LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.42 2026-02-03
2 2026-02-04 19.56 2026-02-02
3 2026-02-03 20.44 2026-01-30
4 2026-02-02 35,115,160 -47,232 1.36 2,584,813,753 736,716,057 20.98 2026-01-29
5 2026-01-30 35,162,392 14,299 1.36 2,584,813,753 711,686,814 20.24 2026-01-28
6 2026-01-29 35,148,093 -4,500 1.36 2,584,813,753 713,506,288 20.30 2026-01-27
7 2026-01-28 35,152,593 -6,000 1.36 2,584,811,005 717,112,897 20.40 2026-01-26
8 2026-01-27 35,158,593 -81,500 1.36 2,584,811,005 748,174,859 21.28 2026-01-23
9 2026-01-26 35,240,093 -45,000 1.36 2,584,811,005 750,613,981 21.30 2026-01-22
10 2026-01-23 35,285,093 -1,716,500 1.37 2,584,811,005 737,458,444 20.90 2026-01-21
11 2026-01-22 37,001,593 245,800 1.43 2,584,811,005 794,794,218 21.48 2026-01-20
12 2026-01-21 36,755,793 -250,740 1.42 2,584,811,005 771,871,653 21.00 2026-01-19
13 2026-01-20 37,006,533 -121,210 1.43 2,584,811,005 754,933,273 20.40 2026-01-16
14 2026-01-19 37,127,743 -179,333 1.44 2,584,811,005 725,847,376 19.55 2026-01-15
15 2026-01-16 37,307,076 -225,261 1.44 2,584,811,005 722,638,062 19.37 2026-01-14
16 2026-01-15 37,532,337 17,566 1.45 2,584,811,005 716,867,637 19.10 2026-01-13
17 2026-01-13 37,514,771 -65,000 1.45 2,584,811,005 736,414,955 19.63 2026-01-09
18 2026-01-12 37,579,771 -136,500 1.45 2,584,811,005 733,557,130 19.52 2026-01-08
19 2026-01-09 37,716,271 12,500 1.46 2,584,811,005 743,387,701 19.71 2026-01-07
20 2026-01-08 37,703,771 -990 1.46 2,584,811,005 741,633,176 19.67 2026-01-06
21 2026-01-07 37,704,761 -53,551 1.46 2,584,811,005 718,652,745 19.06 2026-01-05
22 2026-01-05 37,758,312 368,122 1.46 2,584,811,005 710,233,849 18.81 2025-12-30
23 2026-01-02 37,390,190 -968,544 1.45 2,584,811,005 705,552,885 18.87 2025-12-29
24 2025-12-30 38,358,734 -349,700 1.48 2,584,811,005 738,022,042 19.24 2025-12-23
25 2025-12-29 38,708,434 -10,240 1.50 2,584,811,005 742,814,848 19.19 2025-12-22
26 2025-12-23 38,718,674 290 1.50 2,584,811,005 735,654,806 19.00 2025-12-19
27 2025-12-22 38,718,384 -1,128,400 1.50 2,584,811,005 740,682,686 19.13 2025-12-18
28 2025-12-19 39,846,784 -151,290 1.54 2,584,811,005 759,878,171 19.07 2025-12-17
29 2025-12-18 39,998,074 -4,500 1.55 2,584,811,005 731,564,773 18.29 2025-12-16
30 2025-12-17 40,002,574 -343,500 1.55 2,584,811,005 745,647,979 18.64 2025-12-15
31 2025-12-16 40,346,074 -66,500 1.56 2,584,811,005 713,318,588 17.68 2025-12-12
32 2025-12-15 40,412,574 -611,500 1.56 2,584,811,005 697,116,902 17.25 2025-12-11
33 2025-12-12 41,024,074 689,500 1.59 2,584,811,005 717,511,054 17.49 2025-12-10
34 2025-12-11 40,334,574 -332,370 1.56 2,584,811,005 684,074,375 16.96 2025-12-09
35 2025-12-10 40,666,944 30,260 1.57 2,584,811,005 683,611,329 16.81 2025-12-08
36 2025-12-09 40,636,684 -185,210 1.57 2,584,811,005 686,353,593 16.89 2025-12-05
37 2025-12-08 40,821,894 1,955,080 1.58 2,584,811,005 688,257,133 16.86 2025-12-04
38 2025-12-05 38,866,814 -608,500 1.50 2,584,811,005 660,735,838 17.00 2025-12-03
39 2025-12-04 39,475,314 802,500 1.53 2,584,811,005 684,501,945 17.34 2025-12-02
40 2025-12-03 38,672,814 -560,250 1.50 2,584,811,005 676,000,789 17.48 2025-12-01
41 2025-12-02 39,233,064 -2,442,500 1.52 2,584,811,005 681,085,991 17.36 2025-11-28
42 2025-12-01 41,675,564 80,646 1.61 2,584,811,005 733,906,682 17.61 2025-11-27
43 2025-11-28 41,594,918 288,591 1.61 2,584,811,005 752,868,016 18.10 2025-11-26
44 2025-11-27 41,306,327 -177,700 1.60 2,584,811,005 739,383,253 17.90 2025-11-25
45 2025-11-26 41,484,027 -653,240 1.60 2,584,811,005 734,682,118 17.71 2025-11-24
46 2025-11-25 42,137,267 -78,710 1.63 2,584,811,005 734,031,191 17.42 2025-11-21
47 2025-11-24 42,215,977 -165,920 1.63 2,584,811,005 756,510,308 17.92 2025-11-20
48 2025-11-21 42,381,897 -1,500 1.64 2,584,811,005 730,240,085 17.23 2025-11-19
49 2025-11-20 42,383,397 -49,000 1.64 2,584,811,005 731,537,432 17.26 2025-11-18
50 2025-11-19 42,432,397 -87,500 1.64 2,584,811,005 745,112,891 17.56 2025-11-17
51 2025-11-18 42,519,897 2,474,000 1.64 2,584,811,005 746,649,391 17.56 2025-11-14
52 2025-11-17 40,045,897 -52,442 1.55 2,584,811,005 716,020,638 17.88 2025-11-13
53 2025-11-14 40,098,339 -63,820 1.55 2,584,811,005 713,750,434 17.80 2025-11-12
54 2025-11-13 40,162,159 -21,518 1.55 2,584,811,005 708,058,863 17.63 2025-11-11
55 2025-11-12 40,183,677 -119,000 1.55 2,584,811,005 703,616,184 17.51 2025-11-10
56 2025-11-11 40,302,677 -97,789 1.56 2,584,811,005 689,175,777 17.10 2025-11-07
57 2025-11-10 40,400,466 -247,071 1.56 2,584,811,005 690,847,969 17.10 2025-11-06
58 2025-11-07 40,647,537 -7,500 1.57 2,584,811,005 689,382,228 16.96 2025-11-05
59 2025-11-06 40,655,037 203,414 1.57 2,584,811,005 676,499,816 16.64 2025-11-04
60 2025-11-05 40,451,623 -40,914 1.56 2,584,811,005 685,655,010 16.95 2025-11-03
61 2025-11-04 40,492,537 -89,500 1.57 2,584,811,005 683,514,025 16.88 2025-10-31
62 2025-11-03 40,582,037 1,175,103 1.57 2,584,811,005 673,255,994 16.59 2025-10-30
63 2025-10-31 39,406,934 204,300 1.52 2,584,811,005 663,218,699 16.83 2025-10-28
64 2025-10-30 39,202,634 46,000 1.52 2,584,811,005 691,142,437 17.63 2025-10-27
65 2025-10-28 39,156,634 151,815 1.51 2,584,811,005 711,084,473 18.16 2025-10-24
66 2025-10-27 39,004,819 559,080 1.51 2,584,811,005 723,149,344 18.54 2025-10-23
67 2025-10-24 38,445,739 858,000 1.49 2,584,811,005 668,955,859 17.40 2025-10-22
68 2025-10-23 37,587,739 -81,244 1.45 2,584,811,005 655,154,291 17.43 2025-10-21
69 2025-10-22 37,668,983 -4,000 1.46 2,584,811,005 635,475,743 16.87 2025-10-20
70 2025-10-21 37,672,983 46,500 1.46 2,584,811,005 627,631,897 16.66 2025-10-17
71 2025-10-20 37,626,483 -577,277 1.46 2,584,811,005 640,402,741 17.02 2025-10-16
72 2025-10-17 38,203,760 -1,000 1.48 2,584,811,005 642,587,243 16.82 2025-10-15
73 2025-10-16 38,204,760 440 1.48 2,584,811,005 634,581,064 16.61 2025-10-14
74 2025-10-15 38,204,320 -101,500 1.48 2,584,811,005 646,417,094 16.92 2025-10-13
75 2025-10-14 38,305,820 52,132 1.48 2,584,811,005 648,134,474 16.92 2025-10-10
76 2025-10-13 38,253,688 753,864 1.48 2,584,811,005 647,252,401 16.92 2025-10-09
77 2025-10-10 37,499,824 400,000 1.45 2,584,811,005 650,246,948 17.34 2025-10-08
78 2025-10-09 37,099,824 29,000 1.44 2,584,811,005 635,890,983 17.14 2025-10-06
79 2025-10-08 37,070,824 3,000 1.43 2,584,811,005 641,325,255 17.30 2025-10-03
80 2025-10-06 37,067,824 -9,895 1.43 2,584,811,005 650,169,633 17.54 2025-10-02
81 2025-10-03 37,077,719 181,500 1.43 2,584,811,005 654,050,963 17.64 2025-09-30
82 2025-10-02 36,896,219 398,146 1.43 2,584,811,005 633,877,042 17.18 2025-09-29
83 2025-09-30 36,498,073 71,290 1.41 2,584,811,005 618,642,337 16.95 2025-09-26
84 2025-09-29 36,426,783 116,580 1.41 2,584,811,005 627,269,203 17.22 2025-09-25
85 2025-09-26 36,310,203 -46,681 1.40 2,584,811,005 637,970,267 17.57 2025-09-24
86 2025-09-25 36,356,884 -2,693,086 1.41 2,584,811,005 631,519,075 17.37 2025-09-23
87 2025-09-24 39,049,970 -305,620 1.51 2,584,811,005 696,651,465 17.84 2025-09-22
88 2025-09-23 39,355,590 63,000 1.52 2,584,811,005 698,955,278 17.76 2025-09-19
89 2025-09-22 39,292,590 37,440 1.52 2,584,811,005 697,836,398 17.76 2025-09-18
90 2025-09-19 39,255,150 98,250 1.52 2,584,811,005 710,518,215 18.10 2025-09-17
91 2025-09-18 39,156,900 246,220 1.51 2,584,811,005 713,047,149 18.21 2025-09-16
92 2025-09-17 38,910,680 541,000 1.51 2,584,811,005 703,115,988 18.07 2025-09-15
93 2025-09-16 38,369,680 1,295,023 1.48 2,584,811,005 693,723,814 18.08 2025-09-12
94 2025-09-15 37,074,657 1,080,563 1.43 2,584,811,005 672,905,025 18.15 2025-09-11
95 2025-09-12 35,994,094 3,500 1.39 2,584,811,005 670,929,912 18.64 2025-09-10
96 2025-09-11 35,990,594 -1,000 1.39 2,584,811,005 678,062,791 18.84 2025-09-09
97 2025-09-10 35,991,594 579,526 1.39 2,584,811,005 679,161,379 18.87 2025-09-08
98 2025-09-09 35,412,068 2,731,682 1.37 2,584,811,005 667,517,482 18.85 2025-09-05
99 2025-09-08 32,680,386 960,640 1.26 2,584,811,005 607,528,376 18.59 2025-09-04
100 2025-09-05 31,719,746 807,233 1.23 2,584,811,005 581,105,747 18.32 2025-09-03
101 2025-09-04 30,912,513 549,340 1.20 2,584,811,005 572,190,616 18.51 2025-09-02
102 2025-09-03 30,363,173 74,898 1.17 2,584,811,005 569,916,757 18.77 2025-09-01
103 2025-09-02 30,288,275 -2,674,340 1.17 2,584,811,005 572,145,515 18.89 2025-08-29
104 2025-09-01 32,962,615 2,606,235 1.28 2,584,811,005 620,026,788 18.81 2025-08-28
105 2025-08-29 30,356,380 470,909 1.17 2,584,811,005 576,771,220 19.00 2025-08-27
106 2025-08-28 29,885,471 456,000 1.16 2,584,811,005 596,514,001 19.96 2025-08-26
107 2025-08-27 29,429,471 4,599,281 1.14 2,584,811,005 596,829,672 20.28 2025-08-25
108 2025-08-26 24,830,190 53,080 0.96 2,584,811,005 489,154,743 19.70 2025-08-22
109 2025-08-25 24,777,110 1,810,352 0.96 2,584,811,005 448,713,462 18.11 2025-08-21
110 2025-08-22 22,966,758 -300,000 0.89 2,584,811,005 421,899,344 18.37 2025-08-20
111 2025-08-21 23,266,758 -80,200 0.90 2,584,811,005 429,737,020 18.47 2025-08-19
112 2025-08-20 23,346,958 -176,000 0.90 2,584,811,005 420,478,714 18.01 2025-08-18
113 2025-08-19 23,522,958 97,290 0.91 2,584,811,005 422,942,785 17.98 2025-08-15
114 2025-08-18 23,425,668 -857,920 0.91 2,584,811,005 421,662,024 18.00 2025-08-14
115 2025-08-15 24,283,588 71,755 0.94 2,584,811,005 412,820,996 17.00 2025-08-13
116 2025-08-14 24,211,833 -2,377,000 0.94 2,584,811,005 403,853,374 16.68 2025-08-12
117 2025-08-13 26,588,833 6,220 1.03 2,584,811,005 444,565,288 16.72 2025-08-11
118 2025-08-12 26,582,613 -146,000 1.03 2,584,811,005 437,283,984 16.45 2025-08-08
119 2025-08-11 26,728,613 14,970 1.03 2,584,811,005 445,031,406 16.65 2025-08-07
120 2025-08-08 26,713,643 7,100 1.03 2,584,811,005 439,172,291 16.44 2025-08-06
121 2025-08-07 26,706,543 -433,700 1.03 2,584,811,005 442,794,483 16.58 2025-08-05
122 2025-08-06 27,140,243 212,000 1.05 2,584,811,005 444,557,180 16.38 2025-08-04
123 2025-08-05 26,928,243 29,790 1.04 2,584,811,005 440,546,055 16.36 2025-08-01
124 2025-08-04 26,898,453 1,011,080 1.04 2,584,811,005 448,128,227 16.66 2025-07-31
125 2025-08-01 25,887,373 -10,500 1.00 2,584,811,005 441,120,836 17.04 2025-07-30
126 2025-07-31 25,897,873 32,500 1.00 2,584,811,005 440,263,841 17.00 2025-07-29
127 2025-07-30 25,865,373 101,000 1.00 2,584,811,005 435,055,574 16.82 2025-07-28
128 2025-07-29 25,764,373 329,500 1.00 2,584,811,005 439,024,916 17.04 2025-07-25
129 2025-07-28 25,434,873 -1,545,799 0.98 2,584,811,005 441,040,698 17.34 2025-07-24
130 2025-07-25 26,980,672 -2,019,020 1.04 2,584,811,005 459,750,651 17.04 2025-07-23
131 2025-07-24 28,999,692 -300,000 1.12 2,584,811,005 492,994,764 17.00 2025-07-22
132 2025-07-23 29,299,692 -66,500 1.13 2,584,811,005 486,960,881 16.62 2025-07-21
133 2025-07-22 29,366,192 -986,522 1.14 2,584,811,005 476,906,958 16.24 2025-07-18
134 2025-07-21 30,352,714 -456,114 1.17 2,584,811,005 489,892,804 16.14 2025-07-17
135 2025-07-18 30,808,828 -236,500 1.19 2,584,811,005 492,325,071 15.98 2025-07-16
136 2025-07-17 31,045,328 193,300 1.20 2,584,811,005 492,999,809 15.88 2025-07-15
137 2025-07-16 30,852,028 231,898 1.19 2,584,811,005 495,483,570 16.06 2025-07-14
138 2025-07-15 30,620,130 52,500 1.18 2,584,811,005 497,270,911 16.24 2025-07-11
139 2025-07-14 30,567,630 7,683 1.18 2,584,811,005 497,641,016 16.28 2025-07-10
140 2025-07-11 30,559,947 5,500 1.18 2,584,811,005 501,794,330 16.42 2025-07-09
141 2025-07-10 30,554,447 -43,500 1.18 2,584,811,005 515,759,065 16.88 2025-07-08
142 2025-07-09 30,597,947 100,500 1.18 2,584,811,005 510,985,715 16.70 2025-07-07
143 2025-07-08 30,497,447 183,000 1.18 2,584,811,005 513,577,007 16.84 2025-07-04
144 2025-07-07 30,314,447 -164,528 1.17 2,584,811,005 521,408,488 17.20 2025-07-03
145 2025-07-04 30,478,975 708,591 1.18 2,584,811,005 518,142,575 17.00 2025-07-02
146 2025-07-03 29,770,384 -70,534 1.15 2,584,811,005 503,714,897 16.92 2025-06-30
147 2025-07-02 29,840,918 5,000 1.15 2,584,811,005 497,746,512 16.68 2025-06-27
148 2025-06-30 29,835,918 -586,242 1.15 2,584,811,005 497,663,112 16.68 2025-06-26
149 2025-06-27 30,422,160 1,553,139 1.18 2,584,811,005 495,272,765 16.28 2025-06-25
150 2025-06-26 28,869,021 -11,500 1.12 2,584,811,005 469,410,281 16.26 2025-06-24
151 2025-06-25 28,880,521 -561,410 1.12 2,584,811,005 456,312,232 15.80 2025-06-23
152 2025-06-24 29,441,931 -1,628,009 1.14 2,584,811,005 462,827,155 15.72 2025-06-20
153 2025-06-23 31,069,940 -4,677,584 1.20 2,584,811,005 466,049,100 15.00 2025-06-19
154 2025-06-20 35,747,524 -1,630,800 1.38 2,584,811,005 543,362,365 15.20 2025-06-18
155 2025-06-19 37,378,324 -55,400 1.45 2,584,811,005 575,626,190 15.40 2025-06-17
156 2025-06-18 37,433,724 15,000 1.45 2,584,811,005 571,987,303 15.28 2025-06-16
157 2025-06-17 37,418,724 -178,500 1.45 2,584,811,005 579,241,848 15.48 2025-06-13
158 2025-06-16 37,597,224 -2,600,530 1.45 2,584,811,005 588,772,528 15.66 2025-06-12
159 2025-06-13 40,197,754 -136,500 1.56 2,584,811,005 643,164,064 16.00 2025-06-11
160 2025-06-12 40,334,254 5,460 1.56 2,584,811,005 640,507,954 15.88 2025-06-10
161 2025-06-11 40,328,794 -51,000 1.56 2,584,811,005 632,355,490 15.68 2025-06-09
162 2025-06-10 40,379,794 126,664 1.56 2,584,811,005 614,580,465 15.22 2025-06-06
163 2025-06-09 40,253,130 -28,770 1.56 2,584,811,005 615,872,889 15.30 2025-06-05
164 2025-06-06 40,281,900 -33,000 1.56 2,584,811,005 613,896,156 15.24 2025-06-04
165 2025-06-05 40,314,900 -23,500 1.56 2,584,811,005 606,336,096 15.04 2025-06-03
166 2025-06-04 40,338,400 -408,501 1.56 2,584,811,005 600,235,392 14.88 2025-06-02
167 2025-06-03 40,746,901 -3,514,888 1.58 2,584,811,005 610,388,577 14.98 2025-05-30
168 2025-06-02 44,261,789 2,168,000 1.71 2,584,811,005 686,057,730 15.50 2025-05-29
169 2025-05-30 42,093,789 14,500 1.63 2,584,811,005 647,402,475 15.38 2025-05-28
170 2025-05-29 42,079,289 1,000 1.63 2,584,811,005 637,922,021 15.16 2025-05-27
171 2025-05-28 42,078,289 -713,000 1.63 2,584,811,005 633,699,032 15.06 2025-05-26
172 2025-05-27 42,791,289 -33,000 1.66 2,584,811,005 646,148,464 15.10 2025-05-23
173 2025-05-26 42,824,289 -13,770 1.66 2,584,811,005 649,216,221 15.16 2025-05-22
174 2025-05-23 42,838,059 -2,470,500 1.66 2,584,811,005 659,706,109 15.40 2025-05-21
175 2025-05-22 45,308,559 975,000 1.75 2,584,811,005 691,408,610 15.26 2025-05-20
176 2025-05-21 44,333,559 16,000 1.72 2,584,811,005 668,550,070 15.08 2025-05-19
177 2025-05-20 44,317,559 -91,500 1.71 2,584,811,005 677,172,302 15.28 2025-05-16
178 2025-05-19 44,409,059 1,800 1.72 2,584,797,906 683,899,509 15.40 2025-05-15
179 2025-05-16 44,407,259 100,000 1.72 2,584,797,906 698,082,111 15.72 2025-05-14
180 2025-05-15 44,307,259 56,400 1.71 2,584,797,906 684,104,079 15.44 2025-05-13
181 2025-05-14 44,250,859 -663,320 1.71 2,584,797,906 692,083,435 15.64 2025-05-12
182 2025-05-13 44,914,179 1,603,500 1.74 2,584,797,906 690,780,073 15.38 2025-05-09
183 2025-05-12 43,310,679 432,784 1.68 2,584,797,906 661,787,175 15.28 2025-05-08
184 2025-05-09 42,877,895 194,750 1.66 2,584,797,906 656,889,351 15.32 2025-05-07
185 2025-05-08 42,683,145 -59,800 1.65 2,584,797,906 648,783,804 15.20 2025-05-06
186 2025-05-07 42,742,945 93,300 1.65 2,584,797,906 651,402,482 15.24 2025-05-02
187 2025-05-06 42,649,645 441,000 1.65 2,584,797,906 626,949,782 14.70 2025-04-30
188 2025-05-02 42,208,645 41,000 1.63 2,584,797,906 617,090,390 14.62 2025-04-29
189 2025-04-30 42,167,645 217,064 1.63 2,584,797,906 632,514,675 15.00 2025-04-28
190 2025-04-29 41,950,581 442,250 1.62 2,584,797,906 633,453,773 15.10 2025-04-25
191 2025-04-28 41,508,331 143,284 1.61 2,584,797,906 623,455,132 15.02 2025-04-24
192 2025-04-25 41,365,047 527,000 1.60 2,584,797,906 623,784,909 15.08 2025-04-23
193 2025-04-24 40,838,047 51,200 1.58 2,584,797,906 607,670,139 14.88 2025-04-22
194 2025-04-23 40,786,847 -84,100 1.58 2,584,797,906 609,355,494 14.94 2025-04-17
195 2025-04-22 40,870,947 -2,383,000 1.58 2,584,797,906 608,977,110 14.90 2025-04-16
196 2025-04-17 43,253,947 2,386,500 1.67 2,584,797,906 665,245,705 15.38 2025-04-15
197 2025-04-16 40,867,447 2,906,000 1.58 2,584,797,906 632,628,080 15.48 2025-04-14
198 2025-04-15 37,961,447 -141,500 1.47 2,584,797,906 579,291,681 15.26 2025-04-11
199 2025-04-14 38,102,947 -87,480 1.47 2,584,797,906 567,733,910 14.90 2025-04-10
200 2025-04-11 38,190,427 -158,000 1.48 2,584,797,906 554,525,000 14.52 2025-04-09
201 2025-04-10 38,348,427 -3,012,200 1.48 2,584,797,906 547,615,538 14.28 2025-04-08
202 2025-04-09 41,360,627 -27,999 1.60 2,584,797,906 577,394,353 13.96 2025-04-07
203 2025-04-08 41,388,626 1,827,000 1.60 2,584,797,906 643,179,248 15.54 2025-04-03
204 2025-04-07 39,561,626 910,225 1.53 2,584,797,906 617,952,598 15.62 2025-04-02
205 2025-04-03 38,651,401 69,630 1.50 2,584,797,906 609,919,108 15.78 2025-04-01
206 2025-04-02 38,581,771 413,936 1.49 2,584,797,906 614,221,794 15.92 2025-03-31
207 2025-04-01 38,167,835 -8,500 1.48 2,584,797,906 654,960,049 17.16 2025-03-28
208 2025-03-31 38,176,335 98,239 1.48 2,584,797,906 652,815,329 17.10 2025-03-27
209 2025-03-28 38,078,096 -736,808 1.47 2,584,797,906 653,420,127 17.16 2025-03-26
210 2025-03-27 38,814,904 -1,496,500 1.50 2,584,797,906 659,077,070 16.98 2025-03-25
211 2025-03-26 40,311,404 99,940 1.56 2,584,797,906 686,100,096 17.02 2025-03-24
212 2025-03-25 40,211,464 128,550 1.56 2,584,797,906 698,875,244 17.38 2025-03-21
213 2025-03-24 40,082,914 27,000 1.55 2,584,797,906 722,294,110 18.02 2025-03-20
214 2025-03-21 40,055,914 240,738 1.55 2,584,797,906 757,857,893 18.92 2025-03-19
215 2025-03-20 39,815,176 751,652 1.54 2,584,797,906 762,858,772 19.16 2025-03-18
216 2025-03-19 39,063,524 -132,020 1.51 2,584,797,906 741,425,686 18.98 2025-03-17
217 2025-03-18 39,195,544 -168,000 1.52 2,584,797,906 718,846,277 18.34 2025-03-14
218 2025-03-17 39,363,544 144,850 1.52 2,584,797,906 678,627,499 17.24 2025-03-13
219 2025-03-14 39,218,694 -476,500 1.52 2,584,797,906 695,739,632 17.74 2025-03-12
220 2025-03-13 39,695,194 -54,000 1.54 2,584,797,906 723,246,435 18.22 2025-03-11
221 2025-03-12 39,749,194 1,356,000 1.54 2,584,797,906 708,330,637 17.82 2025-03-10
222 2025-03-11 38,393,194 -182,059 1.49 2,584,797,906 716,417,000 18.66 2025-03-07
223 2025-03-10 38,575,253 -104,300 1.49 2,584,797,906 685,867,998 17.78 2025-03-06
224 2025-03-07 38,679,553 238,000 1.50 2,584,797,906 670,703,449 17.34 2025-03-05
225 2025-03-06 38,441,553 639,130 1.49 2,584,797,906 653,506,401 17.00 2025-03-04
226 2025-03-05 37,802,423 -57,291 1.46 2,584,797,906 651,713,773 17.24 2025-03-03
227 2025-03-04 37,859,714 -5,343,000 1.46 2,584,797,906 646,643,915 17.08 2025-02-28
228 2025-03-03 43,202,714 48,850 1.67 2,584,797,906 762,959,929 17.66 2025-02-27
229 2025-02-28 43,153,864 177,400 1.67 2,584,797,906 742,246,461 17.20 2025-02-26
230 2025-02-27 42,976,464 1,457,500 1.66 2,584,797,906 716,847,420 16.68 2025-02-25
231 2025-02-26 41,518,964 -64,500 1.61 2,584,797,906 708,313,526 17.06 2025-02-24
232 2025-02-25 41,583,464 -29,950 1.61 2,584,797,906 688,622,164 16.56 2025-02-21
233 2025-02-24 41,613,414 -45,500 1.61 2,584,797,906 683,292,258 16.42 2025-02-20
234 2025-02-21 41,658,914 52,463 1.61 2,584,797,906 686,538,903 16.48 2025-02-19
235 2025-02-20 41,606,451 -17,370 1.61 2,584,797,906 676,520,893 16.26 2025-02-18
236 2025-02-19 41,623,821 -133,400 1.61 2,584,797,906 683,463,141 16.42 2025-02-17
237 2025-02-18 41,757,221 2,222,400 1.62 2,584,797,906 701,521,313 16.80 2025-02-14
238 2025-02-17 39,534,821 -157,000 1.53 2,584,797,906 634,138,529 16.04 2025-02-13
239 2025-02-14 39,691,821 27,000 1.54 2,584,797,906 629,512,281 15.86 2025-02-12
240 2025-02-13 39,664,821 94,300 1.53 2,584,797,906 619,564,504 15.62 2025-02-11
241 2025-02-12 39,570,521 3,000 1.53 2,584,797,906 635,502,567 16.06 2025-02-10
242 2025-02-11 39,567,521 -94,115 1.53 2,584,797,906 643,367,891 16.26 2025-02-07
243 2025-02-10 39,661,636 -194,800 1.53 2,584,797,906 643,311,736 16.22 2025-02-06
244 2025-02-07 39,856,436 -86,096 1.54 2,584,797,906 645,674,263 16.20 2025-02-05
245 2025-02-06 39,942,532 -1,436,128 1.55 2,584,797,906 656,655,226 16.44 2025-02-04
246 2025-02-05 41,378,660 968,720 1.60 2,584,797,906 643,851,950 15.56 2025-02-03
247 2025-02-04 40,409,940 1,124,469 1.56 2,584,797,906 637,668,853 15.78 2025-01-27
248 2025-02-03 39,285,471 -95,450 1.52 2,584,797,906 621,496,151 15.82 2025-01-24
249 2025-01-27 39,380,921 -153,000 1.52 2,584,797,906 611,979,512 15.54 2025-01-23
250 2025-01-24 39,533,921 85,240 1.53 2,584,797,906 615,938,489 15.58 2025-01-22
251 2025-01-23 39,448,681 -27,500 1.53 2,584,797,906 620,922,239 15.74 2025-01-21
252 2025-01-22 39,476,181 -281,153 1.53 2,584,797,906 614,249,376 15.56 2025-01-20
253 2025-01-21 39,757,334 102,000 1.54 2,584,797,906 609,877,504 15.34 2025-01-17
254 2025-01-20 39,655,334 127,500 1.53 2,584,797,906 613,864,570 15.48 2025-01-16
255 2025-01-17 39,527,834 26,000 1.53 2,584,797,906 599,241,963 15.16 2025-01-15
256 2025-01-16 39,501,834 -6,860,200 1.53 2,584,797,906 592,527,510 15.00 2025-01-14
257 2025-01-15 46,362,034 -42,500 1.79 2,584,797,906 679,667,418 14.66 2025-01-13
258 2025-01-14 46,404,534 167,495 1.80 2,584,797,906 687,715,194 14.82 2025-01-10
259 2025-01-13 46,237,039 -2,391,600 1.79 2,584,797,906 719,448,327 15.56 2025-01-09
260 2025-01-10 48,628,639 30,500 1.88 2,584,797,906 796,537,107 16.38 2025-01-08
261 2025-01-09 48,598,139 -225,000 1.88 2,584,797,906 790,205,740 16.26 2025-01-07
262 2025-01-08 48,823,139 16,167 1.89 2,584,797,906 771,405,596 15.80 2025-01-06
263 2025-01-07 48,806,972 218,500 1.89 2,584,797,906 768,221,739 15.74 2025-01-03
264 2025-01-06 48,588,472 156,755 1.88 2,584,797,906 771,584,935 15.88 2025-01-02
265 2025-01-03 48,431,717 -126,400 1.87 2,584,797,906 789,436,987 16.30 2024-12-30
266 2025-01-02 48,558,117 -5,660 1.88 2,584,797,906 804,122,418 16.56 2024-12-27
267 2024-12-30 48,563,777 -17,690 1.88 2,584,797,906 804,216,147 16.56 2024-12-23
268 2024-12-27 48,581,467 31,500 1.88 2,584,480,506 813,253,758 16.74 2024-12-20
269 2024-12-23 48,549,967 3,000 1.88 2,584,480,506 810,784,449 16.70 2024-12-19
270 2024-12-20 48,546,967 -81,500 1.88 2,584,480,506 819,472,803 16.88 2024-12-18
271 2024-12-19 48,628,467 20,500 1.88 2,584,480,506 819,875,954 16.86 2024-12-17
272 2024-12-18 48,607,967 -1,440,609 1.88 2,584,480,506 812,725,208 16.72 2024-12-16
273 2024-12-17 50,048,576 -824,450 1.94 2,584,480,506 850,825,792 17.00 2024-12-13
274 2024-12-16 50,873,026 -45,500 1.97 2,584,480,506 897,400,179 17.64 2024-12-12
275 2024-12-13 50,918,526 -33,500 1.97 2,584,480,506 874,780,277 17.18 2024-12-11
276 2024-12-12 50,952,026 -20,500 1.97 2,584,480,506 891,660,455 17.50 2024-12-10
277 2024-12-11 50,972,526 -8,990 1.97 2,584,480,506 888,960,853 17.44 2024-12-09
278 2024-12-10 50,981,516 143,000 1.97 2,584,480,506 846,293,166 16.60 2024-12-06
279 2024-12-09 50,838,516 115,500 1.97 2,584,480,506 816,466,567 16.06 2024-12-05
280 2024-12-06 50,723,016 20,028 1.96 2,584,480,506 832,871,923 16.42 2024-12-04
281 2024-12-05 50,702,988 423,850 1.96 2,584,480,506 833,557,123 16.44 2024-12-03
282 2024-12-04 50,279,138 13,000 1.95 2,584,480,506 820,555,532 16.32 2024-12-02
283 2024-12-03 50,266,138 -1,046,950 1.94 2,584,480,506 802,247,562 15.96 2024-11-29
284 2024-12-02 51,313,088 2,579,000 1.99 2,584,480,506 800,484,173 15.60 2024-11-28
285 2024-11-29 48,734,088 515,500 1.89 2,584,480,506 781,694,772 16.04 2024-11-27
286 2024-11-28 48,218,588 -940,800 1.87 2,584,480,506 742,566,255 15.40 2024-11-26
287 2024-11-27 49,159,388 -84,500 1.90 2,584,480,506 761,970,514 15.50 2024-11-25
288 2024-11-26 49,243,888 20,429 1.91 2,584,480,506 772,144,164 15.68 2024-11-22
289 2024-11-25 49,223,459 211,000 1.90 2,584,480,506 800,373,443 16.26 2024-11-21
290 2024-11-22 49,012,459 27,560 1.90 2,584,480,506 797,922,833 16.28 2024-11-20
291 2024-11-21 48,984,899 -81,300 1.90 2,584,480,506 786,697,478 16.06 2024-11-19
292 2024-11-20 49,066,199 -1,744,700 1.90 2,584,480,506 784,077,860 15.98 2024-11-18
293 2024-11-19 50,810,899 -52,450 1.97 2,584,480,506 815,006,820 16.04 2024-11-15
294 2024-11-18 50,863,349 -419,000 1.97 2,584,480,506 822,968,987 16.18 2024-11-14
295 2024-11-15 51,282,349 -50,500 1.98 2,584,480,506 856,415,228 16.70 2024-11-13
296 2024-11-14 51,332,849 -140,000 1.99 2,584,480,506 845,965,352 16.48 2024-11-12
297 2024-11-13 51,472,849 -2,484,000 1.99 2,584,480,506 877,097,347 17.04 2024-11-11
298 2024-11-12 53,956,849 37,000 2.09 2,584,480,506 937,770,036 17.38 2024-11-08
299 2024-11-11 53,919,849 77,226 2.09 2,584,480,506 951,146,136 17.64 2024-11-07
300 2024-11-08 53,842,623 219,000 2.08 2,584,480,506 898,094,952 16.68 2024-11-06
301 2024-11-07 53,623,623 83,400 2.07 2,584,480,506 913,746,536 17.04 2024-11-05
302 2024-11-06 53,540,223 62,500 2.07 2,584,480,506 852,360,350 15.92 2024-11-04
303 2024-11-05 53,477,723 -207,560 2.07 2,584,480,506 850,295,796 15.90 2024-11-01
304 2024-11-04 53,685,283 -88,950 2.08 2,584,480,506 851,448,588 15.86 2024-10-31
305 2024-11-01 53,774,233 1,000 2.08 2,584,480,506 855,010,305 15.90 2024-10-30
306 2024-10-31 53,773,233 -63,000 2.08 2,584,480,506 865,749,051 16.10 2024-10-29
307 2024-10-30 53,836,233 -4,377,500 2.08 2,584,480,506 866,763,351 16.10 2024-10-28
308 2024-10-29 58,213,733 -160,500 2.25 2,584,480,506 924,434,080 15.88 2024-10-25
309 2024-10-28 58,374,233 -142,000 2.26 2,584,480,506 904,800,612 15.50 2024-10-24
310 2024-10-25 58,516,233 242,818 2.26 2,584,480,506 894,128,040 15.28 2024-10-23
311 2024-10-24 58,273,415 -102,500 2.25 2,584,480,506 935,871,045 16.06 2024-10-22
312 2024-10-23 58,375,915 4,557,500 2.26 2,584,480,506 927,009,530 15.88 2024-10-21
313 2024-10-22 53,818,415 87,950 2.08 2,584,480,506 872,934,691 16.22 2024-10-18
314 2024-10-21 53,730,465 -1,027,500 2.08 2,584,480,506 841,419,082 15.66 2024-10-17
315 2024-10-18 54,757,965 23,500 2.12 2,584,480,506 880,508,077 16.08 2024-10-16
316 2024-10-17 54,734,465 8,615 2.12 2,584,480,506 897,645,226 16.40 2024-10-15
317 2024-10-16 54,725,850 9,000 2.12 2,584,480,506 946,757,205 17.30 2024-10-14
318 2024-10-15 54,716,850 638,248 2.12 2,584,480,506 987,091,974 18.04 2024-10-10
319 2024-10-14 54,078,602 -135,182 2.09 2,584,480,506 943,130,819 17.44 2024-10-09
320 2024-10-10 54,213,784 -1,488,441 2.10 2,584,480,506 972,595,285 17.94 2024-10-08
321 2024-10-09 55,702,225 -34,500 2.16 2,584,480,506 1,161,391,391 20.85 2024-10-07
322 2024-10-08 55,736,725 -2,643,005 2.16 2,584,480,506 1,066,800,917 19.14 2024-10-04
323 2024-10-07 58,379,730 -3,352,100 2.26 2,584,480,506 1,105,712,086 18.94 2024-10-03
324 2024-10-04 61,731,830 -706,520 2.39 2,584,480,506 1,224,759,507 19.84 2024-10-02
325 2024-10-03 62,438,350 -312,250 2.42 2,584,480,506 1,230,035,495 19.70 2024-09-30
326 2024-10-02 62,750,600 128,429 2.43 2,584,480,506 1,170,926,196 18.66 2024-09-27
327 2024-09-30 62,622,171 -743,524 2.42 2,584,480,506 1,112,169,757 17.76 2024-09-26
328 2024-09-27 63,365,695 144,626 2.45 2,584,480,506 978,366,331 15.44 2024-09-25
329 2024-09-26 63,221,069 -297,900 2.45 2,584,480,506 983,719,834 15.56 2024-09-24
330 2024-09-25 63,518,969 385,520 2.46 2,584,480,506 926,106,568 14.58 2024-09-23
331 2024-09-24 63,133,449 -1,193,922 2.44 2,584,480,506 915,435,011 14.50 2024-09-20
332 2024-09-23 64,327,371 -2,629,432 2.49 2,584,480,506 890,290,815 13.84 2024-09-19
333 2024-09-20 66,956,803 11,000 2.59 2,584,480,506 883,829,800 13.20 2024-09-17
334 2024-09-19 66,945,803 11,500 2.59 2,584,480,506 864,939,775 12.92 2024-09-16
335 2024-09-17 66,934,303 -682,500 2.59 2,584,480,506 875,500,683 13.08 2024-09-13
336 2024-09-16 67,616,803 -6,382,207 2.62 2,584,480,506 879,018,439 13.00 2024-09-12
337 2024-09-13 73,999,010 5,153,727 2.86 2,584,480,506 963,467,110 13.02 2024-09-11
338 2024-09-12 68,845,283 88,110 2.66 2,584,480,506 934,918,943 13.58 2024-09-10
339 2024-09-11 68,757,173 71,060 2.66 2,584,480,506 948,848,987 13.80 2024-09-09
340 2024-09-10 68,686,113 2,500 2.66 2,584,480,506 976,716,527 14.22 2024-09-05
341 2024-09-09 68,683,613 -561,000 2.66 2,584,480,506 972,559,960 14.16 2024-09-04
342 2024-09-05 69,244,613 450,500 2.68 2,584,480,506 991,582,858 14.32 2024-09-03
343 2024-09-04 68,794,113 115,220 2.66 2,584,480,506 979,628,169 14.24 2024-09-02
344 2024-09-03 68,678,893 7,600,000 2.66 2,584,480,506 1,006,832,571 14.66 2024-08-30
345 2024-09-02 61,078,893 76,520 2.36 2,584,480,506 873,428,170 14.30 2024-08-29
346 2024-08-30 61,002,373 85,020 2.36 2,584,480,506 865,013,649 14.18 2024-08-28
347 2024-08-29 60,917,353 93,000 2.36 2,584,480,506 891,830,048 14.64 2024-08-27
348 2024-08-28 60,824,353 17,500 2.35 2,584,480,506 869,788,248 14.30 2024-08-26
349 2024-08-27 60,806,853 -5,240,500 2.35 2,584,480,506 865,889,587 14.24 2024-08-23
350 2024-08-26 66,047,353 -5,127,078 2.56 2,584,480,506 920,700,101 13.94 2024-08-22
351 2024-08-23 71,174,431 -1,188,275 2.75 2,584,480,506 986,477,614 13.86 2024-08-21
352 2024-08-22 72,362,706 -1,043,000 2.80 2,584,480,506 1,017,419,646 14.06 2024-08-20
353 2024-08-21 73,405,706 -8,500 2.84 2,584,480,506 1,033,552,340 14.08 2024-08-19
354 2024-08-20 73,414,206 -4,748,500 2.84 2,584,480,506 961,726,099 13.10 2024-08-16
355 2024-08-19 78,162,706 418,524 3.02 2,584,480,506 1,031,747,719 13.20 2024-08-15
356 2024-08-16 77,744,182 -1,404,480 3.01 2,584,480,506 1,065,095,293 13.70 2024-08-14
357 2024-08-15 79,148,662 486,000 3.06 2,584,480,506 1,101,749,375 13.92 2024-08-13
358 2024-08-14 78,662,662 141,500 3.04 2,584,480,506 1,105,997,028 14.06 2024-08-12
359 2024-08-13 78,521,162 -416,701 3.04 2,584,480,506 1,116,570,924 14.22 2024-08-09
360 2024-08-12 78,937,863 -251,000 3.05 2,584,480,506 1,101,972,567 13.96 2024-08-08
361 2024-08-09 79,188,863 29,000 3.06 2,584,480,506 1,100,725,196 13.90 2024-08-07
362 2024-08-08 79,159,863 -385,000 3.06 2,584,480,506 1,087,656,518 13.74 2024-08-06
363 2024-08-07 79,544,863 -2,939,486 3.08 2,584,480,506 1,051,583,089 13.22 2024-08-05
364 2024-08-06 82,484,349 -1,817,000 3.19 2,584,480,506 1,126,736,207 13.66 2024-08-02
365 2024-08-05 84,301,349 1,426,500 3.26 2,584,480,506 1,175,160,805 13.94 2024-08-01
366 2024-08-02 82,874,849 319,020 3.21 2,584,480,506 1,209,972,795 14.60 2024-07-31
367 2024-08-01 82,555,829 225,996 3.19 2,584,480,506 1,162,386,072 14.08 2024-07-30
368 2024-07-31 82,329,833 803,000 3.19 2,584,480,506 1,193,782,579 14.50 2024-07-29
369 2024-07-30 81,526,833 -35,500 3.15 2,584,480,506 1,191,922,298 14.62 2024-07-26
370 2024-07-29 81,562,333 -246,000 3.16 2,584,480,506 1,192,441,308 14.62 2024-07-25
371 2024-07-26 81,808,333 -182,000 3.17 2,584,480,506 1,182,948,495 14.46 2024-07-24
372 2024-07-25 81,990,333 -617,422 3.17 2,584,480,506 1,198,698,668 14.62 2024-07-23
373 2024-07-24 82,607,755 83,066 3.20 2,584,480,506 1,240,768,480 15.02 2024-07-22
374 2024-07-23 82,524,689 -48,000 3.19 2,584,480,506 1,242,821,816 15.06 2024-07-19
375 2024-07-22 82,572,689 -1,968,850 3.19 2,584,480,506 1,271,619,411 15.40 2024-07-18
376 2024-07-19 84,541,539 -3,329,980 3.27 2,584,480,506 1,337,447,147 15.82 2024-07-17
377 2024-07-18 87,871,519 -3,539,900 3.40 2,584,480,506 1,311,043,063 14.92 2024-07-16
