-17 | 931,713 | 65,636 | 0.07 | 1,366,004,495 | 3,875,926 | 4.160 | 2013-07-15 |
| 396 | 2013-07-16 | 866,077 | 3,000 | 0.06 | 1,366,004,495 | 3,585,559 | 4.140 | 2013-07-12 |
| 397 | 2013-07-11 | 863,077 | 1,000 | 0.06 | 1,363,058,418 | 3,400,523 | 3.940 | 2013-07-09 |
| 398 | 2013-06-28 | 862,077 | 28,500 | 0.06 | 1,354,304,371 | 3,456,929 | 4.010 | 2013-06-26 |
| 399 | 2013-06-27 | 833,577 | 5,000 | 0.06 | 1,354,304,371 | 3,375,987 | 4.050 | 2013-06-25 |
| 400 | 2013-06-26 | 828,577 | 531 | 0.06 | 1,354,304,371 | 3,463,452 | 4.180 | 2013-06-24 |
| 401 | 2013-06-19 | 828,046 | 255 | 0.06 | 1,327,797,235 | 3,693,085 | 4.460 | 2013-06-17 |
| 402 | 2013-06-17 | 827,791 | 1,500 | 0.06 | 1,324,216,377 | 3,965,119 | 4.790 | 2013-06-13 |
| 403 | 2013-06-11 | 826,291 | 24,318 | 0.06 | 1,324,216,377 | 4,123,192 | 4.990 | 2013-06-07 |
| 404 | 2013-06-10 | 801,973 | 1,595 | 0.06 | 1,324,216,377 | 4,009,865 | 5.000 | 2013-06-06 |
| 405 | 2013-06-07 | 800,378 | 2,500 | 0.06 | 1,266,079,012 | 3,993,886 | 4.990 | 2013-06-05 |
| 406 | 2013-06-04 | 797,878 | -24,500 | 0.06 | 1,266,079,012 | 4,220,775 | 5.290 | 2013-05-31 |
| 407 | 2013-06-03 | 822,378 | 11,378 | 0.06 | 1,266,079,012 | 3,758,267 | 4.570 | 2013-05-30 |
| 408 | 2013-05-22 | 811,000 | -5,000 | 0.07 | 1,147,052,916 | 3,568,400 | 4.400 | 2013-05-20 |
| 409 | 2013-05-03 | 816,000 | -3,000 | 0.08 | 1,071,182,460 | 3,492,480 | 4.280 | 2013-04-30 |
| 410 | 2013-04-22 | 819,000 | -5,000 | 0.08 | 1,055,907,629 | 3,259,620 | 3.980 | 2013-04-18 |
| 411 | 2013-04-16 | 824,000 | -13,000 | 0.08 | 1,055,907,629 | 3,444,320 | 4.180 | 2013-04-12 |
| 412 | 2013-04-12 | 837,000 | -5,500 | 0.08 | 1,055,907,629 | 3,498,660 | 4.180 | 2013-04-10 |
| 413 | 2013-04-11 | 842,500 | -24,000 | 0.08 | 1,055,907,629 | 3,690,150 | 4.380 | 2013-04-09 |
| 414 | 2013-04-10 | 866,500 | -7,000 | 0.08 | 1,055,907,629 | 3,855,925 | 4.450 | 2013-04-08 |
| 415 | 2013-03-25 | 873,500 | -1,000 | 0.08 | 1,055,907,629 | 3,773,520 | 4.320 | 2013-03-21 |
| 416 | 2013-03-18 | 874,500 | 380,500 | 0.08 | 1,055,907,629 | 4,048,935 | 4.630 | 2013-03-14 |
| 417 | 2013-01-30 | 494,000 | -150,000 | 0.05 | 1,055,907,629 | 2,544,100 | 5.150 | 2013-01-28 |
| 418 | 2013-01-17 | 644,000 | -74,000 | 0.06 | 1,055,907,629 | 4,102,280 | 6.370 | 2013-01-15 |
| 419 | 2013-01-07 | 718,000 | -2,000 | 0.07 | 1,055,907,629 | 4,099,780 | 5.710 | 2013-01-03 |
| 420 | 2012-09-28 | 720,000 | -64,200 | 0.07 | 1,055,907,629 | 2,757,600 | 3.830 | 2012-09-26 |
| 421 | 2012-07-04 | 784,200 | -2,000 | 0.07 | 1,055,907,629 | 3,403,428 | 4.340 | 2012-06-29 |