378 2024-07-17 91,411,419 -2,108,500 3.54 2,584,480,506 1,409,564,081 15.42 2024-07-15
379 2024-07-16 93,519,919 -2,979,000 3.62 2,584,480,506 1,516,893,086 16.22 2024-07-12
380 2024-07-15 96,498,919 -501,500 3.73 2,584,480,506 1,457,133,677 15.10 2024-07-11
381 2024-07-12 97,000,419 120,500 3.75 2,584,480,506 1,437,546,210 14.82 2024-07-10
382 2024-07-11 96,879,919 46,000 3.75 2,584,480,506 1,457,073,982 15.04 2024-07-09
383 2024-07-10 96,833,919 -113,500 3.75 2,584,480,506 1,500,925,745 15.50 2024-07-08
384 2024-07-09 96,947,419 5,000 3.75 2,584,480,506 1,504,623,943 15.52 2024-07-05
385 2024-07-08 96,942,419 -45,286 3.75 2,584,480,506 1,521,995,978 15.70 2024-07-04
386 2024-07-05 96,987,705 80,218 3.75 2,584,480,506 1,582,839,346 16.32 2024-07-03
387 2024-07-04 96,907,487 -317,575 3.75 2,584,480,506 1,556,334,241 16.06 2024-07-02
388 2024-07-03 97,225,062 -1,130,148 3.76 2,584,480,506 1,643,103,548 16.90 2024-06-28
389 2024-07-02 98,355,210 -47,000 3.81 2,584,480,506 1,683,841,195 17.12 2024-06-27
390 2024-06-28 98,402,210 -695,000 3.81 2,584,480,506 1,743,687,161 17.72 2024-06-26
391 2024-06-27 99,097,210 346,080 3.83 2,584,480,506 1,779,785,892 17.96 2024-06-25
392 2024-06-26 98,751,130 23,175 3.82 2,584,480,506 1,759,745,137 17.82 2024-06-24
393 2024-06-25 98,727,955 -1,475,327 3.82 2,584,480,506 1,727,739,213 17.50 2024-06-21
394 2024-06-24 100,203,282 1,439,500 3.88 2,584,480,506 1,803,659,076 18.00 2024-06-20
395 2024-06-21 98,763,782 420,578 3.82 2,584,480,506 1,815,278,313 18.38 2024-06-19
396 2024-06-20 98,343,204 -968,678 3.81 2,584,480,506 1,785,912,585 18.16 2024-06-18
397 2024-06-19 99,311,882 593,224 3.84 2,584,480,506 1,829,324,866 18.42 2024-06-17
398 2024-06-18 98,718,658 -6,500 3.82 2,584,480,506 1,861,833,890 18.86 2024-06-14
399 2024-06-17 98,725,158 832,872 3.82 2,584,480,506 1,905,395,549 19.30 2024-06-13
400 2024-06-14 97,892,286 -1,326,636 3.79 2,584,480,506 1,873,658,354 19.14 2024-06-12
401 2024-06-13 99,218,922 -3,919,620 3.84 2,584,480,506 2,048,870,739 20.65 2024-06-11
402 2024-06-12 103,138,542 -944,000 3.99 2,584,480,506 2,150,438,601 20.85 2024-06-07
403 2024-06-11 104,082,542 348,500 4.03 2,584,480,506 2,144,100,365 20.60 2024-06-06
404 2024-06-07 103,734,042 -79,480 4.01 2,584,480,506 2,136,921,265 20.60 2024-06-05
405 2024-06-06 103,813,522 -1,450,500 4.02 2,584,480,506 2,164,511,934 20.85 2024-06-04
406 2024-06-05 105,264,022 -403,797 4.07 2,584,480,506 2,184,228,457 20.75 2024-06-03
407 2024-06-04 105,667,819 -6,751,500 4.09 2,584,480,506 2,150,340,117 20.35 2024-05-31
408 2024-06-03 112,419,319 144,030 4.35 2,584,480,506 2,327,079,903 20.70 2024-05-30
409 2024-05-31 112,275,289 495,051 4.34 2,584,480,506 2,357,781,069 21.00 2024-05-29
410 2024-05-30 111,780,238 333,481 4.33 2,584,480,506 2,453,576,224 21.95 2024-05-28
411 2024-05-29 111,446,757 373,000 4.31 2,584,480,506 2,451,828,654 22.00 2024-05-27
412 2024-05-28 111,073,757 1,838,000 4.30 2,584,480,506 2,365,871,024 21.30 2024-05-24
413 2024-05-27 109,235,757 57,940 4.23 2,584,480,506 2,479,651,684 22.70 2024-05-23
414 2024-05-24 109,177,817 -161,136 4.22 2,584,480,506 2,625,726,499 24.05 2024-05-22
415 2024-05-23 109,338,953 232,098 4.23 2,584,480,506 2,525,729,814 23.10 2024-05-21
416 2024-05-22 109,106,855 1,777,012 4.22 2,584,480,506 2,574,921,778 23.60 2024-05-20
417 2024-05-21 107,329,843 -2,392,500 4.15 2,584,480,506 2,361,256,546 22.00 2024-05-17
418 2024-05-20 109,722,343 -1,455,853 4.25 2,584,480,506 2,380,974,843 21.70 2024-05-16
419 2024-05-17 111,178,196 127,400 4.30 2,584,480,506 2,401,449,034 21.60 2024-05-14
420 2024-05-16 111,050,796 -1,392,000 4.30 2,584,480,506 2,387,592,114 21.50 2024-05-13
421 2024-05-14 112,442,796 327,500 4.35 2,584,480,506 2,507,474,351 22.30 2024-05-10
422 2024-05-13 112,115,296 652,100 4.34 2,584,480,506 2,460,930,747 21.95 2024-05-09
423 2024-05-10 111,463,196 69,272 4.31 2,584,480,506 2,329,580,796 20.90 2024-05-08
424 2024-05-09 111,393,924 937,051 4.31 2,584,480,506 2,372,690,581 21.30 2024-05-07
425 2024-05-08 110,456,873 -1,153,604 4.27 2,584,480,506 2,358,254,239 21.35 2024-05-06
426 2024-05-07 111,610,477 1,000 4.32 2,584,480,506 2,449,849,970 21.95 2024-05-03
427 2024-05-06 111,609,477 -1,789,069 4.32 2,584,480,506 2,416,345,177 21.65 2024-05-02
428 2024-05-03 113,398,546 -3,315,200 4.39 2,584,480,506 2,364,359,684 20.85 2024-04-30
429 2024-05-02 116,713,746 -588,000 4.52 2,584,480,506 2,439,317,291 20.90 2024-04-29
430 2024-04-30 117,301,746 1,694,548 4.54 2,584,480,506 2,475,066,841 21.10 2024-04-26
431 2024-04-29 115,607,198 2,219,500 4.47 2,584,480,506 2,300,583,240 19.90 2024-04-25
432 2024-04-26 113,387,698 2,652,363 4.39 2,584,480,506 2,254,147,436 19.88 2024-04-24
433 2024-04-25 110,735,335 -298,500 4.28 2,584,480,506 2,048,603,698 18.50 2024-04-23
434 2024-04-24 111,033,835 -1,157,148 4.30 2,584,480,506 1,943,092,113 17.50 2024-04-22
435 2024-04-23 112,190,983 -861,780 4.34 2,584,480,506 1,878,077,055 16.74 2024-04-19
436 2024-04-22 113,052,763 -503,188 4.37 2,584,480,506 1,949,029,634 17.24 2024-04-18
437 2024-04-19 113,555,951 -1,030,580 4.39 2,584,480,506 1,957,704,595 17.24 2024-04-17
438 2024-04-18 114,586,531 884,798 4.43 2,584,480,506 2,000,680,831 17.46 2024-04-16
439 2024-04-17 113,701,733 -2,300,845 4.40 2,584,480,506 2,060,275,402 18.12 2024-04-15
440 2024-04-16 116,002,578 167,474 4.49 2,584,480,506 2,204,048,982 19.00 2024-04-12
441 2024-04-15 115,835,104 -266,886 4.48 2,584,479,407 2,302,801,868 19.88 2024-04-11
442 2024-04-12 116,101,990 35,333 4.49 2,584,479,407 2,333,649,999 20.10 2024-04-10
443 2024-04-11 116,066,657 -242,330 4.49 2,584,479,407 2,332,939,806 20.10 2024-04-09
444 2024-04-10 116,308,987 -549,496 4.50 2,584,479,407 2,355,256,987 20.25 2024-04-08
445 2024-04-09 116,858,483 -187,452 4.52 2,584,479,407 2,424,813,522 20.75 2024-04-05
446 2024-04-08 117,045,935 -178,700 4.53 2,584,479,407 2,446,260,042 20.90 2024-04-03
447 2024-04-05 117,224,635 -1,150,260 4.54 2,584,479,407 2,514,468,421 21.45 2024-04-02
448 2024-04-03 118,374,895 724,506 4.58 2,584,479,407 2,462,197,816 20.80 2024-03-28
449 2024-04-02 117,650,389 -2,228,858 4.55 2,584,479,407 2,343,595,749 19.92 2024-03-27
450 2024-03-28 119,879,247 -2,735,500 4.64 2,584,479,407 2,409,572,865 20.10 2024-03-26
451 2024-03-27 122,614,747 -218,488 4.74 2,584,479,407 2,476,817,889 20.20 2024-03-25
452 2024-03-26 122,833,235 101,030 4.75 2,584,479,407 2,511,939,656 20.45 2024-03-22
453 2024-03-25 122,732,205 -2,672,134 4.75 2,584,479,407 2,608,059,356 21.25 2024-03-21
454 2024-03-22 125,404,339 -2,038,150 4.85 2,584,479,407 2,689,923,072 21.45 2024-03-20
455 2024-03-21 127,442,489 -1,300,390 4.93 2,584,479,407 2,587,082,527 20.30 2024-03-19
456 2024-03-20 128,742,879 1,200 4.98 2,584,479,407 2,569,707,865 19.96 2024-03-18
457 2024-03-19 128,741,679 1,317,320 4.98 2,584,479,407 2,664,952,755 20.70 2024-03-15
458 2024-03-18 127,424,359 -2,999,000 4.93 2,584,479,407 2,739,623,719 21.50 2024-03-14
459 2024-03-15 130,423,359 309,890 5.05 2,584,479,407 2,784,538,715 21.35 2024-03-13
460 2024-03-14 130,113,469 1,263,487 5.03 2,584,479,407 2,875,507,665 22.10 2024-03-12
461 2024-03-13 128,849,982 -1,214,650 4.99 2,584,479,407 2,634,982,132 20.45 2024-03-11
462 2024-03-12 130,064,632 -1,758,600 5.03 2,584,479,407 2,499,842,227 19.22 2024-03-08
463 2024-03-11 131,823,232 -259,507 5.10 2,584,479,407 2,467,730,903 18.72 2024-03-07
464 2024-03-08 132,082,739 -1,251,493 5.11 2,584,479,407 2,565,046,791 19.42 2024-03-06
465 2024-03-07 133,334,232 -1,397,091 5.16 2,584,479,407 2,496,016,823 18.72 2024-03-05
466 2024-03-06 134,731,323 -2,495,252 5.21 2,584,479,407 2,629,955,425 19.52 2024-03-04
467 2024-03-05 137,226,575 -489,202 5.31 2,584,479,407 2,751,392,829 20.05 2024-03-01
468 2024-03-04 137,715,777 -3,292,299 5.33 2,584,479,407 2,688,211,967 19.52 2024-02-29
469 2024-03-01 141,008,076 390,090 5.46 2,584,479,407 2,741,196,997 19.44 2024-02-28
470 2024-02-29 140,617,986 -258,146 5.44 2,584,479,407 2,896,730,512 20.60 2024-02-27
471 2024-02-28 140,876,132 -1,912,357 5.45 2,584,479,407 2,831,610,253 20.10 2024-02-26
472 2024-02-27 142,788,489 -1,478,994 5.52 2,584,479,407 2,984,279,420 20.90 2024-02-23
473 2024-02-26 144,267,483 -1,444,325 5.58 2,584,479,407 2,957,483,402 20.50 2024-02-22
474 2024-02-23 145,711,808 5,274 5.64 2,584,479,407 2,896,750,743 19.88 2024-02-21
475 2024-02-22 145,706,534 1,112,516 5.64 2,584,479,407 2,797,565,453 19.20 2024-02-20
476 2024-02-21 144,594,018 1,331,170 5.59 2,584,479,407 2,808,015,830 19.42 2024-02-19
477 2024-02-20 143,262,848 -173,844 5.54 2,584,479,407 3,044,335,520 21.25 2024-02-16
478 2024-02-19 143,436,692 -120,776 5.55 2,584,479,407 2,904,593,013 20.25 2024-02-15
479 2024-02-16 143,557,468 -2,929,385 5.55 2,584,479,407 2,753,432,236 19.18 2024-02-14
480 2024-02-15 146,486,853 -7,543,200 5.67 2,584,479,407 2,721,725,729 18.58 2024-02-08
481 2024-02-14 154,030,053 -4,309,450 5.96 2,584,479,407 2,880,361,991 18.70 2024-02-07
482 2024-02-08 158,339,503 173,050 6.13 2,584,479,407 3,008,450,557 19.00 2024-02-06
483 2024-02-07 158,166,453 140,332 6.12 2,584,479,407 2,850,159,483 18.02 2024-02-05
484 2024-02-06 158,026,121 -334,380 6.11 2,584,479,407 2,800,222,864 17.72 2024-02-02
485 2024-02-05 158,360,501 3,876 6.13 2,584,479,407 2,790,312,028 17.62 2024-02-01
486 2024-02-02 158,356,625 -597,416 6.13 2,584,479,407 2,628,719,975 16.60 2024-01-31
487 2024-02-01 158,954,041 -1,612,199 6.15 2,584,479,407 2,721,293,182 17.12 2024-01-30
488 2024-01-31 160,566,240 661,353 6.21 2,584,479,407 2,845,233,773 17.72 2024-01-29
489 2024-01-30 159,904,887 -355,386 6.19 2,584,479,407 2,737,571,665 17.12 2024-01-26
490 2024-01-29 160,260,273 -255,417 6.20 2,584,479,407 2,772,502,723 17.30 2024-01-25
491 2024-01-26 160,515,690 -202,000 6.21 2,584,479,407 2,670,981,082 16.64 2024-01-24
492 2024-01-25 160,717,690 163,500 6.22 2,584,479,407 2,500,767,256 15.56 2024-01-23
493 2024-01-24 160,554,190 946,691 6.21 2,584,479,407 2,427,579,353 15.12 2024-01-22
494 2024-01-23 159,607,499 519,700 6.18 2,584,479,407 2,582,449,334 16.18 2024-01-19
495 2024-01-22 159,087,799 203,281 6.06 2,625,414,708 2,561,313,564 16.10 2024-01-18
496 2024-01-19 158,884,518 -247,400 6.05 2,625,414,708 2,592,995,334 16.32 2024-01-17
497 2024-01-18 159,131,918 -399,590 6.06 2,625,414,708 2,768,895,373 17.40 2024-01-16
498 2024-01-17 159,531,508 45,130 6.08 2,625,414,708 2,846,042,103 17.84 2024-01-15
499 2024-01-16 159,486,378 -523,000 6.07 2,625,414,708 2,870,754,804 18.00 2024-01-12
500 2024-01-15 160,009,378 -184,000 6.09 2,625,414,708 2,848,166,928 17.80 2024-01-11
501 2024-01-12 160,193,378 -69,898 6.10 2,625,414,708 2,841,830,526 17.74 2024-01-10
502 2024-01-11 160,263,276 -201,192 6.10 2,625,414,708 2,817,428,392 17.58 2024-01-09
503 2024-01-10 160,464,468 454,169 6.11 2,625,414,708 2,888,360,424 18.00 2024-01-08
504 2024-01-09 160,010,299 1,377,320 6.09 2,625,414,708 3,014,594,033 18.84 2024-01-05
505 2024-01-08 158,632,979 -16,610 6.04 2,625,414,708 3,042,580,537 19.18 2024-01-04
506 2024-01-05 158,649,589 208,109 6.04 2,625,414,708 3,023,861,166 19.06 2024-01-03
507 2024-01-04 158,441,480 468,011 6.03 2,625,414,708 3,118,128,326 19.68 2024-01-02
508 2024-01-03 157,973,469 123,540 6.02 2,625,414,708 3,301,645,502 20.90 2023-12-29
509 2024-01-02 157,849,929 228,463 6.01 2,625,414,708 3,299,063,516 20.90 2023-12-28
510 2023-12-29 157,621,466 8,450 6.00 2,625,414,708 3,101,990,451 19.68 2023-12-27
511 2023-12-28 157,613,016 924,958 6.00 2,625,414,708 3,120,737,717 19.80 2023-12-22
512 2023-12-27 156,688,058 973,078 5.97 2,625,414,708 3,108,691,071 19.84 2023-12-21
513 2023-12-22 155,714,980 -116,920 5.93 2,625,414,708 2,999,070,515 19.26 2023-12-20
514 2023-12-21 155,831,900 143,000 5.94 2,625,414,708 2,942,106,272 18.88 2023-12-19
515 2023-12-20 155,688,900 105,244 5.93 2,625,414,708 2,902,041,096 18.64 2023-12-18
516 2023-12-19 155,583,656 -2,500 5.93 2,625,414,708 2,956,089,464 19.00 2023-12-15
517 2023-12-18 155,586,156 -1,797,820 5.93 2,625,314,708 2,971,695,580 19.10 2023-12-14
518 2023-12-15 157,383,976 45,044 5.99 2,625,314,708 2,955,671,069 18.78 2023-12-13
519 2023-12-14 157,338,932 1,946,645 5.99 2,625,314,708 3,005,173,601 19.10 2023-12-12
520 2023-12-13 155,392,287 233,124 5.92 2,625,314,708 2,843,678,852 18.30 2023-12-11
521 2023-12-12 155,159,163 -109,200 5.91 2,625,314,708 3,312,648,130 21.35 2023-12-08
522 2023-12-11 155,268,363 -307,294 5.91 2,625,314,708 3,431,430,822 22.10 2023-12-07
523 2023-12-08 155,575,657 -137,480 5.93 2,625,314,708 3,430,443,237 22.05 2023-12-06
524 2023-12-07 155,713,137 165,000 5.93 2,625,314,708 3,308,904,161 21.25 2023-12-05
525 2023-12-06 155,548,137 231,958 5.92 2,625,314,708 3,219,846,436 20.70 2023-12-04
526 2023-12-05 155,316,179 5,911,500 5.92 2,625,314,708 3,378,126,893 21.75 2023-12-01
527 2023-12-04 149,404,679 2,910,677 5.69 2,625,314,708 3,249,551,768 21.75 2023-11-30
528 2023-12-01 146,494,002 -3,773 5.58 2,625,314,708 3,127,646,943 21.35 2023-11-29
529 2023-11-30 146,497,775 -40,990 5.56 2,636,044,708 3,237,600,828 22.10 2023-11-28
530 2023-11-29 146,538,765 317,500 5.56 2,636,044,708 3,253,160,583 22.20 2023-11-27
531 2023-11-28 146,221,265 -856,514 5.55 2,636,044,708 3,333,844,842 22.80 2023-11-24
532 2023-11-27 147,077,779 -3,864,500 5.58 2,636,044,708 3,478,389,473 23.65 2023-11-23
533 2023-11-24 150,942,279 -4,165,593 5.73 2,636,044,708 3,547,143,557 23.50 2023-11-22
534 2023-11-23 155,107,872 336,500 5.88 2,636,044,708 3,683,811,960 23.75 2023-11-21
535 2023-11-22 154,771,372 -3,631,300 5.87 2,636,044,708 3,683,558,654 23.80 2023-11-20
536 2023-11-21 158,402,672 -106,460 6.01 2,636,044,708 3,659,101,723 23.10 2023-11-17
537 2023-11-20 158,509,132 -2,491,544 6.01 2,636,044,708 3,740,815,515 23.60 2023-11-16
538 2023-11-17 161,000,676 -283,099 6.11 2,636,044,708 4,000,866,799 24.85 2023-11-15
539 2023-11-16 161,283,775 -1,095,880 6.12 2,636,044,708 3,838,553,845 23.80 2023-11-14
540 2023-11-15 162,379,655 988,000 6.16 2,636,044,708 3,937,706,634 24.25 2023-11-13
541 2023-11-14 161,391,655 17,258 6.12 2,636,044,708 3,978,304,296 24.65 2023-11-10
542 2023-11-13 161,374,397 -2,677,642 6.12 2,636,044,708 4,034,359,925 25.00 2023-11-09
543 2023-11-10 164,052,039 -40,802 6.22 2,636,044,708 4,273,555,616 26.05 2023-11-08
544 2023-11-09 164,092,841 796,195 6.22 2,636,044,708 4,291,027,792 26.15 2023-11-07
545 2023-11-08 163,296,646 74,130 6.19 2,636,044,708 4,474,328,100 27.40 2023-11-06
546 2023-11-07 163,222,516 1,341,000 6.19 2,636,044,708 4,496,780,316 27.55 2023-11-03
547 2023-11-06 161,881,516 -552,089 6.14 2,636,044,708 4,184,637,189 25.85 2023-11-02
548 2023-11-03 162,433,605 -121,500 6.16 2,636,044,708 4,068,961,805 25.05 2023-11-01
549 2023-11-02 162,555,105 1,624,167 6.17 2,636,044,708 3,901,322,520 24.00 2023-10-31
550 2023-11-01 160,930,938 2,939,500 6.11 2,636,044,708 3,942,807,981 24.50 2023-10-30
551 2023-10-31 157,991,438 8,875,500 5.99 2,636,044,708 3,933,986,806 24.90 2023-10-27
552 2023-10-30 149,115,938 -6,719,618 5.66 2,636,044,708 3,571,326,715 23.95 2023-10-26
553 2023-10-27 155,835,556 1,428,414 5.91 2,636,044,708 4,706,233,791 30.20 2023-10-25
554 2023-10-26 154,407,142 -324,160 5.86 2,636,044,708 4,632,214,260 30.00 2023-10-24
555 2023-10-25 154,731,302 -854,500 5.87 2,636,044,708 4,727,041,276 30.55 2023-10-20
556 2023-10-24 155,585,802 2,885,082 5.90 2,636,044,708 4,877,614,893 31.35 2023-10-19
557 2023-10-20 152,700,720 191,500 5.79 2,636,044,708 5,046,758,796 33.05 2023-10-18
558 2023-10-19 152,509,220 -950,160 5.79 2,636,043,059 5,063,306,104 33.20 2023-10-17
559 2023-10-18 153,459,380 -1,228,000 5.82 2,636,043,059 5,171,581,106 33.70 2023-10-16
560 2023-10-17 154,687,380 -1,857,275 5.87 2,636,043,059 5,414,058,300 35.00 2023-10-13
561 2023-10-16 156,544,655 -185,000 5.94 2,636,043,059 5,479,062,925 35.00 2023-10-12
562 2023-10-13 156,729,655 27,000 5.95 2,636,043,059 5,258,279,925 33.55 2023-10-11
563 2023-10-12 156,702,655 -48,579 5.94 2,636,043,059 4,990,979,562 31.85 2023-10-10
564 2023-10-11 156,751,234 -4,370 5.95 2,636,043,059 4,969,014,118 31.70 2023-10-09
565 2023-10-10 156,755,604 -173,523 5.95 2,636,043,059 4,922,125,966 31.40 2023-10-06
566 2023-10-09 156,929,127 19,640 5.95 2,636,043,059 4,880,495,850 31.10 2023-10-05
567 2023-10-06 156,909,487 29,500 5.95 2,636,043,059 4,879,885,046 31.10 2023-10-04
568 2023-10-05 156,879,987 -113,550 5.95 2,636,043,059 4,988,783,587 31.80 2023-10-03
569 2023-10-04 156,993,537 2,885,318 5.96 2,636,043,059 5,172,937,044 32.95 2023-09-29
570 2023-10-03 154,108,219 7,500 5.85 2,636,043,059 4,846,703,488 31.45 2023-09-28
571 2023-09-29 154,100,719 707,500 5.85 2,636,043,059 4,931,223,008 32.00 2023-09-27
572 2023-09-28 153,393,219 820,500 5.82 2,636,043,059 4,916,252,669 32.05 2023-09-26
573 2023-09-27 152,572,719 140,200 5.79 2,636,043,059 5,156,957,902 33.80 2023-09-25
574 2023-09-26 152,432,519 195,961 5.78 2,636,043,059 5,258,921,906 34.50 2023-09-22
575 2023-09-25 152,236,558 51,000 5.78 2,636,043,059 5,176,042,972 34.00 2023-09-21
576 2023-09-22 152,185,558 237,864 5.77 2,636,043,059 5,265,620,307 34.60 2023-09-20
577 2023-09-21 151,947,694 -80,000 5.76 2,636,043,059 5,348,558,829 35.20 2023-09-19
578 2023-09-20 152,027,694 204,014 5.77 2,636,043,059 5,442,591,445 35.80 2023-09-18
579 2023-09-19 151,823,680 -31,500 5.76 2,636,043,059 5,473,243,664 36.05 2023-09-15
580 2023-09-18 151,855,180 276,588 5.76 2,636,043,059 5,436,415,444 35.80 2023-09-14
581 2023-09-15 151,578,592 -182,000 5.75 2,636,043,059 5,585,671,115 36.85 2023-09-13
582 2023-09-14 151,760,592 547,500 5.76 2,636,043,059 5,721,374,318 37.70 2023-09-12
583 2023-09-13 151,213,092 458,160 5.74 2,636,043,059 5,723,415,532 37.85 2023-09-11
584 2023-09-12 150,754,932 672,220 5.72 2,636,043,059 5,645,772,203 37.45 2023-09-07
585 2023-09-11 150,082,712 78,000 5.69 2,636,043,059 5,703,143,056 38.00 2023-09-06
586 2023-09-07 150,004,712 513,700 5.69 2,636,043,059 5,760,180,941 38.40 2023-09-05
587 2023-09-06 149,491,012 1,000,600 5.67 2,636,043,059 5,867,522,221 39.25 2023-09-04
588 2023-09-05 148,490,412 906,000 5.63 2,636,043,059 5,501,569,765 37.05 2023-08-31
589 2023-09-04 147,584,412 -246,000 5.60 2,636,043,059 5,637,724,538 38.20 2023-08-30
590 2023-08-31 147,830,412 -124,621 5.61 2,636,043,059 5,617,555,656 38.00 2023-08-29
591 2023-08-30 147,955,033 -130,700 5.61 2,636,043,059 5,474,336,221 37.00 2023-08-28
592 2023-08-29 148,085,733 261,500 5.62 2,636,043,059 5,493,980,694 37.10 2023-08-25
593 2023-08-28 147,824,233 -17,121 5.61 2,636,043,059 5,521,235,103 37.35 2023-08-24
594 2023-08-25 147,841,354 -199,200 5.61 2,636,043,059 5,388,817,353 36.45 2023-08-23
595 2023-08-24 148,040,554 -453,000 5.62 2,636,043,059 5,514,510,637 37.25 2023-08-22
596 2023-08-23 148,493,554 -460,856 5.63 2,636,043,059 5,717,001,829 38.50 2023-08-21
597 2023-08-22 148,954,410 61,200 5.65 2,636,043,059 5,824,117,431 39.10 2023-08-18
598 2023-08-21 148,893,210 -1,529,000 5.65 2,636,043,059 6,067,398,308 40.75 2023-08-17
599 2023-08-18 150,422,210 -537,500 5.71 2,636,043,059 5,926,635,074 39.40 2023-08-16
600 2023-08-17 150,959,710 -727,500 5.73 2,636,043,059 6,196,896,096 41.05 2023-08-15
601 2023-08-16 151,687,210 -993,300 5.75 2,636,043,059 6,348,109,739 41.85 2023-08-14
602 2023-08-15 152,680,510 -453,000 5.79 2,636,043,059 6,672,138,287 43.70 2023-08-11
603 2023-08-14 153,133,510 -382,246 5.81 2,636,043,059 6,638,337,659 43.35 2023-08-10
604 2023-08-11 153,515,756 -79,000 5.82 2,636,043,059 6,601,177,508 43.00 2023-08-09
605 2023-08-10 153,594,756 -732,140 5.83 2,636,043,059 6,504,737,917 42.35 2023-08-08
606 2023-08-09 154,326,896 -3,500 5.85 2,636,043,059 6,767,234,390 43.85 2023-08-07
607 2023-08-08 154,330,396 -24,500 5.85 2,636,043,059 6,859,986,102 44.45 2023-08-04
608 2023-08-07 154,354,896 475,500 5.86 2,636,043,059 6,768,462,190 43.85 2023-08-03
609 2023-08-04 153,879,396 32,890 5.84 2,636,043,059 6,824,551,213 44.35 2023-08-02
610 2023-08-03 153,846,506 -247,300 5.84 2,636,043,059 6,969,246,722 45.30 2023-08-01
611 2023-08-02 154,093,806 989,670 5.85 2,636,043,059 7,242,408,882 47.00 2023-07-31
612 2023-08-01 153,104,136 -292,000 5.81 2,636,043,059 7,058,100,670 46.10 2023-07-28
613 2023-07-31 153,396,136 178,929 5.82 2,636,043,059 6,611,373,462 43.10 2023-07-27
614 2023-07-28 153,217,207 -258,786 5.81 2,636,043,059 6,274,244,627 40.95 2023-07-26
615 2023-07-27 153,475,993 -386,675 5.82 2,636,043,059 6,422,970,307 41.85 2023-07-25
616 2023-07-26 153,862,668 237,000 5.84 2,636,043,059 6,085,268,519 39.55 2023-07-24
617 2023-07-25 153,625,668 -1,767,500 5.83 2,636,043,059 6,175,751,854 40.20 2023-07-21
618 2023-07-24 155,393,168 1,845,506 5.89 2,636,043,059 6,293,423,304 40.50 2023-07-20
619 2023-07-21 153,547,662 -191,244 5.82 2,636,043,059 6,218,680,311 40.50 2023-07-19
620 2023-07-20 153,738,906 -158,800 5.83 2,636,043,059 6,318,669,037 41.10 2023-07-18
621 2023-07-19 153,897,706 -2,500 5.84 2,636,043,059 6,509,872,964 42.30 2023-07-14
622 2023-07-18 153,900,206 -1,965,500 5.84 2,636,043,059 6,379,163,539 41.45 2023-07-13
623 2023-07-14 155,865,706 13,513 5.91 2,636,043,059 6,374,907,375 40.90 2023-07-12
624 2023-07-13 155,852,193 36,250 5.91 2,636,043,059 6,413,317,742 41.15 2023-07-11
625 2023-07-12 155,815,943 165,000 5.91 2,636,043,059 6,217,056,126 39.90 2023-07-10
626 2023-07-11 155,650,943 -693,184 5.90 2,636,043,059 6,070,386,777 39.00 2023-07-07
627 2023-07-10 156,344,127 -950,800 5.93 2,636,043,059 6,371,023,175 40.75 2023-07-06
628 2023-07-07 157,294,927 -684,510 5.97 2,636,043,059 6,582,792,695 41.85 2023-07-05
629 2023-07-06 157,979,437 -150,000 5.99 2,636,043,059 6,951,095,228 44.00 2023-07-04
630 2023-07-05 158,129,437 182,630 6.00 2,636,043,059 6,831,191,678 43.20 2023-07-03
631 2023-07-04 157,946,807 1,330,729 5.99 2,636,043,059 6,657,457,915 42.15 2023-06-30
632 2023-07-03 156,616,078 220,000 5.94 2,636,043,059 6,483,905,629 41.40 2023-06-29
633 2023-06-30 156,396,078 -162,880 5.93 2,636,043,059 6,904,886,844 44.15 2023-06-28
634 2023-06-29 156,558,958 161,610 5.94 2,636,043,059 6,810,314,673 43.50 2023-06-27
635 2023-06-28 156,397,348 -24,300 5.93 2,636,043,059 6,615,607,820 42.30 2023-06-26
636 2023-06-27 156,421,648 1,439,777 5.93 2,636,043,059 6,718,309,782 42.95 2023-06-23
637 2023-06-26 154,981,871 913,500 5.88 2,636,043,059 6,811,453,230 43.95 2023-06-21
638 2023-06-23 154,068,371 -33,000 5.84 2,636,043,059 7,156,475,833 46.45 2023-06-20
639 2023-06-21 154,101,371 158,760 5.85 2,636,043,059 7,335,225,260 47.60 2023-06-19
640 2023-06-20 153,942,611 237,280 5.84 2,636,043,059 7,627,856,375 49.55 2023-06-16
641 2023-06-19 153,705,331 2,174,044 5.83 2,636,043,059 7,654,525,484 49.80 2023-06-15
642 2023-06-16 151,531,287 709,000 5.75 2,636,043,059 6,932,556,380 45.75 2023-06-14
643 2023-06-15 150,822,287 274,200 5.72 2,636,043,059 6,975,530,774 46.25 2023-06-13
644 2023-06-14 150,548,087 692,100 5.71 2,636,043,059 7,083,287,493 47.05 2023-06-12
645 2023-06-13 149,855,987 775,500 5.68 2,636,043,059 6,953,317,797 46.40 2023-06-09
646 2023-06-12 149,080,487 -101,500 5.66 2,636,043,059 6,932,242,646 46.50 2023-06-08
647 2023-06-09 149,181,987 326,500 5.66 2,636,043,059 7,048,848,886 47.25 2023-06-07
648 2023-06-08 148,855,487 -80,300 5.65 2,636,043,059 6,884,566,274 46.25 2023-06-06
649 2023-06-07 148,935,787 715,218 5.65 2,636,043,059 6,970,194,832 46.80 2023-06-05
650 2023-06-06 148,220,569 623,050 5.62 2,636,043,059 6,862,612,345 46.30 2023-06-02
651 2023-06-05 147,597,519 -66,120 5.60 2,636,043,059 6,147,436,666 41.65 2023-06-01
652 2023-06-02 147,663,639 -10,500 5.60 2,636,043,059 6,201,872,838 42.00 2023-05-31
653 2023-06-01 147,674,139 2,026,260 5.60 2,636,043,059 6,401,673,926 43.35 2023-05-30
654 2023-05-31 145,647,879 -1,005,873 5.53 2,636,043,059 6,284,705,979 43.15 2023-05-29
655 2023-05-30 146,653,752 696,072 5.56 2,636,035,083 6,650,747,653 45.35 2023-05-25
656 2023-05-29 145,957,680 -395,772 5.54 2,636,035,083 6,918,394,032 47.40 2023-05-24
657 2023-05-25 146,353,452 -435,342 5.55 2,636,035,083 7,083,507,077 48.40 2023-05-23
658 2023-05-24 146,788,794 -1,430,153 5.57 2,636,035,083 7,317,421,381 49.85 2023-05-22
659 2023-05-23 148,218,947 -1,148,802 5.62 2,636,035,083 7,129,331,351 48.10 2023-05-19
660 2023-05-22 149,367,749 -13,204 5.67 2,636,035,083 7,214,462,277 48.30 2023-05-18
661 2023-05-19 149,380,953 -12,188,412 5.67 2,636,035,083 7,252,445,268 48.55 2023-05-17
662 2023-05-18 161,569,365 439,609 6.13 2,636,035,083 8,126,939,060 50.30 2023-05-16
663 2023-05-17 161,129,756 -2,778,757 6.11 2,636,035,083 8,298,182,434 51.50 2023-05-15
664 2023-05-16 163,908,513 -1,007,120 6.22 2,636,035,083 8,326,552,460 50.80 2023-05-12
665 2023-05-15 164,915,633 -421,502 6.26 2,636,035,083 8,410,697,283 51.00 2023-05-11
666 2023-05-12 165,337,135 -2,654,187 6.27 2,636,035,083 8,448,727,599 51.10 2023-05-10
667 2023-05-11 167,991,322 36,989 6.37 2,636,035,083 8,861,542,236 52.75 2023-05-09
668 2023-05-10 167,954,333 -1,248,938 6.37 2,636,035,083 9,220,692,882 54.90 2023-05-08
669 2023-05-09 169,203,271 -1,091,640 6.42 2,636,035,083 9,441,542,522 55.80 2023-05-05
670 2023-05-08 170,294,911 -3,004,648 6.46 2,636,035,083 9,408,793,833 55.25 2023-05-04
671 2023-05-05 173,299,559 -1,487,771 6.57 2,636,035,083 9,427,496,010 54.40 2023-05-03
672 2023-05-04 174,787,330 -538,364 6.63 2,636,035,083 9,560,866,951 54.70 2023-05-02
673 2023-05-03 175,325,694 -1,617,025 6.65 2,636,035,083 9,791,940,010 55.85 2023-04-28
674 2023-05-02 176,942,719 37,500 6.71 2,636,035,083 9,908,792,264 56.00 2023-04-27
675 2023-04-28 176,905,219 -138,500 6.71 2,636,035,083 9,968,609,091 56.35 2023-04-26
676 2023-04-27 177,043,719 497,306 6.72 2,636,035,083 9,817,074,219 55.45 2023-04-25
677 2023-04-26 176,546,413 628,278 6.70 2,636,035,083 10,045,490,900 56.90 2023-04-24
678 2023-04-25 175,918,135 434,812 6.67 2,636,029,586 10,387,965,872 59.05 2023-04-21
679 2023-04-24 175,483,323 210,500 6.66 2,636,029,586 10,072,742,740 57.40 2023-04-20
680 2023-04-21 175,272,823 -68,000 6.65 2,636,029,586 10,034,369,117 57.25 2023-04-19
681 2023-04-20 175,340,823 2,780,500 6.65 2,636,029,586 10,318,807,434 58.85 2023-04-18
682 2023-04-19 172,560,323 1,306,300 6.55 2,636,029,586 10,327,735,332 59.85 2023-04-17
683 2023-04-18 171,254,023 25,000 6.50 2,636,029,586 10,309,492,185 60.20 2023-04-14
684 2023-04-17 171,229,023 -129,500 6.50 2,636,029,586 10,188,126,869 59.50 2023-04-13
685 2023-04-14 171,358,523 116,560 6.50 2,636,029,586 9,955,930,186 58.10 2023-04-12
686 2023-04-13 171,241,963 -202,940 6.50 2,636,029,586 10,069,027,424 58.80 2023-04-11
687 2023-04-12 171,444,903 783,500 6.50 2,636,029,586 10,038,099,071 58.55 2023-04-06
688 2023-04-11 170,661,403 787,500 6.47 2,636,029,586 9,906,894,444 58.05 2023-04-04
689 2023-04-06 169,873,903 -3,692,318 6.44 2,636,029,586 10,311,345,912 60.70 2023-04-03
690 2023-04-04 173,566,221 39,500 6.58 2,636,029,586 10,743,749,080 61.90 2023-03-31
691 2023-04-03 173,526,721 -603,239 6.58 2,636,029,586 10,541,748,301 60.75 2023-03-30
692 2023-03-31 174,129,960 -339,500 6.61 2,636,029,586 10,639,340,556 61.10 2023-03-29
693 2023-03-30 174,469,460 1,403,576 6.62 2,636,029,586 10,363,485,924 59.40 2023-03-28
694 2023-03-29 173,065,884 -733,103 6.57 2,636,029,586 10,133,007,508 58.55 2023-03-27
695 2023-03-28 173,798,987 -38,000 6.59 2,636,029,586 10,462,699,017 60.20 2023-03-24
696 2023-03-27 173,836,987 933,756 6.59 2,636,029,586 10,586,672,508 60.90 2023-03-23
697 2023-03-24 172,903,231 1,284,770 6.56 2,636,029,586 10,408,774,506 60.20 2023-03-22
698 2023-03-23 171,618,461 1,293,000 6.51 2,636,029,586 10,082,584,584 58.75 2023-03-21
699 2023-03-22 170,325,461 -897,297 6.46 2,636,029,586 9,470,095,632 55.60 2023-03-20
700 2023-03-21 171,222,758 498,107 6.50 2,636,029,586 9,879,553,137 57.70 2023-03-17
701 2023-03-20 170,724,651 85,000 6.48 2,636,029,586 10,934,913,897 64.05 2023-03-16
702 2023-03-17 170,639,651 69,956 6.47 2,636,029,586 11,031,853,437 64.65 2023-03-15
703 2023-03-16 170,569,695 -392,500 6.47 2,636,029,586 11,052,916,236 64.80 2023-03-14
704 2023-03-15 170,962,195 57,450 6.49 2,636,029,586 11,215,119,992 65.60 2023-03-13
705 2023-03-14 170,904,745 6,521,000 6.48 2,636,029,586 10,903,722,731 63.80 2023-03-10
706 2023-03-13 164,383,745 -967,500 6.24 2,636,029,586 10,742,477,736 65.35 2023-03-09
707 2023-03-10 165,351,245 -264,000 6.27 2,636,029,586 10,913,182,170 66.00 2023-03-08
708 2023-03-09 165,615,245 -102,000 6.28 2,636,029,586 11,179,029,038 67.50 2023-03-07
709 2023-03-08 165,717,245 148,500 6.29 2,636,029,586 11,442,775,767 69.05 2023-03-06
710 2023-03-07 165,568,745 486,360 6.28 2,636,029,586 11,548,419,964 69.75 2023-03-03
711 2023-03-06 165,082,385 -34,190 6.26 2,636,029,586 11,729,103,454 71.05 2023-03-02
712 2023-03-03 165,116,575 -343,980 6.26 2,636,029,586 11,764,555,969 71.25 2023-03-01
713 2023-03-02 165,460,555 -891,585 6.28 2,636,029,586 11,044,492,046 66.75 2023-02-28
714 2023-03-01 166,352,140 -187,690 6.31 2,636,029,586 11,145,593,380 67.00 2023-02-27
715 2023-02-28 166,539,830 -2,019,739 6.32 2,636,029,586 11,074,898,695 66.50 2023-02-24
716 2023-02-27 168,559,569 -162,500 6.39 2,636,029,586 11,386,198,886 67.55 2023-02-23
717 2023-02-24 168,722,069 -122,000 6.40 2,636,029,586 11,506,845,106 68.20 2023-02-22
718 2023-02-23 168,844,069 -42,500 6.41 2,636,029,586 11,608,029,744 68.75 2023-02-21
719 2023-02-22 168,886,569 49,500 6.41 2,636,029,586 11,906,503,115 70.50 2023-02-20
720 2023-02-21 168,837,069 89,500 6.40 2,636,029,586 12,088,734,140 71.60 2023-02-17
721 2023-02-20 168,747,569 121,300 6.40 2,636,029,586 12,073,888,562 71.55 2023-02-16
722 2023-02-17 168,626,269 -358,146 6.40 2,636,029,586 11,972,465,099 71.00 2023-02-15
723 2023-02-16 168,984,415 -333,665 6.41 2,636,029,586 12,276,717,750 72.65 2023-02-14
724 2023-02-15 169,318,080 -358,030 6.42 2,636,029,586 12,521,072,016 73.95 2023-02-13
725 2023-02-14 169,676,110 465,800 6.44 2,636,029,586 12,250,615,142 72.20 2023-02-10
726 2023-02-13 169,210,310 9,391 6.42 2,636,029,586 12,724,615,312 75.20 2023-02-09
727 2023-02-10 169,200,919 -60,500 6.42 2,636,029,586 12,393,967,317 73.25 2023-02-08
728 2023-02-09 169,261,419 -353,000 6.42 2,636,029,586 12,415,325,084 73.35 2023-02-07
729 2023-02-08 169,614,419 -27,500 6.43 2,636,029,586 12,449,698,355 73.40 2023-02-06
730 2023-02-07 169,641,919 -353,900 6.44 2,636,029,586 13,020,017,283 76.75 2023-02-03
731 2023-02-06 169,995,819 -248,500 6.45 2,636,029,586 13,047,179,108 76.75 2023-02-02
732 2023-02-03 170,244,319 50,937 6.46 2,636,029,586 13,210,959,154 77.60 2023-02-01
733 2023-02-02 170,193,382 -752,000 6.46 2,636,029,586 13,138,929,090 77.20 2023-01-31
734 2023-02-01 170,945,382 -3,392,000 6.48 2,636,029,586 13,256,814,374 77.55 2023-01-30
735 2023-01-31 174,337,382 -678,880 6.61 2,636,029,586 14,121,327,942 81.00 2023-01-27
736 2023-01-30 175,016,262 -292,913 6.64 2,633,919,586 13,957,546,895 79.75 2023-01-26