| 422 | 2012-06-15 | 786,200 | 134,000 | 0.07 | 1,055,907,629 | 4,001,758 | 5.090 | 2012-06-13 |
| 423 | 2012-04-24 | 652,200 | 100,000 | 0.06 | 1,055,907,629 | 5,074,116 | 7.780 | 2012-04-20 |
| 424 | 2012-03-21 | 552,200 | -118,000 | 0.05 | 1,055,896,629 | 5,290,076 | 9.580 | 2012-03-19 |
| 425 | 2012-03-08 | 670,200 | 78,000 | 0.06 | 1,055,896,629 | 6,051,906 | 9.030 | 2012-03-06 |
| 426 | 2012-03-02 | 592,200 | -30,000 | 0.06 | 1,055,896,629 | 5,519,304 | 9.320 | 2012-02-29 |
| 427 | 2012-02-29 | 622,200 | -2,000 | 0.06 | 1,055,896,629 | 5,861,124 | 9.420 | 2012-02-27 |
| 428 | 2012-02-23 | 624,200 | -20,000 | 0.06 | 1,055,892,629 | 5,817,544 | 9.320 | 2012-02-21 |
| 429 | 2012-02-22 | 644,200 | -58,000 | 0.06 | 1,055,892,629 | 5,836,452 | 9.060 | 2012-02-20 |
| 430 | 2012-02-15 | 702,200 | 150,000 | 0.07 | 1,055,892,629 | 6,607,702 | 9.410 | 2012-02-13 |
| 431 | 2012-02-06 | 552,200 | -2,000 | 0.05 | 1,055,683,629 | 4,715,788 | 8.540 | 2012-02-02 |
| 432 | 2012-01-30 | 554,200 | -14,000 | 0.05 | 1,055,683,629 | 4,511,188 | 8.140 | 2012-01-26 |
| 433 | 2011-11-21 | 568,200 | -1,000 | 0.05 | 1,055,683,629 | 3,716,028 | 6.540 | 2011-11-17 |
| 434 | 2011-11-18 | 569,200 | 500 | 0.05 | 1,055,683,629 | 3,773,796 | 6.630 | 2011-11-16 |
| 435 | 2011-11-17 | 568,700 | 500 | 0.05 | 1,055,683,629 | 3,952,465 | 6.950 | 2011-11-15 |
| 436 | 2011-11-14 | 568,200 | -1,000 | 0.05 | 1,055,683,629 | 3,983,082 | 7.010 | 2011-11-10 |
| 437 | 2011-11-10 | 569,200 | 500 | 0.05 | 1,055,683,629 | 4,081,164 | 7.170 | 2011-11-08 |
| 438 | 2011-11-08 | 568,700 | 500 | 0.05 | 1,055,683,629 | 4,287,998 | 7.540 | 2011-11-04 |
| 439 | 2011-10-31 | 568,200 | -9,000 | 0.05 | 1,055,683,629 | 4,386,504 | 7.720 | 2011-10-27 |
| 440 | 2011-10-12 | 577,200 | -8,000 | 0.05 | 1,055,683,629 | 4,126,980 | 7.150 | 2011-10-10 |
| 441 | 2011-10-10 | 585,200 | -16,500 | 0.06 | 1,055,683,629 | 4,383,148 | 7.490 | 2011-10-06 |
| 442 | 2011-09-20 | 601,700 | -7,000 | 0.06 | 1,055,678,629 | 5,433,351 | 9.030 | 2011-09-16 |
| 443 | 2011-09-16 | 608,700 | -4,000 | 0.06 | 1,055,678,629 | 5,283,516 | 8.680 | 2011-09-14 |
| 444 | 2011-09-15 | 612,700 | -20,000 | 0.06 | 1,055,678,629 | 5,544,935 | 9.050 | 2011-09-12 |
| 445 | 2011-09-14 | 632,700 | 167,500 | 0.06 | 1,055,678,629 | 6,124,536 | 9.680 | 2011-09-09 |
| 446 | 2011-08-24 | 465,200 | -15,500 | 0.04 | 1,055,678,629 | 4,233,320 | 9.100 | 2011-08-22 |
| 447 | 2011-08-03 | 480,700 | -37,000 | 0.05 | 1,055,678,629 | 4,624,334 | 9.620 | 2011-08-01 |