737 2023-01-27 175,309,175 -231,500 6.66 2,633,919,586 13,043,002,620 74.40 2023-01-20
738 2023-01-26 175,540,675 -140,590 6.66 2,633,919,586 12,735,475,971 72.55 2023-01-19
739 2023-01-20 175,681,265 -967,444 6.67 2,633,919,586 12,271,336,360 69.85 2023-01-18
740 2023-01-19 176,648,709 -332,000 6.71 2,633,919,586 12,365,409,630 70.00 2023-01-17
741 2023-01-18 176,980,709 -244,000 6.72 2,633,919,586 12,211,668,921 69.00 2023-01-16
742 2023-01-17 177,224,709 -179,000 6.73 2,633,919,586 12,636,121,752 71.30 2023-01-13
743 2023-01-16 177,403,709 -4,000 6.74 2,633,919,586 12,684,365,194 71.50 2023-01-12
744 2023-01-13 177,407,709 -608,000 6.74 2,633,919,586 12,986,244,299 73.20 2023-01-11
745 2023-01-12 178,015,709 -271,153 6.76 2,633,919,586 13,199,864,822 74.15 2023-01-10
746 2023-01-11 178,286,862 -2,700 6.77 2,633,919,586 12,890,140,123 72.30 2023-01-09
747 2023-01-10 178,289,562 -1,411,538 6.77 2,633,919,586 12,836,848,464 72.00 2023-01-06
748 2023-01-09 179,701,100 -133,938 6.82 2,633,919,586 12,992,389,530 72.30 2023-01-05
749 2023-01-06 179,835,038 -934,600 6.83 2,633,919,586 12,786,271,202 71.10 2023-01-04
750 2023-01-05 180,769,638 -13,000 6.86 2,633,919,586 12,536,374,395 69.35 2023-01-03
751 2023-01-04 180,782,638 172,000 6.86 2,633,919,586 12,248,023,725 67.75 2022-12-30
752 2023-01-03 180,610,638 276,350 6.86 2,633,919,586 12,146,065,406 67.25 2022-12-29
753 2022-12-30 180,334,288 -797,000 6.85 2,633,919,586 12,425,032,443 68.90 2022-12-28
754 2022-12-29 181,131,288 -304,240 6.88 2,633,919,586 12,253,531,633 67.65 2022-12-23
755 2022-12-28 181,435,528 -187,360 6.90 2,631,001,786 12,265,041,693 67.60 2022-12-22
756 2022-12-23 181,622,888 -518,500 6.90 2,631,001,786 11,433,160,800 62.95 2022-12-21
757 2022-12-22 182,141,388 -164,500 6.92 2,631,001,786 11,174,374,154 61.35 2022-12-20
758 2022-12-21 182,305,888 -81,000 6.93 2,631,001,786 11,321,195,645 62.10 2022-12-19
759 2022-12-20 182,386,888 122,000 6.93 2,631,001,786 11,399,180,500 62.50 2022-12-16
760 2022-12-19 182,264,888 2,363,500 6.93 2,631,001,786 11,318,649,545 62.10 2022-12-15
761 2022-12-16 179,901,388 44,000 6.84 2,630,735,586 11,342,782,513 63.05 2022-12-14
762 2022-12-15 179,857,388 -148,000 6.84 2,630,735,586 10,899,357,713 60.60 2022-12-13
763 2022-12-14 180,005,388 -278,000 6.84 2,630,585,586 10,719,320,855 59.55 2022-12-12
764 2022-12-13 180,283,388 33,000 6.85 2,630,070,246 11,366,867,613 63.05 2022-12-09
765 2022-12-12 180,250,388 -105,100 6.86 2,628,346,746 11,400,837,041 63.25 2022-12-08
766 2022-12-09 180,355,488 -521,000 6.86 2,628,346,746 11,046,773,640 61.25 2022-12-07
767 2022-12-08 180,876,488 23,001 6.88 2,628,346,746 11,232,429,905 62.10 2022-12-06
768 2022-12-07 180,853,487 -875,000 6.88 2,628,346,746 11,466,111,076 63.40 2022-12-05
769 2022-12-06 181,728,487 -2,779,850 6.92 2,626,154,246 11,158,129,102 61.40 2022-12-02
770 2022-12-05 184,508,337 -520,060 7.03 2,626,154,246 11,365,713,559 61.60 2022-12-01
771 2022-12-02 185,028,397 3,057,699 7.05 2,626,154,246 11,332,989,316 61.25 2022-11-30
772 2022-12-01 181,970,698 274,900 6.93 2,626,154,246 10,536,103,414 57.90 2022-11-29
773 2022-11-30 181,695,798 -909,000 6.92 2,625,779,246 9,938,760,151 54.70 2022-11-28
774 2022-11-29 182,604,798 -48,000 6.96 2,623,486,946 9,760,226,453 53.45 2022-11-25
775 2022-11-28 182,652,798 170,300 6.96 2,623,486,946 9,826,720,532 53.80 2022-11-24
776 2022-11-25 182,482,498 -295,500 6.96 2,623,486,946 9,708,068,894 53.20 2022-11-23
777 2022-11-24 182,777,998 -227,000 6.97 2,623,486,946 9,842,595,192 53.85 2022-11-22
778 2022-11-23 183,004,998 -113,500 6.98 2,623,486,946 10,367,233,137 56.65 2022-11-21
779 2022-11-22 183,118,498 901,070 6.98 2,623,486,946 10,593,405,109 57.85 2022-11-18
780 2022-11-21 182,217,428 781,230 6.95 2,623,486,946 10,741,717,381 58.95 2022-11-17
781 2022-11-18 181,436,198 718,400 6.92 2,623,486,946 10,804,525,591 59.55 2022-11-16
782 2022-11-17 180,717,798 -900,720 6.89 2,623,486,946 10,662,350,082 59.00 2022-11-15
783 2022-11-16 181,618,518 271,100 6.92 2,623,486,946 10,479,388,489 57.70 2022-11-14
784 2022-11-15 181,347,418 6,900 6.91 2,623,476,946 10,336,802,826 57.00 2022-11-11
785 2022-11-14 181,340,518 71,200 6.92 2,620,532,446 9,166,763,185 50.55 2022-11-10
786 2022-11-11 181,269,318 64,700 6.92 2,620,532,446 9,235,671,752 50.95 2022-11-09
787 2022-11-10 181,204,618 -160,400 6.91 2,620,532,446 9,431,700,367 52.05 2022-11-08
788 2022-11-09 181,365,018 -321,400 6.92 2,620,532,446 9,458,185,689 52.15 2022-11-07
789 2022-11-08 181,686,418 713,800 6.93 2,620,532,446 8,975,309,049 49.40 2022-11-04
790 2022-11-07 180,972,618 283,000 6.91 2,620,532,446 7,953,746,561 43.95 2022-11-03
791 2022-11-04 180,689,618 1,744,000 6.90 2,620,532,446 8,537,584,451 47.25 2022-11-02
792 2022-11-03 178,945,618 -483,500 6.83 2,620,532,446 7,954,132,720 44.45 2022-11-01
793 2022-11-02 179,429,118 186,500 6.85 2,620,532,446 7,284,822,191 40.60 2022-10-31
794 2022-11-01 179,242,618 1,160 6.84 2,620,532,446 7,590,924,872 42.35 2022-10-28
795 2022-10-31 179,241,458 264,480 6.84 2,620,532,446 8,191,334,631 45.70 2022-10-27
796 2022-10-28 178,976,978 186,984 6.83 2,620,532,446 8,304,531,779 46.40 2022-10-26
797 2022-10-27 178,789,994 332,800 6.82 2,620,532,446 8,242,218,723 46.10 2022-10-25
798 2022-10-26 178,457,194 -152,000 6.81 2,620,532,446 8,146,570,906 45.65 2022-10-24
799 2022-10-25 178,609,194 -127,000 6.82 2,620,532,446 8,778,641,885 49.15 2022-10-21
800 2022-10-24 178,736,194 1,968,501 6.82 2,620,532,446 9,079,798,655 50.80 2022-10-20
801 2022-10-21 176,767,693 790,998 6.75 2,620,532,446 9,359,849,344 52.95 2022-10-19
802 2022-10-20 175,976,695 1,053,500 6.72 2,620,532,446 9,960,280,937 56.60 2022-10-18
803 2022-10-19 174,923,195 528,500 6.68 2,620,532,446 9,716,983,482 55.55 2022-10-17
804 2022-10-18 174,394,695 -76,600 6.65 2,620,532,446 10,123,612,045 58.05 2022-10-14
805 2022-10-17 174,471,295 117,000 6.66 2,620,283,646 9,796,563,214 56.15 2022-10-13
806 2022-10-14 174,354,295 197,000 6.66 2,619,199,646 10,304,338,835 59.10 2022-10-12
807 2022-10-13 174,157,295 -339,500 6.65 2,619,199,646 10,405,898,376 59.75 2022-10-11
808 2022-10-12 174,496,795 434,200 6.66 2,619,199,646 10,626,854,816 60.90 2022-10-10
809 2022-10-11 174,062,595 36,500 6.65 2,619,199,646 11,627,381,346 66.80 2022-10-07
810 2022-10-10 174,026,095 163,500 6.64 2,619,199,646 11,738,060,108 67.45 2022-10-06
811 2022-10-07 173,862,595 229,500 6.64 2,619,199,646 11,614,021,346 66.80 2022-10-05
812 2022-10-06 173,633,095 -78,500 6.63 2,619,199,646 10,504,802,248 60.50 2022-10-03
813 2022-10-05 173,711,595 187,500 6.63 2,619,199,646 10,440,066,860 60.10 2022-09-30
814 2022-10-03 173,524,095 -255,500 6.63 2,619,199,646 11,140,246,899 64.20 2022-09-29
815 2022-09-30 173,779,595 -570,376 6.63 2,619,199,646 11,156,649,999 64.20 2022-09-28
816 2022-09-29 174,349,971 280,347 6.66 2,618,599,646 11,350,183,112 65.10 2022-09-27
817 2022-09-28 174,069,624 392,500 6.65 2,618,599,646 11,009,903,718 63.25 2022-09-26
818 2022-09-27 173,677,124 -233,500 6.63 2,618,599,646 10,880,871,819 62.65 2022-09-23
819 2022-09-26 173,910,624 -22,000 6.64 2,618,599,646 11,130,279,936 64.00 2022-09-22
820 2022-09-23 173,932,624 5,500 6.64 2,618,599,646 11,227,350,879 64.55 2022-09-21
821 2022-09-22 173,927,124 -120,000 6.64 2,618,599,646 11,461,797,472 65.90 2022-09-20
822 2022-09-21 174,047,124 306,000 6.65 2,618,389,646 11,199,932,429 64.35 2022-09-19
823 2022-09-20 173,741,124 -431,600 6.64 2,618,389,646 11,275,798,948 64.90 2022-09-16
824 2022-09-19 174,172,724 118,750 6.65 2,618,389,646 11,556,360,237 66.35 2022-09-15
825 2022-09-16 174,053,974 5,900 6.65 2,618,389,646 11,531,075,778 66.25 2022-09-14
826 2022-09-15 174,048,074 112,000 6.65 2,618,389,646 11,835,269,032 68.00 2022-09-13
827 2022-09-14 173,936,074 91,000 6.64 2,618,389,646 11,688,504,173 67.20 2022-09-09
828 2022-09-13 173,845,074 -1,298,000 6.64 2,618,389,646 11,456,390,377 65.90 2022-09-08
829 2022-09-09 175,143,074 213,500 6.69 2,618,389,646 11,664,528,728 66.60 2022-09-07
830 2022-09-08 174,929,574 -9,500 6.68 2,618,388,478 11,737,774,415 67.10 2022-09-06
831 2022-09-07 174,939,074 5,216 6.68 2,618,388,478 11,782,146,634 67.35 2022-09-05
832 2022-09-06 174,933,858 -138,000 6.68 2,618,387,978 11,939,235,809 68.25 2022-09-02
833 2022-09-05 175,071,858 -81,500 6.69 2,618,387,978 12,167,494,131 69.50 2022-09-01
834 2022-09-02 175,153,358 2,550,000 6.69 2,618,387,978 12,611,041,776 72.00 2022-08-31
835 2022-09-01 172,603,358 456,500 6.59 2,618,387,978 11,961,412,709 69.30 2022-08-30
836 2022-08-31 172,146,858 42,290 6.57 2,618,387,978 12,101,924,117 70.30 2022-08-29
837 2022-08-30 172,104,568 218,000 6.57 2,618,387,978 12,279,660,927 71.35 2022-08-26
838 2022-08-29 171,886,568 -306,500 6.56 2,618,387,978 12,057,842,745 70.15 2022-08-25
839 2022-08-26 172,193,068 -647,500 6.58 2,618,387,978 11,967,418,226 69.50 2022-08-24
840 2022-08-25 172,840,568 -347,100 6.60 2,618,177,978 12,081,555,703 69.90 2022-08-23
841 2022-08-24 173,187,668 -663,500 6.61 2,618,177,978 12,253,027,511 70.75 2022-08-22
842 2022-08-23 173,851,168 -12,000 6.64 2,618,177,978 12,013,115,709 69.10 2022-08-19
843 2022-08-22 173,863,168 27,500 6.64 2,618,177,978 12,144,342,285 69.85 2022-08-18
844 2022-08-19 173,835,668 -986,600 6.64 2,618,177,978 12,185,880,327 70.10 2022-08-17
845 2022-08-18 174,822,268 -1,455,900 6.68 2,618,020,978 12,211,335,420 69.85 2022-08-16
846 2022-08-17 176,278,168 530,600 6.73 2,618,020,978 12,568,633,378 71.30 2022-08-15
847 2022-08-16 175,747,568 -679,200 6.71 2,617,872,978 12,319,904,517 70.10 2022-08-12
848 2022-08-15 176,426,768 -286,000 6.74 2,617,872,978 11,802,950,779 66.90 2022-08-11
849 2022-08-12 176,712,768 147,500 6.75 2,617,872,978 11,035,712,362 62.45 2022-08-10
850 2022-08-11 176,565,268 -139,500 6.74 2,617,872,978 11,414,944,576 64.65 2022-08-09
851 2022-08-10 176,704,768 -289,500 6.75 2,617,872,978 11,220,752,768 63.50 2022-08-08
852 2022-08-09 176,994,268 -132,000 6.76 2,617,872,978 11,566,575,414 65.35 2022-08-05
853 2022-08-08 177,126,268 -267,000 6.77 2,617,872,978 11,451,213,226 64.65 2022-08-04
854 2022-08-05 177,393,268 -27,500 6.78 2,617,872,978 11,557,171,410 65.15 2022-08-03
855 2022-08-04 177,420,768 -25,000 6.78 2,617,872,978 11,417,026,421 64.35 2022-08-02
856 2022-08-03 177,445,768 -40,000 6.78 2,617,872,978 11,604,953,227 65.40 2022-08-01
857 2022-08-02 177,485,768 -333,000 6.78 2,617,872,978 11,288,094,845 63.60 2022-07-29
858 2022-08-01 177,818,768 14,000 6.79 2,617,872,978 11,807,166,195 66.40 2022-07-28
859 2022-07-29 177,804,768 -243,000 6.79 2,617,872,978 11,752,895,165 66.10 2022-07-27
860 2022-07-28 178,047,768 341,000 6.80 2,617,822,978 12,142,857,778 68.20 2022-07-26
861 2022-07-27 177,706,768 -24,500 6.79 2,617,822,978 11,950,780,148 67.25 2022-07-25
862 2022-07-26 177,731,268 232,000 6.79 2,617,822,978 11,810,242,759 66.45 2022-07-22
863 2022-07-25 177,499,268 491,000 6.78 2,617,822,978 11,874,701,029 66.90 2022-07-21
864 2022-07-22 177,008,268 589,000 6.76 2,617,822,978 12,045,412,637 68.05 2022-07-20
865 2022-07-21 176,419,268 -139,000 6.74 2,617,822,978 11,775,986,139 66.75 2022-07-19
866 2022-07-20 176,558,268 1,794,000 6.74 2,617,822,978 12,041,273,878 68.20 2022-07-18
867 2022-07-19 174,764,268 -10,000 6.68 2,617,822,978 11,621,823,822 66.50 2022-07-15
868 2022-07-18 174,774,268 66,500 6.68 2,617,822,978 11,718,614,669 67.05 2022-07-14
869 2022-07-15 174,707,768 -175,500 6.67 2,617,822,978 11,897,599,001 68.10 2022-07-13
870 2022-07-14 174,883,268 -233,500 6.68 2,617,822,978 11,953,271,368 68.35 2022-07-12
871 2022-07-13 175,116,768 -318,800 6.69 2,617,822,978 12,030,521,962 68.70 2022-07-11
872 2022-07-12 175,435,568 -1,849,100 6.70 2,617,822,978 12,613,817,339 71.90 2022-07-08
873 2022-07-11 177,284,668 -5,000 6.77 2,617,822,978 13,048,151,565 73.60 2022-07-07
874 2022-07-08 177,289,668 -1,268,000 6.77 2,617,822,978 12,569,837,461 70.90 2022-07-06
875 2022-07-07 178,557,668 82,000 6.82 2,617,822,978 12,874,007,863 72.10 2022-07-05
876 2022-07-06 178,475,668 99,500 6.82 2,617,822,978 12,796,705,396 71.70 2022-07-04
877 2022-07-05 178,376,168 845,741 6.81 2,617,822,978 12,967,947,414 72.70 2022-06-30
878 2022-07-04 177,530,427 95,440 6.78 2,617,822,978 12,533,648,146 70.60 2022-06-29
879 2022-06-30 177,434,987 -225,500 6.78 2,617,822,978 12,908,395,304 72.75 2022-06-28
880 2022-06-29 177,660,487 166,468 6.79 2,617,668,978 12,596,128,528 70.90 2022-06-27
881 2022-06-28 177,494,019 450,500 6.78 2,617,368,978 12,016,345,086 67.70 2022-06-24
882 2022-06-27 177,043,519 514,500 6.76 2,617,368,978 11,428,159,151 64.55 2022-06-23
883 2022-06-24 176,529,019 -613,000 6.74 2,617,368,978 11,262,551,412 63.80 2022-06-22
884 2022-06-23 177,142,019 173,552 6.77 2,617,368,978 11,797,658,465 66.60 2022-06-21
885 2022-06-22 176,968,467 7,500 6.76 2,617,368,978 11,405,617,698 64.45 2022-06-20
886 2022-06-21 176,960,967 -275,000 6.76 2,617,368,978 11,157,388,969 63.05 2022-06-17
887 2022-06-20 177,235,967 548,500 6.77 2,617,368,978 11,165,865,921 63.00 2022-06-16
888 2022-06-17 176,687,467 -257,000 6.75 2,617,368,978 11,449,347,862 64.80 2022-06-15
889 2022-06-16 176,944,467 213,000 6.76 2,617,368,978 11,235,973,655 63.50 2022-06-14
890 2022-06-15 176,731,467 254,000 6.75 2,617,368,978 11,195,938,434 63.35 2022-06-13
891 2022-06-14 176,477,467 -244,600 6.74 2,617,368,978 11,532,802,468 65.35 2022-06-10
892 2022-06-13 176,722,067 299,010 6.75 2,617,368,978 11,168,834,634 63.20 2022-06-09
893 2022-06-10 176,423,057 46,500 6.74 2,617,368,978 11,652,742,915 66.05 2022-06-08
894 2022-06-09 176,376,557 86,000 6.74 2,617,368,978 11,182,273,714 63.40 2022-06-07
895 2022-06-08 176,290,557 -855,500 6.74 2,617,368,978 11,168,006,786 63.35 2022-06-06
896 2022-06-07 177,146,057 -380,200 6.77 2,617,368,978 10,628,763,420 60.00 2022-06-02
897 2022-06-06 177,526,257 -412,300 6.78 2,617,368,978 10,873,483,241 61.25 2022-06-01
898 2022-06-02 177,938,557 5,360,000 6.80 2,617,368,978 10,889,839,688 61.20 2022-05-31
899 2022-06-01 172,578,557 -366,000 6.59 2,617,368,978 10,087,216,657 58.45 2022-05-30
900 2022-05-31 172,944,557 -375,000 6.61 2,617,368,978 9,105,530,926 52.65 2022-05-27
901 2022-05-30 173,319,557 -1,479,500 6.62 2,617,358,978 8,795,967,518 50.75 2022-05-26
902 2022-05-27 174,799,057 -259,241 6.68 2,617,348,978 8,853,572,237 50.65 2022-05-25
903 2022-05-26 175,058,298 108,000 6.69 2,617,348,978 9,146,796,071 52.25 2022-05-24
904 2022-05-25 174,950,298 204,000 6.68 2,617,348,978 9,473,558,637 54.15 2022-05-23
905 2022-05-24 174,746,298 -546,500 6.68 2,617,238,978 10,414,879,361 59.60 2022-05-20
906 2022-05-23 175,292,798 -44,000 6.70 2,617,238,978 10,280,922,603 58.65 2022-05-19
907 2022-05-20 175,336,798 1,364,500 6.70 2,617,238,978 10,642,943,639 60.70 2022-05-18
908 2022-05-19 173,972,298 120,500 6.65 2,617,238,978 10,325,255,886 59.35 2022-05-17
909 2022-05-18 173,851,798 -439,500 6.64 2,616,938,978 9,953,015,436 57.25 2022-05-16
910 2022-05-17 174,291,298 57,000 6.66 2,616,938,978 9,943,318,551 57.05 2022-05-13
911 2022-05-16 174,234,298 -484,000 6.66 2,616,938,978 9,809,390,977 56.30 2022-05-12
912 2022-05-13 174,718,298 -3,500 6.68 2,616,938,978 10,037,566,220 57.45 2022-05-11
913 2022-05-12 174,721,798 149,500 6.68 2,616,938,978 9,609,698,890 55.00 2022-05-10
914 2022-05-11 174,572,298 814,000 6.67 2,616,917,225 9,601,476,390 55.00 2022-05-06
915 2022-05-10 173,758,298 32,000 6.64 2,616,917,225 10,312,554,986 59.35 2022-05-05
916 2022-05-06 173,726,298 -125,000 6.64 2,616,917,225 10,319,342,101 59.40 2022-05-04
917 2022-05-05 173,851,298 198,000 6.64 2,616,917,225 10,744,010,216 61.80 2022-05-03
918 2022-05-04 173,653,298 40,300 6.64 2,616,917,225 10,862,013,790 62.55 2022-04-29
919 2022-05-03 173,612,998 1,022,000 6.63 2,616,917,225 10,408,099,230 59.95 2022-04-28
920 2022-04-29 172,590,998 -181,817 6.60 2,616,917,225 10,484,903,129 60.75 2022-04-27
921 2022-04-28 172,772,815 -70,000 6.60 2,616,845,825 10,202,234,726 59.05 2022-04-26
922 2022-04-27 172,842,815 398,500 6.61 2,616,845,825 9,938,461,863 57.50 2022-04-25
923 2022-04-26 172,444,315 -58,000 6.59 2,616,845,825 10,691,547,530 62.00 2022-04-22
924 2022-04-25 172,502,315 -205,000 6.59 2,616,845,825 10,496,765,868 60.85 2022-04-21
925 2022-04-22 172,707,315 554,500 6.60 2,616,845,825 10,690,582,799 61.90 2022-04-20
926 2022-04-21 172,152,815 429,500 6.58 2,616,845,825 10,208,661,930 59.30 2022-04-19
927 2022-04-20 171,723,315 52,000 6.56 2,616,845,825 10,981,705,994 63.95 2022-04-14
928 2022-04-19 171,671,315 114,500 6.56 2,616,845,825 10,386,114,558 60.50 2022-04-13
929 2022-04-14 171,556,815 733,448 6.56 2,616,845,825 10,550,744,123 61.50 2022-04-12
930 2022-04-13 170,823,367 108,000 6.53 2,616,845,825 9,736,931,919 57.00 2022-04-11
931 2022-04-12 170,715,367 -557,500 6.52 2,616,845,825 10,319,743,935 60.45 2022-04-08
932 2022-04-11 171,272,867 -28,000 6.55 2,616,845,825 10,892,954,341 63.60 2022-04-07
933 2022-04-08 171,300,867 -299,997 6.55 2,616,845,825 10,817,649,751 63.15 2022-04-06
934 2022-04-07 171,600,864 -354,500 6.56 2,616,845,825 11,522,998,018 67.15 2022-04-04
935 2022-04-06 171,955,364 207,500 6.57 2,616,845,825 11,469,422,779 66.70 2022-04-01
936 2022-04-04 171,747,864 154,500 6.56 2,616,845,825 11,610,155,606 67.60 2022-03-31
937 2022-04-01 171,593,364 1,137,032 6.56 2,616,845,825 11,642,609,747 67.85 2022-03-30
938 2022-03-31 170,456,332 -58,000 6.51 2,616,845,825 11,130,798,480 65.30 2022-03-29
939 2022-03-30 170,514,332 1,717,000 6.52 2,616,845,825 10,989,648,697 64.45 2022-03-28
940 2022-03-29 168,797,332 122,000 6.45 2,616,845,825 11,022,465,780 65.30 2022-03-25
941 2022-03-28 168,675,332 -115,000 6.45 2,616,845,825 11,672,332,974 69.20 2022-03-24
942 2022-03-25 168,790,332 721,500 6.45 2,616,845,825 11,368,028,860 67.35 2022-03-23
943 2022-03-24 168,068,832 1,185,749 6.42 2,616,845,825 11,369,856,485 67.65 2022-03-22
944 2022-03-23 166,883,083 -1,095,000 6.38 2,616,845,825 10,371,783,608 62.15 2022-03-21
945 2022-03-22 167,978,083 -1,137,000 6.42 2,616,845,825 10,179,471,830 60.60 2022-03-18
946 2022-03-21 169,115,083 1,166,500 6.46 2,616,845,825 10,814,909,558 63.95 2022-03-17
947 2022-03-18 167,948,583 -1,627,500 6.42 2,616,845,825 9,724,222,956 57.90 2022-03-16
948 2022-03-17 169,576,083 -273,800 6.48 2,616,845,825 8,639,901,429 50.95 2022-03-15
949 2022-03-16 169,849,883 1,756,000 6.49 2,616,545,825 8,874,656,387 52.25 2022-03-14
950 2022-03-15 168,093,883 -1,893,500 6.42 2,616,545,825 9,892,325,015 58.85 2022-03-11
951 2022-03-14 169,987,383 143,000 6.50 2,616,545,825 10,335,232,886 60.80 2022-03-10
952 2022-03-11 169,844,383 -447,430 6.49 2,616,545,825 10,445,429,555 61.50 2022-03-09
953 2022-03-10 170,291,813 -702,000 6.51 2,616,545,825 11,554,299,512 67.85 2022-03-08
954 2022-03-09 170,993,813 637,000 6.54 2,616,545,825 12,243,157,011 71.60 2022-03-07
955 2022-03-08 170,356,813 -43,000 6.51 2,616,545,825 12,538,261,437 73.60 2022-03-04
956 2022-03-07 170,399,813 635,500 6.51 2,616,545,825 12,797,025,956 75.10 2022-03-03
957 2022-03-04 169,764,313 159,000 6.49 2,616,545,825 12,800,229,200 75.40 2022-03-02
958 2022-03-03 169,605,313 182,500 6.48 2,616,545,825 12,940,885,382 76.30 2022-03-01
959 2022-03-02 169,422,813 1,353,100 6.48 2,616,545,825 13,155,681,429 77.65 2022-02-28
960 2022-03-01 168,069,713 -43,000 6.42 2,616,545,825 12,932,964,415 76.95 2022-02-25
961 2022-02-28 168,112,713 363,500 6.42 2,616,545,825 12,532,802,754 74.55 2022-02-24
962 2022-02-25 167,749,213 80,500 6.41 2,616,545,825 13,017,338,929 77.60 2022-02-23
963 2022-02-24 167,668,713 721,529 6.41 2,616,545,825 12,876,957,158 76.80 2022-02-22
964 2022-02-23 166,947,184 8,000 6.38 2,616,545,825 13,355,774,720 80.00 2022-02-21
965 2022-02-22 166,939,184 -226,500 6.38 2,616,545,825 13,121,419,862 78.60 2022-02-18
966 2022-02-21 167,165,684 -35,000 6.39 2,616,545,825 13,649,078,099 81.65 2022-02-17
967 2022-02-18 167,200,684 30,000 6.39 2,616,545,825 13,442,934,994 80.40 2022-02-16
968 2022-02-17 167,170,684 54,555 6.39 2,616,545,825 13,373,654,720 80.00 2022-02-15
969 2022-02-16 167,116,129 359,500 6.39 2,616,545,825 13,728,589,997 82.15 2022-02-14
970 2022-02-15 166,756,629 -223,000 6.37 2,616,545,825 13,790,773,218 82.70 2022-02-11
971 2022-02-14 166,979,629 -89,000 6.38 2,616,545,825 13,767,470,411 82.45 2022-02-10
972 2022-02-11 167,068,629 54,500 6.39 2,616,545,825 13,741,394,735 82.25 2022-02-09
973 2022-02-10 167,014,129 -110,731 6.38 2,616,545,825 13,219,168,310 79.15 2022-02-08
974 2022-02-09 167,124,860 -6,000 6.39 2,616,545,825 13,453,551,230 80.50 2022-02-07
975 2022-02-08 167,130,860 -212,800 6.39 2,616,545,825 13,554,312,746 81.10 2022-02-04
976 2022-02-07 167,343,660 -409,171 6.40 2,616,545,825 12,216,087,180 73.00 2022-01-28
977 2022-02-04 167,752,831 -199,329 6.41 2,616,545,825 12,212,406,097 72.80 2022-01-27
978 2022-01-28 167,952,160 719,156 6.42 2,616,545,825 12,873,533,064 76.65 2022-01-26
979 2022-01-27 167,233,004 623,000 6.39 2,616,545,825 13,320,108,769 79.65 2022-01-25
980 2022-01-26 166,610,004 205,000 6.37 2,616,545,825 13,237,164,818 79.45 2022-01-24
981 2022-01-25 166,405,004 121,200 6.36 2,616,545,825 13,570,328,076 81.55 2022-01-21
982 2022-01-24 166,283,804 448,500 6.36 2,616,545,825 13,277,761,749 79.85 2022-01-20
983 2022-01-21 165,835,304 1,127,000 6.34 2,616,545,825 12,454,231,330 75.10 2022-01-19
984 2022-01-20 164,708,304 113,000 6.29 2,616,545,825 12,501,360,274 75.90 2022-01-18
985 2022-01-19 164,595,304 22,000 6.29 2,616,545,825 12,287,039,444 74.65 2022-01-17
986 2022-01-18 164,573,304 287,500 6.29 2,616,545,825 12,647,458,412 76.85 2022-01-14
987 2022-01-17 164,285,804 293,000 6.28 2,616,545,825 13,060,721,418 79.50 2022-01-13
988 2022-01-14 163,992,804 348,500 6.27 2,616,545,825 12,930,832,595 78.85 2022-01-12
989 2022-01-13 163,644,304 444,332 6.25 2,616,545,825 12,453,331,534 76.10 2022-01-11
990 2022-01-12 163,199,972 -1,430,000 6.24 2,616,545,825 12,533,757,850 76.80 2022-01-10
991 2022-01-11 164,629,972 1,151,400 6.29 2,616,545,825 12,495,414,875 75.90 2022-01-07
992 2022-01-10 163,478,572 1,554,000 6.25 2,616,545,825 12,808,546,116 78.35 2022-01-06
993 2022-01-07 161,924,572 1,633,000 6.19 2,616,545,825 12,848,714,788 79.35 2022-01-05
994 2022-01-06 160,291,572 1,386,500 6.13 2,616,545,825 12,671,048,767 79.05 2022-01-04
995 2022-01-05 158,905,072 500 6.07 2,616,545,825 13,586,383,656 85.50 2022-01-03
996 2022-01-04 158,904,572 -403,500 6.07 2,616,545,825 13,371,819,734 84.15 2021-12-30
997 2022-01-03 159,308,072 -5,000 6.09 2,616,545,825 13,150,881,344 82.55 2021-12-29
998 2021-12-30 159,313,072 11,238 6.09 2,616,545,825 13,135,362,786 82.45 2021-12-28
999 2021-12-29 159,301,834 37,500 6.09 2,616,545,825 13,198,156,947 82.85 2021-12-23
1000 2021-12-28 159,264,334 -14,700 6.09 2,616,545,825 13,664,879,857 85.80 2021-12-22
1001 2021-12-23 159,279,034 275,000 6.09 2,616,545,825 13,005,133,126 81.65 2021-12-21
1002 2021-12-22 159,004,034 627,000 6.08 2,616,545,825 12,712,372,518 79.95 2021-12-20
1003 2021-12-21 158,377,034 -31,000 6.05 2,616,545,825 13,303,670,856 84.00 2021-12-17
1004 2021-12-20 158,408,034 -67,500 6.05 2,616,545,825 14,106,235,428 89.05 2021-12-16
1005 2021-12-17 158,475,534 -4,500 6.06 2,616,545,825 14,143,941,410 89.25 2021-12-15
1006 2021-12-16 158,480,034 5,500 6.06 2,616,545,825 14,596,011,131 92.10 2021-12-14
1007 2021-12-15 158,474,534 -319,000 6.06 2,616,545,825 14,421,182,594 91.00 2021-12-13
1008 2021-12-14 158,793,534 108,500 6.07 2,616,545,825 14,886,893,813 93.75 2021-12-10
1009 2021-12-13 158,685,034 -49,000 6.06 2,616,545,825 14,948,130,203 94.20 2021-12-09
1010 2021-12-10 158,734,034 -81,000 6.07 2,616,545,825 14,627,341,233 92.15 2021-12-08
1011 2021-12-09 158,815,034 -178,500 6.07 2,616,545,825 13,888,374,723 87.45 2021-12-07
1012 2021-12-08 158,993,534 142,000 6.08 2,616,545,825 13,427,003,946 84.45 2021-12-06
1013 2021-12-07 158,851,534 -275,500 6.07 2,616,545,825 13,891,566,648 87.45 2021-12-03
1014 2021-12-06 159,127,034 221,500 6.08 2,616,545,825 14,186,175,081 89.15 2021-12-02
1015 2021-12-03 158,905,534 141,500 6.07 2,616,545,825 14,015,468,099 88.20 2021-12-01
1016 2021-12-02 158,764,034 -95,500 6.07 2,616,545,825 14,066,493,412 88.60 2021-11-30
1017 2021-12-01 158,859,534 11,000 6.07 2,616,545,825 13,677,805,877 86.10 2021-11-29
1018 2021-11-30 158,848,534 48,000 6.07 2,616,545,825 13,708,628,484 86.30 2021-11-26
1019 2021-11-29 158,800,534 -123,000 6.07 2,616,475,825 13,768,006,298 86.70 2021-11-25
1020 2021-11-26 158,923,534 -125,500 6.07 2,616,475,825 14,072,678,936 88.55 2021-11-24
1021 2021-11-25 159,049,034 -230,500 6.08 2,616,475,825 14,028,124,799 88.20 2021-11-23
1022 2021-11-24 159,279,534 104,000 6.09 2,616,475,825 14,852,816,546 93.25 2021-11-22
1023 2021-11-23 159,175,534 -276,000 6.08 2,616,475,825 14,970,458,973 94.05 2021-11-19
1024 2021-11-22 159,451,534 9,000 6.09 2,616,475,825 14,821,020,085 92.95 2021-11-18
1025 2021-11-19 159,442,534 -25,000 6.09 2,616,355,825 15,162,984,983 95.10 2021-11-17
1026 2021-11-18 159,467,534 -62,965 6.10 2,616,285,825 15,253,069,627 95.65 2021-11-16
1027 2021-11-17 159,530,499 287,500 6.10 2,616,285,825 15,298,974,854 95.90 2021-11-15
1028 2021-11-16 159,242,999 -12,000 6.09 2,616,285,825 15,303,252,204 96.10 2021-11-12
1029 2021-11-15 159,254,999 -42,000 6.09 2,616,285,825 15,081,448,405 94.70 2021-11-11
1030 2021-11-12 159,296,999 -9,000 6.09 2,616,285,825 15,021,707,006 94.30 2021-11-10
1031 2021-11-11 159,305,999 430,417 6.09 2,616,285,825 14,775,631,407 92.75 2021-11-09
1032 2021-11-10 158,875,582 -69,000 6.07 2,616,285,825 14,410,015,287 90.70 2021-11-08
1033 2021-11-09 158,944,582 -11,931 6.08 2,616,285,825 14,781,846,126 93.00 2021-11-05
1034 2021-11-08 158,956,513 -638,000 6.08 2,616,285,825 14,425,303,555 90.75 2021-11-04
1035 2021-11-05 159,594,513 700,650 6.10 2,616,285,825 13,932,600,985 87.30 2021-11-03
1036 2021-11-04 158,893,863 431,000 6.07 2,616,285,825 13,005,462,687 81.85 2021-11-02
1037 2021-11-03 158,462,863 1,283,679 6.06 2,616,285,825 13,350,496,208 84.25 2021-11-01
1038 2021-11-02 157,179,184 1,384,622 6.30 2,496,285,825 13,595,999,416 86.50 2021-10-29
1039 2021-11-01 155,794,562 15,104,900 6.24 2,496,285,825 13,616,444,719 87.40 2021-10-28
1040 2021-10-29 140,689,662 -623,679 5.64 2,496,285,825 13,393,655,822 95.20 2021-10-27
1041 2021-10-28 141,313,341 1,727,650 5.66 2,496,001,825 13,495,424,066 95.50 2021-10-26
1042 2021-10-27 139,585,691 78,500 5.59 2,496,001,825 12,779,070,011 91.55 2021-10-25
1043 2021-10-26 139,507,191 346,850 5.59 2,496,001,825 12,967,193,403 92.95 2021-10-22
1044 2021-10-25 139,160,341 -58,500 5.58 2,496,001,825 12,510,514,656 89.90 2021-10-21
1045 2021-10-22 139,218,841 -423,000 5.58 2,496,001,825 12,627,148,879 90.70 2021-10-20
1046 2021-10-21 139,641,841 13,000 5.59 2,496,001,825 12,581,729,874 90.10 2021-10-19
1047 2021-10-20 139,628,841 -1,161,500 5.59 2,496,001,551 12,224,505,030 87.55 2021-10-18
1048 2021-10-19 140,790,341 1,400,000 5.64 2,495,901,551 11,988,297,536 85.15 2021-10-15
1049 2021-10-18 139,390,341 154,900 5.58 2,495,901,551 11,332,434,723 81.30 2021-10-12
1050 2021-10-15 139,235,441 391,064 5.58 2,495,901,551 11,048,332,243 79.35 2021-10-11
1051 2021-10-12 138,844,377 1,299,336 5.56 2,495,901,551 11,239,452,318 80.95 2021-10-08
1052 2021-10-11 137,545,041 265,204 5.51 2,495,901,551 11,821,996,274 85.95 2021-10-07
1053 2021-10-08 137,279,837 615,298 5.50 2,495,901,551 11,558,962,275 84.20 2021-10-06
1054 2021-10-07 136,664,539 -40,643 5.48 2,495,901,551 12,388,640,460 90.65 2021-10-05
1055 2021-10-06 136,705,182 -535,959 5.48 2,495,901,551 11,975,373,943 87.60 2021-10-04
1056 2021-10-05 137,241,141 854,185 5.50 2,495,901,551 12,372,288,861 90.15 2021-09-30
1057 2021-10-04 136,386,956 184,500 5.46 2,495,901,551 11,995,232,780 87.95 2021-09-29
1058 2021-09-30 136,202,456 11,072 5.46 2,495,901,551 11,808,752,935 86.70 2021-09-28
1059 2021-09-29 136,191,384 1,245,094 5.46 2,495,901,551 11,984,841,792 88.00 2021-09-27
1060 2021-09-28 134,946,290 3,007,236 5.41 2,495,901,551 11,969,735,923 88.70 2021-09-24
1061 2021-09-27 131,939,054 325,294 5.29 2,495,901,551 12,375,883,265 93.80 2021-09-23
1062 2021-09-24 131,613,760 151,300 5.27 2,495,801,551 12,707,308,528 96.55 2021-09-21
1063 2021-09-23 131,462,460 1,043,825 5.27 2,495,576,592 12,666,408,021 96.35 2021-09-20
1064 2021-09-21 130,418,635 3,448,780 5.23 2,495,576,592 13,680,914,812 104.9 2021-09-17
1065 2021-09-20 126,969,855 1,530,138 5.09 2,495,576,592 12,627,152,080 99.45 2021-09-16
1066 2021-09-17 125,439,717 2,236,728 5.03 2,495,576,592 12,857,570,993 102.5 2021-09-15
1067 2021-09-16 123,202,989 3,195,467 4.94 2,495,576,592 12,190,935,762 98.95 2021-09-14
1068 2021-09-15 120,007,522 3,202,024 4.81 2,495,576,592 12,060,755,961 100.5 2021-09-13
1069 2021-09-14 116,805,498 1,297,947 4.68 2,495,576,592 12,241,216,190 104.8 2021-09-10
1070 2021-09-13 115,507,551 1,111,953 4.63 2,495,576,592 12,035,886,814 104.2 2021-09-09
1071 2021-09-10 114,395,598 626,700 4.58 2,495,576,592 11,817,065,273 103.3 2021-09-08
1072 2021-09-09 113,768,898 2,892,209 4.56 2,495,576,592 12,252,910,315 107.7 2021-09-07
1073 2021-09-08 110,876,689 2,287,558 4.44 2,495,576,592 11,132,019,576 100.4 2021-09-06
1074 2021-09-07 108,589,131 6,053,372 4.35 2,495,576,592 10,848,054,187 99.90 2021-09-03
1075 2021-09-06 102,535,759 5,589,000 4.11 2,495,576,592 10,274,083,052 100.2 2021-09-02
1076 2021-09-03 96,946,759 2,158,500 3.88 2,495,576,592 10,198,799,047 105.2 2021-09-01
1077 2021-09-02 94,788,259 4,422,500 3.80 2,495,576,592 9,905,373,066 104.5 2021-08-31
1078 2021-09-01 90,365,759 2,160,500 3.62 2,495,576,592 9,163,087,963 101.4 2021-08-30
1079 2021-08-31 88,205,259 2,809,716 3.53 2,495,476,592 8,666,166,697 98.25 2021-08-27
1080 2021-08-30 85,395,543 3,811,061 3.42 2,495,376,592 8,095,497,476 94.80 2021-08-26
1081 2021-08-27 81,584,482 1,596,112 3.27 2,495,376,592 7,709,733,549 94.50 2021-08-25
1082 2021-08-26 79,988,370 1,843,762 3.21 2,495,376,592 7,658,886,428 95.75 2021-08-24
1083 2021-08-25 78,144,608 1,485,532 3.13 2,495,376,592 7,341,685,922 93.95 2021-08-23
1084 2021-08-24 76,659,076 -524,000 3.07 2,495,376,592 6,837,989,579 89.20 2021-08-20
1085 2021-08-23 77,183,076 -15,500 3.09 2,495,376,592 7,313,096,451 94.75 2021-08-19
1086 2021-08-20 77,198,576 54,000 3.09 2,495,356,592 7,418,783,154 96.10 2021-08-18
1087 2021-08-19 77,144,576 1,643,500 3.09 2,495,356,592 7,020,156,416 91.00 2021-08-17
1088 2021-08-18 75,501,076 -259,500 3.03 2,495,356,592 6,870,597,916 91.00 2021-08-16
1089 2021-08-17 75,760,576 284,500 3.04 2,495,150,192 6,621,474,342 87.40 2021-08-13
1090 2021-08-16 75,476,076 86,000 3.03 2,494,950,192 6,524,906,770 86.45 2021-08-12
1091 2021-08-13 75,390,076 433,500 3.02 2,494,950,192 6,521,241,574 86.50 2021-08-11
1092 2021-08-12 74,956,576 36,500 3.00 2,494,950,192 6,592,430,859 87.95 2021-08-10
1093 2021-08-11 74,920,076 885,298 3.00 2,494,950,192 6,135,954,224 81.90 2021-08-09
1094 2021-08-10 74,034,778 63,000 2.97 2,494,950,192 6,167,097,007 83.30 2021-08-06