| 448 | 2011-07-15 | 517,700 | 64,200 | 0.05 | 1,055,678,629 | 5,011,336 | 9.680 | 2011-07-13 |
| 449 | 2011-07-14 | 453,500 | -500 | 0.04 | 1,055,678,629 | 4,489,650 | 9.900 | 2011-07-12 |
| 450 | 2011-07-12 | 454,000 | 500 | 0.04 | 1,055,678,629 | 4,676,200 | 10.30 | 2011-07-08 |
| 451 | 2011-07-07 | 453,500 | -1,500 | 0.04 | 1,055,556,169 | 6,258,300 | 13.80 | 2011-07-05 |
| 452 | 2011-06-08 | 455,000 | -1,000 | 0.04 | 1,054,048,669 | 6,643,000 | 14.60 | 2011-06-03 |
| 453 | 2011-06-02 | 456,000 | 7,500 | 0.04 | 1,053,905,669 | 6,137,760 | 13.46 | 2011-05-31 |
| 454 | 2011-05-24 | 448,500 | -2,000 | 0.04 | 1,053,749,169 | 6,933,810 | 15.46 | 2011-05-20 |
| 455 | 2011-05-23 | 450,500 | -1,000 | 0.04 | 1,053,749,169 | 6,739,480 | 14.96 | 2011-05-19 |
| 456 | 2011-05-19 | 451,500 | -4,000 | 0.04 | 1,053,749,169 | 6,826,680 | 15.12 | 2011-05-17 |
| 457 | 2011-05-18 | 455,500 | -3,000 | 0.04 | 1,053,749,169 | 7,096,690 | 15.58 | 2011-05-16 |
| 458 | 2011-05-16 | 458,500 | -16,000 | 0.04 | 1,053,616,669 | 6,877,500 | 15.00 | 2011-05-12 |
| 459 | 2011-05-13 | 474,500 | -22,500 | 0.05 | 1,053,534,669 | 6,832,800 | 14.40 | 2011-05-11 |
| 460 | 2011-05-12 | 497,000 | -34,000 | 0.05 | 1,053,534,669 | 7,643,860 | 15.38 | 2011-05-09 |
| 461 | 2011-05-11 | 531,000 | 220,500 | 0.05 | 1,053,534,669 | 7,901,280 | 14.88 | 2011-05-06 |
| 462 | 2011-04-04 | 310,500 | -16,000 | 0.03 | 1,053,220,836 | 4,067,550 | 13.10 | 2011-03-31 |
| 463 | 2011-03-30 | 326,500 | 16,000 | 0.03 | 1,053,220,836 | 4,198,790 | 12.86 | 2011-03-28 |
| 464 | 2011-03-29 | 310,500 | -10,000 | 0.03 | 1,053,220,836 | 4,036,500 | 13.00 | 2011-03-25 |
| 465 | 2011-03-25 | 320,500 | -54,200 | 0.03 | 1,053,220,836 | 4,198,550 | 13.10 | 2011-03-23 |
| 466 | 2011-01-27 | 374,700 | -10,000 | 0.04 | 1,052,800,836 | 5,208,330 | 13.90 | 2011-01-25 |
| 467 | 2011-01-26 | 384,700 | 10,000 | 0.04 | 1,052,800,836 | 5,462,740 | 14.20 | 2011-01-24 |
| 468 | 2011-01-24 | 374,700 | 8,000 | 0.04 | 1,052,800,836 | 5,642,982 | 15.06 | 2011-01-20 |
| 469 | 2011-01-07 | 366,700 | -10,000 | 0.03 | 1,052,800,836 | 6,343,910 | 17.30 | 2011-01-05 |
| 470 | 2011-01-04 | 376,700 | 74,200 | 0.04 | 1,052,800,836 | 6,260,754 | 16.62 | 2010-12-30 |
| 471 | 2010-11-10 | 302,500 | -5,000 | 0.03 | 1,051,362,222 | 6,957,500 | 23.00 | 2010-11-08 |
| 472 | 2010-11-02 | 307,500 | 5,000 | 0.03 | 1,051,362,222 | 6,795,750 | 22.10 | 2010-10-29 |
| 473 | 2010-10-25 | 302,500 | -64,200 | 0.03 | 1,051,337,222 | 7,260,000 | 24.00 | 2010-10-21 |
| 474 | 2010-10-14 | 366,700 | 64,200 | 0.03 | 1,051,195,222 | 8,690,790 | 23.70 | 2010-10-12 |
| 475 | 2010-09-29 | 302,500 | -6,000 | 0.03 | 1,051,075,222 | 7,638,125 | 25.25 | 2010-09-27 |
| 476 | 2010-09-28 | 308,500 | -10,000 | 0.03 | 1,051,038,722 | 7,727,925 | 25.05 | 2010-09-24 |
| 477 | 2010-09-27 | 318,500 | -6,000 | 0.03 | 1,051,038,722 | 7,914,725 | 24.85 | 2010-09-22 |
| 478 | 2010-09-24 | 324,500 | -35,000 | 0.03 | 1,051,038,722 | 8,096,275 | 24.95 | 2010-09-21 |
| 479 | 2010-09-15 | 359,500 | 261,500 | 0.03 | 1,050,890,556 | 8,645,975 | 24.05 | 2010-09-13 |
| 480 | 2010-06-15 | 98,000 | -3,000 | 0.01 | 1,050,290,695 | 2,646,000 | 27.00 | 2010-06-11 |
| 481 | 2010-06-01 | 101,000 | -1,500 | 0.01 | 1,050,290,695 | 2,686,600 | 26.60 | 2010-05-28 |
| 482 | 2010-05-24 | 102,500 | -5,000 | 0.01 | 1,050,159,195 | 2,547,125 | 24.85 | 2010-05-19 |
| 483 | 2010-05-19 | 107,500 | 25,000 | 0.01 | 1,050,112,661 | 2,773,500 | 25.80 | 2010-05-17 |
| 484 | 2010-05-17 | 82,500 | -1,500 | 0.01 | 1,050,040,594 | 2,252,250 | 27.30 | 2010-05-13 |
| 485 | 2010-05-12 | 84,000 | 47,500 | 0.01 | 1,050,040,594 | 2,364,600 | 28.15 | 2010-05-10 |
| 486 | 2010-03-19 | 36,500 | -7,500 | 0.00 | 1,047,980,847 | 983,675 | 26.95 | 2010-03-17 |
| 487 | 2010-03-17 | 44,000 | -11,500 | 0.00 | 1,047,641,147 | 1,137,400 | 25.85 | 2010-03-15 |
| 488 | 2010-01-19 | 55,500 | 13,000 | 0.01 | 1,047,524,134 | 1,401,375 | 25.25 | 2010-01-15 |
| 489 | 2010-01-05 | 42,500 | -6,000 | 0.00 | 1,047,506,301 | 1,217,625 | 28.65 | 2009-12-30 |
| 490 | 2010-01-04 | 48,500 | -3,000 | 0.00 | 1,047,506,301 | 1,333,750 | 27.50 | 2009-12-29 |
| 491 | 2009-12-18 | 51,500 | -5,000 | 0.00 | 1,046,599,434 | 1,382,775 | 26.85 | 2009-12-16 |
| 492 | 2009-12-17 | 56,500 | -500 | 0.01 | 1,046,599,434 | 1,525,500 | 27.00 | 2009-12-15 |
| 493 | 2009-12-11 | 57,000 | 6,000 | 0.01 | 1,046,126,468 | 1,476,300 | 25.90 | 2009-12-09 |
| 494 | 2009-12-09 | 51,000 | -1,000 | 0.00 | 1,046,126,468 | 1,346,400 | 26.40 | 2009-12-07 |
| 495 | 2009-12-08 | 52,000 | -500 | 0.00 | 1,046,126,468 | 1,398,800 | 26.90 | 2009-12-04 |
| 496 | 2009-12-01 | 52,500 | -2,000 | 0.01 | 1,046,126,468 | 1,349,250 | 25.70 | 2009-11-27 |
| 497 | 2009-11-30 | 54,500 | -1,000 | 0.01 | 1,046,126,468 | 1,460,600 | 26.80 | 2009-11-26 |
| 498 | 2009-11-27 | 55,500 | -1,500 | 0.01 | 1,046,077,667 | 1,445,775 | 26.05 | 2009-11-25 |
| 499 | 2009-11-26 | 57,000 | -16,000 | 0.01 | 1,046,077,667 | 1,476,300 | 25.90 | 2009-11-24 |
| 500 | 2009-11-24 | 73,000 | -1,000 | 0.01 | 1,045,857,667 | 1,839,600 | 25.20 | 2009-11-20 |