1095 2021-08-09 73,971,778 96,319 2.96 2,494,950,192 6,435,544,686 87.00 2021-08-05
1096 2021-08-06 73,875,459 371,000 2.96 2,494,950,192 6,704,197,904 90.75 2021-08-04
1097 2021-08-05 73,504,459 915,500 2.95 2,494,950,192 6,314,033,028 85.90 2021-08-03
1098 2021-08-04 72,588,959 1,089,000 2.91 2,494,950,192 5,807,116,720 80.00 2021-08-02
1099 2021-08-03 71,499,959 -227,400 2.87 2,494,950,192 5,855,846,642 81.90 2021-07-30
1100 2021-08-02 71,727,359 1,712,500 2.87 2,494,950,192 6,136,275,562 85.55 2021-07-29
1101 2021-07-30 70,014,859 353,910 2.81 2,494,950,192 5,839,239,241 83.40 2021-07-28
1102 2021-07-29 69,660,949 401,500 2.79 2,494,930,192 5,039,969,660 72.35 2021-07-27
1103 2021-07-28 69,259,449 430,000 2.78 2,494,930,192 5,724,293,460 82.65 2021-07-26
1104 2021-07-27 68,829,449 -550,500 2.76 2,494,930,192 5,771,349,299 83.85 2021-07-23
1105 2021-07-26 69,379,949 -91,000 2.78 2,494,930,192 6,341,327,339 91.40 2021-07-22
1106 2021-07-23 69,470,949 -31,292 2.78 2,494,930,192 6,453,851,162 92.90 2021-07-21
1107 2021-07-22 69,502,241 -612,370 2.79 2,494,930,192 6,547,111,102 94.20 2021-07-20
1108 2021-07-21 70,114,611 53,000 2.81 2,494,930,192 6,411,981,176 91.45 2021-07-19
1109 2021-07-20 70,061,611 291,000 2.81 2,494,930,192 6,498,214,420 92.75 2021-07-16
1110 2021-07-19 69,770,611 -15,000 2.80 2,494,930,192 6,600,299,801 94.60 2021-07-15
1111 2021-07-16 69,785,611 -41,000 2.80 2,494,348,052 6,340,022,759 90.85 2021-07-14
1112 2021-07-15 69,826,611 -118,221 2.80 2,494,348,052 6,252,973,015 89.55 2021-07-13
1113 2021-07-14 69,944,832 79,500 2.80 2,494,348,052 6,120,172,800 87.50 2021-07-12
1114 2021-07-13 69,865,332 -137,000 2.80 2,494,348,052 6,406,650,944 91.70 2021-07-09
1115 2021-07-12 70,002,332 -729,500 2.81 2,494,348,052 6,188,206,149 88.40 2021-07-08
1116 2021-07-09 70,731,832 -28,500 2.84 2,494,348,052 6,578,060,376 93.00 2021-07-07
1117 2021-07-08 70,760,332 -19,124 2.84 2,494,339,806 6,265,827,399 88.55 2021-07-06
1118 2021-07-07 70,779,456 16,500 2.84 2,494,339,806 6,228,592,128 88.00 2021-07-05
1119 2021-07-06 70,762,956 1,766,000 2.84 2,494,339,806 6,407,585,666 90.55 2021-07-02
1120 2021-07-05 68,996,956 -459,741 2.77 2,494,339,806 6,540,911,429 94.80 2021-06-30
1121 2021-07-02 69,456,697 -266,000 2.78 2,494,339,806 6,612,277,554 95.20 2021-06-29
1122 2021-06-30 69,722,697 162,500 2.80 2,494,339,806 6,543,475,113 93.85 2021-06-28
1123 2021-06-29 69,560,197 -212,226 2.79 2,493,852,926 5,745,672,272 82.60 2021-06-25
1124 2021-06-28 69,772,423 -1,105,501 2.80 2,493,852,926 5,791,111,109 83.00 2021-06-24
1125 2021-06-25 70,877,924 244,500 2.84 2,493,852,926 6,028,167,436 85.05 2021-06-23
1126 2021-06-24 70,633,424 -13,300 2.83 2,493,852,926 5,851,979,178 82.85 2021-06-22
1127 2021-06-23 70,646,724 30,500 2.83 2,493,852,926 5,732,981,653 81.15 2021-06-21
1128 2021-06-22 70,616,224 -511,657 2.83 2,493,852,926 5,628,113,053 79.70 2021-06-18
1129 2021-06-21 71,127,881 -67,000 2.85 2,493,852,926 5,583,538,659 78.50 2021-06-17
1130 2021-06-18 71,194,881 133,157 2.85 2,493,852,926 5,389,452,492 75.70 2021-06-16
1131 2021-06-17 71,061,724 11,000 2.85 2,493,852,926 5,450,434,231 76.70 2021-06-15
1132 2021-06-16 71,050,724 -6,500 2.85 2,493,852,926 5,261,306,112 74.05 2021-06-11
1133 2021-06-15 71,057,224 -520,500 2.85 2,493,852,926 5,165,860,185 72.70 2021-06-10
1134 2021-06-11 71,577,724 -100,293 2.87 2,493,852,926 5,239,489,397 73.20 2021-06-09
1135 2021-06-10 71,678,017 -103,000 2.87 2,493,852,926 5,150,065,521 71.85 2021-06-08
1136 2021-06-09 71,781,017 19,000 2.88 2,493,852,926 5,383,576,275 75.00 2021-06-07
1137 2021-06-08 71,762,017 -195,000 2.88 2,493,852,926 5,296,036,855 73.80 2021-06-04
1138 2021-06-07 71,957,017 -6,000 2.89 2,493,852,926 5,324,819,258 74.00 2021-06-03
1139 2021-06-04 71,963,017 109,500 2.89 2,493,852,926 5,339,655,861 74.20 2021-06-02
1140 2021-06-03 71,853,517 -203,500 2.88 2,493,852,926 5,371,050,396 74.75 2021-06-01
1141 2021-06-02 72,057,017 1,704,500 2.89 2,493,852,926 5,249,353,688 72.85 2021-05-31
1142 2021-06-01 70,352,517 463,000 2.82 2,493,852,926 5,023,169,714 71.40 2021-05-28
1143 2021-05-31 69,889,517 -22,000 2.80 2,493,852,926 4,958,661,231 70.95 2021-05-27
1144 2021-05-28 69,911,517 -206,500 2.80 2,493,826,426 4,823,894,673 69.00 2021-05-26
1145 2021-05-27 70,118,017 -105,000 2.81 2,493,826,426 4,852,166,776 69.20 2021-05-25
1146 2021-05-26 70,223,017 -672,500 2.82 2,493,826,426 4,669,830,631 66.50 2021-05-24
1147 2021-05-25 70,895,517 170,100 2.84 2,493,826,426 4,686,193,674 66.10 2021-05-21
1148 2021-05-24 70,725,417 116,500 2.84 2,493,826,426 4,561,789,397 64.50 2021-05-20
1149 2021-05-21 70,608,917 -242,978 2.83 2,493,824,777 4,649,597,184 65.85 2021-05-18
1150 2021-05-20 70,851,895 -466,596 2.84 2,493,824,777 4,821,471,455 68.05 2021-05-17
1151 2021-05-18 71,318,491 -8,500 2.86 2,493,824,777 4,585,778,971 64.30 2021-05-14
1152 2021-05-17 71,326,991 -26,000 2.86 2,493,824,777 4,564,927,424 64.00 2021-05-13
1153 2021-05-14 71,352,991 142,500 2.86 2,493,824,777 4,605,835,569 64.55 2021-05-12
1154 2021-05-13 71,210,491 -2,231,420 2.86 2,493,824,777 4,528,987,228 63.60 2021-05-11
1155 2021-05-12 73,441,911 -415,621 2.94 2,493,824,777 4,737,003,260 64.50 2021-05-10
1156 2021-05-11 73,857,532 -255,000 2.96 2,493,824,777 5,059,240,942 68.50 2021-05-07
1157 2021-05-10 74,112,532 -115,373 2.97 2,493,784,577 5,165,643,480 69.70 2021-05-06
1158 2021-05-07 74,227,905 -209,852 2.98 2,493,784,577 4,858,216,382 65.45 2021-05-05
1159 2021-05-06 74,437,757 99,000 2.99 2,493,652,377 4,942,667,065 66.40 2021-05-04
1160 2021-05-05 74,338,757 94,176 2.98 2,493,214,377 4,757,680,448 64.00 2021-05-03
1161 2021-05-04 74,244,581 -199,500 2.98 2,493,214,377 4,707,106,435 63.40 2021-04-30
1162 2021-05-03 74,444,081 -1,851,000 2.99 2,492,944,377 4,779,310,000 64.20 2021-04-29
1163 2021-04-30 76,295,081 -2,889,000 3.06 2,492,894,377 4,901,958,954 64.25 2021-04-28
1164 2021-04-29 79,184,081 -48,860 3.18 2,492,894,377 5,123,210,041 64.70 2021-04-27
1165 2021-04-28 79,232,941 -42,000 3.18 2,492,894,377 5,015,445,165 63.30 2021-04-26
1166 2021-04-27 79,274,941 -129,500 3.18 2,491,815,577 5,026,031,259 63.40 2021-04-23
1167 2021-04-26 79,404,441 -98,500 3.19 2,491,585,028 5,077,914,002 63.95 2021-04-22
1168 2021-04-23 79,502,941 -707,500 3.19 2,491,585,028 4,929,182,342 62.00 2021-04-21
1169 2021-04-22 80,210,441 -60,000 3.22 2,491,512,028 5,053,257,783 63.00 2021-04-20
1170 2021-04-21 80,270,441 -356,349 3.22 2,491,212,028 4,876,429,291 60.75 2021-04-19
1171 2021-04-20 80,626,790 -617,000 3.24 2,491,212,028 4,837,607,400 60.00 2021-04-16
1172 2021-04-19 81,243,790 -146,500 3.26 2,490,974,528 4,842,129,884 59.60 2021-04-15
1173 2021-04-16 81,390,290 -5,517,750 3.27 2,490,974,528 4,704,358,762 57.80 2021-04-14
1174 2021-04-15 86,908,040 -149,500 3.49 2,490,684,528 4,984,176,094 57.35 2021-04-13
1175 2021-04-14 87,057,540 -77,144 3.50 2,490,684,528 4,910,045,256 56.40 2021-04-12
1176 2021-04-13 87,134,684 -28,500 3.50 2,490,684,528 4,700,916,202 53.95 2021-04-09
1177 2021-04-12 87,163,184 -722,609 3.50 2,490,359,528 4,828,840,394 55.40 2021-04-08
1178 2021-04-09 87,885,793 -161,159 3.53 2,489,772,028 4,767,804,270 54.25 2021-04-07
1179 2021-04-08 88,046,952 -52,000 3.54 2,489,772,028 4,547,625,071 51.65 2021-04-01
1180 2021-04-07 88,098,952 80,561 3.54 2,489,702,028 4,448,997,076 50.50 2021-03-31
1181 2021-04-01 88,018,391 -1,798,500 3.54 2,489,332,028 4,475,735,182 50.85 2021-03-30
1182 2021-03-31 89,816,891 -1,313,500 3.61 2,489,179,028 4,706,405,088 52.40 2021-03-29
1183 2021-03-30 91,130,391 -1,043,283 3.66 2,489,179,028 4,688,658,617 51.45 2021-03-26
1184 2021-03-29 92,173,674 -73,795 3.70 2,489,179,028 4,608,683,700 50.00 2021-03-25
1185 2021-03-26 92,247,469 -464,500 3.71 2,489,179,028 4,164,973,225 45.15 2021-03-24
1186 2021-03-25 92,711,969 -299,362 3.72 2,489,179,028 4,311,106,559 46.50 2021-03-23
1187 2021-03-24 93,011,331 -137,500 3.74 2,489,142,028 4,469,194,455 48.05 2021-03-22
1188 2021-03-23 93,148,831 -353,500 3.74 2,489,142,028 4,419,912,031 47.45 2021-03-19
1189 2021-03-22 93,502,331 -12,000 3.76 2,489,142,028 4,544,213,287 48.60 2021-03-18
1190 2021-03-19 93,514,331 45,525 3.76 2,489,140,929 4,446,606,439 47.55 2021-03-17
1191 2021-03-18 93,468,806 60,096 3.76 2,489,140,929 4,243,483,792 45.40 2021-03-16
1192 2021-03-17 93,408,710 -138,800 3.75 2,489,140,929 4,072,619,756 43.60 2021-03-15
1193 2021-03-16 93,547,510 782,500 3.76 2,489,140,929 4,162,864,195 44.50 2021-03-12
1194 2021-03-15 92,765,010 1,648,317 3.73 2,489,140,929 4,290,381,713 46.25 2021-03-11
1195 2021-03-12 91,116,693 607,000 3.66 2,489,140,929 3,908,906,130 42.90 2021-03-10
1196 2021-03-11 90,509,693 1,747,874 3.64 2,489,140,929 3,796,881,621 41.95 2021-03-09
1197 2021-03-10 88,761,819 -869,700 3.57 2,489,140,929 3,639,234,579 41.00 2021-03-08
1198 2021-03-09 89,631,519 -1,302,137 3.60 2,489,140,929 3,961,713,140 44.20 2021-03-05
1199 2021-03-08 90,933,656 -728,500 3.65 2,489,140,929 3,973,800,767 43.70 2021-03-04
1200 2021-03-05 91,662,156 45,975 3.68 2,489,140,929 4,225,625,392 46.10 2021-03-03
1201 2021-03-04 91,616,181 664,500 3.68 2,489,140,929 4,214,344,326 46.00 2021-03-02
1202 2021-03-03 90,951,681 -124,000 3.65 2,489,140,929 4,274,729,007 47.00 2021-03-01
1203 2021-03-02 91,075,681 -2,510,500 3.66 2,489,140,929 3,970,899,692 43.60 2021-02-26
1204 2021-03-01 93,586,181 -1,511,500 3.76 2,489,140,929 4,426,626,361 47.30 2021-02-25
1205 2021-02-26 95,097,681 17,859 3.82 2,489,140,929 4,422,042,167 46.50 2021-02-24
1206 2021-02-25 95,079,822 326,500 3.82 2,489,140,929 4,506,783,563 47.40 2021-02-23
1207 2021-02-24 94,753,322 48,000 3.81 2,489,140,929 4,590,798,451 48.45 2021-02-22
1208 2021-02-23 94,705,322 -26,500 3.80 2,489,140,929 4,924,676,744 52.00 2021-02-19
1209 2021-02-22 94,731,822 542,000 3.81 2,489,140,929 4,921,318,153 51.95 2021-02-18
1210 2021-02-19 94,189,822 -50,500 3.78 2,489,140,929 5,001,479,548 53.10 2021-02-17
1211 2021-02-18 94,240,322 161,000 3.79 2,489,140,929 5,008,873,114 53.15 2021-02-16
1212 2021-02-17 94,079,322 248,000 3.78 2,489,140,929 4,990,908,032 53.05 2021-02-10
1213 2021-02-16 93,831,322 200,600 3.77 2,489,140,929 4,954,293,802 52.80 2021-02-09
1214 2021-02-10 93,630,722 50,798 3.76 2,489,140,929 4,850,071,400 51.80 2021-02-08
1215 2021-02-09 93,579,924 684,500 3.76 2,489,140,929 4,763,218,132 50.90 2021-02-05
1216 2021-02-08 92,895,424 298,407 3.73 2,489,140,929 4,454,335,581 47.95 2021-02-04
1217 2021-02-05 92,597,017 -403,375 3.72 2,489,140,929 4,699,298,613 50.75 2021-02-03
1218 2021-02-04 93,000,392 36,000 3.74 2,489,140,929 4,654,669,620 50.05 2021-02-02
1219 2021-02-03 92,964,392 -149,000 3.73 2,489,140,929 4,624,978,502 49.75 2021-02-01
1220 2021-02-02 93,113,392 1,279,000 3.74 2,489,140,929 4,520,655,182 48.55 2021-01-29
1221 2021-02-01 91,834,392 438,500 3.69 2,489,140,929 4,362,133,620 47.50 2021-01-28
1222 2021-01-29 91,395,892 -1,231,000 3.67 2,489,140,929 4,464,689,324 48.85 2021-01-27
1223 2021-01-28 92,626,892 -1,368,500 3.72 2,489,140,929 4,668,395,357 50.40 2021-01-26
1224 2021-01-27 93,995,392 955,325 3.78 2,489,140,929 4,817,263,840 51.25 2021-01-25
1225 2021-01-26 93,040,067 -34,634 3.74 2,489,140,929 4,698,523,384 50.50 2021-01-22
1226 2021-01-25 93,074,701 -421,500 3.74 2,489,140,929 4,849,191,922 52.10 2021-01-21
1227 2021-01-22 93,496,201 6,500 3.76 2,489,134,333 5,142,291,055 55.00 2021-01-20
1228 2021-01-21 93,489,701 -88,500 3.76 2,489,134,333 5,113,886,645 54.70 2021-01-19
1229 2021-01-20 93,578,201 840,500 3.76 2,489,134,333 4,983,039,203 53.25 2021-01-18
1230 2021-01-19 92,737,701 344,500 3.73 2,489,134,333 4,711,075,211 50.80 2021-01-15
1231 2021-01-18 92,393,201 21,500 3.71 2,489,134,333 4,541,125,829 49.15 2021-01-14
1232 2021-01-15 92,371,701 309,500 3.71 2,489,134,333 4,549,306,274 49.25 2021-01-13
1233 2021-01-14 92,062,201 -22,851 3.70 2,489,134,333 4,685,966,031 50.90 2021-01-12
1234 2021-01-13 92,085,052 1,125,891 3.70 2,489,134,333 4,668,712,136 50.70 2021-01-11
1235 2021-01-12 90,959,161 1,586,500 3.65 2,489,133,234 4,943,630,400 54.35 2021-01-08
1236 2021-01-11 89,372,661 -476,100 3.59 2,489,133,234 4,701,001,969 52.60 2021-01-07
1237 2021-01-08 89,848,761 -1,336,641 3.61 2,489,133,234 4,901,249,913 54.55 2021-01-06
1238 2021-01-07 91,185,402 35,815 3.66 2,489,133,234 4,905,774,628 53.80 2021-01-05
1239 2021-01-06 91,149,587 10,000 3.66 2,489,133,234 4,858,272,987 53.30 2021-01-04
1240 2021-01-05 91,139,587 1,172,500 3.66 2,489,133,234 4,734,701,545 51.95 2020-12-30
1241 2021-01-04 89,967,087 -25,000 3.61 2,489,133,234 4,552,334,602 50.60 2020-12-29
1242 2020-12-30 89,992,087 21,000 3.62 2,489,133,234 4,643,591,689 51.60 2020-12-28
1243 2020-12-29 89,971,087 2,106,500 3.61 2,489,133,234 4,453,568,807 49.50 2020-12-23
1244 2020-12-28 87,864,587 7,000 3.53 2,489,133,234 4,160,388,194 47.35 2020-12-22
1245 2020-12-23 87,857,587 150,500 3.53 2,489,057,945 4,252,307,211 48.40 2020-12-21
1246 2020-12-22 87,707,087 -16,500 3.52 2,489,057,945 4,060,838,128 46.30 2020-12-18
1247 2020-12-21 87,723,587 -31,500 3.52 2,489,057,945 4,105,463,872 46.80 2020-12-17
1248 2020-12-18 87,755,087 -142,000 3.53 2,489,057,945 4,185,917,650 47.70 2020-12-16
1249 2020-12-17 87,897,087 220,000 3.53 2,489,057,945 4,241,034,448 48.25 2020-12-15
1250 2020-12-16 87,677,087 28,500 3.52 2,489,037,945 4,024,378,293 45.90 2020-12-14
1251 2020-12-15 87,648,587 72,500 3.52 2,489,005,748 3,957,333,703 45.15 2020-12-11
1252 2020-12-14 87,576,087 -105,500 3.52 2,488,940,069 3,936,545,111 44.95 2020-12-10
1253 2020-12-11 87,681,587 789,007 3.52 2,488,940,069 3,783,460,479 43.15 2020-12-09
1254 2020-12-10 86,892,580 -51,500 3.49 2,488,940,069 3,792,861,117 43.65 2020-12-08
1255 2020-12-09 86,944,080 12,500 3.49 2,488,940,069 3,690,776,196 42.45 2020-12-07
1256 2020-12-08 86,931,580 -381,500 3.49 2,488,940,069 3,764,137,414 43.30 2020-12-04
1257 2020-12-07 87,313,080 -1,643,500 3.51 2,488,940,069 3,732,634,170 42.75 2020-12-03
1258 2020-12-04 88,956,580 -519,200 3.57 2,488,940,069 3,740,624,189 42.05 2020-12-02
1259 2020-12-03 89,475,780 -47,000 3.59 2,488,940,069 3,887,722,641 43.45 2020-12-01
1260 2020-12-02 89,522,780 -1,926,500 3.60 2,488,940,069 3,759,956,760 42.00 2020-11-30
1261 2020-12-01 91,449,280 -25,000 3.67 2,488,940,069 3,927,746,576 42.95 2020-11-27
1262 2020-11-30 91,474,280 375,000 3.68 2,488,940,069 3,933,394,040 43.00 2020-11-26
1263 2020-11-27 91,099,280 355,500 3.66 2,488,779,749 3,848,944,580 42.25 2020-11-25
1264 2020-11-26 90,743,780 98,500 3.65 2,488,779,749 4,042,635,399 44.55 2020-11-24
1265 2020-11-25 90,645,280 -282,000 3.64 2,488,779,749 4,101,698,920 45.25 2020-11-23
1266 2020-11-24 90,927,280 -151,410 3.65 2,488,779,749 4,159,923,060 45.75 2020-11-20
1267 2020-11-23 91,078,690 -818,325 3.66 2,488,779,749 4,294,360,234 47.15 2020-11-19
1268 2020-11-20 91,897,015 -3,000 3.69 2,488,779,749 4,222,667,839 45.95 2020-11-18
1269 2020-11-19 91,900,015 121,000 3.69 2,488,779,749 4,066,575,664 44.25 2020-11-17
1270 2020-11-18 91,779,015 -163,000 3.69 2,488,779,749 4,074,988,266 44.40 2020-11-16
1271 2020-11-17 91,942,015 60,500 3.69 2,488,779,749 3,898,341,436 42.40 2020-11-13
1272 2020-11-16 91,881,515 -39,003 3.69 2,488,779,749 3,900,370,312 42.45 2020-11-12
1273 2020-11-13 91,920,518 -427,294 3.69 2,488,779,749 3,690,608,798 40.15 2020-11-11
1274 2020-11-12 92,347,812 -13,500 3.71 2,488,779,749 4,155,651,540 45.00 2020-11-10
1275 2020-11-11 92,361,312 -116,000 3.71 2,488,779,749 4,197,821,630 45.45 2020-11-09
1276 2020-11-10 92,477,312 41,000 3.72 2,488,779,749 4,166,102,906 45.05 2020-11-06
1277 2020-11-09 92,436,312 109,700 3.71 2,488,739,749 3,993,248,678 43.20 2020-11-05
1278 2020-11-06 92,326,612 -14,000 3.71 2,488,739,749 3,854,636,051 41.75 2020-11-04
1279 2020-11-05 92,340,612 -14,766 3.71 2,488,553,749 3,735,177,755 40.45 2020-11-03
1280 2020-11-04 92,355,378 368,500 3.71 2,488,364,749 3,763,481,654 40.75 2020-11-02
1281 2020-11-03 91,986,878 163,000 3.70 2,488,364,749 3,679,475,120 40.00 2020-10-30
1282 2020-11-02 91,823,878 34,500 3.69 2,488,364,749 3,732,640,641 40.65 2020-10-29
1283 2020-10-30 91,789,378 -91,500 3.69 2,488,364,749 3,772,543,436 41.10 2020-10-28
1284 2020-10-29 91,880,878 -68,000 3.69 2,487,542,974 3,684,423,208 40.10 2020-10-27
1285 2020-10-28 91,948,878 -784,500 3.70 2,487,542,974 3,654,967,901 39.75 2020-10-23
1286 2020-10-27 92,733,378 94,500 3.73 2,487,542,974 3,741,791,802 40.35 2020-10-22
1287 2020-10-23 92,638,878 313,500 3.72 2,487,542,974 3,946,416,203 42.60 2020-10-21
1288 2020-10-22 92,325,378 -1,372,500 3.71 2,487,542,974 3,757,642,885 40.70 2020-10-20
1289 2020-10-21 93,697,878 -216,500 3.77 2,487,542,974 3,579,258,940 38.20 2020-10-19
1290 2020-10-20 93,914,378 67,726 3.78 2,487,542,974 3,653,269,304 38.90 2020-10-16
1291 2020-10-19 93,846,652 -143,500 3.77 2,487,542,974 3,547,403,446 37.80 2020-10-15
1292 2020-10-16 93,990,152 913,711 3.78 2,487,542,974 3,632,719,375 38.65 2020-10-14
1293 2020-10-15 93,076,441 1,071,795 3.74 2,487,542,974 3,671,865,597 39.45 2020-10-12
1294 2020-10-14 92,004,646 -409,500 3.70 2,487,542,974 3,473,175,387 37.75 2020-10-09
1295 2020-10-12 92,414,146 -3,024,000 3.72 2,487,542,974 3,557,944,621 38.50 2020-10-08
1296 2020-10-09 95,438,146 -735,000 3.84 2,487,542,974 3,598,018,104 37.70 2020-10-07
1297 2020-10-08 96,173,146 -345,234 3.87 2,487,542,974 3,644,962,233 37.90 2020-10-06
1298 2020-10-07 96,518,380 -6,500 3.88 2,487,542,974 3,740,087,225 38.75 2020-10-05
1299 2020-10-06 96,524,880 1,518,500 3.88 2,487,542,974 3,474,895,680 36.00 2020-09-30
1300 2020-10-05 95,006,380 929,400 3.82 2,487,542,974 3,358,475,533 35.35 2020-09-29
1301 2020-09-30 94,076,980 1,887,402 3.78 2,487,542,974 3,259,767,357 34.65 2020-09-28
1302 2020-09-29 92,189,578 -97,000 3.71 2,487,542,974 3,212,806,793 34.85 2020-09-25
1303 2020-09-28 92,286,578 223,500 3.71 2,487,542,974 3,220,801,572 34.90 2020-09-24
1304 2020-09-25 92,063,078 16,195 3.70 2,487,542,974 3,272,842,423 35.55 2020-09-23
1305 2020-09-24 92,046,883 -8,000 3.70 2,487,542,974 3,166,412,775 34.40 2020-09-22
1306 2020-09-23 92,054,883 45,500 3.70 2,487,542,974 3,244,934,626 35.25 2020-09-21
1307 2020-09-22 92,009,383 -897,325 3.70 2,487,542,974 3,408,947,640 37.05 2020-09-18
1308 2020-09-21 92,906,708 35,500 3.73 2,487,542,974 3,228,508,103 34.75 2020-09-17
1309 2020-09-18 92,871,208 -217,500 3.73 2,487,542,974 3,222,630,918 34.70 2020-09-16
1310 2020-09-17 93,088,708 15,500 3.75 2,485,480,474 3,211,560,426 34.50 2020-09-15
1311 2020-09-16 93,073,208 10,500 3.74 2,485,480,474 3,094,684,166 33.25 2020-09-14
1312 2020-09-15 93,062,708 96,308 3.75 2,484,759,974 3,047,803,687 32.75 2020-09-11
1313 2020-09-14 92,966,400 189,901 3.74 2,484,759,974 2,979,573,120 32.05 2020-09-10
1314 2020-09-11 92,776,499 -588,892 3.73 2,484,759,974 2,936,376,193 31.65 2020-09-09
1315 2020-09-10 93,365,391 -1,416,500 3.76 2,484,759,974 2,987,692,512 32.00 2020-09-08
1316 2020-09-09 94,781,891 -186,500 3.81 2,484,759,974 3,080,411,458 32.50 2020-09-07
1317 2020-09-08 94,968,391 -382,500 3.82 2,484,759,974 3,110,214,805 32.75 2020-09-04
1318 2020-09-07 95,350,891 81,000 3.84 2,484,759,974 3,184,719,759 33.40 2020-09-03
1319 2020-09-04 95,269,891 51,000 3.83 2,484,759,974 3,229,649,305 33.90 2020-09-02
1320 2020-09-03 95,218,891 -239,500 3.83 2,484,759,974 3,175,550,015 33.35 2020-09-01
1321 2020-09-02 95,458,391 -6,403,500 3.84 2,484,444,474 3,131,035,225 32.80 2020-08-31
1322 2020-09-01 101,861,891 -1,303,500 4.10 2,483,989,974 3,509,142,145 34.45 2020-08-28
1323 2020-08-31 103,165,391 -189,500 4.15 2,483,989,974 3,497,306,755 33.90 2020-08-27
1324 2020-08-28 103,354,891 -91,500 4.16 2,483,989,974 3,534,737,272 34.20 2020-08-26
1325 2020-08-27 103,446,391 1,810,000 4.16 2,483,717,974 3,558,555,850 34.40 2020-08-25
1326 2020-08-26 101,636,391 403,415 4.09 2,483,687,495 3,475,964,572 34.20 2020-08-24
1327 2020-08-25 101,232,976 84,632 4.08 2,483,048,995 3,259,701,827 32.20 2020-08-21
1328 2020-08-24 101,148,344 -692 4.07 2,482,621,995 3,211,459,922 31.75 2020-08-20
1329 2020-08-21 101,149,036 -12,500 4.08 2,480,561,995 3,211,481,893 31.75 2020-08-19
1330 2020-08-20 101,161,536 4,500 4.08 2,479,738,995 3,237,169,152 32.00 2020-08-18
1331 2020-08-19 101,157,036 10,250 4.08 2,478,126,695 3,302,777,225 32.65 2020-08-17
1332 2020-08-18 101,146,786 -262,512 4.08 2,478,126,695 3,191,181,098 31.55 2020-08-14
1333 2020-08-17 101,409,298 -115,500 4.09 2,478,126,695 2,951,010,572 29.10 2020-08-13
1334 2020-08-14 101,524,798 -335,000 4.10 2,474,349,695 2,928,990,422 28.85 2020-08-12
1335 2020-08-13 101,859,798 294,387 4.12 2,474,349,695 3,020,143,011 29.65 2020-08-11
1336 2020-08-12 101,565,411 -177,475 4.10 2,474,349,695 2,721,953,015 26.80 2020-08-10
1337 2020-08-11 101,742,886 -577,025 4.11 2,474,349,695 2,772,493,644 27.25 2020-08-07
1338 2020-08-10 102,319,911 32,000 4.14 2,474,349,695 2,783,101,579 27.20 2020-08-06
1339 2020-08-07 102,287,911 680,154 4.13 2,474,349,695 2,792,459,970 27.30 2020-08-05
1340 2020-08-06 101,607,757 -7,500 4.11 2,474,349,695 2,662,123,233 26.20 2020-08-04
1341 2020-08-05 101,615,257 274,080 4.11 2,474,349,695 2,565,785,239 25.25 2020-08-03
1342 2020-08-04 101,341,177 -419,500 4.10 2,474,349,695 2,528,462,366 24.95 2020-07-31
1343 2020-08-03 101,760,677 -40,000 4.11 2,474,349,695 2,610,161,365 25.65 2020-07-30
1344 2020-07-31 101,800,677 80,000 4.11 2,474,349,695 2,656,997,670 26.10 2020-07-29
1345 2020-07-30 101,720,677 7,623 4.11 2,474,349,695 2,624,393,467 25.80 2020-07-28
1346 2020-07-29 101,713,054 -1,375,000 4.11 2,474,349,695 2,563,168,961 25.20 2020-07-27
1347 2020-07-28 103,088,054 -116,657 4.17 2,474,349,695 2,556,583,739 24.80 2020-07-24
1348 2020-07-27 103,204,711 290,400 4.17 2,474,349,695 2,631,720,131 25.50 2020-07-23
1349 2020-07-24 102,914,311 5,500 4.16 2,474,349,695 2,500,817,757 24.30 2020-07-22
1350 2020-07-23 102,908,811 -465,000 4.16 2,474,349,695 2,562,429,394 24.90 2020-07-21
1351 2020-07-22 103,373,811 615,000 4.18 2,474,349,695 2,522,320,988 24.40 2020-07-20
1352 2020-07-21 102,758,811 46,621 4.15 2,474,349,695 2,553,556,453 24.85 2020-07-17
1353 2020-07-20 102,712,190 402,000 4.15 2,474,349,695 2,465,092,560 24.00 2020-07-16
1354 2020-07-17 102,310,190 1,112,000 4.13 2,474,349,695 2,542,408,222 24.85 2020-07-15
1355 2020-07-16 101,198,190 1,144,535 4.09 2,474,349,695 2,428,756,560 24.00 2020-07-14
1356 2020-07-15 100,053,655 -10,400 4.04 2,474,349,695 2,491,336,010 24.90 2020-07-13
1357 2020-07-14 100,064,055 351,384 4.04 2,474,349,695 2,526,617,389 25.25 2020-07-10
1358 2020-07-13 99,712,671 59,566 4.03 2,474,269,695 2,647,371,415 26.55 2020-07-09
1359 2020-07-10 99,653,105 189,700 4.03 2,474,269,695 2,695,616,490 27.05 2020-07-08
1360 2020-07-09 99,463,405 120,996 4.02 2,474,269,695 2,700,431,446 27.15 2020-07-07
1361 2020-07-08 99,342,409 -1,110,592 4.02 2,474,269,695 2,617,672,477 26.35 2020-07-06
1362 2020-07-07 100,453,001 11,892 4.06 2,474,269,695 2,566,574,176 25.55 2020-07-03
1363 2020-07-06 100,441,109 121,616 4.06 2,473,953,195 2,511,027,725 25.00 2020-07-02
1364 2020-07-03 100,319,493 718,315 4.06 2,473,903,195 2,467,859,528 24.60 2020-06-30
1365 2020-07-02 99,601,178 2,144,000 4.03 2,473,903,195 2,380,468,154 23.90 2020-06-29
1366 2020-06-30 97,457,178 197,500 3.94 2,473,902,646 2,436,429,450 25.00 2020-06-26
1367 2020-06-29 97,259,678 156,500 3.93 2,473,902,646 2,455,806,870 25.25 2020-06-24
1368 2020-06-26 97,103,178 383,500 3.93 2,473,754,167 2,480,986,198 25.55 2020-06-23
1369 2020-06-24 96,719,678 107,500 3.91 2,473,754,167 2,514,711,628 26.00 2020-06-22
1370 2020-06-23 96,612,178 -1,636,500 3.91 2,473,754,167 2,478,102,366 25.65 2020-06-19
1371 2020-06-22 98,248,678 -905,000 3.97 2,473,754,167 2,470,954,252 25.15 2020-06-18
1372 2020-06-19 99,153,678 -165,000 4.01 2,473,754,167 2,404,476,692 24.25 2020-06-17
1373 2020-06-18 99,318,678 33,500 4.01 2,473,754,167 2,497,864,752 25.15 2020-06-16
1374 2020-06-17 99,285,178 -1,041,500 4.01 2,473,754,167 2,447,379,638 24.65 2020-06-15
1375 2020-06-16 100,326,678 -48,000 4.06 2,473,754,167 2,518,199,618 25.10 2020-06-12
1376 2020-06-15 100,374,678 172,154 4.06 2,473,754,167 2,519,404,418 25.10 2020-06-11
1377 2020-06-12 100,202,524 51,846 4.05 2,473,754,167 2,565,184,614 25.60 2020-06-10
1378 2020-06-11 100,150,678 -284,500 4.05 2,473,754,167 2,513,782,018 25.10 2020-06-09
1379 2020-06-10 100,435,178 134,000 4.06 2,473,754,167 2,701,706,288 26.90 2020-06-08
1380 2020-06-09 100,301,178 852,500 4.05 2,473,754,167 2,738,222,159 27.30 2020-06-05
1381 2020-06-08 99,448,678 52,000 4.02 2,473,754,167 2,764,673,248 27.80 2020-06-04
1382 2020-06-05 99,396,678 -337,500 4.02 2,473,744,167 2,793,046,652 28.10 2020-06-03
1383 2020-06-04 99,734,178 -141,833 4.03 2,473,744,167 2,802,530,402 28.10 2020-06-02
1384 2020-06-03 99,876,011 -425,208 4.04 2,472,435,167 2,651,708,092 26.55 2020-06-01
1385 2020-06-02 100,301,219 4,556,500 4.06 2,471,411,167 2,607,831,694 26.00 2020-05-29
1386 2020-06-01 95,744,719 1,986,750 3.88 2,467,530,988 2,455,852,042 25.65 2020-05-28
1387 2020-05-29 93,757,969 2,903,000 3.80 2,467,530,988 2,367,388,717 25.25 2020-05-27
1388 2020-05-28 90,854,969 1,405,079 3.68 2,467,530,988 2,375,857,439 26.15 2020-05-26
1389 2020-05-27 89,449,890 -40,500 3.63 2,467,530,988 2,276,499,701 25.45 2020-05-25
1390 2020-05-26 89,490,390 -252,500 3.63 2,467,530,488 2,237,259,750 25.00 2020-05-22
1391 2020-05-25 89,742,890 1,094,412 3.64 2,467,530,488 2,297,417,984 25.60 2020-05-21
1392 2020-05-22 88,648,478 -1,678,500 3.59 2,467,530,488 2,331,454,971 26.30 2020-05-20
1393 2020-05-21 90,326,978 39,500 3.66 2,467,530,488 2,402,697,615 26.60 2020-05-19
1394 2020-05-20 90,287,478 475,900 3.66 2,467,429,988 2,365,531,924 26.20 2020-05-18
1395 2020-05-19 89,811,578 -92,500 3.64 2,467,429,988 2,366,535,080 26.35 2020-05-15
1396 2020-05-18 89,904,078 108,000 3.64 2,467,244,988 2,324,020,416 25.85 2020-05-14
1397 2020-05-15 89,796,078 -1,330,500 3.64 2,467,166,988 2,357,147,048 26.25 2020-05-13
1398 2020-05-14 91,126,578 237,040 3.69 2,467,166,988 2,355,622,041 25.85 2020-05-12
1399 2020-05-13 90,889,538 141,000 3.68 2,467,166,988 2,354,039,034 25.90 2020-05-11
1400 2020-05-12 90,748,538 -27,500 3.68 2,466,223,988 2,377,611,696 26.20 2020-05-08
1401 2020-05-11 90,776,038 -35,500 3.68 2,466,223,988 2,310,250,167 25.45 2020-05-07
1402 2020-05-08 90,811,538 -4,000 3.68 2,466,223,988 2,324,775,373 25.60 2020-05-06
1403 2020-05-07 90,815,538 597,000 3.68 2,464,852,988 2,193,195,243 24.15 2020-05-05
1404 2020-05-06 90,218,538 44,000 3.66 2,464,522,988 2,120,135,643 23.50 2020-05-04
1405 2020-05-05 90,174,538 -359,000 3.66 2,462,730,988 2,204,767,454 24.45 2020-04-29
1406 2020-05-04 90,533,538 582,421 3.68 2,462,730,988 2,118,484,789 23.40 2020-04-28
1407 2020-04-29 89,951,117 339,000 3.65 2,462,730,988 2,104,856,138 23.40 2020-04-27
1408 2020-04-28 89,612,117 657,500 3.64 2,461,831,988 2,096,923,538 23.40 2020-04-24
1409 2020-04-27 88,954,617 658,000 3.61 2,461,831,988 2,068,194,845 23.25 2020-04-23
1410 2020-04-24 88,296,617 -86,000 3.59 2,461,831,988 2,101,459,485 23.80 2020-04-22
1411 2020-04-23 88,382,617 321,000 3.59 2,461,831,988 2,094,668,023 23.70 2020-04-21
1412 2020-04-22 88,061,617 1,023,500 3.58 2,461,831,988 2,144,300,374 24.35 2020-04-20
1413 2020-04-21 87,038,117 106,500 3.54 2,461,831,988 2,110,674,337 24.25 2020-04-17
1414 2020-04-20 86,931,617 -133,500 3.53 2,461,831,988 2,112,438,293 24.30 2020-04-16
1415 2020-04-17 87,065,117 1,334,500 3.54 2,461,831,988 2,111,329,087 24.25 2020-04-15
1416 2020-04-16 85,730,617 595,000 3.48 2,461,688,336 2,078,967,462 24.25 2020-04-14
1417 2020-04-15 85,135,617 3,318,000 3.46 2,461,472,754 2,060,281,931 24.20 2020-04-09
1418 2020-04-14 81,817,617 -1,778,550 3.32 2,461,042,754 1,824,532,859 22.30 2020-04-08
1419 2020-04-09 83,596,167 493,983 3.40 2,460,261,495 1,905,992,608 22.80 2020-04-07
1420 2020-04-08 83,102,184 1,295,500 3.38 2,459,354,615 1,782,541,847 21.45 2020-04-06
1421 2020-04-07 81,806,684 4,207,500 3.33 2,459,130,615 1,685,217,690 20.60 2020-04-03
1422 2020-04-06 77,599,184 1,741,000 3.16 2,456,243,115 1,680,022,334 21.65 2020-04-02
1423 2020-04-03 75,858,184 1,089,000 3.09 2,456,243,115 1,634,743,865 21.55 2020-04-01
1424 2020-04-02 74,769,184 990,000 3.04 2,456,243,115 1,693,522,018 22.65 2020-03-31
1425 2020-04-01 73,779,184 3,724,776 3.00 2,456,243,115 1,648,964,762 22.35 2020-03-30
1426 2020-03-31 70,054,408 881,000 2.85 2,456,243,115 1,590,235,062 22.70 2020-03-27
1427 2020-03-30 69,173,408 575,000 2.82 2,454,776,615 1,386,926,830 20.05 2020-03-26
1428 2020-03-27 68,598,408 -148,000 2.79 2,454,776,615 1,366,480,287 19.92 2020-03-25
1429 2020-03-26 68,746,408 325,000 2.80 2,454,776,615 1,274,558,404 18.54 2020-03-24
1430 2020-03-25 68,421,408 174,500 2.79 2,454,776,615 1,159,058,652 16.94 2020-03-23
1431 2020-03-24 68,246,908 361,500 2.78 2,454,776,615 1,202,510,519 17.62 2020-03-20
1432 2020-03-23 67,885,408 -399,000 2.77 2,454,776,615 1,152,694,228 16.98 2020-03-19
1433 2020-03-20 68,284,408 -278,432 2.78 2,454,776,615 1,117,132,915 16.36 2020-03-18
1434 2020-03-19 68,562,840 70,000 2.79 2,454,776,615 1,247,843,688 18.20 2020-03-17
1435 2020-03-18 68,492,840 -333,500 2.79 2,454,521,615 1,254,788,829 18.32 2020-03-16
1436 2020-03-17 68,826,340 278,000 2.80 2,454,521,615 1,386,850,751 20.15 2020-03-13
1437 2020-03-16 68,548,340 -3,000 2.79 2,454,521,615 1,398,386,136 20.40 2020-03-12
1438 2020-03-13 68,551,340 61,500 2.79 2,454,521,615 1,487,564,078 21.70 2020-03-11
1439 2020-03-12 68,489,840 58,500 2.79 2,454,521,615 1,493,078,512 21.80 2020-03-10
1440 2020-03-11 68,431,340 -95,500 2.79 2,454,521,615 1,413,107,171 20.65 2020-03-09
1441 2020-03-10 68,526,840 814,207 2.79 2,454,521,615 1,500,737,796 21.90 2020-03-06
1442 2020-03-09 67,712,633 2,223,000 2.76 2,454,521,615 1,547,233,664 22.85 2020-03-05
1443 2020-03-06 65,489,633 116,000 2.67 2,454,521,615 1,394,929,183 21.30 2020-03-04
1444 2020-03-05 65,373,633 270,500 2.66 2,454,521,615 1,346,696,840 20.60 2020-03-03
1445 2020-03-04 65,103,133 1,429,000 2.65 2,454,521,615 1,376,931,263 21.15 2020-03-02
1446 2020-03-03 63,674,133 -762,000 2.59 2,454,521,615 1,305,319,727 20.50 2020-02-28
1447 2020-03-02 64,436,133 -2,000 2.63 2,454,521,615 1,382,155,053 21.45 2020-02-27
1448 2020-02-28 64,438,133 3,000 2.63 2,454,521,615 1,388,641,766 21.55 2020-02-26
1449 2020-02-27 64,435,133 674,000 2.63 2,454,399,615 1,443,346,979 22.40 2020-02-25
1450 2020-02-26 63,761,133 -1,391,000 2.60 2,454,399,615 1,415,497,153 22.20 2020-02-24
1451 2020-02-25 65,152,133 -24,500 2.65 2,454,399,615 1,505,014,272 23.10 2020-02-21
1452 2020-02-24 65,176,633 -553,282 2.66 2,454,399,615 1,525,133,212 23.40 2020-02-20
1453 2020-02-21 65,729,915 53,000 2.68 2,454,399,615 1,524,934,028 23.20 2020-02-19
1454 2020-02-20 65,676,915 100,500 2.68 2,454,399,615 1,513,852,891 23.05 2020-02-18
1455 2020-02-19 65,576,415 589,500 2.67 2,454,399,341 1,547,603,394 23.60 2020-02-17