| 501 | 2009-11-23 | 74,000 | -4,000 | 0.01 | 1,045,766,501 | 1,820,400 | 24.60 | 2009-11-19 |
| 502 | 2009-11-20 | 78,000 | -4,500 | 0.01 | 1,045,766,501 | 1,930,500 | 24.75 | 2009-11-18 |
| 503 | 2009-11-19 | 82,500 | -3,000 | 0.01 | 1,045,766,501 | 2,116,125 | 25.65 | 2009-11-17 |
| 504 | 2009-11-18 | 85,500 | -22,000 | 0.01 | 1,045,766,501 | 2,175,975 | 25.45 | 2009-11-16 |
| 505 | 2009-10-07 | 107,500 | -500 | 0.01 | 1,045,145,003 | 2,461,750 | 22.90 | 2009-10-05 |
| 506 | 2009-09-29 | 108,000 | 13,000 | 0.01 | 1,044,923,503 | 2,581,200 | 23.90 | 2009-09-25 |
| 507 | 2009-09-21 | 95,000 | -9,000 | 0.01 | 1,044,785,839 | 2,356,000 | 24.80 | 2009-09-17 |
| 508 | 2009-09-17 | 104,000 | -2,000 | 0.01 | 1,044,785,839 | 2,496,000 | 24.00 | 2009-09-15 |
| 509 | 2009-09-16 | 106,000 | 47,000 | 0.01 | 1,044,785,839 | 2,544,000 | 24.00 | 2009-09-14 |
| 510 | 2009-08-03 | 59,000 | -500 | 0.01 | 1,044,400,338 | 1,534,000 | 26.00 | 2009-07-30 |
| 511 | 2009-07-31 | 59,500 | -7,500 | 0.01 | 1,044,400,338 | 1,523,200 | 25.60 | 2009-07-29 |
| 512 | 2009-07-23 | 67,000 | -2,000 | 0.01 | 1,044,208,570 | 1,715,200 | 25.60 | 2009-07-21 |
| 513 | 2009-07-22 | 69,000 | -7,000 | 0.01 | 1,044,208,570 | 1,690,500 | 24.50 | 2009-07-20 |
| 514 | 2009-07-03 | 76,000 | -1,000 | 0.01 | 1,043,521,135 | 1,736,600 | 22.85 | 2009-06-30 |
| 515 | 2009-07-02 | 77,000 | -13,000 | 0.01 | 1,043,521,135 | 1,694,000 | 22.00 | 2009-06-29 |
| 516 | 2009-06-30 | 90,000 | -2,000 | 0.01 | 1,043,521,135 | 1,980,000 | 22.00 | 2009-06-26 |
| 517 | 2009-06-29 | 92,000 | -1,000 | 0.01 | 1,042,709,802 | 2,014,800 | 21.90 | 2009-06-25 |
| 518 | 2009-06-26 | 93,000 | -1,000 | 0.01 | 1,042,709,802 | 1,897,200 | 20.40 | 2009-06-24 |
| 519 | 2009-06-17 | 94,000 | -4,000 | 0.01 | 1,042,709,802 | 1,997,500 | 21.25 | 2009-06-15 |
| 520 | 2009-06-16 | 98,000 | -12,000 | 0.01 | 1,042,709,802 | 2,111,900 | 21.55 | 2009-06-12 |
| 521 | 2009-06-15 | 110,000 | -5,000 | 0.01 | 1,042,709,802 | 2,277,000 | 20.70 | 2009-06-11 |
| 522 | 2009-06-11 | 115,000 | -4,500 | 0.01 | 1,042,709,802 | 2,185,000 | 19.00 | 2009-06-09 |
| 523 | 2009-06-04 | 119,500 | 2,500 | 0.01 | 1,042,709,802 | 2,234,650 | 18.70 | 2009-06-02 |
| 524 | 2009-06-02 | 117,000 | -9,000 | 0.01 | 1,042,709,802 | 2,220,660 | 18.98 | 2009-05-29 |
| 525 | 2009-06-01 | 126,000 | -2,000 | 0.01 | 1,042,709,802 | 2,290,680 | 18.18 | 2009-05-27 |
| 526 | 2009-05-27 | 128,000 | 4,000 | 0.01 | 1,042,049,635 | 2,309,120 | 18.04 | 2009-05-25 |
| 527 | 2009-05-26 | 124,000 | 5,000 | 0.01 | 1,042,049,635 | 2,274,160 | 18.34 | 2009-05-22 |