1456 2020-02-18 64,986,915 -36,226 2.65 2,454,399,341 1,481,701,662 22.80 2020-02-14
1457 2020-02-17 65,023,141 1,012,324 2.65 2,454,399,341 1,502,034,557 23.10 2020-02-13
1458 2020-02-14 64,010,817 5,003,557 2.61 2,454,399,341 1,478,649,873 23.10 2020-02-12
1459 2020-02-13 59,007,260 1,020,337 2.40 2,454,399,341 1,309,961,172 22.20 2020-02-11
1460 2020-02-12 57,986,923 3,070,500 2.36 2,454,397,692 1,240,920,152 21.40 2020-02-10
1461 2020-02-11 54,916,423 -140,500 2.24 2,454,397,692 1,216,398,769 22.15 2020-02-07
1462 2020-02-10 55,056,923 -269,766,277 2.24 2,454,397,692 1,255,297,844 22.80 2020-02-06
1463 2020-02-07 324,823,200 1,944,000 13.23 2,454,397,692 7,600,862,880 23.40 2020-02-05
1464 2020-02-06 322,879,200 386,500 13.16 2,454,397,692 7,539,229,320 23.35 2020-02-04
1465 2020-02-05 322,492,700 559,382 13.14 2,454,397,692 7,256,085,750 22.50 2020-02-03
1466 2020-02-04 321,933,318 853,624 13.12 2,454,397,692 7,420,562,980 23.05 2020-01-31
1467 2020-02-03 321,079,694 613,885 13.08 2,454,397,692 7,561,426,794 23.55 2020-01-30
1468 2020-01-31 320,465,809 77,226 13.06 2,454,397,692 7,771,295,868 24.25 2020-01-29
1469 2020-01-30 320,388,583 -181,210 13.06 2,453,910,692 8,089,811,721 25.25 2020-01-23
1470 2020-01-29 320,569,793 -1,761,397 13.06 2,453,910,692 8,591,270,452 26.80 2020-01-22
1471 2020-01-23 322,331,190 -766,441 13.14 2,453,910,692 8,316,144,702 25.80 2020-01-21
1472 2020-01-22 323,097,631 266,224 13.17 2,453,910,692 8,755,945,800 27.10 2020-01-20
1473 2020-01-21 322,831,407 1,298,928 13.16 2,453,910,692 8,942,429,974 27.70 2020-01-17
1474 2020-01-20 321,532,479 -65,210,906 13.10 2,453,910,692 8,697,453,557 27.05 2020-01-16
1475 2020-01-17 386,743,385 12,055 15.76 2,453,910,692 10,364,722,718 26.80 2020-01-15
1476 2020-01-16 386,731,330 281,772 15.76 2,453,910,692 10,577,101,876 27.35 2020-01-14
1477 2020-01-15 386,449,558 -663,894 15.75 2,453,910,692 10,298,880,721 26.65 2020-01-13
1478 2020-01-14 387,113,452 -55,172 15.78 2,453,910,692 10,374,640,514 26.80 2020-01-10
1479 2020-01-13 387,168,624 1,166,300 15.78 2,453,910,692 10,259,968,536 26.50 2020-01-09
1480 2020-01-10 386,002,324 -285,343 15.73 2,453,910,692 9,360,556,357 24.25 2020-01-08
1481 2020-01-09 386,287,667 -1,291,188 15.74 2,453,910,692 9,521,990,992 24.65 2020-01-07
1482 2020-01-08 387,578,855 739,500 16.74 2,315,749,455 8,991,829,436 23.20 2020-01-06
1483 2020-01-07 386,839,355 604,818 16.70 2,315,749,455 9,071,382,875 23.45 2020-01-03
1484 2020-01-06 386,234,537 -600,000 16.68 2,315,749,455 8,902,706,078 23.05 2020-01-02
1485 2020-01-03 386,834,537 -749,500 16.70 2,315,749,455 9,264,687,161 23.95 2019-12-30
1486 2020-01-02 387,584,037 -553,359 16.74 2,315,749,455 9,205,120,879 23.75 2019-12-27
1487 2019-12-30 388,137,396 -61,141 16.76 2,315,749,455 9,625,807,421 24.80 2019-12-23
1488 2019-12-27 388,198,537 139,134 16.77 2,315,438,783 9,433,224,449 24.30 2019-12-20
1489 2019-12-23 388,059,403 679,388 16.76 2,315,438,783 9,507,455,374 24.50 2019-12-19
1490 2019-12-20 387,380,015 817,196 16.73 2,315,438,783 9,529,548,369 24.60 2019-12-18
1491 2019-12-19 386,562,819 1,609,868 16.70 2,315,438,783 9,664,070,475 25.00 2019-12-17
1492 2019-12-18 384,952,951 -619,000 16.63 2,315,438,783 9,335,109,062 24.25 2019-12-16
1493 2019-12-17 385,571,951 -317,500 16.65 2,315,438,783 9,292,284,019 24.10 2019-12-13
1494 2019-12-16 385,889,451 -2,539,500 16.67 2,315,438,783 9,280,641,297 24.05 2019-12-12
1495 2019-12-13 388,428,951 -1,766,546 16.78 2,315,438,783 9,361,137,719 24.10 2019-12-11
1496 2019-12-12 390,195,497 165,104 16.85 2,315,438,783 9,286,652,829 23.80 2019-12-10
1497 2019-12-11 390,030,393 69,345 16.84 2,315,438,783 9,906,771,982 25.40 2019-12-09
1498 2019-12-10 389,961,048 187,148 16.84 2,315,438,783 10,177,983,353 26.10 2019-12-06
1499 2019-12-09 389,773,900 10,351 16.83 2,315,438,783 10,056,166,620 25.80 2019-12-05
1500 2019-12-06 389,763,549 287,413 16.83 2,315,438,783 9,666,136,015 24.80 2019-12-04
1501 2019-12-05 389,476,136 -1,433,961 16.82 2,315,438,783 9,951,115,275 25.55 2019-12-03
1502 2019-12-04 390,910,097 -696,000 16.88 2,315,438,783 10,007,298,483 25.60 2019-12-02
1503 2019-12-03 391,606,097 -865,500 16.91 2,315,438,783 9,829,313,035 25.10 2019-11-29
1504 2019-12-02 392,471,597 -132,000 16.95 2,315,438,783 10,341,626,581 26.35 2019-11-28
1505 2019-11-29 392,603,597 1,795,000 16.96 2,315,438,783 10,325,474,601 26.30 2019-11-27
1506 2019-11-28 390,808,597 -4,434,509 16.88 2,315,438,783 10,063,321,373 25.75 2019-11-26
1507 2019-11-27 395,243,106 -1,164,500 17.07 2,315,359,848 10,078,699,203 25.50 2019-11-25
1508 2019-11-26 396,407,606 -901,351 17.12 2,315,359,848 10,148,034,714 25.60 2019-11-22
1509 2019-11-25 397,308,957 912,552 17.16 2,315,359,848 10,349,898,330 26.05 2019-11-21
1510 2019-11-22 396,396,405 702,133 17.12 2,315,359,848 10,881,081,317 27.45 2019-11-20
1511 2019-11-21 395,694,272 -506,046 17.09 2,315,359,848 10,307,835,786 26.05 2019-11-19
1512 2019-11-20 396,200,318 -196,119 17.11 2,315,359,848 9,964,437,998 25.15 2019-11-18
1513 2019-11-19 396,396,437 686,500 17.12 2,315,359,848 9,909,910,925 25.00 2019-11-15
1514 2019-11-18 395,709,937 131,000 17.09 2,315,359,848 9,932,319,419 25.10 2019-11-14
1515 2019-11-15 395,578,937 -89,500 17.08 2,315,359,848 10,146,599,734 25.65 2019-11-13
1516 2019-11-14 395,668,437 988,500 17.09 2,315,359,848 10,208,245,675 25.80 2019-11-12
1517 2019-11-13 394,679,937 -139,183 17.05 2,315,359,848 10,005,136,403 25.35 2019-11-11
1518 2019-11-12 394,819,120 -390,409 17.05 2,315,359,848 10,087,628,516 25.55 2019-11-08
1519 2019-11-11 395,209,529 -939,790 17.07 2,315,359,848 10,255,687,278 25.95 2019-11-07
1520 2019-11-08 396,149,319 182,718 17.12 2,314,026,244 10,220,652,430 25.80 2019-11-06
1521 2019-11-07 395,966,601 62,000 17.11 2,314,026,244 10,235,736,636 25.85 2019-11-05
1522 2019-11-06 395,904,601 -62,500 17.11 2,314,026,244 10,729,014,687 27.10 2019-11-04
1523 2019-11-05 395,967,101 123,070 17.11 2,314,026,244 10,532,724,887 26.60 2019-11-01
1524 2019-11-04 395,844,031 -264,392 17.11 2,314,026,244 10,549,243,426 26.65 2019-10-31
1525 2019-11-01 396,108,423 -1,499,993 17.12 2,314,026,244 10,556,289,473 26.65 2019-10-30
1526 2019-10-31 397,608,416 -1,260,548 17.18 2,314,026,244 10,476,981,762 26.35 2019-10-29
1527 2019-10-30 398,868,964 -1,462,500 17.24 2,313,961,072 10,390,536,512 26.05 2019-10-28
1528 2019-10-29 400,331,464 876,000 17.30 2,313,961,072 10,508,700,930 26.25 2019-10-25
1529 2019-10-28 399,455,464 -57,838 17.26 2,313,961,072 10,106,223,239 25.30 2019-10-24
1530 2019-10-25 399,513,302 96,298 17.27 2,313,961,072 10,067,735,210 25.20 2019-10-23
1531 2019-10-24 399,417,004 -1,522,120 17.26 2,313,961,072 10,364,871,254 25.95 2019-10-22
1532 2019-10-23 400,939,124 427,000 17.33 2,313,961,072 10,765,215,479 26.85 2019-10-21
1533 2019-10-22 400,512,124 234,101 17.31 2,313,961,072 10,693,673,711 26.70 2019-10-18
1534 2019-10-21 400,278,023 -6,902,344 17.30 2,313,961,072 10,787,492,720 26.95 2019-10-17
1535 2019-10-18 407,180,367 -129,064 17.60 2,313,961,072 10,953,151,872 26.90 2019-10-16
1536 2019-10-17 407,309,431 681,172 17.60 2,313,961,072 10,895,527,279 26.75 2019-10-15
1537 2019-10-16 406,628,259 -1,193,500 17.58 2,313,388,793 10,511,340,495 25.85 2019-10-14
1538 2019-10-15 407,821,759 807,500 17.63 2,313,308,793 10,419,845,942 25.55 2019-10-11
1539 2019-10-14 407,014,259 891,000 17.60 2,313,180,772 10,521,318,595 25.85 2019-10-10
1540 2019-10-11 406,123,259 344,994 17.56 2,313,120,272 10,173,387,638 25.05 2019-10-09
1541 2019-10-10 405,778,265 725,625 17.54 2,313,030,772 9,779,256,187 24.10 2019-10-08
1542 2019-10-09 405,052,640 369,500 17.52 2,312,431,186 9,518,737,040 23.50 2019-10-04
1543 2019-10-08 404,683,140 1,187,500 17.50 2,311,876,087 9,368,414,691 23.15 2019-10-03
1544 2019-10-04 403,495,640 -379,500 17.45 2,311,876,087 8,937,428,426 22.15 2019-10-02
1545 2019-10-03 403,875,140 846,315 17.47 2,311,876,087 9,087,190,650 22.50 2019-09-30
1546 2019-10-02 403,028,825 197,724 17.43 2,311,876,087 9,209,208,651 22.85 2019-09-27
1547 2019-09-30 402,831,101 515,500 17.42 2,311,876,087 9,124,124,438 22.65 2019-09-26
1548 2019-09-27 402,315,601 -993,000 17.42 2,309,625,745 9,313,606,163 23.15 2019-09-25
1549 2019-09-26 403,308,601 -478,960 17.46 2,309,625,745 9,013,947,232 22.35 2019-09-24
1550 2019-09-25 403,787,561 99,000 17.48 2,309,625,745 8,863,136,964 21.95 2019-09-23
1551 2019-09-24 403,688,561 -973,480 17.48 2,309,625,745 8,921,517,198 22.10 2019-09-20
1552 2019-09-23 404,662,041 455,261 17.52 2,309,625,745 9,064,429,718 22.40 2019-09-19
1553 2019-09-20 404,206,780 1,235,515 17.50 2,309,625,745 9,418,017,974 23.30 2019-09-18
1554 2019-09-19 402,971,265 202,718 17.45 2,309,513,495 9,066,853,463 22.50 2019-09-17
1555 2019-09-18 402,768,547 -1,511,700 17.44 2,309,513,495 8,901,184,889 22.10 2019-09-16
1556 2019-09-17 404,280,247 -181,392 17.50 2,309,513,495 9,035,663,520 22.35 2019-09-13
1557 2019-09-16 404,461,639 -2,634,254 17.51 2,309,513,495 9,039,717,632 22.35 2019-09-12
1558 2019-09-13 407,095,893 -745,343 17.63 2,309,513,495 8,793,271,289 21.60 2019-09-11
1559 2019-09-12 407,841,236 1,808,500 17.66 2,309,513,495 9,237,603,995 22.65 2019-09-10
1560 2019-09-11 406,032,736 -451,124 17.58 2,309,513,495 9,379,356,202 23.10 2019-09-09
1561 2019-09-10 406,483,860 670,541 17.60 2,309,513,495 9,410,101,359 23.15 2019-09-06
1562 2019-09-09 405,813,319 -37,150 17.57 2,309,513,495 9,455,450,333 23.30 2019-09-05
1563 2019-09-06 405,850,469 -681,475 17.57 2,309,462,706 9,537,486,022 23.50 2019-09-04
1564 2019-09-05 406,531,944 3,658,817 17.60 2,309,462,706 9,553,500,684 23.50 2019-09-03
1565 2019-09-04 402,873,127 1,780,500 17.44 2,309,462,706 9,769,673,330 24.25 2019-09-02
1566 2019-09-03 401,092,627 2,817,537 17.37 2,309,342,706 9,285,294,315 23.15 2019-08-30
1567 2019-09-02 398,275,090 -366,668 17.25 2,309,342,706 9,319,637,106 23.40 2019-08-29
1568 2019-08-30 398,641,758 545,648 17.27 2,308,882,006 9,069,099,995 22.75 2019-08-28
1569 2019-08-29 398,096,110 -367,365 17.24 2,308,882,006 9,076,591,308 22.80 2019-08-27
1570 2019-08-28 398,463,475 207,630 17.26 2,308,752,006 8,825,965,971 22.15 2019-08-26
1571 2019-08-27 398,255,845 1,174,500 17.25 2,308,752,006 8,861,192,551 22.25 2019-08-23
1572 2019-08-26 397,081,345 249,695 17.20 2,308,700,006 8,954,184,330 22.55 2019-08-22
1573 2019-08-23 396,831,650 212,500 17.19 2,308,666,708 8,710,454,718 21.95 2019-08-21
1574 2019-08-22 396,619,150 4,050,000 17.18 2,308,578,625 8,685,959,385 21.90 2019-08-20
1575 2019-08-21 392,569,150 1,026,000 17.00 2,308,578,625 8,263,580,608 21.05 2019-08-19
1576 2019-08-20 391,543,150 1,779,796 16.97 2,306,835,125 7,987,480,260 20.40 2019-08-16
1577 2019-08-19 389,763,354 -899,843 16.90 2,306,835,125 7,931,684,254 20.35 2019-08-15
1578 2019-08-16 390,663,197 -1,564,145 16.94 2,306,835,125 7,758,571,092 19.86 2019-08-14
1579 2019-08-15 392,227,342 -764,387 17.00 2,306,835,125 7,256,205,827 18.50 2019-08-13
1580 2019-08-14 392,991,729 -550,500 17.04 2,306,835,125 7,388,244,505 18.80 2019-08-12
1581 2019-08-13 393,542,229 -355,800 17.06 2,306,779,332 7,469,431,506 18.98 2019-08-09
1582 2019-08-12 393,898,029 -687,816 17.08 2,306,779,332 7,547,086,236 19.16 2019-08-08
1583 2019-08-09 394,585,845 805,000 17.11 2,306,779,332 7,473,455,904 18.94 2019-08-07
1584 2019-08-08 393,780,845 -1,182,326 17.07 2,306,779,332 7,340,074,951 18.64 2019-08-06
1585 2019-08-07 394,963,171 -1,451,105 17.12 2,306,779,332 7,267,322,346 18.40 2019-08-05
1586 2019-08-06 396,414,276 -3,298,812 17.18 2,306,779,332 7,428,803,532 18.74 2019-08-02
1587 2019-08-05 399,713,088 442,463 17.33 2,306,779,332 7,802,399,478 19.52 2019-08-01
1588 2019-08-02 399,270,625 -554,609 17.31 2,306,779,332 7,769,806,363 19.46 2019-07-31
1589 2019-08-01 399,825,234 -945,003 17.33 2,306,769,065 8,016,495,942 20.05 2019-07-30
1590 2019-07-31 400,770,237 624,432 17.37 2,306,769,065 7,919,219,883 19.76 2019-07-29
1591 2019-07-30 400,145,805 66,959 17.35 2,306,751,565 8,042,930,681 20.10 2019-07-26
1592 2019-07-29 400,078,846 1,031,824 17.34 2,306,751,565 7,977,572,189 19.94 2019-07-25
1593 2019-07-26 399,047,022 -281,049 17.30 2,306,751,565 8,020,845,142 20.10 2019-07-24
1594 2019-07-25 399,328,071 -1,991,024 17.31 2,306,751,565 7,866,762,999 19.70 2019-07-23
1595 2019-07-24 401,319,095 -762,660 17.40 2,306,751,565 7,994,276,372 19.92 2019-07-22
1596 2019-07-23 402,081,755 -2,535,500 17.43 2,306,751,565 7,784,302,777 19.36 2019-07-19
1597 2019-07-22 404,617,255 -1,948,500 17.54 2,306,751,565 7,987,144,614 19.74 2019-07-18
1598 2019-07-19 406,565,755 -2,653,500 17.63 2,306,751,565 8,123,183,785 19.98 2019-07-17
1599 2019-07-18 409,219,255 -2,415,500 17.74 2,306,751,565 8,094,356,864 19.78 2019-07-16
1600 2019-07-17 411,634,755 -2,620,536 17.84 2,306,751,565 7,919,852,686 19.24 2019-07-15
1601 2019-07-16 414,255,291 482,224 17.96 2,306,751,565 7,928,846,270 19.14 2019-07-12
1602 2019-07-15 413,773,067 83,000 17.94 2,306,751,565 7,985,820,193 19.30 2019-07-11
1603 2019-07-12 413,690,067 -595,000 17.93 2,306,751,565 7,967,670,690 19.26 2019-07-10
1604 2019-07-11 414,285,067 2,330,400 17.96 2,306,751,565 7,655,988,038 18.48 2019-07-09
1605 2019-07-10 411,954,667 -1,415,679 17.86 2,306,751,565 7,481,096,753 18.16 2019-07-08
1606 2019-07-09 413,370,346 -1,904,318 17.92 2,306,751,565 7,606,014,366 18.40 2019-07-05
1607 2019-07-08 415,274,664 -249,000 18.00 2,306,751,565 7,649,359,311 18.42 2019-07-04
1608 2019-07-05 415,523,664 -137,400 18.01 2,306,751,565 7,687,187,784 18.50 2019-07-03
1609 2019-07-04 415,661,064 -801,525 18.02 2,306,751,565 7,756,235,454 18.66 2019-07-02
1610 2019-07-03 416,462,589 573,230 18.05 2,306,751,565 7,671,240,889 18.42 2019-06-28
1611 2019-07-02 415,889,359 718,700 18.03 2,306,751,565 7,535,915,185 18.12 2019-06-27
1612 2019-06-28 415,170,659 -1,036,583 18.00 2,306,751,565 7,423,251,383 17.88 2019-06-26
1613 2019-06-27 416,207,242 -2,477,782 18.05 2,306,156,086 7,525,026,935 18.08 2019-06-25
1614 2019-06-26 418,685,024 -691,000 18.16 2,306,156,086 6,397,507,167 15.28 2019-06-24
1615 2019-06-25 419,376,024 -1,053,900 18.19 2,306,156,086 6,357,740,524 15.16 2019-06-21
1616 2019-06-24 420,429,924 -529,500 18.23 2,306,156,086 6,298,040,262 14.98 2019-06-20
1617 2019-06-21 420,959,424 -326,976 18.25 2,306,156,086 6,314,391,360 15.00 2019-06-19
1618 2019-06-20 421,286,400 582,050 18.27 2,306,156,086 6,133,929,984 14.56 2019-06-18
1619 2019-06-19 420,704,350 706,750 18.24 2,306,156,086 6,007,658,118 14.28 2019-06-17
1620 2019-06-18 419,997,600 93,900 18.22 2,305,524,340 6,039,565,488 14.38 2019-06-14
1621 2019-06-17 419,903,700 -257,500 18.21 2,305,524,340 6,055,011,354 14.42 2019-06-13
1622 2019-06-14 420,161,200 29,500 18.22 2,305,524,340 6,209,982,536 14.78 2019-06-12
1623 2019-06-13 420,131,700 -2,064,877 18.22 2,305,524,340 6,016,285,944 14.32 2019-06-11
1624 2019-06-12 422,196,577 94,581 18.31 2,305,524,340 6,028,967,120 14.28 2019-06-10
1625 2019-06-11 422,101,996 1,539,500 18.31 2,305,524,340 5,673,050,826 13.44 2019-06-06
1626 2019-06-10 420,562,496 949,500 18.24 2,305,524,340 5,534,602,447 13.16 2019-06-05
1627 2019-06-06 419,612,996 351,907 18.20 2,305,524,340 5,396,223,129 12.86 2019-06-04
1628 2019-06-05 419,261,089 2,319,950 18.19 2,305,524,340 5,542,631,597 13.22 2019-06-03
1629 2019-06-04 416,941,139 2,115,000 18.08 2,305,524,340 5,411,895,984 12.98 2019-05-31
1630 2019-06-03 414,826,139 -112,750 17.99 2,305,524,340 5,309,774,579 12.80 2019-05-30
1631 2019-05-31 414,938,889 -1,240,000 18.00 2,305,524,340 5,477,193,335 13.20 2019-05-29
1632 2019-05-30 416,178,889 63,133,356 18.05 2,305,524,340 5,385,354,824 12.94 2019-05-28
1633 2019-05-29 353,045,533 148,678 15.31 2,305,524,340 4,518,982,822 12.80 2019-05-27
1634 2019-05-28 352,896,855 -2,308,000 15.31 2,305,524,340 4,404,152,750 12.48 2019-05-24
1635 2019-05-27 355,204,855 334,500 15.41 2,305,524,340 4,539,518,047 12.78 2019-05-23
1636 2019-05-24 354,870,355 1,089,000 15.39 2,305,524,340 4,471,366,473 12.60 2019-05-22
1637 2019-05-23 353,781,355 -1,869,000 15.35 2,305,463,791 4,464,720,700 12.62 2019-05-21
1638 2019-05-22 355,650,355 195,297 15.43 2,305,463,791 4,516,759,509 12.70 2019-05-20
1639 2019-05-21 355,455,058 -846,992 15.42 2,305,463,791 4,599,588,451 12.94 2019-05-17
1640 2019-05-20 356,302,050 -605,218 15.45 2,305,463,791 4,788,699,552 13.44 2019-05-16
1641 2019-05-17 356,907,268 1,686,380 15.48 2,305,463,791 4,654,070,775 13.04 2019-05-15
1642 2019-05-16 355,220,888 -4,032,171 15.41 2,305,463,791 4,447,365,518 12.52 2019-05-14
1643 2019-05-15 359,253,059 -761,601 15.58 2,305,463,791 4,857,101,358 13.52 2019-05-10
1644 2019-05-14 360,014,660 482,309 15.62 2,305,193,693 4,780,994,685 13.28 2019-05-09
1645 2019-05-10 359,532,351 350,000 15.60 2,305,193,693 5,033,452,914 14.00 2019-05-08
1646 2019-05-09 359,182,351 -2,270,883 15.58 2,305,193,693 5,136,307,619 14.30 2019-05-07
1647 2019-05-08 361,453,234 889,235 15.68 2,305,193,693 5,045,887,147 13.96 2019-05-06
1648 2019-05-07 360,563,999 -4,184,000 15.64 2,305,193,693 5,293,079,505 14.68 2019-05-03
1649 2019-05-06 364,747,999 -8,813,500 15.82 2,305,193,693 5,281,551,026 14.48 2019-05-02
1650 2019-05-03 373,561,499 941,069 16.21 2,305,193,693 5,326,986,976 14.26 2019-04-30
1651 2019-05-02 372,620,430 -2,754,000 16.16 2,305,193,693 5,321,019,740 14.28 2019-04-29
1652 2019-04-30 375,374,430 -26,000 16.28 2,305,193,693 5,397,884,303 14.38 2019-04-26
1653 2019-04-29 375,400,430 -996,846 16.28 2,305,193,693 5,413,274,201 14.42 2019-04-25
1654 2019-04-26 376,397,276 -2,623,300 16.33 2,305,193,693 5,472,816,393 14.54 2019-04-24
1655 2019-04-25 379,020,576 1,419,397 16.44 2,305,193,693 5,579,182,879 14.72 2019-04-23
1656 2019-04-24 377,601,179 2,601,500 16.38 2,305,193,693 5,354,384,718 14.18 2019-04-18
1657 2019-04-23 374,999,679 -3,090,330 16.27 2,305,193,693 4,979,995,737 13.28 2019-04-17
1658 2019-04-18 378,090,009 -1,963,703 17.24 2,192,759,107 5,089,091,521 13.46 2019-04-16
1659 2019-04-17 380,053,712 -31,137 17.33 2,192,759,107 5,077,517,592 13.36 2019-04-15
1660 2019-04-16 380,084,849 -905,116 17.33 2,192,759,107 5,100,738,674 13.42 2019-04-12
1661 2019-04-15 380,989,965 -1,753,000 17.37 2,192,759,107 4,945,249,746 12.98 2019-04-11
1662 2019-04-12 382,742,965 654,700 17.45 2,192,759,107 5,090,481,435 13.30 2019-04-10
1663 2019-04-11 382,088,265 -1,668,000 17.42 2,192,759,107 5,081,773,925 13.30 2019-04-09
1664 2019-04-10 383,756,265 1,523,000 17.50 2,192,759,107 4,850,679,190 12.64 2019-04-08
1665 2019-04-09 382,233,265 748,500 17.43 2,192,759,107 4,877,296,461 12.76 2019-04-04
1666 2019-04-08 381,484,765 -223,072 17.40 2,192,759,107 4,844,856,516 12.70 2019-04-03
1667 2019-04-04 381,707,837 86,248 17.41 2,192,759,107 4,763,713,806 12.48 2019-04-02
1668 2019-04-03 381,621,589 -1,213,960 17.40 2,192,759,107 4,808,432,021 12.60 2019-04-01
1669 2019-04-02 382,835,549 2,375,269 17.46 2,192,759,107 4,716,533,964 12.32 2019-03-29
1670 2019-04-01 380,460,280 -31,000 17.35 2,192,759,107 4,565,523,360 12.00 2019-03-28
1671 2019-03-29 380,491,280 4,305,000 17.35 2,192,759,107 4,641,993,616 12.20 2019-03-27
1672 2019-03-28 376,186,280 831,758 17.16 2,192,745,449 4,536,806,537 12.06 2019-03-26
1673 2019-03-27 375,354,522 4,902,000 17.12 2,192,745,449 4,331,591,184 11.54 2019-03-25
1674 2019-03-26 370,452,522 -159,792 16.89 2,192,745,449 4,704,747,029 12.70 2019-03-22
1675 2019-03-25 370,612,314 -2,672,408 16.91 2,192,126,449 4,224,980,380 11.40 2019-03-21
1676 2019-03-22 373,284,722 -3,192,000 17.03 2,192,126,449 4,382,362,636 11.74 2019-03-20
1677 2019-03-21 376,476,722 -1,125,500 17.17 2,192,126,449 4,329,482,303 11.50 2019-03-19
1678 2019-03-20 377,602,222 -1,668,000 17.23 2,192,126,449 4,425,498,042 11.72 2019-03-18
1679 2019-03-19 379,270,222 -2,656,500 17.30 2,192,126,449 4,384,363,766 11.56 2019-03-15
1680 2019-03-18 381,926,722 1,643,500 17.42 2,192,126,449 4,506,735,320 11.80 2019-03-14
1681 2019-03-15 380,283,222 -288,500 17.35 2,192,126,449 4,403,679,711 11.58 2019-03-13
1682 2019-03-14 380,571,722 -589,000 17.36 2,192,126,449 4,452,689,147 11.70 2019-03-12
1683 2019-03-13 381,160,722 595,500 17.39 2,192,126,449 4,421,464,375 11.60 2019-03-11
1684 2019-03-12 380,565,222 191,840 17.36 2,192,126,449 4,224,273,964 11.10 2019-03-08
1685 2019-03-11 380,373,382 6,909,128 17.35 2,192,125,198 4,351,471,490 11.44 2019-03-07
1686 2019-03-08 373,464,254 -45,588 17.04 2,192,125,198 4,294,838,921 11.50 2019-03-06
1687 2019-03-07 373,509,842 -360,708 17.04 2,192,125,198 4,228,131,411 11.32 2019-03-05
1688 2019-03-06 373,870,550 2,223,500 17.06 2,192,125,198 4,269,601,681 11.42 2019-03-04
1689 2019-03-05 371,647,050 895,500 16.95 2,192,125,198 4,214,477,547 11.34 2019-03-01
1690 2019-03-04 370,751,550 1,047,000 16.91 2,192,125,198 4,078,267,050 11.00 2019-02-28
1691 2019-03-01 369,704,550 670,000 16.87 2,192,125,198 3,992,809,140 10.80 2019-02-27
1692 2019-02-28 369,034,550 2,125,500 16.83 2,192,125,198 3,911,766,230 10.60 2019-02-26
1693 2019-02-27 366,909,050 793,000 16.74 2,192,125,198 3,837,868,663 10.46 2019-02-25
1694 2019-02-26 366,116,050 1,359,625 16.70 2,192,125,198 3,895,474,772 10.64 2019-02-22
1695 2019-02-25 364,756,425 380,153 16.64 2,192,125,198 3,815,352,206 10.46 2019-02-21
1696 2019-02-22 364,376,272 -109,500 16.62 2,192,125,198 3,651,050,245 10.02 2019-02-20
1697 2019-02-21 364,485,772 1,511,000 16.63 2,192,125,198 3,630,278,289 9.960 2019-02-19
1698 2019-02-20 362,974,772 871,540 16.56 2,192,125,198 3,597,079,991 9.910 2019-02-18
1699 2019-02-19 362,103,232 132,125 16.52 2,192,125,198 3,621,032,320 10.00 2019-02-15
1700 2019-02-18 361,971,107 -311,160 16.51 2,192,125,198 3,699,344,714 10.22 2019-02-14
1701 2019-02-15 362,282,267 24,500 16.53 2,192,125,198 3,789,472,513 10.46 2019-02-13
1702 2019-02-14 362,257,767 -651,583 16.53 2,192,012,070 3,695,029,223 10.20 2019-02-12
1703 2019-02-13 362,909,350 -548,605 16.56 2,192,012,070 3,665,384,435 10.10 2019-02-11
1704 2019-02-12 363,457,955 -1,941,196 16.58 2,192,012,070 3,729,078,618 10.26 2019-02-08
1705 2019-02-11 365,399,151 2,329,500 16.67 2,192,012,070 3,613,797,603 9.890 2019-02-01
1706 2019-02-08 363,069,651 1,697,666 16.56 2,192,012,070 3,503,622,132 9.650 2019-01-31
1707 2019-02-01 361,371,985 -1,894,000 16.49 2,192,012,070 3,534,218,013 9.780 2019-01-30
1708 2019-01-31 363,265,985 1,272,500 16.57 2,192,012,070 3,560,006,653 9.800 2019-01-29
1709 2019-01-30 361,993,485 -69,500 16.51 2,192,009,070 3,507,716,870 9.690 2019-01-28
1710 2019-01-29 362,062,985 191,000 16.52 2,192,009,070 3,446,839,617 9.520 2019-01-25
1711 2019-01-28 361,871,985 6,414,500 16.51 2,192,009,070 3,408,834,099 9.420 2019-01-24
1712 2019-01-25 355,457,485 3,000 16.22 2,192,009,070 3,273,763,437 9.210 2019-01-23
1713 2019-01-24 355,454,485 838,200 16.22 2,192,009,070 3,284,399,441 9.240 2019-01-22
1714 2019-01-23 354,616,285 127,500 16.18 2,192,009,070 3,269,562,148 9.220 2019-01-21
1715 2019-01-22 354,488,785 -530,500 16.17 2,192,009,070 3,456,265,654 9.750 2019-01-18
1716 2019-01-21 355,019,285 4,459,572 16.20 2,191,965,122 3,443,687,065 9.700 2019-01-17
1717 2019-01-18 350,559,713 3,701,813 15.99 2,191,965,122 3,340,834,065 9.530 2019-01-16
1718 2019-01-17 346,857,900 -74,000 15.82 2,191,965,122 3,194,561,259 9.210 2019-01-15
1719 2019-01-16 346,931,900 816,000 15.83 2,191,615,122 3,191,773,480 9.200 2019-01-14
1720 2019-01-15 346,115,900 928,659 15.79 2,191,401,622 3,149,654,690 9.100 2019-01-11
1721 2019-01-14 345,187,241 -1,880,100 15.75 2,191,401,622 2,985,869,635 8.650 2019-01-10
1722 2019-01-11 347,067,341 -1,371,207 15.84 2,191,401,622 2,998,661,826 8.640 2019-01-09
1723 2019-01-10 348,438,548 -492,775 15.90 2,191,401,622 3,045,352,910 8.740 2019-01-08
1724 2019-01-09 348,931,323 32,000 15.92 2,191,401,622 3,035,702,510 8.700 2019-01-07
1725 2019-01-08 348,899,323 -133,500 15.92 2,191,401,622 2,976,111,225 8.530 2019-01-04
1726 2019-01-07 349,032,823 161,400 15.93 2,191,401,622 2,889,991,774 8.280 2019-01-03
1727 2019-01-04 348,871,423 157,120 15.92 2,191,401,622 2,927,031,239 8.390 2019-01-02
1728 2019-01-03 348,714,303 -63,457 15.91 2,191,401,622 2,918,738,716 8.370 2018-12-28
1729 2019-01-02 348,777,760 296,500 15.92 2,191,401,622 2,842,538,744 8.150 2018-12-27
1730 2018-12-28 348,481,260 -373,600 15.90 2,191,061,379 2,829,667,831 8.120 2018-12-21
1731 2018-12-27 348,854,860 3,522,350 15.92 2,190,793,379 2,822,235,817 8.090 2018-12-20
1732 2018-12-21 345,332,510 790,500 15.78 2,188,644,409 2,824,819,932 8.180 2018-12-19
1733 2018-12-20 344,542,010 292,000 15.74 2,188,644,409 2,856,253,263 8.290 2018-12-18
1734 2018-12-19 344,250,010 -1,333,210 15.73 2,188,644,409 2,850,390,083 8.280 2018-12-17
1735 2018-12-18 345,583,220 -3,668,531 15.79 2,188,644,409 2,902,899,048 8.400 2018-12-14
1736 2018-12-17 349,251,751 -4,244,500 15.96 2,188,599,409 2,972,132,401 8.510 2018-12-13
1737 2018-12-14 353,496,251 -2,994,249 16.15 2,188,599,409 2,948,158,733 8.340 2018-12-12
1738 2018-12-13 356,490,500 1,028,000 16.29 2,188,332,409 3,072,948,110 8.620 2018-12-11
1739 2018-12-12 355,462,500 686,000 16.25 2,187,605,770 3,081,859,875 8.670 2018-12-10
1740 2018-12-11 354,776,500 -238,000 16.22 2,187,605,770 3,051,077,900 8.600 2018-12-07
1741 2018-12-10 355,014,500 -6,748 16.23 2,187,605,770 2,985,671,945 8.410 2018-12-06
1742 2018-12-07 355,021,248 557,500 16.23 2,187,605,770 3,106,435,920 8.750 2018-12-05
1743 2018-12-06 354,463,748 4,239,690 16.20 2,187,605,770 3,115,736,345 8.790 2018-12-04
1744 2018-12-05 350,224,058 -999,000 16.01 2,187,605,770 3,036,442,583 8.670 2018-12-03
1745 2018-12-04 351,223,058 577,542 16.06 2,187,605,770 2,943,249,226 8.380 2018-11-30
1746 2018-12-03 350,645,516 -191,500 16.03 2,187,605,770 2,948,928,790 8.410 2018-11-29
1747 2018-11-30 350,837,016 317,500 16.04 2,187,605,770 2,869,846,791 8.180 2018-11-28
1748 2018-11-29 350,519,516 -2,176,000 16.02 2,187,605,770 2,933,848,349 8.370 2018-11-27
1749 2018-11-28 352,695,516 -2,395,000 16.12 2,187,544,422 2,892,103,231 8.200 2018-11-26
1750 2018-11-27 355,090,516 131,000 16.23 2,187,544,422 2,876,233,180 8.100 2018-11-23
1751 2018-11-26 354,959,516 216,500 16.23 2,187,544,422 2,910,668,031 8.200 2018-11-22
1752 2018-11-23 354,743,016 -441,000 16.22 2,187,544,422 2,923,082,452 8.240 2018-11-21
1753 2018-11-22 355,184,016 -448,000 16.24 2,187,544,422 2,916,060,771 8.210 2018-11-20
1754 2018-11-21 355,632,016 -522,500 16.26 2,187,544,422 3,026,428,456 8.510 2018-11-19
1755 2018-11-20 356,154,516 -1,143,000 16.28 2,187,544,422 2,881,290,034 8.090 2018-11-16
1756 2018-11-19 357,297,516 -1,525,500 16.33 2,187,544,422 2,926,266,656 8.190 2018-11-15
1757 2018-11-16 358,823,016 -9,439,387 16.40 2,187,544,422 2,852,642,977 7.950 2018-11-14
1758 2018-11-15 368,262,403 -1,232,000 16.83 2,187,544,422 3,019,751,705 8.200 2018-11-13
1759 2018-11-14 369,494,403 289,500 16.89 2,187,544,422 2,989,209,720 8.090 2018-11-12
1760 2018-11-13 369,204,903 2,629,992 16.88 2,187,544,422 2,964,715,371 8.030 2018-11-09
1761 2018-11-12 366,574,911 4,901,500 16.76 2,187,544,422 2,987,585,525 8.150 2018-11-08
1762 2018-11-09 361,673,411 3,031,000 16.53 2,187,544,422 2,886,153,820 7.980 2018-11-07
1763 2018-11-08 358,642,411 -117,000 16.39 2,187,544,422 2,743,614,444 7.650 2018-11-06
1764 2018-11-07 358,759,411 17,250 16.40 2,187,544,422 2,783,973,029 7.760 2018-11-05
1765 2018-11-06 358,742,161 -1,140,154 16.40 2,187,544,422 2,844,825,337 7.930 2018-11-02
1766 2018-11-05 359,882,315 -823,500 16.45 2,187,544,422 2,706,315,009 7.520 2018-11-01
1767 2018-11-02 360,705,815 -244,000 16.49 2,187,544,422 2,647,580,682 7.340 2018-10-31
1768 2018-11-01 360,949,815 263,000 16.50 2,187,544,422 2,559,134,188 7.090 2018-10-30
1769 2018-10-31 360,686,815 -481,186 16.49 2,187,544,422 2,477,918,419 6.870 2018-10-29
1770 2018-10-30 361,168,001 1,151,500 16.51 2,187,544,422 2,513,729,287 6.960 2018-10-26
1771 2018-10-29 360,016,501 -620,749 16.46 2,187,544,422 2,512,915,177 6.980 2018-10-25
1772 2018-10-26 360,637,250 -7,221,041 16.49 2,187,544,422 2,488,397,025 6.900 2018-10-24
1773 2018-10-25 367,858,291 -1,560,000 16.82 2,187,544,422 2,593,400,952 7.050 2018-10-23
1774 2018-10-24 369,418,291 287,500 16.89 2,187,544,422 2,730,001,170 7.390 2018-10-22
1775 2018-10-23 369,130,791 -390,150 16.87 2,187,544,422 2,524,854,610 6.840 2018-10-19
1776 2018-10-22 369,520,941 947,500 16.89 2,187,544,422 2,486,875,933 6.730 2018-10-18
1777 2018-10-19 368,573,441 2,388,875 16.85 2,187,544,422 2,447,327,648 6.640 2018-10-16
1778 2018-10-18 366,184,566 759,000 16.74 2,187,544,422 2,457,098,438 6.710 2018-10-15
1779 2018-10-16 365,425,566 1,233,130 16.70 2,187,544,422 2,466,622,571 6.750 2018-10-12
1780 2018-10-15 364,192,436 -781,000 16.65 2,187,544,422 2,341,757,363 6.430 2018-10-11
1781 2018-10-12 364,973,436 -79,757 16.68 2,187,544,422 2,478,169,630 6.790 2018-10-10
1782 2018-10-11 365,053,193 81,282 16.69 2,187,544,422 2,383,797,350 6.530 2018-10-09
1783 2018-10-10 364,971,911 458,000 16.68 2,187,544,422 2,514,656,467 6.890 2018-10-08
1784 2018-10-09 364,513,911 1,869,175 16.66 2,187,544,422 2,555,242,516 7.010 2018-10-05
1785 2018-10-08 362,644,736 -811,000 16.58 2,187,544,422 2,498,622,231 6.890 2018-10-04
1786 2018-10-05 363,455,736 -1,669,500 16.61 2,187,544,422 2,507,844,578 6.900 2018-10-03
1787 2018-10-04 365,125,236 -2,094,500 16.69 2,187,544,422 2,530,317,885 6.930 2018-10-02
1788 2018-10-03 367,219,736 -2,095,500 16.79 2,187,544,422 2,717,426,046 7.400 2018-09-28
1789 2018-10-02 369,315,236 -1,834,850 16.88 2,187,544,422 2,640,603,937 7.150 2018-09-27
1790 2018-09-28 371,150,086 -1,327,000 16.97 2,187,544,422 2,609,185,105 7.030 2018-09-26
1791 2018-09-27 372,477,086 -1,151,500 17.03 2,187,283,422 2,674,385,477 7.180 2018-09-24
1792 2018-09-26 373,628,586 -5,501,290 17.08 2,187,283,422 2,753,642,679 7.370 2018-09-21
1793 2018-09-24 379,129,876 -1,047,100 17.33 2,187,283,422 2,733,526,406 7.210 2018-09-20
1794 2018-09-21 380,176,976 -1,226,386 17.38 2,187,283,422 2,714,463,609 7.140 2018-09-19
1795 2018-09-20 381,403,362 -2,142,209 17.44 2,187,283,422 2,673,637,568 7.010 2018-09-18
1796 2018-09-19 383,545,571 1,095,000 17.54 2,187,283,422 2,650,299,896 6.910 2018-09-17
1797 2018-09-18 382,450,571 -4,450,000 17.49 2,187,283,422 2,677,153,997 7.000 2018-09-14
1798 2018-09-17 386,900,571 2,892,453 17.69 2,187,283,422 2,696,696,980 6.970 2018-09-13
1799 2018-09-14 384,008,118 -1,800,000 17.56 2,187,283,422 2,569,014,309 6.690 2018-09-12
1800 2018-09-13 385,808,118 -535,500 17.64 2,187,283,422 2,631,211,365 6.820 2018-09-11
1801 2018-09-12 386,343,618 1,035,000 17.66 2,187,283,422 2,762,356,869 7.150 2018-09-10
1802 2018-09-11 385,308,618 -2,175,401 17.62 2,187,283,422 2,812,752,911 7.300 2018-09-07
1803 2018-09-10 387,484,019 -1,036,628 17.72 2,187,283,422 2,867,381,741 7.400 2018-09-06
1804 2018-09-07 388,520,647 -362,500 17.76 2,187,283,422 2,995,494,188 7.710 2018-09-05
1805 2018-09-06 388,883,147 -861,000 17.78 2,187,283,422 3,072,176,861 7.900 2018-09-04
1806 2018-09-05 389,744,147 -1,290,000 17.82 2,187,283,422 3,117,953,176 8.000 2018-09-03
1807 2018-09-04 391,034,147 -299,000 17.88 2,187,283,422 3,237,762,737 8.280 2018-08-31
1808 2018-09-03 391,333,147 -1,299,000 17.89 2,187,283,422 3,236,325,126 8.270 2018-08-30
1809 2018-08-31 392,632,147 288,000 17.95 2,187,283,422 3,231,362,570 8.230 2018-08-29
1810 2018-08-30 392,344,147 -1,146,500 17.94 2,187,283,422 3,307,461,159 8.430 2018-08-28
1811 2018-08-29 393,490,647 -2,628,300 17.99 2,187,283,422 3,301,386,528 8.390 2018-08-27
1812 2018-08-28 396,118,947 -4,128,500 18.11 2,187,283,422 3,315,515,586 8.370 2018-08-24
1813 2018-08-27 400,247,447 -1,816,000 18.30 2,187,283,422 3,334,061,234 8.330 2018-08-23
1814 2018-08-24 402,063,447 -846,500 18.38 2,187,283,422 3,329,085,341 8.280 2018-08-22
1815 2018-08-23 402,909,947 -82,021 18.42 2,187,283,422 3,432,792,748 8.520 2018-08-21
1816 2018-08-22 402,991,968 1,483,500 18.42 2,187,283,422 3,425,431,728 8.500 2018-08-20
1817 2018-08-21 401,508,468 747,000 18.36 2,187,283,422 3,493,123,672 8.700 2018-08-17
1818 2018-08-20 400,761,468 -727,479 18.32 2,187,283,422 3,530,708,533 8.810 2018-08-16
1819 2018-08-17 401,488,947 2,543,500 18.36 2,187,283,422 3,360,462,486 8.370 2018-08-15
1820 2018-08-16 398,945,447 6,320,169 18.24 2,187,283,422 3,430,930,844 8.600 2018-08-14
1821 2018-08-15 392,625,278 -1,427,741 17.95 2,187,283,422 3,337,314,863 8.500 2018-08-13
1822 2018-08-14 394,053,019 2,814,000 18.02 2,187,283,422 3,199,710,514 8.120 2018-08-10
1823 2018-08-13 391,239,019 243,500 17.89 2,186,427,422 3,231,634,297 8.260 2018-08-09
1824 2018-08-10 390,995,519 -47,500 17.88 2,186,427,422 3,264,812,584 8.350 2018-08-08
1825 2018-08-09 391,043,019 -1,084,684 17.89 2,186,422,260 3,284,761,360 8.400 2018-08-07
1826 2018-08-08 392,127,703 -809,169 17.93 2,186,422,260 3,137,021,624 8.000 2018-08-06
1827 2018-08-07 392,936,872 -611,000 17.97 2,186,422,260 3,143,494,976 8.000 2018-08-03
1828 2018-08-06 393,547,872 -187,500 18.00 2,186,422,260 3,231,028,029 8.210 2018-08-02
1829 2018-08-03 393,735,372 6,196,500 18.01 2,186,422,260 3,303,439,771 8.390 2018-08-01
1830 2018-08-02 387,538,872 -1,376,500 17.72 2,186,422,260 3,313,457,356 8.550 2018-07-31
1831 2018-08-01 388,915,372 372,500 17.79 2,186,422,260 3,519,684,117 9.050 2018-07-30
1832 2018-07-31 388,542,872 -6,577,000 17.77 2,186,422,260 3,535,740,135 9.100 2018-07-27
1833 2018-07-30 395,119,872 -899,000 18.07 2,186,422,260 3,595,590,835 9.100 2018-07-26
1834 2018-07-27 396,018,872 -2,536,700 18.11 2,186,422,260 3,623,572,679 9.150 2018-07-25
1835 2018-07-26 398,555,572 -466,000 18.23 2,186,422,260 3,563,086,814 8.940 2018-07-24
1836 2018-07-25 399,021,572 14,000 18.25 2,186,422,260 3,363,751,852 8.430 2018-07-23
1837 2018-07-24 399,007,572 50,880 18.25 2,186,422,260 3,391,564,362 8.500 2018-07-20
1838 2018-07-23 398,956,692 142,500 18.25 2,186,422,260 3,446,985,819 8.640 2018-07-19
1839 2018-07-20 398,814,192 445,500 18.24 2,186,422,260 3,565,398,876 8.940 2018-07-18
1840 2018-07-19 398,368,692 -59,500 18.22 2,186,422,260 3,457,840,247 8.680 2018-07-17
1841 2018-07-18 398,428,192 -756,700 18.22 2,186,422,260 3,502,183,808 8.790 2018-07-16
1842 2018-07-17 399,184,892 1,568,500 18.26 2,186,422,260 3,612,623,273 9.050 2018-07-13
1843 2018-07-16 397,616,392 351,620 18.19 2,186,422,260 3,538,785,889 8.900 2018-07-12
1844 2018-07-13 397,264,772 -602,000 18.17 2,186,422,260 3,388,668,505 8.530 2018-07-11
1845 2018-07-12 397,866,772 -1,480,625 18.20 2,186,422,260 3,346,059,553 8.410 2018-07-10
1846 2018-07-11 399,347,397 498,123 18.26 2,186,422,260 3,426,400,666 8.580 2018-07-09
1847 2018-07-10 398,849,274 340,847 18.24 2,186,422,260 3,370,276,365 8.450 2018-07-06
1848 2018-07-09 398,508,427 420,500 18.23 2,186,422,260 3,267,769,101 8.200 2018-07-05
1849 2018-07-06 398,087,927 2,092,000 18.21 2,186,422,260 3,268,301,881 8.210 2018-07-04
1850 2018-07-05 395,995,927 767,129 18.12 2,186,007,517 3,373,885,298 8.520 2018-07-03
1851 2018-07-04 395,228,798 -36,089 18.08 2,186,007,349 3,418,729,103 8.650 2018-06-29
1852 2018-07-03 395,264,887 -114,900 18.08 2,186,007,349 3,316,272,402 8.390 2018-06-28
1853 2018-06-29 395,379,787 -2,878,812 18.09 2,186,007,349 3,420,035,158 8.650 2018-06-27
1854 2018-06-28 398,258,599 -1,489,914 18.22 2,185,662,606 3,321,476,716 8.340 2018-06-26
1855 2018-06-27 399,748,513 750,500 18.29 2,185,662,606 3,333,902,598 8.340 2018-06-25
1856 2018-06-26 398,998,013 -893,694 18.26 2,185,662,606 3,463,302,753 8.680 2018-06-22
1857 2018-06-25 399,891,707 1,555,201 18.30 2,185,662,606 3,411,076,261 8.530 2018-06-21
1858 2018-06-22 398,336,506 -212,500 18.22 2,185,662,606 3,505,361,253 8.800 2018-06-20
1859 2018-06-21 398,549,006 -2,299,542 18.23 2,185,662,606 3,407,594,001 8.550 2018-06-19
1860 2018-06-20 400,848,548 -526,500 18.34 2,185,662,606 3,639,704,816 9.080 2018-06-15
1861 2018-06-19 401,375,048 -1,048,600 18.36 2,185,662,606 3,684,622,941 9.180 2018-06-14
1862 2018-06-15 402,423,648 452,080 18.41 2,185,662,606 3,923,630,568 9.750 2018-06-13
1863 2018-06-14 401,971,568 688,500 18.39 2,185,662,606 3,818,729,896 9.500 2018-06-12
1864 2018-06-13 401,283,068 -2,477,500 18.36 2,185,662,606 3,679,765,734 9.170 2018-06-11
1865 2018-06-12 403,760,568 -254,000 18.47 2,185,452,606 3,714,597,226 9.200 2018-06-08
1866 2018-06-11 404,014,568 -270,000 18.49 2,185,452,606 3,866,419,416 9.570 2018-06-07
1867 2018-06-08 404,284,568 -1,053,000 18.50 2,185,452,606 3,873,046,161 9.580 2018-06-06
1868 2018-06-07 405,337,568 63,857 18.55 2,185,452,606 3,846,653,520 9.490 2018-06-05
1869 2018-06-06 405,273,711 667,500 18.55 2,184,563,761 3,781,203,724 9.330 2018-06-04
1870 2018-06-05 404,606,211 -205,000 18.52 2,184,563,761 3,884,219,626 9.600 2018-06-01
1871 2018-06-04 404,811,211 1,356,500 18.53 2,184,563,761 3,813,321,608 9.420 2018-05-31
1872 2018-06-01 403,454,711 100,000 18.47 2,184,563,761 3,590,746,928 8.900 2018-05-30
1873 2018-05-31 403,354,711 -212,000 18.46 2,184,563,761 3,549,521,457 8.800 2018-05-29
1874 2018-05-30 403,566,711 465,300 18.47 2,184,563,761 3,732,992,077 9.250 2018-05-28
1875 2018-05-29 403,101,411 -1,036,500 18.46 2,184,131,518 3,696,439,939 9.170 2018-05-25
1876 2018-05-28 404,137,911 -792,000 18.50 2,184,131,518 3,669,572,232 9.080 2018-05-24
1877 2018-05-25 404,929,911 1,178,500 18.54 2,184,131,518 3,705,108,686 9.150 2018-05-23
1878 2018-05-24 403,751,411 2,428,200 18.49 2,184,131,518 3,876,013,546 9.600 2018-05-21
1879 2018-05-23 401,323,211 2,385,500 18.38 2,184,051,969 3,852,702,826 9.600 2018-05-18
1880 2018-05-21 398,937,711 1,745,500 18.27 2,184,051,969 3,750,014,483 9.400 2018-05-17
1881 2018-05-18 397,192,211 -1,280,283 18.19 2,183,784,969 3,467,488,002 8.730 2018-05-16
1882 2018-05-17 398,472,494 411,500 18.25 2,183,784,969 3,434,832,898 8.620 2018-05-15
1883 2018-05-16 398,060,994 735,000 18.23 2,183,784,969 3,538,762,237 8.890 2018-05-14
1884 2018-05-15 397,325,994 3,711,300 18.19 2,183,784,969 3,595,800,246 9.050 2018-05-11
1885 2018-05-14 393,614,694 1,827,000 18.02 2,183,784,969 3,577,957,568 9.090 2018-05-10
1886 2018-05-11 391,787,694 1,908,000 17.94 2,183,784,969 3,561,350,138 9.090 2018-05-09
1887 2018-05-10 389,879,694 1,517,500 17.85 2,183,784,969 3,547,905,215 9.100 2018-05-08
1888 2018-05-09 388,362,194 2,730,000 17.78 2,183,784,969 3,495,259,746 9.000 2018-05-07
1889 2018-05-08 385,632,194 1,936,895 17.66 2,183,784,969 3,362,712,732 8.720 2018-05-04
1890 2018-05-07 383,695,299 974,080 17.57 2,183,784,969 3,272,920,900 8.530 2018-05-03
1891 2018-05-04 382,721,219 5,238,000 17.53 2,183,784,969 3,260,784,786 8.520 2018-05-02
1892 2018-05-03 377,483,219 547,500 17.29 2,183,784,969 3,355,825,817 8.890 2018-04-30
1893 2018-05-02 376,935,719 708,500 17.26 2,183,784,969 3,290,648,827 8.730 2018-04-27
1894 2018-04-30 376,227,219 -4,858,100 17.23 2,183,784,969 3,344,659,977 8.890 2018-04-26
1895 2018-04-27 381,085,319 -398,500 17.47 2,181,835,237 3,467,876,403 9.100 2018-04-25
1896 2018-04-26 381,483,819 2,790,419 17.48 2,181,835,237 3,349,427,931 8.780 2018-04-24
1897 2018-04-25 378,693,400 1,500 17.36 2,181,835,237 3,305,993,382 8.730 2018-04-23
1898 2018-04-24 378,691,900 -3,454,104 17.36 2,181,835,237 3,275,684,935 8.650 2018-04-20
1899 2018-04-23 382,146,004 -566,000 17.51 2,181,835,237 3,381,992,135 8.850 2018-04-19
1900 2018-04-20 382,712,004 -914,500 17.54 2,181,835,237 3,406,136,836 8.900 2018-04-18
1901 2018-04-19 383,626,504 184,754 17.58 2,181,835,237 3,487,164,921 9.090 2018-04-17
1902 2018-04-18 383,441,750 -1,100,000 17.57 2,181,835,237 3,585,180,363 9.350 2018-04-16
1903 2018-04-17 384,541,750 5,999,009 17.62 2,181,835,237 3,768,509,150 9.800 2018-04-13
1904 2018-04-16 378,542,741 -233,862 17.35 2,181,835,237 3,615,083,177 9.550 2018-04-12
1905 2018-04-13 378,776,603 -1,015,790 17.36 2,181,835,237 3,488,532,514 9.210 2018-04-11
1906 2018-04-12 379,792,393 -1,253,374 17.41 2,181,835,237 3,406,737,765 8.970 2018-04-10
1907 2018-04-11 381,045,767 -1,198,000 17.46 2,181,835,237 3,520,862,887 9.240 2018-04-09
1908 2018-04-10 382,243,767 -228,000 17.52 2,181,835,237 3,428,726,590 8.970 2018-04-06
1909 2018-04-09 382,471,767 -445,083 17.53 2,181,835,237 3,304,556,067 8.640 2018-04-04
1910 2018-04-06 382,916,850 1,412,500 17.56 2,180,644,737 3,262,451,562 8.520 2018-04-03
1911 2018-04-04 381,504,350 -316,500 17.50 2,180,644,737 3,067,294,974 8.040 2018-03-29
1912 2018-04-03 381,820,850 1,471,428 17.51 2,179,993,237 3,027,839,341 7.930 2018-03-28
1913 2018-03-29 380,349,422 983,831 17.45 2,179,568,237 3,088,437,307 8.120 2018-03-27
1914 2018-03-28 379,365,591 -3,149,500 17.41 2,179,467,737 3,065,273,975 8.080 2018-03-26
1915 2018-03-27 382,515,091 -1,936,026 17.55 2,179,467,737 3,117,497,992 8.150 2018-03-23
1916 2018-03-26 384,451,117 1,217,000 17.64 2,179,467,737 3,240,922,916 8.430 2018-03-22
1917 2018-03-23 383,234,117 -2,243,500 17.58 2,179,467,737 2,985,393,771 7.790 2018-03-21
1918 2018-03-22 385,477,617 -1,661,485 17.69 2,178,969,737 3,164,771,236 8.210 2018-03-20
1919 2018-03-21 387,139,102 -2,203,000 17.77 2,178,969,737 3,282,939,585 8.480 2018-03-19
1920 2018-03-20 389,342,102 9,403,000 17.87 2,178,969,737 3,293,834,183 8.460 2018-03-16
1921 2018-03-19 379,939,102 144,000 17.44 2,178,969,737 3,161,093,329 8.320 2018-03-15
1922 2018-03-16 379,795,102 54,519 17.43 2,178,969,737 3,159,895,249 8.320 2018-03-14
1923 2018-03-15 379,740,583 -263,350 17.43 2,178,969,737 3,136,657,216 8.260 2018-03-13
1924 2018-03-14 380,003,933 1,733,500 17.44 2,178,969,737 3,081,831,897 8.110 2018-03-12
1925 2018-03-13 378,270,433 -929,750 17.36 2,178,969,737 2,878,637,995 7.610 2018-03-09
1926 2018-03-12 379,200,183 -1,082,000 17.40 2,178,969,737 2,806,081,354 7.400 2018-03-08
1927 2018-03-09 380,282,183 -127,314 17.45 2,178,969,737 2,772,257,114 7.290 2018-03-07
1928 2018-03-08 380,409,497 191,905 17.46 2,178,969,737 2,780,793,423 7.310 2018-03-06
1929 2018-03-07 380,217,592 298,312 17.45 2,178,969,737 2,661,523,144 7.000 2018-03-05
1930 2018-03-06 379,919,280 268,090 17.44 2,178,969,737 2,613,844,646 6.880 2018-03-02
1931 2018-03-05 379,651,190 -662,268 17.42 2,178,969,737 2,718,302,520 7.160 2018-03-01
1932 2018-03-02 380,313,458 2,434,164 17.45 2,178,969,737 2,738,256,898 7.200 2018-02-28
1933 2018-03-01 377,879,294 -1,303,862 17.34 2,178,969,737 2,728,288,503 7.220 2018-02-27
1934 2018-02-28 379,183,156 -2,662,900 17.40 2,178,969,737 2,722,535,060 7.180 2018-02-26
1935 2018-02-27 381,846,056 -3,218,000 17.52 2,178,962,240 2,524,002,430 6.610 2018-02-23
1936 2018-02-26 385,064,056 -1,539,000 17.67 2,178,962,240 2,433,604,834 6.320 2018-02-22
1937 2018-02-23 386,603,056 -792,816 17.74 2,178,962,240 2,439,465,283 6.310 2018-02-21
1938 2018-02-22 387,395,872 -361,660 17.78 2,178,962,240 2,440,593,994 6.300 2018-02-20
1939 2018-02-21 387,757,532 1,152,755 17.80 2,178,962,240 2,431,239,726 6.270 2018-02-14
1940 2018-02-20 386,604,777 -8,324,340 17.74 2,178,962,240 2,435,610,095 6.300 2018-02-13
1941 2018-02-14 394,929,117 -4,981,250 18.12 2,178,962,240 2,515,698,475 6.370 2018-02-12
1942 2018-02-13 399,910,367 -1,612,387 18.35 2,178,962,240 2,307,482,818 5.770 2018-02-09
1943 2018-02-12 401,522,754 1,750,000 18.43 2,178,962,240 2,360,953,794 5.880 2018-02-08
1944 2018-02-09 399,772,754 -683,988 18.35 2,178,962,240 2,330,675,156 5.830 2018-02-07
1945 2018-02-08 400,456,742 1,105,000 18.38 2,178,962,240 2,378,713,047 5.940 2018-02-06
1946 2018-02-07 399,351,742 1,513,464 18.33 2,178,962,240 2,440,039,144 6.110 2018-02-05
1947 2018-02-06 397,838,278 911,169 18.26 2,178,962,240 2,478,532,472 6.230 2018-02-02
1948 2018-02-05 396,927,109 788,761 18.22 2,178,897,240 2,464,917,347 6.210 2018-02-01
1949 2018-02-02 396,138,348 441,000 18.18 2,178,897,240 2,495,671,592 6.300 2018-01-31
1950 2018-02-01 395,697,348 -115,500 18.16 2,178,897,240 2,496,850,266 6.310 2018-01-30
1951 2018-01-31 395,812,848 2,344,196 18.17 2,178,897,240 2,501,537,199 6.320 2018-01-29
1952 2018-01-30 393,468,652 2,292,500 18.06 2,178,895,042 2,478,852,508 6.300 2018-01-26
1953 2018-01-29 391,176,152 1,303,000 17.95 2,178,895,042 2,460,497,996 6.290 2018-01-25
1954 2018-01-26 389,873,152 1,600,146 17.89 2,178,895,042 2,495,188,173 6.400 2018-01-24
1955 2018-01-25 388,273,006 209,630 17.82 2,178,721,710 2,504,360,889 6.450 2018-01-23
1956 2018-01-24 388,063,376 -219,014 17.81 2,178,441,416 2,510,770,043 6.470 2018-01-22
1957 2018-01-23 388,282,390 490,500 17.82 2,178,441,416 2,496,655,768 6.430 2018-01-19
1958 2018-01-22 387,791,890 498,000 17.80 2,178,441,416 2,509,013,528 6.470 2018-01-18
1959 2018-01-19 387,293,890 -578,211 17.78 2,178,441,416 2,583,250,246 6.670 2018-01-17
1960 2018-01-18 387,872,101 159,527 17.81 2,178,441,416 2,579,349,472 6.650 2018-01-16
1961 2018-01-17 387,712,574 -322,811 17.80 2,178,441,416 2,566,657,240 6.620 2018-01-15
1962 2018-01-16 388,035,385 1,056,000 17.81 2,178,441,416 2,669,683,449 6.880 2018-01-12
1963 2018-01-15 386,979,385 969,732 17.76 2,178,441,416 2,670,157,757 6.900 2018-01-11
1964 2018-01-12 386,009,653 -58,047 17.72 2,178,441,416 2,651,886,316 6.870 2018-01-10
1965 2018-01-11 386,067,700 1,502,686 17.72 2,178,441,416 2,648,424,422 6.860 2018-01-09
1966 2018-01-10 384,565,014 2,171,502 17.65 2,178,441,416 2,588,122,544 6.730 2018-01-08
1967 2018-01-09 382,393,512 -972,005 17.55 2,178,441,416 2,519,973,244 6.590 2018-01-05
1968 2018-01-08 383,365,517 707,608 17.60 2,178,441,416 2,560,881,654 6.680 2018-01-04
1969 2018-01-05 382,657,909 -249,000 17.57 2,178,441,416 2,525,542,199 6.600 2018-01-03
1970 2018-01-04 382,906,909 396,500 17.58 2,178,441,416 2,473,578,632 6.460 2018-01-02
1971 2018-01-03 382,510,409 -2,100,601 17.56 2,178,441,416 2,421,290,889 6.330 2017-12-29
1972 2018-01-02 384,611,010 940,099 17.66 2,178,441,416 2,461,510,464 6.400 2017-12-28
1973 2017-12-29 383,670,911 80,740 17.61 2,178,441,416 2,493,860,922 6.500 2017-12-27
1974 2017-12-28 383,590,171 420,500 17.61 2,178,441,416 2,524,023,325 6.580 2017-12-22
1975 2017-12-27 383,169,671 26,500 17.59 2,178,441,416 2,433,127,411 6.350 2017-12-21
1976 2017-12-22 383,143,171 630,487 17.59 2,178,441,416 2,344,836,207 6.120 2017-12-20
1977 2017-12-21 382,512,684 540,482 17.56 2,178,441,416 2,352,453,007 6.150 2017-12-19
1978 2017-12-20 381,972,202 6,464 17.53 2,178,441,416 2,307,112,100 6.040 2017-12-18
1979 2017-12-19 381,965,738 1,089,815 17.53 2,178,441,416 2,360,548,261 6.180 2017-12-15
1980 2017-12-18 380,875,923 84,017 17.48 2,178,441,416 2,338,578,167 6.140 2017-12-14
1981 2017-12-15 380,791,906 -398,920 17.48 2,178,441,416 2,303,791,031 6.050 2017-12-13
1982 2017-12-14 381,190,826 -1,072,520 17.50 2,178,441,416 2,363,383,121 6.200 2017-12-12
1983 2017-12-13 382,263,346 559,200 17.55 2,178,441,416 2,408,259,080 6.300 2017-12-11
1984 2017-12-12 381,704,146 911,422 17.52 2,178,441,416 2,408,553,161 6.310 2017-12-08
1985 2017-12-11 380,792,724 1,321,464 17.48 2,178,441,416 2,326,643,544 6.110 2017-12-07
1986 2017-12-08 379,471,260 696,515 17.42 2,178,441,416 2,337,542,962 6.160 2017-12-06
1987 2017-12-07 378,774,745 777,800 17.39 2,178,441,416 2,272,648,470 6.000 2017-12-05
1988 2017-12-06 377,996,945 1,045,500 17.35 2,178,441,416 2,283,101,548 6.040 2017-12-04
1989 2017-12-05 376,951,445 930,500 17.30 2,178,441,416 2,261,708,670 6.000 2017-12-01
1990 2017-12-04 376,020,945 -1,143,072 17.26 2,178,441,416 2,282,447,136 6.070 2017-11-30
1991 2017-12-01 377,164,017 578,606 17.31 2,178,441,416 2,323,330,345 6.160 2017-11-29
1992 2017-11-30 376,585,411 1,162,500 17.29 2,178,441,416 2,304,702,715 6.120 2017-11-28
1993 2017-11-29 375,422,911 161,500 17.23 2,178,441,416 2,301,342,444 6.130 2017-11-27
1994 2017-11-28 375,261,411 122,500 17.23 2,178,441,416 2,337,878,591 6.230 2017-11-24
1995 2017-11-27 375,138,911 -788,500 17.22 2,178,441,416 2,318,358,470 6.180 2017-11-23
1996 2017-11-24 375,927,411 -169,000 17.26 2,178,441,416 2,398,416,882 6.380 2017-11-22
1997 2017-11-23 376,096,411 684,500 17.26 2,178,441,416 2,403,256,066 6.390 2017-11-21
1998 2017-11-22 375,411,911 -32,000 17.23 2,178,441,416 2,357,586,801 6.280 2017-11-20
1999 2017-11-21 375,443,911 116,620 17.23 2,178,441,416 2,406,595,470 6.410 2017-11-17
2000 2017-11-20 375,327,291 101,500 17.23 2,178,441,416 2,454,640,483 6.540 2017-11-16
2001 2017-11-17 375,225,791 405,000 17.22 2,178,441,416 2,476,490,221 6.600 2017-11-15
2002 2017-11-16 374,820,791 356,680 17.21 2,178,441,416 2,560,026,003 6.830 2017-11-14
2003 2017-11-15 374,464,111 242,500 17.19 2,178,441,416 2,546,355,955 6.800 2017-11-13
2004 2017-11-14 374,221,611 -284,500 17.18 2,178,441,416 2,574,644,684 6.880 2017-11-10
2005 2017-11-13 374,506,111 2,999,000 17.19 2,178,401,916 2,621,542,777 7.000 2017-11-09
2006 2017-11-10 371,507,111 2,955,082 17.06 2,178,091,916 2,544,823,710 6.850 2017-11-08
2007 2017-11-09 368,552,029 -78,000 16.92 2,178,091,916 2,543,009,000 6.900 2017-11-07
2008 2017-11-08 368,630,029 959,500 16.92 2,178,091,916 2,558,292,401 6.940 2017-11-06
2009 2017-11-07 367,670,529 7,373,238 16.88 2,178,091,916 2,588,400,524 7.040 2017-11-03
2010 2017-11-06 360,297,291 2,641,500 16.54 2,178,091,916 2,561,713,739 7.110 2017-11-02
2011 2017-11-03 357,655,791 1,702,000 16.42 2,178,091,916 2,528,626,442 7.070 2017-11-01
2012 2017-11-02 355,953,791 356,500 16.34 2,178,091,916 2,424,045,317 6.810 2017-10-31
2013 2017-11-01 355,597,291 853,000 16.33 2,178,091,916 2,364,721,985 6.650 2017-10-30
2014 2017-10-31 354,744,291 525,255 16.29 2,178,091,916 2,302,290,449 6.490 2017-10-27
2015 2017-10-30 354,219,036 -517,500 16.26 2,178,091,916 2,323,676,876 6.560 2017-10-26
2016 2017-10-27 354,736,536 -964,955 16.29 2,178,091,916 2,362,545,330 6.660 2017-10-25
2017 2017-10-26 355,701,491 39,500 16.33 2,178,091,916 2,340,515,811 6.580 2017-10-24
2018 2017-10-25 355,661,991 -564,165 16.33 2,178,091,916 2,343,812,521 6.590 2017-10-23
2019 2017-10-24 356,226,156 -103,300 16.35 2,178,091,916 2,429,462,384 6.820 2017-10-20
2020 2017-10-23 356,329,456 536,000 16.36 2,178,091,916 2,423,040,301 6.800 2017-10-19
2021 2017-10-20 355,793,456 61,500 16.34 2,178,035,367 2,451,416,912 6.890 2017-10-18
2022 2017-10-19 355,731,956 471,251 16.33 2,178,035,367 2,390,518,744 6.720 2017-10-17
2023 2017-10-18 355,260,705 1,424,374 16.31 2,178,035,367 2,444,193,650 6.880 2017-10-16
2024 2017-10-17 353,836,331 447,770 16.25 2,178,035,367 2,437,932,321 6.890 2017-10-13
2025 2017-10-16 353,388,561 45,000 16.23 2,178,035,367 2,473,719,927 7.000 2017-10-12
2026 2017-10-13 353,343,561 -266,718 16.22 2,178,035,367 2,512,272,719 7.110 2017-10-11
2027 2017-10-12 353,610,279 -253,500 16.24 2,178,035,367 2,496,488,570 7.060 2017-10-10
2028 2017-10-11 353,863,779 548,500 16.25 2,178,035,367 2,544,280,571 7.190 2017-10-09
2029 2017-10-10 353,315,279 442,680 16.22 2,178,035,367 2,610,999,912 7.390 2017-10-06
2030 2017-10-09 352,872,599 243,500 16.20 2,178,035,367 2,470,108,193 7.000 2017-10-04
2031 2017-10-06 352,629,099 373,000 16.19 2,178,035,367 2,500,140,312 7.090 2017-10-03
2032 2017-10-04 352,256,099 -219,500 16.17 2,178,035,367 2,451,702,449 6.960 2017-09-29
2033 2017-10-03 352,475,599 -235,795 16.18 2,178,035,367 2,453,230,169 6.960 2017-09-28
2034 2017-09-29 352,711,394 770,000 16.19 2,178,035,367 2,521,886,467 7.150 2017-09-27
2035 2017-09-28 351,941,394 -47,500 16.16 2,177,392,382 2,463,589,758 7.000 2017-09-26
2036 2017-09-27 351,988,894 -186,131 16.17 2,177,392,382 2,414,643,813 6.860 2017-09-25
2037 2017-09-26 352,175,025 3,214,824 16.17 2,177,392,382 2,493,399,177 7.080 2017-09-22
2038 2017-09-25 348,960,201 2,692,998 16.03 2,177,392,382 2,449,700,611 7.020 2017-09-21
2039 2017-09-22 346,267,203 3,585,000 15.90 2,177,392,382 2,423,870,421 7.000 2017-09-20
2040 2017-09-21 342,682,203 1,297,000 15.74 2,177,392,382 2,367,934,023 6.910 2017-09-19
2041 2017-09-20 341,385,203 3,667,500 15.68 2,177,392,382 2,338,488,641 6.850 2017-09-18
2042 2017-09-19 337,717,703 1,870,500 15.51 2,177,392,382 2,218,805,309 6.570 2017-09-15
2043 2017-09-18 335,847,203 457,576 15.42 2,177,392,382 2,156,139,043 6.420 2017-09-14
2044 2017-09-15 335,389,627 -73,110 15.40 2,177,392,382 2,049,230,621 6.110 2017-09-13
2045 2017-09-14 335,462,737 21,000 15.41 2,177,392,382 2,009,421,795 5.990 2017-09-12
2046 2017-09-13 335,441,737 964,800 15.41 2,177,392,382 2,046,194,596 6.100 2017-09-11
2047 2017-09-12 334,476,937 1,092,757 15.36 2,177,392,382 2,030,275,008 6.070 2017-09-08
2048 2017-09-11 333,384,180 1,196,500 15.31 2,177,392,382 1,956,965,137 5.870 2017-09-07
2049 2017-09-08 332,187,680 879,500 15.26 2,177,392,382 1,906,757,283 5.740 2017-09-06
2050 2017-09-07 331,308,180 761,200 15.22 2,177,392,382 1,971,283,671 5.950 2017-09-05
2051 2017-09-06 330,546,980 1,453,464 15.18 2,177,392,382 1,953,532,652 5.910 2017-09-04
2052 2017-09-05 329,093,516 1,014,500 15.11 2,177,392,382 1,935,069,874 5.880 2017-09-01
2053 2017-09-04 328,079,016 4,124,598 15.07 2,177,392,382 1,902,858,293 5.800 2017-08-31
2054 2017-09-01 323,954,418 1,671,000 14.88 2,177,392,382 1,859,498,359 5.740 2017-08-30
2055 2017-08-31 322,283,418 888,500 14.80 2,177,392,382 1,866,020,990 5.790 2017-08-29
2056 2017-08-30 321,394,918 948,500 14.76 2,177,392,382 1,896,230,016 5.900 2017-08-28
2057 2017-08-29 320,446,418 2,032,917 14.72 2,177,392,382 1,906,656,187 5.950 2017-08-25
2058 2017-08-28 318,413,501 3,886,000 14.62 2,177,392,382 1,885,007,926 5.920 2017-08-24
2059 2017-08-25 314,527,501 2,184,000 14.45 2,177,392,382 1,817,968,956 5.780 2017-08-22
2060 2017-08-24 312,343,501 2,868,000 14.34 2,177,392,382 1,830,332,916 5.860 2017-08-21
2061 2017-08-22 309,475,501 2,186,000 14.21 2,177,128,479 1,791,863,151 5.790 2017-08-18
2062 2017-08-21 307,289,501 1,349,500 14.11 2,177,128,479 1,809,935,161 5.890 2017-08-17
2063 2017-08-18 305,940,001 2,069,500 14.05 2,177,128,479 1,765,273,806 5.770 2017-08-16
2064 2017-08-17 303,870,501 3,934,000 13.96 2,177,093,169 1,756,371,496 5.780 2017-08-15
2065 2017-08-16 299,936,501 2,268,500 13.78 2,177,093,169 1,781,622,816 5.940 2017-08-14
2066 2017-08-15 297,668,001 1,177,000 13.67 2,177,093,169 1,744,334,486 5.860 2017-08-11
2067 2017-08-14 296,491,001 624,890 13.62 2,177,093,169 1,808,595,106 6.100 2017-08-10
2068 2017-08-11 295,866,111 730,899 13.59 2,177,093,169 1,819,576,583 6.150 2017-08-09
2069 2017-08-10 295,135,212 1,931,500 13.56 2,177,093,169 1,791,470,737 6.070 2017-08-08
2070 2017-08-09 293,203,712 4,682,500 13.47 2,177,093,169 1,762,154,309 6.010 2017-08-07
2071 2017-08-08 288,521,212 725,900 13.25 2,177,093,169 1,788,831,514 6.200 2017-08-04
2072 2017-08-07 287,795,312 2,162,928 13.22 2,177,093,169 1,778,575,028 6.180 2017-08-03
2073 2017-08-04 285,632,384 870,500 13.12 2,177,093,169 1,756,639,162 6.150 2017-08-02
2074 2017-08-03 284,761,884 2,590,000 13.08 2,177,093,169 1,762,676,062 6.190 2017-08-01
2075 2017-08-02 282,171,884 2,760,436 12.96 2,177,093,169 1,738,178,805 6.160 2017-07-31
2076 2017-08-01 279,411,448 1,669,664 12.83 2,177,093,169 1,737,939,207 6.220 2017-07-28
2077 2017-07-31 277,741,784 175,392 12.76 2,177,093,169 1,697,002,300 6.110 2017-07-27
2078 2017-07-28 277,566,392 3,250,000 12.75 2,177,093,169 1,712,584,639 6.170 2017-07-26
2079 2017-07-27 274,316,392 464,500 12.60 2,177,093,169 1,722,706,942 6.280 2017-07-25
2080 2017-07-26 273,851,892 2,182,000 12.58 2,177,093,169 1,684,189,136 6.150 2017-07-24
2081 2017-07-25 271,669,892 1,809,500 12.48 2,177,093,169 1,676,203,234 6.170 2017-07-21
2082 2017-07-24 269,860,392 843,000 12.40 2,177,093,169 1,667,737,223 6.180 2017-07-20
2083 2017-07-21 269,017,392 259,500 12.36 2,177,093,169 1,662,527,483 6.180 2017-07-19
2084 2017-07-20 268,757,892 1,356,428 12.34 2,177,093,169 1,663,611,351 6.190 2017-07-18
2085 2017-07-19 267,401,464 -496,920 12.28 2,177,093,169 1,625,800,901 6.080 2017-07-17
2086 2017-07-18 267,898,384 225,000 12.31 2,177,093,169 1,650,254,045 6.160 2017-07-14
2087 2017-07-17 267,673,384 403,000 12.29 2,177,093,169 1,656,898,247 6.190 2017-07-13
2088 2017-07-14 267,270,384 661,870 12.28 2,177,093,169 1,608,967,712 6.020 2017-07-12
2089 2017-07-13 266,608,514 -475,980 12.25 2,177,093,169 1,583,654,573 5.940 2017-07-11
2090 2017-07-12 267,084,494 123,500 12.27 2,177,093,169 1,575,798,515 5.900 2017-07-10
2091 2017-07-11 266,960,994 524,000 12.26 2,177,093,169 1,580,409,084 5.920 2017-07-07
2092 2017-07-10 266,436,994 146,383 12.24 2,177,093,169 1,598,621,964 6.000 2017-07-06
2093 2017-07-07 266,290,611 -287,531 12.23 2,177,093,169 1,563,125,887 5.870 2017-07-05
2094 2017-07-06 266,578,142 258,500 12.24 2,177,093,169 1,556,816,349 5.840 2017-07-04
2095 2017-07-05 266,319,642 654,500 12.23 2,177,093,169 1,565,959,495 5.880 2017-07-03
2096 2017-07-04 265,665,142 1,031,500 12.20 2,177,093,169 1,578,050,943 5.940 2017-06-30
2097 2017-07-03 264,633,642 2,366,000 12.16 2,177,093,169 1,587,801,852 6.000 2017-06-29
2098 2017-06-30 262,267,642 853,000 12.05 2,177,093,169 1,547,379,088 5.900 2017-06-28
2099 2017-06-29 261,414,642 127,500 12.01 2,176,237,384 1,542,346,388 5.900 2017-06-27
2100 2017-06-28 261,287,142 637,500 12.01 2,176,237,384 1,533,755,524 5.870 2017-06-26
2101 2017-06-27 260,649,642 924,292 11.98 2,176,237,384 1,553,471,866 5.960 2017-06-23
2102 2017-06-26 259,725,350 2,836,500 11.93 2,176,237,384 1,542,768,579 5.940 2017-06-22
2103 2017-06-23 256,888,850 1,453,500 11.80 2,176,237,384 1,541,333,100 6.000 2017-06-21
2104 2017-06-22 255,435,350 3,198,980 11.74 2,176,237,384 1,530,057,747 5.990 2017-06-20
2105 2017-06-21 252,236,370 770,227 11.59 2,176,237,384 1,510,895,856 5.990 2017-06-19
2106 2017-06-20 251,466,143 -1,302,206 11.56 2,176,237,384 1,533,943,472 6.100 2017-06-16
2107 2017-06-19 252,768,349 -4,427,000 11.61 2,176,237,384 1,506,499,360 5.960 2017-06-15
2108 2017-06-16 257,195,349 -3,367,768 11.82 2,176,237,384 1,540,600,141 5.990 2017-06-14
2109 2017-06-15 260,563,117 1,476,962 11.97 2,176,237,384 1,524,294,234 5.850 2017-06-13
2110 2017-06-14 259,086,155 -902,000 11.91 2,176,237,384 1,507,881,422 5.820 2017-06-12
2111 2017-06-13 259,988,155 4,085,800 11.95 2,176,237,384 1,515,730,944 5.830 2017-06-09
2112 2017-06-12 255,902,355 14,957,822 11.76 2,176,237,384 1,494,469,753 5.840 2017-06-08
2113 2017-06-09 240,944,533 2,691,584 11.07 2,176,237,384 1,289,053,252 5.350 2017-06-07
2114 2017-06-08 238,252,949 -1,826,494 10.95 2,174,833,384 1,260,358,100 5.290 2017-06-06
2115 2017-06-07 240,079,443 2,763,853 11.04 2,174,431,384 1,289,226,609 5.370 2017-06-05
2116 2017-06-06 237,315,590 1,046,870 10.91 2,174,431,384 1,264,892,095 5.330 2017-06-02
2117 2017-06-05 236,268,720 -104,340 10.87 2,174,431,384 1,264,037,652 5.350 2017-06-01
2118 2017-06-02 236,373,060 616,796 10.87 2,174,376,884 1,264,595,871 5.350 2017-05-31
2119 2017-06-01 235,756,264 153,216 10.84 2,174,376,884 1,261,296,012 5.350 2017-05-29
2120 2017-05-31 235,603,048 165,103 10.84 2,174,376,884 1,260,476,307 5.350 2017-05-26
2121 2017-05-29 235,437,945 -168,548 10.83 2,174,276,884 1,257,238,626 5.340 2017-05-25
2122 2017-05-26 235,606,493 -922,195 10.84 2,174,276,884 1,246,358,348 5.290 2017-05-24
2123 2017-05-25 236,528,688 -15,500 10.88 2,174,276,884 1,232,314,464 5.210 2017-05-23
2124 2017-05-24 236,544,188 921,000 10.88 2,174,276,884 1,220,568,010 5.160 2017-05-22
2125 2017-05-23 235,623,188 1,624,000 10.84 2,174,276,884 1,220,528,114 5.180 2017-05-19
2126 2017-05-22 233,999,188 56,000 10.76 2,174,276,884 1,198,075,843 5.120 2017-05-18
2127 2017-05-19 233,943,188 236,065 10.76 2,174,276,884 1,209,486,282 5.170 2017-05-17
2128 2017-05-18 233,707,123 279,000 10.75 2,174,276,884 1,187,232,185 5.080 2017-05-16
2129 2017-05-17 233,428,123 210,696 10.74 2,174,276,884 1,183,480,584 5.070 2017-05-15
2130 2017-05-16 233,217,427 -25,804 10.73 2,174,276,884 1,205,734,098 5.170 2017-05-12
2131 2017-05-15 233,243,231 243,005 10.73 2,174,276,884 1,196,537,775 5.130 2017-05-11
2132 2017-05-12 233,000,226 1,077,660 10.72 2,174,276,884 1,195,291,159 5.130 2017-05-10
2133 2017-05-11 231,922,566 41,196 10.67 2,174,276,884 1,182,805,087 5.100 2017-05-09
2134 2017-05-10 231,881,370 1,030,500 10.66 2,174,276,884 1,194,189,056 5.150 2017-05-08
2135 2017-05-09 230,850,870 -468,500 10.62 2,174,276,884 1,177,339,437 5.100 2017-05-05
2136 2017-05-08 231,319,370 -1,589,000 10.64 2,174,276,884 1,156,596,850 5.000 2017-05-04
2137 2017-05-05 232,908,370 1,673,423 10.71 2,174,276,884 1,192,490,854 5.120 2017-05-02
2138 2017-05-04 231,234,947 781,000 10.64 2,174,276,884 1,183,922,929 5.120 2017-04-28
2139 2017-05-02 230,453,947 -15,655,500 10.60 2,174,276,884 1,170,706,051 5.080 2017-04-27
2140 2017-04-28 246,109,447 -2,223,710 11.32 2,174,276,884 1,191,169,723 4.840 2017-04-26
2141 2017-04-27 248,333,157 -370,757 11.42 2,174,116,884 1,219,315,801 4.910 2017-04-25
2142 2017-04-26 248,703,914 36,000 11.44 2,174,116,884 1,208,701,022 4.860 2017-04-24
2143 2017-04-25 248,667,914 2,500 11.44 2,174,116,884 1,211,012,741 4.870 2017-04-21
2144 2017-04-24 248,665,414 504,580 11.44 2,174,116,884 1,225,920,491 4.930 2017-04-20
2145 2017-04-21 248,160,834 517,803 11.41 2,174,116,884 1,206,061,653 4.860 2017-04-19
2146 2017-04-20 247,643,031 1,025,500 11.39 2,174,116,884 1,203,545,131 4.860 2017-04-18
2147 2017-04-19 246,617,531 -840,000 11.34 2,174,116,884 1,203,493,551 4.880 2017-04-13
2148 2017-04-18 247,457,531 -27,564 11.38 2,174,116,884 1,175,423,272 4.750 2017-04-12
2149 2017-04-13 247,485,095 56,521 11.38 2,174,116,884 1,135,956,586 4.590 2017-04-11
2150 2017-04-12 247,428,574 591,776 11.38 2,174,116,884 1,148,068,583 4.640 2017-04-10
2151 2017-04-11 246,836,798 529,200 11.35 2,174,116,884 1,150,259,479 4.660 2017-04-07
2152 2017-04-10 246,307,598 -503,000 11.33 2,174,116,884 1,155,182,635 4.690 2017-04-06
2153 2017-04-07 246,810,598 1,088,276 11.35 2,174,116,884 1,152,605,493 4.670 2017-04-05
2154 2017-04-06 245,722,322 2,358,236 11.30 2,174,116,884 1,130,322,681 4.600 2017-04-03
2155 2017-04-05 243,364,086 2,934,533 11.19 2,174,116,884 1,109,740,232 4.560 2017-03-31