| 528 | 2009-05-25 | 119,000 | 2,000 | 0.01 | 1,042,049,635 | 2,184,840 | 18.36 | 2009-05-21 |
| 529 | 2009-05-19 | 117,000 | -13,000 | 0.01 | 1,042,049,635 | 2,148,120 | 18.36 | 2009-05-15 |
| 530 | 2009-05-13 | 130,000 | 19,500 | 0.01 | 1,042,049,635 | 2,269,800 | 17.46 | 2009-05-11 |
| 531 | 2009-05-08 | 110,500 | -500 | 0.01 | 1,042,049,635 | 1,949,220 | 17.64 | 2009-05-06 |
| 532 | 2009-05-05 | 111,000 | -9,500 | 0.01 | 1,042,049,635 | 1,776,000 | 16.00 | 2009-04-30 |
| 533 | 2009-04-21 | 120,500 | -1,000 | 0.01 | 1,041,520,299 | 1,915,950 | 15.90 | 2009-04-17 |
| 534 | 2009-04-07 | 121,500 | -1,000 | 0.01 | 1,041,520,299 | 1,679,130 | 13.82 | 2009-04-03 |
| 535 | 2009-03-25 | 122,500 | -9,000 | 0.01 | 1,041,073,799 | 1,619,450 | 13.22 | 2009-03-23 |
| 536 | 2009-03-20 | 131,500 | -500 | 0.01 | 1,041,073,799 | 1,638,490 | 12.46 | 2009-03-18 |
| 537 | 2009-01-20 | 132,000 | -9,000 | 0.01 | 1,040,921,133 | 1,525,920 | 11.56 | 2009-01-16 |
| 538 | 2009-01-19 | 141,000 | -2,000 | 0.01 | 1,040,921,133 | 1,562,280 | 11.08 | 2009-01-15 |
| 539 | 2009-01-15 | 143,000 | -2,500 | 0.01 | 1,040,921,133 | 1,670,240 | 11.68 | 2009-01-13 |
| 540 | 2009-01-13 | 145,500 | -5,500 | 0.01 | 1,040,921,133 | 1,626,690 | 11.18 | 2009-01-09 |
| 541 | 2009-01-07 | 151,000 | -2,000 | 0.01 | 1,040,921,133 | 1,978,100 | 13.10 | 2009-01-05 |
| 542 | 2008-12-22 | 153,000 | -9,000 | 0.01 | 1,040,657,133 | 2,044,080 | 13.36 | 2008-12-18 |
| 543 | 2008-12-15 | 162,000 | -500 | 0.02 | 1,040,657,133 | 2,025,000 | 12.50 | 2008-12-11 |
| 544 | 2008-12-11 | 162,500 | 16,000 | 0.02 | 1,040,657,133 | 1,885,000 | 11.60 | 2008-12-09 |
| 545 | 2008-12-03 | 146,500 | -1,000 | 0.01 | 1,040,657,133 | 1,725,770 | 11.78 | 2008-12-01 |
| 546 | 2008-11-13 | 147,500 | -1,500 | 0.01 | 1,040,490,633 | 1,770,000 | 12.00 | 2008-11-11 |
| 547 | 2008-11-06 | 149,000 | -1,500 | 0.01 | 1,040,490,633 | 1,731,380 | 11.62 | 2008-11-04 |
| 548 | 2008-10-28 | 150,500 | -1,000 | 0.01 | 1,040,264,466 | 1,535,100 | 10.20 | 2008-10-24 |
| 549 | 2008-09-23 | 151,500 | -1,000 | 0.01 | 1,039,926,333 | 2,348,250 | 15.50 | 2008-09-19 |
| 550 | 2008-09-18 | 152,500 | -1,000 | 0.01 | 1,039,926,333 | 2,302,750 | 15.10 | 2008-09-16 |
| 551 | 2008-09-16 | 153,500 | -10,000 | 0.01 | 1,039,926,333 | 2,440,650 | 15.90 | 2008-09-11 |
| 552 | 2008-09-12 | 163,500 | 30,500 | 0.02 | 1,039,926,333 | 2,740,260 | 16.76 | 2008-09-10 |
| 553 | 2008-09-01 | 133,000 | -1,000 | 0.01 | 1,039,926,333 | 2,638,720 | 19.84 | 2008-08-28 |