2156 2017-04-03 240,429,553 596,330 11.06 2,174,116,884 1,086,741,580 4.520 2017-03-30
2157 2017-03-31 239,833,223 -4,066,370 11.03 2,174,116,884 1,093,639,497 4.560 2017-03-29
2158 2017-03-30 243,899,593 -3,130,880 11.22 2,174,116,884 1,121,938,128 4.600 2017-03-28
2159 2017-03-29 247,030,473 -2,062,171 11.36 2,174,116,884 1,136,340,176 4.600 2017-03-27
2160 2017-03-28 249,092,644 1,789,587 11.46 2,174,116,884 1,195,644,691 4.800 2017-03-24
2161 2017-03-27 247,303,057 258,202 11.37 2,174,116,884 1,162,324,368 4.700 2017-03-23
2162 2017-03-24 247,044,855 1,153,691 11.36 2,174,116,884 1,257,458,312 5.090 2017-03-22
2163 2017-03-23 245,891,164 546,987 11.31 2,174,116,884 1,298,305,346 5.280 2017-03-21
2164 2017-03-22 245,344,177 2,250,400 11.28 2,174,116,884 1,310,137,905 5.340 2017-03-20
2165 2017-03-21 243,093,777 2,381,559 11.18 2,174,116,884 1,288,397,018 5.300 2017-03-17
2166 2017-03-20 240,712,218 2,012,955 11.07 2,174,116,884 1,256,517,778 5.220 2017-03-16
2167 2017-03-17 238,699,263 1,198,000 10.98 2,174,116,884 1,238,849,175 5.190 2017-03-15
2168 2017-03-16 237,501,263 1,250,425 10.92 2,174,113,036 1,227,881,530 5.170 2017-03-14
2169 2017-03-15 236,250,838 201,321 10.87 2,174,113,036 1,207,241,782 5.110 2017-03-13
2170 2017-03-14 236,049,517 306,397 10.86 2,174,113,036 1,213,294,517 5.140 2017-03-10
2171 2017-03-13 235,743,120 337,684 10.84 2,174,113,036 1,209,362,206 5.130 2017-03-09
2172 2017-03-10 235,405,436 692,875 10.83 2,174,113,036 1,193,505,561 5.070 2017-03-08
2173 2017-03-09 234,712,561 -1,902,543 10.80 2,174,113,036 1,204,075,438 5.130 2017-03-07
2174 2017-03-08 236,615,104 2,563,243 10.88 2,174,113,036 1,206,737,030 5.100 2017-03-06
2175 2017-03-07 234,051,861 979,000 10.77 2,174,113,036 1,214,729,159 5.190 2017-03-03
2176 2017-03-06 233,072,861 737,000 10.72 2,174,113,036 1,204,986,691 5.170 2017-03-02
2177 2017-03-03 232,335,861 1,489,500 10.69 2,174,113,036 1,222,086,629 5.260 2017-03-01
2178 2017-03-02 230,846,361 -975,500 10.62 2,174,113,036 1,198,092,614 5.190 2017-02-28
2179 2017-03-01 231,821,861 996,000 10.66 2,174,113,036 1,207,791,896 5.210 2017-02-27
2180 2017-02-28 230,825,861 143,692 10.62 2,174,113,036 1,181,828,408 5.120 2017-02-24
2181 2017-02-27 230,682,169 787,656 10.61 2,174,113,036 1,222,615,496 5.300 2017-02-23
2182 2017-02-24 229,894,513 430,000 10.57 2,174,113,036 1,181,657,797 5.140 2017-02-22
2183 2017-02-23 229,464,513 394,600 10.55 2,174,113,036 1,174,858,307 5.120 2017-02-21
2184 2017-02-22 229,069,913 -612,000 10.54 2,174,113,036 1,179,710,052 5.150 2017-02-20
2185 2017-02-21 229,681,913 327,820 10.56 2,174,113,036 1,178,268,214 5.130 2017-02-17
2186 2017-02-20 229,354,093 220,500 10.55 2,174,113,036 1,208,696,070 5.270 2017-02-16
2187 2017-02-17 229,133,593 507,000 10.54 2,174,113,036 1,202,951,363 5.250 2017-02-15
2188 2017-02-16 228,626,593 146,000 10.52 2,174,113,036 1,214,007,209 5.310 2017-02-14
2189 2017-02-15 228,480,593 177,500 10.51 2,174,113,036 1,231,510,396 5.390 2017-02-13
2190 2017-02-14 228,303,093 -505,000 10.50 2,174,113,036 1,221,421,548 5.350 2017-02-10
2191 2017-02-13 228,808,093 1,612,281 10.52 2,174,113,036 1,171,497,436 5.120 2017-02-09
2192 2017-02-10 227,195,812 125,924 10.45 2,174,113,036 1,199,593,887 5.280 2017-02-08
2193 2017-02-09 227,069,888 1,230,000 10.44 2,174,113,036 1,203,470,406 5.300 2017-02-07
2194 2017-02-08 225,839,888 546,000 10.39 2,174,113,036 1,126,941,041 4.990 2017-02-06
2195 2017-02-07 225,293,888 3,056,363 10.36 2,174,113,036 1,106,192,990 4.910 2017-02-03
2196 2017-02-06 222,237,525 -408,844 10.22 2,174,113,036 1,066,740,120 4.800 2017-02-02
2197 2017-02-03 222,646,369 880,568 10.24 2,174,113,036 1,099,873,063 4.940 2017-02-01
2198 2017-02-02 221,765,801 -355,483 11.06 2,005,317,338 1,091,087,741 4.920 2017-01-26
2199 2017-02-01 222,121,284 -276,000 11.08 2,005,317,338 1,090,615,504 4.910 2017-01-25
2200 2017-01-26 222,397,284 706,675 11.09 2,005,484,004 1,069,730,936 4.810 2017-01-24
2201 2017-01-25 221,690,609 62,000 11.05 2,005,484,004 1,068,548,735 4.820 2017-01-23
2202 2017-01-24 221,628,609 2,962,842 11.05 2,005,484,004 1,088,196,470 4.910 2017-01-20
2203 2017-01-23 218,665,767 1,063,000 10.90 2,005,484,004 1,082,395,547 4.950 2017-01-19
2204 2017-01-20 217,602,767 17,311,656 10.85 2,005,484,004 1,059,725,475 4.870 2017-01-18
2205 2017-01-19 200,291,111 559,000 9.99 2,005,484,004 989,438,088 4.940 2017-01-17
2206 2017-01-18 199,732,111 1,763,750 9.96 2,005,317,338 976,690,023 4.890 2017-01-16
2207 2017-01-17 197,968,361 59,989 9.87 2,005,317,338 932,430,980 4.710 2017-01-13
2208 2017-01-16 197,908,372 1,539,000 9.87 2,005,317,338 944,022,934 4.770 2017-01-12
2209 2017-01-13 196,369,372 1,032,000 9.79 2,005,317,338 975,955,779 4.970 2017-01-11
2210 2017-01-12 195,337,372 -1,291,500 9.74 2,005,317,338 984,500,355 5.040 2017-01-10
2211 2017-01-11 196,628,872 215,000 9.81 2,005,317,338 987,076,937 5.020 2017-01-09
2212 2017-01-10 196,413,872 -3,148,000 9.79 2,005,317,338 995,818,331 5.070 2017-01-06
2213 2017-01-09 199,561,872 -5,971,000 9.95 2,005,317,338 997,809,360 5.000 2017-01-05
2214 2017-01-06 205,532,872 934,987 10.25 2,005,317,338 1,003,000,415 4.880 2017-01-04
2215 2017-01-05 204,597,885 698,880 10.20 2,005,317,338 1,006,621,594 4.920 2017-01-03
2216 2017-01-04 203,899,005 627,589 10.17 2,005,317,338 992,988,154 4.870 2016-12-30
2217 2017-01-03 203,271,416 648,086 10.14 2,005,317,338 965,539,226 4.750 2016-12-29
2218 2016-12-30 202,623,330 2,091,803 10.10 2,005,317,338 966,513,284 4.770 2016-12-28
2219 2016-12-29 200,531,527 -577,754 10.00 2,005,317,338 942,498,177 4.700 2016-12-23
2220 2016-12-28 201,109,281 756,808 10.03 2,005,317,338 945,213,621 4.700 2016-12-22
2221 2016-12-23 200,352,473 393,600 9.99 2,005,317,338 953,677,771 4.760 2016-12-21
2222 2016-12-22 199,958,873 54,756 9.97 2,005,317,338 943,805,881 4.720 2016-12-20
2223 2016-12-21 199,904,117 -535,500 10.17 1,966,395,419 939,549,350 4.700 2016-12-19
2224 2016-12-20 200,439,617 -2,284,500 10.31 1,944,312,089 926,031,031 4.620 2016-12-16
2225 2016-12-19 202,724,117 246,694 10.43 1,944,312,089 979,157,485 4.830 2016-12-15
2226 2016-12-16 202,477,423 276,075 10.41 1,944,312,089 1,012,387,115 5.000 2016-12-14
2227 2016-12-15 202,201,348 -241,187 10.40 1,944,312,089 994,830,632 4.920 2016-12-13
2228 2016-12-14 202,442,535 2,923,000 10.41 1,944,312,089 993,992,847 4.910 2016-12-12
2229 2016-12-13 199,519,535 -1,093,672 10.26 1,944,312,089 989,616,894 4.960 2016-12-09
2230 2016-12-12 200,613,207 -1,392,959 10.32 1,944,312,089 1,061,243,865 5.290 2016-12-08
2231 2016-12-09 202,006,166 -1,346,500 10.39 1,944,312,089 1,072,652,741 5.310 2016-12-07
2232 2016-12-08 203,352,666 -152,500 10.46 1,944,312,089 1,096,070,870 5.390 2016-12-06
2233 2016-12-07 203,505,166 -3,500 10.47 1,944,312,089 1,109,103,155 5.450 2016-12-05
2234 2016-12-06 203,508,666 -1,292,500 10.47 1,944,312,089 1,137,613,443 5.590 2016-12-02
2235 2016-12-05 204,801,166 -2,830,708 10.53 1,944,312,089 1,150,982,553 5.620 2016-12-01
2236 2016-12-02 207,631,874 -2,840,500 10.68 1,944,312,089 1,185,578,001 5.710 2016-11-30
2237 2016-12-01 210,472,374 -233,431 10.83 1,944,312,089 1,195,483,084 5.680 2016-11-29
2238 2016-11-30 210,705,805 -4,464,259 10.84 1,944,312,089 1,186,273,682 5.630 2016-11-28
2239 2016-11-29 215,170,064 -649,000 11.07 1,944,312,089 1,192,042,155 5.540 2016-11-25
2240 2016-11-28 215,819,064 -805,500 11.10 1,944,312,089 1,210,744,949 5.610 2016-11-24
2241 2016-11-25 216,624,564 -946,000 11.14 1,944,312,089 1,215,263,804 5.610 2016-11-23
2242 2016-11-24 217,570,564 -1,557,500 11.19 1,944,312,089 1,220,570,864 5.610 2016-11-22
2243 2016-11-23 219,128,064 -1,171,895 11.27 1,944,312,089 1,229,308,439 5.610 2016-11-21
2244 2016-11-22 220,299,959 229,216 11.33 1,944,312,089 1,231,476,771 5.590 2016-11-18
2245 2016-11-21 220,070,743 204,500 11.32 1,944,312,089 1,234,596,868 5.610 2016-11-17
2246 2016-11-18 219,866,243 328,000 11.31 1,944,312,089 1,235,648,286 5.620 2016-11-16
2247 2016-11-17 219,538,243 1,349,500 11.29 1,944,312,089 1,196,483,424 5.450 2016-11-15
2248 2016-11-16 218,188,743 231,500 11.22 1,944,312,089 1,200,038,087 5.500 2016-11-14
2249 2016-11-15 217,957,243 477,000 11.21 1,944,312,089 1,220,560,561 5.600 2016-11-11
2250 2016-11-14 217,480,243 906,500 11.19 1,944,312,089 1,224,413,768 5.630 2016-11-10
2251 2016-11-11 216,573,743 24,000 11.14 1,944,312,089 1,173,829,687 5.420 2016-11-09
2252 2016-11-10 216,549,743 4,000 11.14 1,944,312,089 1,193,189,084 5.510 2016-11-08
2253 2016-11-09 216,545,743 4,500 11.14 1,944,312,089 1,201,828,874 5.550 2016-11-07
2254 2016-11-08 216,541,243 39,104 11.14 1,944,312,089 1,193,142,249 5.510 2016-11-04
2255 2016-11-07 216,502,139 20,000 11.14 1,944,312,089 1,201,586,871 5.550 2016-11-03
2256 2016-11-04 216,482,139 8,000 11.13 1,944,312,089 1,210,135,157 5.590 2016-11-02
2257 2016-11-03 216,474,139 2,946,000 11.13 1,944,312,089 1,212,255,178 5.600 2016-11-01
2258 2016-11-02 213,528,139 -59,000 10.98 1,944,312,089 1,182,945,890 5.540 2016-10-31
2259 2016-11-01 213,587,139 231,500 10.99 1,944,312,089 1,213,174,950 5.680 2016-10-28
2260 2016-10-31 213,355,639 166,940 10.97 1,944,312,089 1,186,257,353 5.560 2016-10-27
2261 2016-10-28 213,188,699 -102,270 10.96 1,944,312,089 1,198,120,488 5.620 2016-10-26
2262 2016-10-27 213,290,969 -14,500 10.97 1,944,312,089 1,228,555,981 5.760 2016-10-25
2263 2016-10-26 213,305,469 501,500 10.97 1,944,312,089 1,256,369,212 5.890 2016-10-24
2264 2016-10-25 212,803,969 569,866 10.94 1,944,312,089 1,236,391,060 5.810 2016-10-20
2265 2016-10-24 212,234,103 209,000 10.92 1,944,312,089 1,169,409,908 5.510 2016-10-19
2266 2016-10-20 212,025,103 1,302,000 10.90 1,944,312,089 1,151,296,309 5.430 2016-10-18
2267 2016-10-19 210,723,103 780,529 10.84 1,943,822,318 1,125,261,370 5.340 2016-10-17
2268 2016-10-18 209,942,574 -168,000 10.80 1,943,822,318 1,142,087,603 5.440 2016-10-14
2269 2016-10-17 210,110,574 -2,719,000 10.81 1,943,822,318 1,126,192,677 5.360 2016-10-13
2270 2016-10-14 212,829,574 -102,500 10.95 1,943,822,318 1,142,894,812 5.370 2016-10-12
2271 2016-10-13 212,932,074 -3,006,500 10.95 1,943,822,318 1,179,643,690 5.540 2016-10-11
2272 2016-10-12 215,938,574 116,708 11.11 1,943,822,318 1,181,184,000 5.470 2016-10-07
2273 2016-10-11 215,821,866 520,894 11.10 1,943,822,318 1,189,178,482 5.510 2016-10-06
2274 2016-10-07 215,300,972 -17,614 11.08 1,943,822,318 1,184,155,346 5.500 2016-10-05
2275 2016-10-06 215,318,586 -1,220,500 11.08 1,943,822,318 1,175,639,480 5.460 2016-10-04
2276 2016-10-05 216,539,086 551,000 11.14 1,943,822,318 1,197,461,146 5.530 2016-10-03
2277 2016-10-04 215,988,086 826,000 11.11 1,943,822,318 1,146,896,737 5.310 2016-09-30
2278 2016-10-03 215,162,086 775,500 11.07 1,943,822,318 1,142,510,677 5.310 2016-09-29
2279 2016-09-30 214,386,586 -16,013,500 11.03 1,943,822,318 1,136,248,906 5.300 2016-09-28
2280 2016-09-29 230,400,086 -871,516 11.85 1,943,822,318 1,209,600,452 5.250 2016-09-27
2281 2016-09-28 231,271,602 1,549,500 11.90 1,943,822,318 1,191,048,750 5.150 2016-09-26
2282 2016-09-27 229,722,102 981,305 11.82 1,943,822,318 1,224,418,804 5.330 2016-09-23
2283 2016-09-26 228,740,797 -19,087 11.77 1,943,822,318 1,237,487,712 5.410 2016-09-22
2284 2016-09-23 228,759,884 2,316,363 11.77 1,943,822,318 1,223,865,379 5.350 2016-09-21
2285 2016-09-22 226,443,521 16,142,000 11.65 1,943,822,318 1,206,943,967 5.330 2016-09-20
2286 2016-09-21 210,301,521 46,500 10.82 1,943,387,818 1,123,010,122 5.340 2016-09-19
2287 2016-09-20 210,255,021 -2,274,501 10.82 1,943,387,818 1,120,659,262 5.330 2016-09-15
2288 2016-09-19 212,529,522 -713,873 10.94 1,943,387,818 1,128,531,762 5.310 2016-09-14
2289 2016-09-15 213,243,395 1,644,500 10.97 1,943,387,818 1,140,852,163 5.350 2016-09-13
2290 2016-09-14 211,598,895 -619,803 10.89 1,943,387,818 1,100,314,254 5.200 2016-09-12
2291 2016-09-13 212,218,698 108,333 10.92 1,943,387,818 1,162,958,465 5.480 2016-09-09
2292 2016-09-12 212,110,365 -449,676 10.91 1,943,387,818 1,164,485,904 5.490 2016-09-08
2293 2016-09-09 212,560,041 -881,000 10.94 1,943,387,818 1,120,191,416 5.270 2016-09-07
2294 2016-09-08 213,441,041 35,000 10.98 1,943,387,818 1,135,506,338 5.320 2016-09-06
2295 2016-09-07 213,406,041 97,500 10.98 1,943,387,818 1,116,113,594 5.230 2016-09-05
2296 2016-09-06 213,308,541 102,000 10.98 1,943,387,818 1,126,269,096 5.280 2016-09-02
2297 2016-09-05 213,206,541 405,000 10.97 1,943,387,818 1,125,730,536 5.280 2016-09-01
2298 2016-09-02 212,801,541 378,834 10.95 1,943,387,818 1,121,464,121 5.270 2016-08-31
2299 2016-09-01 212,422,707 1,817,998 10.93 1,943,387,818 1,108,846,531 5.220 2016-08-30
2300 2016-08-31 210,604,709 -814,000 10.84 1,943,387,818 1,071,977,969 5.090 2016-08-29
2301 2016-08-30 211,418,709 -559,817 10.88 1,943,353,181 1,097,263,100 5.190 2016-08-26
2302 2016-08-29 211,978,526 -345,917 10.91 1,943,353,181 1,098,048,765 5.180 2016-08-25
2303 2016-08-26 212,324,443 5,314,608 10.93 1,943,353,181 1,110,456,837 5.230 2016-08-24
2304 2016-08-25 207,009,835 4,408,348 10.65 1,943,353,181 1,066,100,650 5.150 2016-08-23
2305 2016-08-24 202,601,487 2,884,947 10.43 1,943,353,181 994,773,301 4.910 2016-08-22
2306 2016-08-23 199,716,540 14,390,005 10.28 1,942,854,181 978,611,046 4.900 2016-08-19
2307 2016-08-22 185,326,535 1,989,500 9.54 1,942,854,181 874,741,245 4.720 2016-08-18
2308 2016-08-19 183,337,035 513,775 9.44 1,942,854,181 889,184,620 4.850 2016-08-17
2309 2016-08-18 182,823,260 1,334,000 9.41 1,942,854,181 897,662,207 4.910 2016-08-16
2310 2016-08-17 181,489,260 -2,246,265 9.63 1,885,538,331 845,739,952 4.660 2016-08-15
2311 2016-08-16 183,735,525 -6,240,130 9.74 1,885,538,331 869,069,033 4.730 2016-08-12
2312 2016-08-15 189,975,655 -7,800,000 10.08 1,885,538,331 833,993,125 4.390 2016-08-11
2313 2016-08-12 197,775,655 -153,500 10.49 1,885,538,331 816,813,455 4.130 2016-08-10
2314 2016-08-11 197,929,155 39,880 10.50 1,885,538,331 815,468,119 4.120 2016-08-09
2315 2016-08-10 197,889,275 13,000 10.50 1,885,538,331 819,261,599 4.140 2016-08-08
2316 2016-08-09 197,876,275 228,000 10.49 1,885,538,331 815,250,253 4.120 2016-08-05
2317 2016-08-08 197,648,275 -4,731,560 10.48 1,885,538,331 810,357,928 4.100 2016-08-04
2318 2016-08-05 202,379,835 288,667 10.73 1,885,538,331 833,804,920 4.120 2016-08-03
2319 2016-08-04 202,091,168 -49,500 10.72 1,885,538,331 842,720,171 4.170 2016-08-01
2320 2016-08-03 202,140,668 43,500 10.72 1,885,538,331 820,691,112 4.060 2016-07-29
2321 2016-08-01 202,097,168 -402,500 10.72 1,885,538,331 836,682,276 4.140 2016-07-28
2322 2016-07-29 202,499,668 -99,000 10.74 1,885,538,331 818,098,659 4.040 2016-07-27
2323 2016-07-28 202,598,668 28,000 10.75 1,885,494,348 820,524,605 4.050 2016-07-26
2324 2016-07-27 202,570,668 567,268 10.74 1,885,494,348 814,334,085 4.020 2016-07-25
2325 2016-07-26 202,003,400 700,000 10.71 1,885,494,348 836,294,076 4.140 2016-07-22
2326 2016-07-25 201,303,400 460,171 10.68 1,885,494,348 837,422,144 4.160 2016-07-21
2327 2016-07-22 200,843,229 -125,333 10.65 1,885,494,348 825,465,671 4.110 2016-07-20
2328 2016-07-21 200,968,562 564,552 10.66 1,885,494,348 832,009,847 4.140 2016-07-19
2329 2016-07-20 200,404,010 13,500 10.63 1,885,494,348 825,664,521 4.120 2016-07-18
2330 2016-07-19 200,390,510 -88,500 10.63 1,885,494,074 813,585,471 4.060 2016-07-15
2331 2016-07-18 200,479,010 684,000 10.63 1,885,494,074 807,930,410 4.030 2016-07-14
2332 2016-07-15 199,795,010 387,000 10.60 1,885,494,074 819,159,541 4.100 2016-07-13
2333 2016-07-14 199,408,010 1,012,353 10.58 1,885,494,074 811,590,601 4.070 2016-07-12
2334 2016-07-13 198,395,657 -52,068 10.52 1,885,494,074 791,598,671 3.990 2016-07-11
2335 2016-07-12 198,447,725 3,767,812 10.52 1,885,494,074 775,930,605 3.910 2016-07-08
2336 2016-07-11 194,679,913 990,000 10.33 1,885,494,074 759,251,661 3.900 2016-07-07
2337 2016-07-08 193,689,913 -797,500 10.27 1,885,494,074 759,264,459 3.920 2016-07-06
2338 2016-07-07 194,487,413 1,866,500 10.31 1,885,494,074 772,115,030 3.970 2016-07-05
2339 2016-07-06 192,620,913 -2,707,249 10.22 1,885,494,074 747,369,142 3.880 2016-07-04
2340 2016-07-05 195,328,162 -7,283,833 10.36 1,885,494,074 742,247,016 3.800 2016-06-30
2341 2016-07-04 202,611,995 3,785,500 10.75 1,885,494,074 771,951,701 3.810 2016-06-29
2342 2016-06-30 198,826,495 1,323,864 10.55 1,885,494,074 737,646,296 3.710 2016-06-28
2343 2016-06-29 197,502,631 3,257,094 10.47 1,885,494,074 718,909,577 3.640 2016-06-27
2344 2016-06-28 194,245,537 2,583,956 10.30 1,885,494,074 687,629,201 3.540 2016-06-24
2345 2016-06-27 191,661,581 4,464,953 10.17 1,885,494,074 666,982,302 3.480 2016-06-23
2346 2016-06-24 187,196,628 -664,726 9.93 1,885,494,074 640,212,468 3.420 2016-06-22
2347 2016-06-23 187,861,354 -2,000 9.96 1,885,494,074 608,670,787 3.240 2016-06-21
2348 2016-06-22 187,863,354 1,139,500 9.96 1,885,494,074 610,555,901 3.250 2016-06-20
2349 2016-06-21 186,723,854 354,000 9.90 1,885,494,074 597,516,333 3.200 2016-06-17
2350 2016-06-20 186,369,854 1,566,500 9.88 1,885,494,074 594,519,834 3.190 2016-06-16
2351 2016-06-17 184,803,354 1,444,117 9.80 1,885,494,074 598,762,867 3.240 2016-06-15
2352 2016-06-16 183,359,237 -1,430,500 9.72 1,885,494,074 597,751,113 3.260 2016-06-14
2353 2016-06-15 184,789,737 -1,248,291 9.80 1,885,494,074 602,414,543 3.260 2016-06-13
2354 2016-06-14 186,038,028 604,440 9.87 1,885,494,074 613,925,492 3.300 2016-06-10
2355 2016-06-13 185,433,588 -792,522 9.83 1,885,494,074 611,930,840 3.300 2016-06-08
2356 2016-06-10 186,226,110 1,423,168 9.88 1,885,494,074 608,959,380 3.270 2016-06-07
2357 2016-06-08 184,802,942 290,000 9.80 1,885,494,074 582,129,267 3.150 2016-06-06
2358 2016-06-07 184,512,942 -120,500 9.79 1,885,494,074 581,215,767 3.150 2016-06-03
2359 2016-06-06 184,633,442 491,042 9.79 1,885,494,074 576,056,339 3.120 2016-06-02
2360 2016-06-03 184,142,400 -408,000 9.77 1,885,494,074 578,207,136 3.140 2016-06-01
2361 2016-06-02 184,550,400 -1,743,500 9.79 1,885,494,074 575,797,248 3.120 2016-05-31
2362 2016-06-01 186,293,900 29,500 9.88 1,885,494,074 581,236,968 3.120 2016-05-30
2363 2016-05-31 186,264,400 61,208 9.88 1,885,494,074 584,870,216 3.140 2016-05-27
2364 2016-05-30 186,203,192 1,509,257 9.88 1,885,494,074 593,988,182 3.190 2016-05-26
2365 2016-05-27 184,693,935 928,500 9.80 1,885,494,074 589,173,653 3.190 2016-05-25
2366 2016-05-26 183,765,435 -853,900 9.75 1,885,494,074 582,536,429 3.170 2016-05-24
2367 2016-05-25 184,619,335 -2,285,167 9.79 1,885,494,074 587,089,485 3.180 2016-05-23
2368 2016-05-24 186,904,502 -1,138,000 9.91 1,885,494,074 603,701,541 3.230 2016-05-20
2369 2016-05-23 188,042,502 1,293,500 9.97 1,885,494,074 624,301,107 3.320 2016-05-19
2370 2016-05-20 186,749,002 316,172 9.90 1,885,494,074 616,271,707 3.300 2016-05-18
2371 2016-05-19 186,432,830 1,224,161 9.89 1,885,494,074 607,771,026 3.260 2016-05-17
2372 2016-05-18 185,208,669 -1,152,500 9.82 1,885,494,074 588,963,567 3.180 2016-05-16
2373 2016-05-17 186,361,169 -949,000 9.88 1,885,494,074 585,174,071 3.140 2016-05-13
2374 2016-05-16 187,310,169 -587,500 9.93 1,885,494,074 597,519,439 3.190 2016-05-12
2375 2016-05-13 187,897,669 -670,000 9.97 1,885,494,074 605,030,494 3.220 2016-05-11
2376 2016-05-12 188,567,669 4,430,881 10.00 1,885,494,074 610,959,248 3.240 2016-05-10
2377 2016-05-11 184,136,788 759,500 9.77 1,885,490,226 605,810,033 3.290 2016-05-09
2378 2016-05-10 183,377,288 -409,500 9.73 1,885,490,226 614,313,915 3.350 2016-05-06
2379 2016-05-09 183,786,788 304,342 9.75 1,885,490,226 610,172,136 3.320 2016-05-05
2380 2016-05-06 183,482,446 19,500 9.73 1,885,490,226 609,161,721 3.320 2016-05-04
2381 2016-05-05 183,462,946 470,500 9.73 1,885,490,226 614,600,869 3.350 2016-05-03
2382 2016-05-04 182,992,446 -118,500 9.71 1,885,490,226 618,514,467 3.380 2016-04-29
2383 2016-05-03 183,110,946 476,000 9.71 1,885,490,226 622,577,216 3.400 2016-04-28
2384 2016-04-29 182,634,946 868,380 9.69 1,885,490,226 624,611,515 3.420 2016-04-27
2385 2016-04-28 181,766,566 -105,000 9.64 1,885,490,226 612,553,327 3.370 2016-04-26
2386 2016-04-27 181,871,566 -500 9.65 1,885,490,226 614,725,893 3.380 2016-04-25
2387 2016-04-26 181,872,066 -1,078,000 9.65 1,885,490,226 620,183,745 3.410 2016-04-22
2388 2016-04-25 182,950,066 -143,500 9.70 1,885,490,226 633,007,228 3.460 2016-04-21
2389 2016-04-22 183,093,566 -536,060 9.71 1,885,490,226 628,010,931 3.430 2016-04-20
2390 2016-04-21 183,629,626 7,500 9.74 1,885,490,226 639,031,098 3.480 2016-04-19
2391 2016-04-20 183,622,126 -4,867,364 9.74 1,885,490,226 644,513,662 3.510 2016-04-18
2392 2016-04-19 188,489,490 94,500 10.00 1,885,490,226 669,137,690 3.550 2016-04-15
2393 2016-04-18 188,394,990 -1,405,672 9.99 1,885,490,226 670,686,164 3.560 2016-04-14
2394 2016-04-15 189,800,662 -37,000 10.07 1,885,490,226 677,588,363 3.570 2016-04-13
2395 2016-04-14 189,837,662 -65,508 10.07 1,885,490,226 668,228,570 3.520 2016-04-12
2396 2016-04-13 189,903,170 2,177,500 10.07 1,885,490,226 677,954,317 3.570 2016-04-11
2397 2016-04-12 187,725,670 -80,500 9.96 1,885,490,226 670,180,642 3.570 2016-04-08
2398 2016-04-11 187,806,170 -13,000 9.96 1,885,490,226 668,589,965 3.560 2016-04-07
2399 2016-04-08 187,819,170 -19,000 9.96 1,885,490,226 666,758,054 3.550 2016-04-06
2400 2016-04-07 187,838,170 -67,000 9.96 1,885,490,226 663,068,740 3.530 2016-04-05
2401 2016-04-06 187,905,170 147,834 9.97 1,885,490,226 667,063,354 3.550 2016-04-01
2402 2016-04-05 187,757,336 3,446,374 9.96 1,885,490,226 672,171,263 3.580 2016-03-31
2403 2016-04-01 184,310,962 71,000 9.78 1,885,490,226 663,519,463 3.600 2016-03-30
2404 2016-03-31 184,239,962 567,000 9.77 1,885,490,226 665,106,263 3.610 2016-03-29
2405 2016-03-30 183,672,962 225,500 9.74 1,885,490,226 666,732,852 3.630 2016-03-24
2406 2016-03-29 183,447,462 2,133,000 9.73 1,885,490,226 684,259,033 3.730 2016-03-23
2407 2016-03-24 181,314,462 705,500 9.62 1,885,490,226 679,929,233 3.750 2016-03-22
2408 2016-03-23 180,608,962 666,000 9.58 1,885,490,226 693,538,414 3.840 2016-03-21
2409 2016-03-22 179,942,962 4,023,365 9.54 1,885,490,226 665,788,959 3.700 2016-03-18
2410 2016-03-21 175,919,597 49,135 9.33 1,885,490,226 656,180,097 3.730 2016-03-17
2411 2016-03-18 175,870,462 488,500 9.33 1,885,490,226 648,962,005 3.690 2016-03-16
2412 2016-03-17 175,381,962 114,671 9.30 1,885,490,226 638,390,342 3.640 2016-03-15
2413 2016-03-16 175,267,291 -856,000 9.30 1,885,490,226 651,994,323 3.720 2016-03-14
2414 2016-03-15 176,123,291 -38,039 9.34 1,885,490,226 648,133,711 3.680 2016-03-11
2415 2016-03-14 176,161,330 -52,000 9.34 1,885,490,226 642,988,855 3.650 2016-03-10
2416 2016-03-11 176,213,330 65,500 9.35 1,885,490,226 641,416,521 3.640 2016-03-09
2417 2016-03-10 176,147,830 -249,000 9.34 1,885,490,226 641,178,101 3.640 2016-03-08
2418 2016-03-09 176,396,830 23,000 9.36 1,885,490,226 631,500,651 3.580 2016-03-07
2419 2016-03-08 176,373,830 -3,000 9.35 1,885,490,226 627,890,835 3.560 2016-03-04
2420 2016-03-07 176,376,830 -23,000 9.35 1,885,490,226 619,082,673 3.510 2016-03-03
2421 2016-03-04 176,399,830 74,539 9.36 1,885,490,226 622,691,400 3.530 2016-03-02
2422 2016-03-03 176,325,291 544,000 9.35 1,885,490,226 599,505,989 3.400 2016-03-01
2423 2016-03-02 175,781,291 -382,000 9.32 1,885,490,226 597,656,389 3.400 2016-02-29
2424 2016-03-01 176,163,291 -88,000 9.34 1,885,490,226 597,193,556 3.390 2016-02-26
2425 2016-02-29 176,251,291 -172,000 9.35 1,885,490,226 597,491,876 3.390 2016-02-25
2426 2016-02-26 176,423,291 5,986,500 9.36 1,885,490,226 612,188,820 3.470 2016-02-24
2427 2016-02-25 170,436,791 853,500 9.04 1,885,490,226 608,459,344 3.570 2016-02-23
2428 2016-02-24 169,583,291 110,500 8.99 1,885,490,226 610,499,848 3.600 2016-02-22
2429 2016-02-23 169,472,791 10,500 8.99 1,885,490,226 606,712,592 3.580 2016-02-19
2430 2016-02-22 169,462,291 521,935 8.99 1,885,490,226 611,758,871 3.610 2016-02-18
2431 2016-02-19 168,940,356 330,000 8.96 1,885,490,226 594,670,053 3.520 2016-02-17
2432 2016-02-18 168,610,356 -2,950,150 8.94 1,885,490,226 612,055,592 3.630 2016-02-16
2433 2016-02-17 171,560,506 301,286 9.10 1,885,490,226 598,746,166 3.490 2016-02-15
2434 2016-02-16 171,259,220 451,077 9.08 1,885,490,226 583,993,940 3.410 2016-02-12
2435 2016-02-15 170,808,143 -154,000 9.06 1,885,490,226 596,120,419 3.490 2016-02-11
2436 2016-02-12 170,962,143 -194,500 9.07 1,885,490,226 596,657,879 3.490 2016-02-05
2437 2016-02-11 171,156,643 -210,000 9.08 1,885,490,226 602,471,383 3.520 2016-02-04
2438 2016-02-05 171,366,643 91,000 9.09 1,885,490,226 616,919,915 3.600 2016-02-03
2439 2016-02-04 171,275,643 634,000 9.08 1,885,490,226 620,017,828 3.620 2016-02-02
2440 2016-02-03 170,641,643 1,185,500 9.05 1,885,490,226 616,016,331 3.610 2016-02-01
2441 2016-02-02 169,456,143 691,000 8.99 1,885,490,226 608,347,553 3.590 2016-01-29
2442 2016-02-01 168,765,143 -5,003,000 8.95 1,885,490,226 590,678,001 3.500 2016-01-28
2443 2016-01-29 173,768,143 -3,065,065 9.22 1,885,490,226 594,287,049 3.420 2016-01-27
2444 2016-01-28 176,833,208 2,644,500 9.38 1,885,490,226 636,599,549 3.600 2016-01-26
2445 2016-01-27 174,188,708 739,791 9.24 1,885,490,226 621,853,688 3.570 2016-01-25
2446 2016-01-26 173,448,917 3,293,420 9.20 1,885,490,226 629,619,569 3.630 2016-01-22
2447 2016-01-25 170,155,497 1,844,000 9.02 1,885,490,226 614,261,344 3.610 2016-01-21
2448 2016-01-22 168,311,497 1,490,500 8.93 1,885,490,226 614,336,964 3.650 2016-01-20
2449 2016-01-21 166,820,997 -6,408,493 8.85 1,885,490,226 642,260,838 3.850 2016-01-19
2450 2016-01-20 173,229,490 1,377,500 9.19 1,885,490,226 644,413,703 3.720 2016-01-18
2451 2016-01-19 171,851,990 10,182,000 9.11 1,885,490,226 637,570,883 3.710 2016-01-15
2452 2016-01-18 161,669,990 11,284,004 8.57 1,885,490,226 614,345,962 3.800 2016-01-14
2453 2016-01-15 150,385,986 -431,500 7.98 1,885,490,226 594,024,645 3.950 2016-01-13
2454 2016-01-14 150,817,486 243,500 8.00 1,885,490,226 616,843,518 4.090 2016-01-12
2455 2016-01-13 150,573,986 1,985,500 7.99 1,885,490,226 620,364,822 4.120 2016-01-11
2456 2016-01-12 148,588,486 -2,101,000 7.88 1,885,490,226 627,043,411 4.220 2016-01-08
2457 2016-01-11 150,689,486 -8,608,184 7.99 1,885,490,226 647,964,790 4.300 2016-01-07
2458 2016-01-08 159,297,670 5,862,003 8.45 1,885,490,226 708,874,632 4.450 2016-01-06
2459 2016-01-07 153,435,667 -1,517,500 8.14 1,885,490,226 638,292,375 4.160 2016-01-05
2460 2016-01-06 154,953,167 1,029,500 8.22 1,885,490,226 639,956,580 4.130 2016-01-04
2461 2016-01-05 153,923,667 794,706 8.16 1,885,490,226 643,400,928 4.180 2015-12-30
2462 2016-01-04 153,128,961 8,699,750 8.12 1,885,490,226 637,016,478 4.160 2015-12-29
2463 2015-12-30 144,429,211 288,000 7.66 1,885,490,226 589,271,181 4.080 2015-12-28
2464 2015-12-29 144,141,211 1,040,500 7.64 1,885,490,226 586,654,729 4.070 2015-12-23
2465 2015-12-28 143,100,711 1,072,000 7.59 1,885,490,226 583,850,901 4.080 2015-12-22
2466 2015-12-23 142,028,711 -85,500 7.53 1,885,490,226 570,955,418 4.020 2015-12-21
2467 2015-12-22 142,114,211 -118,500 7.54 1,885,490,226 552,824,281 3.890 2015-12-18
2468 2015-12-21 142,232,711 -294,000 7.54 1,885,490,226 553,285,246 3.890 2015-12-17
2469 2015-12-18 142,526,711 470,500 7.56 1,885,490,226 555,854,173 3.900 2015-12-16
2470 2015-12-17 142,056,211 -1,608,540 7.53 1,885,490,226 556,860,347 3.920 2015-12-15
2471 2015-12-16 143,664,751 1,199,000 7.62 1,885,435,247 571,785,709 3.980 2015-12-14
2472 2015-12-15 142,465,751 864,718 7.56 1,885,435,247 559,890,401 3.930 2015-12-11
2473 2015-12-14 141,601,033 1,962,500 7.51 1,885,435,247 591,892,318 4.180 2015-12-10
2474 2015-12-11 139,638,533 3,957,000 7.41 1,885,435,247 559,950,517 4.010 2015-12-09
2475 2015-12-10 135,681,533 805,111 7.20 1,885,435,247 545,439,763 4.020 2015-12-08
2476 2015-12-09 134,876,422 -450,500 7.15 1,885,435,247 554,342,094 4.110 2015-12-07
2477 2015-12-08 135,326,922 1,388,709 7.18 1,885,435,247 562,959,996 4.160 2015-12-04
2478 2015-12-07 133,938,213 -94,420 7.10 1,885,435,247 567,898,023 4.240 2015-12-03
2479 2015-12-04 134,032,633 7,101,165 7.11 1,885,435,247 566,958,038 4.230 2015-12-02
2480 2015-12-03 126,931,468 -233,116 6.73 1,885,435,247 525,496,278 4.140 2015-12-01
2481 2015-12-02 127,164,584 -479,500 6.74 1,885,435,247 515,016,565 4.050 2015-11-30
2482 2015-12-01 127,644,084 295,000 6.77 1,885,435,247 523,340,744 4.100 2015-11-27
2483 2015-11-30 127,349,084 473,000 6.75 1,885,435,247 529,772,189 4.160 2015-11-26
2484 2015-11-27 126,876,084 524,000 6.73 1,885,435,247 536,685,835 4.230 2015-11-25
2485 2015-11-26 126,352,084 1,954,000 6.70 1,885,435,247 535,732,836 4.240 2015-11-24
2486 2015-11-25 124,398,084 723,292 6.60 1,885,429,750 529,935,838 4.260 2015-11-23
2487 2015-11-24 123,674,792 1,820,451 6.56 1,885,429,750 529,328,110 4.280 2015-11-20
2488 2015-11-23 121,854,341 777,000 6.46 1,885,429,750 510,569,689 4.190 2015-11-19
2489 2015-11-20 121,077,341 -293,200 6.42 1,885,429,750 486,730,911 4.020 2015-11-18
2490 2015-11-19 121,370,541 -1,408,500 6.44 1,885,429,750 472,131,404 3.890 2015-11-17
2491 2015-11-18 122,779,041 -184,276 6.51 1,885,429,750 491,116,164 4.000 2015-11-16
2492 2015-11-17 122,963,317 -267,000 6.52 1,885,429,750 504,149,600 4.100 2015-11-13
2493 2015-11-16 123,230,317 -6,375 6.54 1,885,429,750 522,496,544 4.240 2015-11-12
2494 2015-11-13 123,236,692 93,700 6.54 1,885,429,750 507,735,171 4.120 2015-11-11
2495 2015-11-12 123,142,992 1,201,254 6.53 1,885,429,750 502,423,407 4.080 2015-11-10
2496 2015-11-11 121,941,738 -130,400 6.47 1,885,429,750 507,277,630 4.160 2015-11-09
2497 2015-11-10 122,072,138 -163,031 6.47 1,885,429,750 507,820,094 4.160 2015-11-06
2498 2015-11-09 122,235,169 2,980,500 6.48 1,885,429,750 514,610,061 4.210 2015-11-05
2499 2015-11-06 119,254,669 -111,438 6.33 1,885,429,750 498,484,516 4.180 2015-11-04
2500 2015-11-05 119,366,107 165,000 6.33 1,885,429,750 497,756,666 4.170 2015-11-03
2501 2015-11-04 119,201,107 -12,833 6.32 1,885,429,750 505,412,694 4.240 2015-11-02
2502 2015-11-03 119,213,940 -276,800 6.32 1,885,429,750 482,816,457 4.050 2015-10-30
2503 2015-11-02 119,490,740 -881,159 6.34 1,885,429,750 485,132,404 4.060 2015-10-29
2504 2015-10-30 120,371,899 -3,748,600 6.38 1,885,429,750 455,005,778 3.780 2015-10-28
2505 2015-10-29 124,120,499 361,500 6.58 1,885,429,750 480,346,331 3.870 2015-10-27
2506 2015-10-28 123,758,999 118,100 6.56 1,885,429,750 467,809,016 3.780 2015-10-26
2507 2015-10-27 123,640,899 -16,500 6.56 1,885,429,750 463,653,371 3.750 2015-10-23
2508 2015-10-26 123,657,399 250,800 6.56 1,885,429,750 445,166,636 3.600 2015-10-22
2509 2015-10-23 123,406,599 101,654 6.55 1,885,429,750 454,136,284 3.680 2015-10-20
2510 2015-10-22 123,304,945 795,500 6.54 1,885,429,750 463,626,593 3.760 2015-10-19
2511 2015-10-20 122,509,445 137,000 6.50 1,885,429,750 475,336,647 3.880 2015-10-16
2512 2015-10-19 122,372,445 366,500 6.49 1,885,429,750 480,923,709 3.930 2015-10-15
2513 2015-10-16 122,005,945 -32,538 6.47 1,885,429,750 485,583,661 3.980 2015-10-14
2514 2015-10-15 122,038,483 159,200 6.47 1,885,429,750 472,288,929 3.870 2015-10-13