| 554 | 2008-08-12 | 134,000 | -2,000 | 0.01 | 1,039,815,166 | 2,361,080 | 17.62 | 2008-08-08 |
| 555 | 2008-07-21 | 136,000 | 2,000 | 0.01 | 1,039,156,633 | 2,510,560 | 18.46 | 2008-07-17 |
| 556 | 2008-07-02 | 134,000 | -2,000 | 0.01 | 1,039,156,633 | 2,393,240 | 17.86 | 2008-06-27 |
| 557 | 2008-05-20 | 136,000 | -3,000 | 0.01 | 1,039,014,800 | 3,393,200 | 24.95 | 2008-05-16 |
| 558 | 2008-05-19 | 139,000 | -3,000 | 0.01 | 1,039,014,800 | 3,475,000 | 25.00 | 2008-05-15 |
| 559 | 2008-05-06 | 142,000 | -2,500 | 0.01 | 1,039,014,800 | 3,507,400 | 24.70 | 2008-05-02 |
| 560 | 2008-05-05 | 144,500 | 86,500 | 0.01 | 1,039,014,800 | 3,323,500 | 23.00 | 2008-04-30 |
| 561 | 2008-02-14 | 58,000 | -2,000 | 0.01 | 1,038,579,968 | 1,336,900 | 23.05 | 2008-02-12 |
| 562 | 2008-02-11 | 60,000 | 2,000 | 0.01 | 1,038,579,968 | 1,494,000 | 24.90 | 2008-02-04 |
| 563 | 2008-02-04 | 58,000 | -2,000 | 0.01 | 1,038,579,968 | 1,261,500 | 21.75 | 2008-01-31 |
| 564 | 2007-11-01 | 60,000 | -41,500 | 0.01 | 1,036,704,302 | 1,803,000 | 30.05 | 2007-10-30 |
| 565 | 2007-10-31 | 101,500 | -12,000 | 0.01 | 1,036,704,302 | 2,994,250 | 29.50 | 2007-10-29 |
| 566 | 2007-10-30 | 113,500 | -1,000 | 0.01 | 1,035,652,800 | 3,121,250 | 27.50 | 2007-10-26 |
| 567 | 2007-10-04 | 114,500 | -25,500 | 0.01 | 1,035,652,800 | 3,148,750 | 27.50 | 2007-10-02 |
| 568 | 2007-09-21 | 140,000 | -6,000 | 0.01 | 1,034,847,299 | 3,864,000 | 27.60 | 2007-09-19 |
| 569 | 2007-09-20 | 146,000 | -10,000 | 0.01 | 1,034,847,299 | 3,942,000 | 27.00 | 2007-09-18 |
| 570 | 2007-09-19 | 156,000 | -10,000 | 0.02 | 1,034,847,299 | 4,024,800 | 25.80 | 2007-09-17 |
| 571 | 2007-09-18 | 166,000 | -22,000 | 0.02 | 1,034,847,299 | 4,282,800 | 25.80 | 2007-09-14 |
| 572 | 2007-09-17 | 188,000 | 140,000 | 0.02 | 1,034,847,299 | 4,784,600 | 25.45 | 2007-09-13 |
| 573 | 2007-09-07 | 48,000 | -16,000 | 0.00 | 1,034,847,299 | 1,099,200 | 22.90 | 2007-09-05 |
| 574 | 2007-09-05 | 64,000 | -4,000 | 0.01 | 1,034,847,299 | 1,472,000 | 23.00 | 2007-09-03 |
| 575 | 2007-09-03 | 68,000 | -10,000 | 0.01 | 1,034,847,299 | 1,468,800 | 21.60 | 2007-08-30 |
| 576 | 2007-08-24 | 78,000 | 4,000 | 0.01 | 1,034,246,299 | 1,489,800 | 19.10 | 2007-08-22 |
| 577 | 2007-08-20 | 74,000 | -6,000 | 0.01 | 1,034,246,299 | 1,268,360 | 17.14 | 2007-08-16 |
| 578 | 2007-07-26 | 80,000 | -2,000 | 0.01 | 1,033,314,634 | 1,648,000 | 20.60 | 2007-07-24 |
| 579 | 2007-07-25 | 82,000 | 2,000 | 0.01 | 1,033,314,634 | 1,681,000 | 20.50 | 2007-07-23 |
Webb-site Database - Powered By Linux Group