2515 2015-10-14 121,879,283 -72,500 6.46 1,885,429,750 477,766,789 3.920 2015-10-12
2516 2015-10-13 121,951,783 4,572 6.47 1,885,429,750 452,441,115 3.710 2015-10-09
2517 2015-10-12 121,947,211 237,000 6.47 1,885,429,750 460,960,458 3.780 2015-10-08
2518 2015-10-09 121,710,211 -103,244 6.46 1,885,429,750 472,235,619 3.880 2015-10-07
2519 2015-10-08 121,813,455 271,500 6.46 1,885,429,750 453,146,053 3.720 2015-10-06
2520 2015-10-07 121,541,955 1,058,600 6.45 1,885,429,750 465,505,688 3.830 2015-10-05
2521 2015-10-06 120,483,355 -1,012,480 6.39 1,885,429,750 440,969,079 3.660 2015-10-02
2522 2015-10-05 121,495,835 -560,460 6.44 1,885,429,750 407,011,047 3.350 2015-09-30
2523 2015-10-02 122,056,295 -2,887,495 6.47 1,885,429,750 389,359,581 3.190 2015-09-29
2524 2015-09-30 124,943,790 474,100 6.63 1,885,429,750 408,566,193 3.270 2015-09-25
2525 2015-09-29 124,469,690 -591,500 6.60 1,885,429,750 433,154,521 3.480 2015-09-24
2526 2015-09-25 125,061,190 -190,900 6.63 1,885,429,750 436,463,553 3.490 2015-09-23
2527 2015-09-24 125,252,090 -1,130,000 6.64 1,885,429,750 450,907,524 3.600 2015-09-22
2528 2015-09-23 126,382,090 -720,500 6.70 1,885,429,750 457,503,166 3.620 2015-09-21
2529 2015-09-22 127,102,590 -224,000 6.74 1,885,429,750 460,111,376 3.620 2015-09-18
2530 2015-09-21 127,326,590 -237,600 6.75 1,885,420,839 462,195,522 3.630 2015-09-17
2531 2015-09-18 127,564,190 -177,500 6.77 1,885,420,839 474,538,787 3.720 2015-09-16
2532 2015-09-17 127,741,690 -634,000 6.78 1,885,420,839 467,534,585 3.660 2015-09-15
2533 2015-09-16 128,375,690 -1,080,300 6.81 1,885,420,839 496,813,920 3.870 2015-09-14
2534 2015-09-15 129,455,990 -1,411,213 6.87 1,885,420,839 502,289,241 3.880 2015-09-11
2535 2015-09-14 130,867,203 6,375,300 6.94 1,885,420,839 486,825,995 3.720 2015-09-10
2536 2015-09-11 124,491,903 -479,800 6.60 1,885,420,839 464,354,798 3.730 2015-09-09
2537 2015-09-10 124,971,703 -754,500 6.63 1,885,420,839 451,147,848 3.610 2015-09-08
2538 2015-09-09 125,726,203 -888,000 6.67 1,885,420,839 450,099,807 3.580 2015-09-07
2539 2015-09-08 126,614,203 4,663,300 6.72 1,885,420,839 464,674,125 3.670 2015-09-04
2540 2015-09-07 121,950,903 -1,851,800 6.47 1,885,420,839 445,120,796 3.650 2015-09-02
2541 2015-09-04 123,802,703 -1,286,100 6.57 1,885,420,839 445,689,731 3.600 2015-09-01
2542 2015-09-02 125,088,803 -10,800 6.63 1,885,420,839 447,817,915 3.580 2015-08-31
2543 2015-09-01 125,099,603 -541,750 6.64 1,885,420,839 457,864,547 3.660 2015-08-28
2544 2015-08-31 125,641,353 -3,279,300 6.66 1,885,420,839 469,898,660 3.740 2015-08-27
2545 2015-08-28 128,920,653 -529,200 6.84 1,885,420,839 458,957,525 3.560 2015-08-26
2546 2015-08-27 129,449,853 -2,152,250 6.87 1,885,420,839 467,313,969 3.610 2015-08-25
2547 2015-08-26 131,602,103 -1,625,000 6.98 1,885,420,839 455,343,276 3.460 2015-08-24
2548 2015-08-25 133,227,103 6,398,100 7.07 1,885,420,839 520,917,973 3.910 2015-08-21
2549 2015-08-24 126,829,003 -46,800 6.73 1,885,420,839 507,316,012 4.000 2015-08-20
2550 2015-08-21 126,875,803 -1,221,787 6.73 1,885,420,839 523,997,066 4.130 2015-08-19
2551 2015-08-20 128,097,590 -1,029,260 6.79 1,885,420,839 540,571,830 4.220 2015-08-18
2552 2015-08-19 129,126,850 -1,194,665 6.85 1,885,420,839 550,080,381 4.260 2015-08-17
2553 2015-08-18 130,321,515 -9,524,835 6.91 1,885,420,839 556,472,869 4.270 2015-08-14
2554 2015-08-17 139,846,350 -7,719,845 7.42 1,885,420,839 581,760,816 4.160 2015-08-13
2555 2015-08-14 147,566,195 -4,054 7.83 1,885,420,839 575,508,161 3.900 2015-08-12
2556 2015-08-13 147,570,249 889,000 7.83 1,885,420,839 560,766,946 3.800 2015-08-11
2557 2015-08-12 146,681,249 28,100 7.78 1,885,420,839 570,590,059 3.890 2015-08-10
2558 2015-08-11 146,653,149 -707,000 7.78 1,885,420,839 563,148,092 3.840 2015-08-07
2559 2015-08-10 147,360,149 22,293 7.82 1,885,420,839 562,915,769 3.820 2015-08-06
2560 2015-08-07 147,337,856 -1,217,389 7.81 1,885,420,839 570,197,503 3.870 2015-08-05
2561 2015-08-06 148,555,245 541,300 7.88 1,885,420,839 580,851,008 3.910 2015-08-04
2562 2015-08-05 148,013,945 -3,560,000 7.85 1,885,420,839 572,813,967 3.870 2015-08-03
2563 2015-08-04 151,573,945 -993,500 8.04 1,885,420,839 580,528,209 3.830 2015-07-31
2564 2015-08-03 152,567,445 674,000 8.09 1,885,420,839 585,858,989 3.840 2015-07-30
2565 2015-07-31 151,893,445 -307,900 8.06 1,885,420,839 563,524,681 3.710 2015-07-29
2566 2015-07-30 152,201,345 524,500 8.07 1,885,390,051 543,358,802 3.570 2015-07-28
2567 2015-07-29 151,676,845 -399,500 8.04 1,885,390,051 552,103,716 3.640 2015-07-27
2568 2015-07-28 152,076,345 -191,000 8.07 1,885,390,051 573,327,821 3.770 2015-07-24
2569 2015-07-27 152,267,345 272,278 8.08 1,885,390,051 575,570,564 3.780 2015-07-23
2570 2015-07-24 151,995,067 60,500 8.06 1,885,390,051 522,863,030 3.440 2015-07-22
2571 2015-07-23 151,934,567 782,425 8.06 1,885,390,051 512,019,491 3.370 2015-07-21
2572 2015-07-22 151,152,142 -3,426,650 8.02 1,885,390,051 501,825,111 3.320 2015-07-20
2573 2015-07-21 154,578,792 335,500 8.20 1,885,390,051 522,476,317 3.380 2015-07-17
2574 2015-07-20 154,243,292 -2,005,666 8.18 1,885,390,051 536,766,656 3.480 2015-07-16
2575 2015-07-17 156,248,958 -29,500 8.29 1,885,390,051 535,933,926 3.430 2015-07-15
2576 2015-07-16 156,278,458 -435,043 8.29 1,885,390,051 529,783,973 3.390 2015-07-14
2577 2015-07-15 156,713,501 -21,200 8.31 1,885,390,051 521,855,958 3.330 2015-07-13
2578 2015-07-14 156,734,701 3,160,024 8.31 1,885,390,051 515,657,166 3.290 2015-07-10
2579 2015-07-13 153,574,677 232,500 8.15 1,885,390,051 492,974,713 3.210 2015-07-09
2580 2015-07-10 153,342,177 529,500 8.13 1,885,390,051 429,358,096 2.800 2015-07-08
2581 2015-07-09 152,812,677 -544,524 8.11 1,885,390,051 481,359,933 3.150 2015-07-07
2582 2015-07-08 153,357,201 -1,373,500 8.13 1,885,390,051 498,410,903 3.250 2015-07-06
2583 2015-07-07 154,730,701 374,529 8.21 1,885,390,051 533,820,918 3.450 2015-07-03
2584 2015-07-06 154,356,172 -556,781 8.19 1,885,390,051 540,246,602 3.500 2015-07-02
2585 2015-07-03 154,912,953 -84,582 8.22 1,885,390,051 548,391,854 3.540 2015-06-30
2586 2015-07-02 154,997,535 -376,000 8.22 1,885,390,051 525,441,644 3.390 2015-06-29
2587 2015-06-30 155,373,535 -841,000 8.24 1,885,390,051 543,807,373 3.500 2015-06-26
2588 2015-06-29 156,214,535 -1,177,128 8.29 1,885,390,051 556,123,745 3.560 2015-06-25
2589 2015-06-26 157,391,663 -4,200 8.35 1,885,390,051 580,775,236 3.690 2015-06-24
2590 2015-06-25 157,395,863 58,000 8.35 1,885,390,051 587,086,569 3.730 2015-06-23
2591 2015-06-24 157,337,863 362,000 8.35 1,885,389,467 569,563,064 3.620 2015-06-22
2592 2015-06-23 156,975,863 -36,900 8.33 1,885,389,467 555,694,555 3.540 2015-06-19
2593 2015-06-22 157,012,763 -194,373 8.33 1,885,389,467 566,816,074 3.610 2015-06-18
2594 2015-06-19 157,207,136 834,873 8.34 1,885,389,467 554,941,190 3.530 2015-06-17
2595 2015-06-18 156,372,263 539,289 8.29 1,885,389,467 562,940,147 3.600 2015-06-16
2596 2015-06-17 155,832,974 295,500 8.27 1,885,389,467 576,582,004 3.700 2015-06-15
2597 2015-06-16 155,537,474 -67,210 8.25 1,885,389,467 586,376,277 3.770 2015-06-12
2598 2015-06-15 155,604,684 13,500 8.25 1,885,389,467 575,737,331 3.700 2015-06-11
2599 2015-06-12 155,591,184 -589,500 8.25 1,885,388,884 580,355,116 3.730 2015-06-10
2600 2015-06-11 156,180,684 -310,000 8.28 1,885,388,884 593,486,599 3.800 2015-06-09
2601 2015-06-10 156,490,684 -1,031,359 8.30 1,885,388,884 622,832,922 3.980 2015-06-08
2602 2015-06-09 157,522,043 -3,133,795 8.35 1,885,388,884 628,512,952 3.990 2015-06-05
2603 2015-06-08 160,655,838 -1,558,041 8.52 1,885,388,884 645,836,469 4.020 2015-06-04
2604 2015-06-05 162,213,879 -4,547,000 8.60 1,885,388,884 682,920,431 4.210 2015-06-03
2605 2015-06-04 166,760,879 -1,879,121 8.84 1,885,388,884 713,736,562 4.280 2015-06-02
2606 2015-06-03 168,640,000 483,000 8.94 1,885,388,884 738,643,200 4.380 2015-06-01
2607 2015-06-02 168,157,000 726,667 8.92 1,885,388,884 763,432,780 4.540 2015-05-29
2608 2015-06-01 167,430,333 869,696 8.88 1,885,388,884 745,064,982 4.450 2015-05-28
2609 2015-05-29 166,560,637 -1,009,500 8.83 1,885,260,789 777,838,175 4.670 2015-05-27
2610 2015-05-28 167,570,137 -2,740,976 8.89 1,885,260,789 795,958,151 4.750 2015-05-26
2611 2015-05-27 170,311,113 -2,534,916 9.03 1,885,260,789 822,602,676 4.830 2015-05-22
2612 2015-05-26 172,846,029 838,446 9.17 1,885,260,789 795,091,733 4.600 2015-05-21
2613 2015-05-22 172,007,583 -756,500 9.12 1,885,260,789 801,555,337 4.660 2015-05-20
2614 2015-05-21 172,764,083 38,000 9.16 1,885,260,789 801,625,345 4.640 2015-05-19
2615 2015-05-20 172,726,083 -1,161,833 9.16 1,885,260,789 799,721,764 4.630 2015-05-18
2616 2015-05-19 173,887,916 1,745,737 9.22 1,885,260,789 782,495,622 4.500 2015-05-15
2617 2015-05-18 172,142,179 -105,903 9.13 1,885,260,789 736,768,526 4.280 2015-05-14
2618 2015-05-15 172,248,082 180,415 9.14 1,885,260,789 719,996,983 4.180 2015-05-13
2619 2015-05-14 172,067,667 130,150 9.13 1,885,260,789 705,477,435 4.100 2015-05-12
2620 2015-05-13 171,937,517 -344,142 9.12 1,885,260,789 720,418,196 4.190 2015-05-11
2621 2015-05-12 172,281,659 239,058 9.14 1,885,260,789 680,512,553 3.950 2015-05-08
2622 2015-05-11 172,042,601 -2,509,077 9.13 1,885,260,789 701,933,812 4.080 2015-05-07
2623 2015-05-08 174,551,678 -175,000 9.26 1,885,260,789 741,844,632 4.250 2015-05-06
2624 2015-05-07 174,726,678 -15,500 9.27 1,885,260,789 770,544,650 4.410 2015-05-05
2625 2015-05-06 174,742,178 -454,500 9.27 1,885,243,746 779,350,114 4.460 2015-05-04
2626 2015-05-05 175,196,678 -728,500 9.29 1,885,243,746 753,345,715 4.300 2015-04-30
2627 2015-05-04 175,925,178 2,376,987 9.33 1,885,243,746 770,552,280 4.380 2015-04-29
2628 2015-04-30 173,548,191 -133,300 9.21 1,885,243,746 756,670,113 4.360 2015-04-28
2629 2015-04-29 173,681,491 1,330,699 9.21 1,885,243,746 765,935,375 4.410 2015-04-27
2630 2015-04-28 172,350,792 -1,339,733 9.14 1,885,243,746 758,343,485 4.400 2015-04-24
2631 2015-04-27 173,690,525 -1,315,301 9.21 1,885,243,746 772,922,836 4.450 2015-04-23
2632 2015-04-24 175,005,826 1,638,434 9.28 1,885,217,525 803,276,741 4.590 2015-04-22
2633 2015-04-23 173,367,392 -1,675,816 9.20 1,885,217,525 818,294,090 4.720 2015-04-21
2634 2015-04-22 175,043,208 -794,425 9.29 1,885,217,525 787,694,436 4.500 2015-04-20
2635 2015-04-21 175,837,633 3,324,571 9.33 1,885,217,525 784,235,843 4.460 2015-04-17
2636 2015-04-20 172,513,062 -1,338,970 9.15 1,885,217,525 788,384,693 4.570 2015-04-16
2637 2015-04-17 173,852,032 -166,583 9.22 1,885,217,525 780,595,624 4.490 2015-04-15
2638 2015-04-16 174,018,615 -222,465 9.23 1,885,217,525 793,524,884 4.560 2015-04-14
2639 2015-04-15 174,241,080 -2,432,210 9.24 1,885,217,525 839,842,006 4.820 2015-04-13
2640 2015-04-14 176,673,290 -330,874 9.37 1,885,217,525 835,664,662 4.730 2015-04-10
2641 2015-04-13 177,004,164 -1,956,948 9.39 1,885,217,525 854,930,112 4.830 2015-04-09
2642 2015-04-10 178,961,112 -5,168,341 9.49 1,885,217,525 893,015,949 4.990 2015-04-08
2643 2015-04-09 184,129,453 3,761,500 9.77 1,885,217,525 821,217,360 4.460 2015-04-02
2644 2015-04-08 180,367,953 243,000 9.57 1,885,217,525 800,833,711 4.440 2015-04-01
2645 2015-04-02 180,124,953 1,630,438 9.55 1,885,217,525 792,549,793 4.400 2015-03-31
2646 2015-04-01 178,494,515 3,027,459 9.47 1,885,217,525 787,160,811 4.410 2015-03-30
2647 2015-03-31 175,467,056 1,746,000 9.31 1,885,217,525 761,527,023 4.340 2015-03-27
2648 2015-03-30 173,721,056 -1,064,435 9.21 1,885,217,525 759,161,015 4.370 2015-03-26
2649 2015-03-27 174,785,491 -2,419,088 9.27 1,885,217,525 772,551,870 4.420 2015-03-25
2650 2015-03-26 177,204,579 2,969,157 9.40 1,885,217,525 815,141,063 4.600 2015-03-24
2651 2015-03-25 174,235,422 -7,008,984 9.24 1,885,217,525 775,347,628 4.450 2015-03-23
2652 2015-03-24 181,244,406 -574,407 9.61 1,885,209,192 835,536,712 4.610 2015-03-20
2653 2015-03-23 181,818,813 359,957 9.64 1,885,209,192 734,548,005 4.040 2015-03-19
2654 2015-03-20 181,458,856 122,055 9.63 1,885,209,192 656,881,059 3.620 2015-03-18
2655 2015-03-19 181,336,801 443,376 9.62 1,885,209,192 658,252,588 3.630 2015-03-17
2656 2015-03-18 180,893,425 -152,771 9.60 1,885,209,192 649,407,396 3.590 2015-03-16
2657 2015-03-17 181,046,196 2,688,000 9.60 1,885,209,192 628,230,300 3.470 2015-03-13
2658 2015-03-16 178,358,196 245,848 9.46 1,885,209,192 606,417,866 3.400 2015-03-12
2659 2015-03-13 178,112,348 1,945,509 9.45 1,885,209,192 603,800,860 3.390 2015-03-11
2660 2015-03-12 176,166,839 -2,269,500 9.34 1,885,194,704 579,588,900 3.290 2015-03-10
2661 2015-03-11 178,436,339 -2,260,999 9.47 1,885,194,704 606,683,553 3.400 2015-03-09
2662 2015-03-10 180,697,338 335,791 9.59 1,885,194,704 603,529,109 3.340 2015-03-06
2663 2015-03-09 180,361,547 394,000 9.57 1,885,194,704 577,156,950 3.200 2015-03-05
2664 2015-03-06 179,967,547 -128,500 9.55 1,885,194,704 550,700,694 3.060 2015-03-04
2665 2015-03-05 180,096,047 70,036 9.55 1,885,194,704 554,695,825 3.080 2015-03-03
2666 2015-03-04 180,026,011 -358,000 9.55 1,885,194,704 547,279,073 3.040 2015-03-02
2667 2015-03-03 180,384,011 -973,132 9.57 1,885,013,548 553,778,914 3.070 2015-02-27
2668 2015-03-02 181,357,143 462,736 9.62 1,885,013,548 560,393,572 3.090 2015-02-26
2669 2015-02-27 180,894,407 578,500 9.60 1,885,013,548 560,772,662 3.100 2015-02-25
2670 2015-02-26 180,315,907 1,589,500 9.57 1,885,013,548 548,160,357 3.040 2015-02-24
2671 2015-02-25 178,726,407 700,500 9.48 1,885,013,548 554,051,862 3.100 2015-02-23
2672 2015-02-24 178,025,907 798,942 9.44 1,885,013,548 567,902,643 3.190 2015-02-17
2673 2015-02-23 177,226,965 910,920 9.40 1,885,013,548 556,492,670 3.140 2015-02-16
2674 2015-02-17 176,316,045 -55,000 9.35 1,885,013,548 544,816,579 3.090 2015-02-13
2675 2015-02-16 176,371,045 -297,500 9.36 1,884,658,809 530,876,845 3.010 2015-02-12
2676 2015-02-13 176,668,545 356,174 9.37 1,884,658,809 535,305,691 3.030 2015-02-11
2677 2015-02-12 176,312,371 849,000 9.36 1,884,658,809 535,989,608 3.040 2015-02-10
2678 2015-02-11 175,463,371 177,734 9.31 1,884,658,809 533,408,648 3.040 2015-02-09
2679 2015-02-10 175,285,637 1,205,500 9.30 1,884,658,809 531,115,480 3.030 2015-02-06
2680 2015-02-09 174,080,137 -388,685 9.24 1,884,658,809 525,722,014 3.020 2015-02-05
2681 2015-02-06 174,468,822 682,083 9.26 1,884,658,809 526,895,842 3.020 2015-02-04
2682 2015-02-05 173,786,739 -1,473,346 9.22 1,884,657,710 523,098,084 3.010 2015-02-03
2683 2015-02-04 175,260,085 112,592 9.30 1,884,657,710 539,801,062 3.080 2015-02-02
2684 2015-02-03 175,147,493 407,201 9.29 1,884,657,710 595,501,476 3.400 2015-01-30
2685 2015-02-02 174,740,292 48,285,405 9.27 1,884,657,710 592,369,590 3.390 2015-01-29
2686 2015-01-30 126,454,887 -1,155,275 8.82 1,434,027,676 417,301,127 3.300 2015-01-28
2687 2015-01-29 127,610,162 -628,000 8.90 1,434,027,676 417,285,230 3.270 2015-01-27
2688 2015-01-28 128,238,162 371,000 8.94 1,434,027,676 405,232,592 3.160 2015-01-26
2689 2015-01-27 127,867,162 -891,500 8.92 1,434,027,676 406,617,575 3.180 2015-01-23
2690 2015-01-26 128,758,662 2,703,322 8.98 1,434,027,676 386,275,986 3.000 2015-01-22
2691 2015-01-23 126,055,340 -119,547 8.79 1,434,027,676 370,602,700 2.940 2015-01-21
2692 2015-01-22 126,174,887 -354,000 8.80 1,434,027,676 379,786,410 3.010 2015-01-20
2693 2015-01-21 126,528,887 747,000 8.82 1,434,027,676 383,382,528 3.030 2015-01-19
2694 2015-01-20 125,781,887 188,500 8.77 1,434,027,676 382,376,936 3.040 2015-01-16
2695 2015-01-19 125,593,387 197,055 8.76 1,434,027,676 381,803,896 3.040 2015-01-15
2696 2015-01-16 125,396,332 414,998 8.74 1,434,027,676 382,458,813 3.050 2015-01-14
2697 2015-01-15 124,981,334 116,326 8.72 1,434,027,676 382,442,882 3.060 2015-01-13
2698 2015-01-14 124,865,008 53,356 8.71 1,434,027,676 384,584,225 3.080 2015-01-12
2699 2015-01-13 124,811,652 921,392 8.70 1,434,027,676 396,901,053 3.180 2015-01-09
2700 2015-01-12 123,890,260 588,500 8.64 1,434,027,676 402,643,345 3.250 2015-01-08
2701 2015-01-09 123,301,760 -265,316,300 8.60 1,434,027,676 419,225,984 3.400 2015-01-07
2702 2015-01-08 388,618,060 -1,744,772 27.10 1,434,027,676 1,317,415,223 3.390 2015-01-06
2703 2015-01-07 390,362,832 -436,005 27.22 1,434,027,676 1,358,462,655 3.480 2015-01-05
2704 2015-01-06 390,798,837 3,103,133 27.25 1,434,027,676 1,371,703,918 3.510 2015-01-02
2705 2015-01-05 387,695,704 -2,818,284 27.04 1,434,027,676 1,380,196,706 3.560 2014-12-30
2706 2015-01-02 390,513,988 1,229,163 27.23 1,433,951,048 1,413,660,637 3.620 2014-12-29
2707 2014-12-30 389,284,825 100,000 27.15 1,433,951,048 1,280,747,074 3.290 2014-12-23
2708 2014-12-29 389,184,825 -2,314,500 27.78 1,400,947,761 1,210,364,806 3.110 2014-12-22
2709 2014-12-23 391,499,325 -41,190 27.95 1,400,947,761 1,248,882,847 3.190 2014-12-19
2710 2014-12-22 391,540,515 2,719,496 27.95 1,400,947,761 1,205,944,786 3.080 2014-12-18
2711 2014-12-19 388,821,019 -514,537 27.75 1,400,947,761 1,189,792,318 3.060 2014-12-17
2712 2014-12-18 389,335,556 -136,000 27.79 1,400,947,761 1,296,487,401 3.330 2014-12-16
2713 2014-12-17 389,471,556 -1,832,805 27.80 1,400,947,761 1,296,940,281 3.330 2014-12-15
2714 2014-12-16 391,304,361 1,080,500 27.93 1,400,947,761 1,303,043,522 3.330 2014-12-12
2715 2014-12-15 390,223,861 2,424,005 27.85 1,400,947,761 1,354,076,798 3.470 2014-12-11
2716 2014-12-12 387,799,856 -2,677,000 27.68 1,400,947,761 1,434,859,467 3.700 2014-12-10
2717 2014-12-11 390,476,856 239,622 27.87 1,400,947,761 1,464,288,210 3.750 2014-12-09
2718 2014-12-10 390,237,234 -1,600,454 27.86 1,400,947,761 1,518,022,840 3.890 2014-12-08
2719 2014-12-09 391,837,688 -377,500 27.97 1,400,947,761 1,508,575,099 3.850 2014-12-05
2720 2014-12-08 392,215,188 -582,800 28.00 1,400,938,761 1,545,327,841 3.940 2014-12-04
2721 2014-12-05 392,797,988 -1,699,322 28.04 1,400,938,761 1,555,480,032 3.960 2014-12-03
2722 2014-12-04 394,497,310 -422,346 28.16 1,400,938,761 1,558,264,375 3.950 2014-12-02
2723 2014-12-03 394,919,656 64,741 28.19 1,400,938,761 1,548,085,052 3.920 2014-12-01
2724 2014-12-02 394,854,915 -1,163,070 28.19 1,400,938,761 1,547,831,267 3.920 2014-11-28
2725 2014-12-01 396,017,985 -254,500 28.27 1,400,938,761 1,584,071,940 4.000 2014-11-27
2726 2014-11-28 396,272,485 255,400 28.29 1,400,938,761 1,600,940,839 4.040 2014-11-26
2727 2014-11-27 396,017,085 -331,000 28.27 1,400,938,761 1,603,869,194 4.050 2014-11-25
2728 2014-11-26 396,348,085 4,153,359 28.29 1,400,938,761 1,605,209,744 4.050 2014-11-24
2729 2014-11-25 392,194,726 3,279,600 28.00 1,400,938,761 1,580,544,746 4.030 2014-11-21
2730 2014-11-24 388,915,126 320,500 27.76 1,400,938,761 1,606,219,470 4.130 2014-11-20
2731 2014-11-21 388,594,626 -467,000 27.74 1,400,938,761 1,597,123,913 4.110 2014-11-19
2732 2014-11-20 389,061,626 2,257,500 27.77 1,400,938,761 1,571,808,969 4.040 2014-11-18
2733 2014-11-19 386,804,126 227,000 27.61 1,400,938,761 1,578,160,834 4.080 2014-11-17
2734 2014-11-18 386,577,126 231,000 27.59 1,400,938,761 1,584,966,217 4.100 2014-11-14
2735 2014-11-17 386,346,126 -468,000 27.58 1,400,938,761 1,576,292,194 4.080 2014-11-13
2736 2014-11-14 386,814,126 -362,500 27.61 1,400,938,761 1,574,333,493 4.070 2014-11-12
2737 2014-11-13 387,176,626 1,044,158 27.64 1,400,938,761 1,564,193,569 4.040 2014-11-11
2738 2014-11-12 386,132,468 7,000 27.56 1,400,938,761 1,563,836,495 4.050 2014-11-10
2739 2014-11-11 386,125,468 -799,597 27.56 1,400,938,761 1,552,224,381 4.020 2014-11-07
2740 2014-11-10 386,925,065 -431,000 27.62 1,400,938,761 1,559,308,012 4.030 2014-11-06
2741 2014-11-07 387,356,065 -1,653,000 27.65 1,400,938,761 1,580,412,745 4.080 2014-11-05
2742 2014-11-06 389,009,065 193,500 27.77 1,400,938,761 1,626,057,892 4.180 2014-11-04
2743 2014-11-04 388,815,565 590,500 27.75 1,400,938,761 1,598,031,972 4.110 2014-10-31
2744 2014-11-03 388,225,065 -296,900 27.71 1,400,938,761 1,583,958,265 4.080 2014-10-30
2745 2014-10-31 388,521,965 415,497 27.73 1,400,938,761 1,585,169,617 4.080 2014-10-29
2746 2014-10-30 388,106,468 -132,500 27.70 1,400,938,761 1,591,236,519 4.100 2014-10-28
2747 2014-10-29 388,238,968 -309,500 27.71 1,400,938,761 1,584,014,989 4.080 2014-10-27
2748 2014-10-28 388,548,468 97,000 27.73 1,400,938,761 1,589,163,234 4.090 2014-10-24
2749 2014-10-27 388,451,468 -238,000 27.73 1,400,938,761 1,615,958,107 4.160 2014-10-23
2750 2014-10-24 388,689,468 524,000 27.74 1,400,938,761 1,632,495,766 4.200 2014-10-22
2751 2014-10-23 388,165,468 161,000 27.71 1,400,938,761 1,575,951,800 4.060 2014-10-21
2752 2014-10-22 388,004,468 -2,231,912 27.70 1,400,938,761 1,552,017,872 4.000 2014-10-20
2753 2014-10-21 390,236,380 1,917,568 27.86 1,400,938,761 1,584,359,703 4.060 2014-10-17
2754 2014-10-20 388,318,812 -1,443,568 27.72 1,400,938,761 1,561,041,624 4.020 2014-10-16
2755 2014-10-17 389,762,380 61,500 27.82 1,400,938,761 1,590,230,510 4.080 2014-10-15
2756 2014-10-16 389,700,880 243,500 27.82 1,400,938,761 1,597,773,608 4.100 2014-10-14
2757 2014-10-15 389,457,380 -49,780 27.80 1,400,918,261 1,588,986,110 4.080 2014-10-13
2758 2014-10-14 389,507,160 47,000 27.80 1,400,918,261 1,589,189,213 4.080 2014-10-10
2759 2014-10-13 389,460,160 122,500 27.80 1,400,918,261 1,600,681,258 4.110 2014-10-09
2760 2014-10-10 389,337,660 -56,500 27.79 1,400,918,261 1,615,751,289 4.150 2014-10-08
2761 2014-10-09 389,394,160 -98,500 27.80 1,400,918,261 1,670,500,946 4.290 2014-10-07
2762 2014-10-08 389,492,660 72,000 27.80 1,400,918,261 1,717,662,631 4.410 2014-10-06
2763 2014-10-07 389,420,660 404,250 27.80 1,400,918,261 1,623,884,152 4.170 2014-10-03
2764 2014-10-06 389,016,410 338,500 27.77 1,400,918,261 1,594,967,281 4.100 2014-09-30
2765 2014-10-03 388,677,910 -911,000 27.75 1,400,868,383 1,574,145,536 4.050 2014-09-29
2766 2014-09-30 389,588,910 -141,500 27.81 1,400,868,383 1,620,689,866 4.160 2014-09-26
2767 2014-09-29 389,730,410 73,112 27.82 1,400,868,383 1,668,046,155 4.280 2014-09-25
2768 2014-09-26 389,657,298 -61,000 27.82 1,400,868,383 1,683,319,527 4.320 2014-09-24
2769 2014-09-25 389,718,298 293,442 27.82 1,400,868,383 1,742,040,792 4.470 2014-09-23
2770 2014-09-24 389,424,856 -23,000 27.80 1,400,868,383 1,752,411,852 4.500 2014-09-22
2771 2014-09-23 389,447,856 401,134 27.80 1,400,868,383 1,729,148,481 4.440 2014-09-19
2772 2014-09-22 389,046,722 394,240 27.77 1,400,868,383 1,684,572,306 4.330 2014-09-18
2773 2014-09-19 388,652,482 -117,000 27.74 1,400,868,383 1,690,638,297 4.350 2014-09-17
2774 2014-09-18 388,769,482 -696,113 27.75 1,400,868,383 1,683,371,857 4.330 2014-09-16
2775 2014-09-17 389,465,595 421,899 27.80 1,400,868,383 1,721,437,930 4.420 2014-09-15
2776 2014-09-16 389,043,696 126,500 28.38 1,370,848,883 1,727,354,010 4.440 2014-09-12
2777 2014-09-15 388,917,196 7,000 28.37 1,370,848,883 1,738,459,866 4.470 2014-09-11
2778 2014-09-12 388,910,196 633,924 28.37 1,370,848,883 1,788,986,902 4.600 2014-09-10
2779 2014-09-11 388,276,272 152,200 28.32 1,370,848,883 1,821,015,716 4.690 2014-09-08
2780 2014-09-10 388,124,072 -4,779,984 28.31 1,370,848,883 1,808,658,176 4.660 2014-09-05
2781 2014-09-08 392,904,056 -2,290,451 28.66 1,370,848,883 1,823,074,820 4.640 2014-09-04
2782 2014-09-05 395,194,507 1,878,000 28.83 1,370,848,883 1,821,846,677 4.610 2014-09-03
2783 2014-09-04 393,316,507 289,997 28.69 1,370,848,883 1,762,057,951 4.480 2014-09-02
2784 2014-09-03 393,026,510 468,424 28.67 1,370,848,883 1,690,013,993 4.300 2014-09-01
2785 2014-09-02 392,558,086 1,315,000 28.64 1,370,848,883 1,695,850,932 4.320 2014-08-29
2786 2014-09-01 391,243,086 -914,265 28.54 1,370,848,883 1,674,520,408 4.280 2014-08-28
2787 2014-08-29 392,157,351 -899,252 28.61 1,370,848,883 1,705,884,477 4.350 2014-08-27
2788 2014-08-28 393,056,603 -653,845 28.67 1,370,848,883 1,658,698,865 4.220 2014-08-26
2789 2014-08-27 393,710,448 -1,976,670 28.72 1,370,848,883 1,673,269,404 4.250 2014-08-25
2790 2014-08-26 395,687,118 1,432,702 28.86 1,370,835,883 1,748,937,062 4.420 2014-08-22
2791 2014-08-25 394,254,416 1,722,098 28.76 1,370,835,883 1,750,489,607 4.440 2014-08-21
2792 2014-08-22 392,532,318 849,500 28.63 1,370,835,883 1,719,291,553 4.380 2014-08-20
2793 2014-08-21 391,682,818 -1,764,500 28.57 1,370,835,883 1,750,822,196 4.470 2014-08-19
2794 2014-08-20 393,447,318 4,062,286 28.70 1,370,835,883 1,786,250,824 4.540 2014-08-18
2795 2014-08-19 389,385,032 -7,685 28.40 1,370,835,883 1,837,897,351 4.720 2014-08-15
2796 2014-08-18 389,392,717 -346,300 28.41 1,370,835,883 1,853,509,333 4.760 2014-08-14
2797 2014-08-15 389,739,017 -1,238,347 28.43 1,370,835,883 1,952,592,475 5.010 2014-08-13
2798 2014-08-14 390,977,364 -163,017 28.52 1,370,835,883 1,962,706,367 5.020 2014-08-12
2799 2014-08-13 391,140,381 -1,068,000 28.53 1,370,835,883 1,924,410,675 4.920 2014-08-11
2800 2014-08-12 392,208,381 -204,300 28.61 1,370,835,883 1,953,197,737 4.980 2014-08-08
2801 2014-08-11 392,412,681 132,500 28.63 1,370,835,883 1,934,594,517 4.930 2014-08-07
2802 2014-08-08 392,280,181 -3,207,635 28.62 1,370,835,883 1,914,327,283 4.880 2014-08-06
2803 2014-08-07 395,487,816 243,000 28.85 1,370,835,883 1,906,251,273 4.820 2014-08-05
2804 2014-08-06 395,244,816 208,200 28.83 1,370,824,416 1,909,032,461 4.830 2014-08-04
2805 2014-08-05 395,036,616 2,417,003 28.82 1,370,824,416 1,852,721,729 4.690 2014-08-01
2806 2014-08-04 392,619,613 1,130,000 28.64 1,370,824,416 1,849,238,377 4.710 2014-07-31
2807 2014-08-01 391,489,613 1,614,200 28.56 1,370,824,416 1,843,916,077 4.710 2014-07-30
2808 2014-07-31 389,875,413 -922,500 28.44 1,370,824,416 1,805,123,162 4.630 2014-07-29
2809 2014-07-30 390,797,913 -44,800 28.51 1,370,809,416 1,844,566,149 4.720 2014-07-28
2810 2014-07-29 390,842,713 1,012,508 28.51 1,370,809,416 1,782,242,771 4.560 2014-07-25
2811 2014-07-28 389,830,205 44,000 28.44 1,370,809,416 1,750,337,620 4.490 2014-07-24
2812 2014-07-25 389,786,205 1,480,255 28.43 1,370,809,416 1,761,833,647 4.520 2014-07-23
2813 2014-07-24 388,305,950 -253,000 28.33 1,370,809,416 1,751,259,835 4.510 2014-07-22
2814 2014-07-23 388,558,950 323,573 28.35 1,370,809,416 1,833,998,244 4.720 2014-07-21
2815 2014-07-22 388,235,377 -1,180,500 28.32 1,370,809,416 1,914,000,409 4.930 2014-07-18
2816 2014-07-21 389,415,877 -1,186,000 28.41 1,370,809,416 2,130,104,847 5.470 2014-07-17
2817 2014-07-18 390,601,877 718,525 28.49 1,370,809,416 2,160,028,380 5.530 2014-07-16
2818 2014-07-17 389,883,352 -358,500 28.44 1,370,809,416 2,117,066,601 5.430 2014-07-15
2819 2014-07-16 390,241,852 184,500 28.47 1,370,809,416 2,076,086,653 5.320 2014-07-14
2820 2014-07-15 390,057,352 -451,500 28.45 1,370,809,416 2,133,613,715 5.470 2014-07-11
2821 2014-07-14 390,508,852 -1,284,209 28.49 1,370,809,416 2,108,747,801 5.400 2014-07-10
2822 2014-07-11 391,793,061 -967,910 28.58 1,370,809,416 2,127,436,321 5.430 2014-07-09
2823 2014-07-10 392,760,971 -229,993 28.65 1,370,809,416 2,168,040,560 5.520 2014-07-08
2824 2014-07-09 392,990,964 -4,109,400 28.67 1,370,809,416 2,185,029,760 5.560 2014-07-07
2825 2014-07-08 397,100,364 616,000 28.97 1,370,809,416 2,414,370,213 6.080 2014-07-04
2826 2014-07-07 396,484,364 2,409,500 28.93 1,370,628,953 2,426,484,308 6.120 2014-07-03
2827 2014-07-04 394,074,864 29,428 28.75 1,370,628,953 2,455,086,403 6.230 2014-07-02
2828 2014-07-03 394,045,436 161,545 28.75 1,370,628,953 2,443,081,703 6.200 2014-06-30
2829 2014-07-02 393,883,891 1,080,900 28.74 1,370,628,953 2,426,324,769 6.160 2014-06-27
2830 2014-06-30 392,802,991 -19,422 28.66 1,370,628,953 2,427,522,484 6.180 2014-06-26
2831 2014-06-27 392,822,413 94,500 28.67 1,370,328,413 2,333,365,133 5.940 2014-06-25
2832 2014-06-26 392,727,913 355,165 28.66 1,370,328,413 2,301,385,570 5.860 2014-06-24
2833 2014-06-25 392,372,748 -231,458 28.63 1,370,328,413 2,236,524,664 5.700 2014-06-23
2834 2014-06-24 392,604,206 -507,773 28.65 1,370,236,257 2,273,178,353 5.790 2014-06-20
2835 2014-06-23 393,111,979 1,907,536 28.69 1,370,236,257 2,260,393,879 5.750 2014-06-19
2836 2014-06-20 391,204,443 1,409,710 28.55 1,370,236,257 2,241,601,458 5.730 2014-06-18
2837 2014-06-19 389,794,733 273,000 28.45 1,370,236,257 2,260,809,451 5.800 2014-06-17
2838 2014-06-18 389,521,733 196,500 28.43 1,370,236,257 2,290,387,790 5.880 2014-06-16
2839 2014-06-17 389,325,233 107,432 28.41 1,370,236,257 2,316,485,136 5.950 2014-06-13
2840 2014-06-16 389,217,801 -155,704 28.41 1,370,236,257 2,315,845,916 5.950 2014-06-12
2841 2014-06-13 389,373,505 270,500 28.42 1,370,236,257 2,211,641,508 5.680 2014-06-11
2842 2014-06-12 389,103,005 279,878 28.40 1,370,236,257 2,190,649,918 5.630 2014-06-10
2843 2014-06-11 388,823,127 220,181 28.38 1,370,236,257 2,185,185,974 5.620 2014-06-09
2844 2014-06-10 388,602,946 1,144,000 28.36 1,370,236,257 2,125,658,115 5.470 2014-06-06
2845 2014-06-09 387,458,946 -850,645 28.28 1,370,236,257 2,092,278,308 5.400 2014-06-05
2846 2014-06-06 388,309,591 2,492,500 28.34 1,370,236,257 2,131,819,655 5.490 2014-06-04
2847 2014-06-05 385,817,091 -2,408,767 28.16 1,370,236,257 2,114,277,659 5.480 2014-06-03
2848 2014-06-04 388,225,858 731,368 28.33 1,370,236,257 2,119,713,185 5.460 2014-05-30
2849 2014-06-03 387,494,490 68,284 28.28 1,370,236,257 2,007,221,458 5.180 2014-05-29
2850 2014-05-30 387,426,206 8,000 28.27 1,370,236,257 2,076,604,464 5.360 2014-05-28
2851 2014-05-29 387,418,206 718,150 28.27 1,370,236,257 2,049,442,310 5.290 2014-05-27
2852 2014-05-28 386,700,056 -659,434 28.22 1,370,236,257 2,034,042,295 5.260 2014-05-26
2853 2014-05-27 387,359,490 1,045,482 28.27 1,370,236,257 2,037,510,917 5.260 2014-05-23
2854 2014-05-26 386,314,008 395,500 28.19 1,370,236,257 2,016,559,122 5.220 2014-05-22
2855 2014-05-23 385,918,508 894,084 28.16 1,370,228,194 1,956,606,836 5.070 2014-05-21
2856 2014-05-22 385,024,424 -296,873 28.10 1,370,228,194 2,002,127,005 5.200 2014-05-20
2857 2014-05-21 385,321,297 -5,504,539 28.12 1,370,228,194 2,034,496,448 5.280 2014-05-19
2858 2014-05-20 390,825,836 -860,000 28.52 1,370,228,194 2,122,184,289 5.430 2014-05-16
2859 2014-05-19 391,685,836 -203,771 28.59 1,370,228,194 2,213,024,973 5.650 2014-05-15
2860 2014-05-16 391,889,607 -146,420 28.60 1,370,228,194 2,116,203,878 5.400 2014-05-14
2861 2014-05-15 392,036,027 1,311,824 28.61 1,370,228,194 2,175,799,950 5.550 2014-05-13
2862 2014-05-14 390,724,203 64,726 28.52 1,370,228,194 2,133,354,148 5.460 2014-05-12
2863 2014-05-13 390,659,477 -500,680 28.51 1,370,228,194 2,004,083,117 5.130 2014-05-09
2864 2014-05-12 391,160,157 -61,877 28.55 1,370,221,944 2,014,474,809 5.150 2014-05-08
2865 2014-05-09 391,222,034 -69,766 28.55 1,370,221,944 2,046,091,238 5.230 2014-05-07
2866 2014-05-08 391,291,800 286,000 28.56 1,370,221,944 2,093,411,130 5.350 2014-05-05
2867 2014-05-07 391,005,800 -297,500 28.54 1,370,221,944 2,103,611,204 5.380 2014-05-02
2868 2014-05-05 391,303,300 159,511 28.56 1,370,221,944 2,113,037,820 5.400 2014-04-30
2869 2014-05-02 391,143,789 680,160 28.55 1,370,221,944 2,088,707,833 5.340 2014-04-29
2870 2014-04-30 390,463,629 -103,400 28.50 1,370,221,944 2,088,980,415 5.350 2014-04-28
2871 2014-04-29 390,567,029 273,500 28.50 1,370,221,944 2,081,722,265 5.330 2014-04-25
2872 2014-04-28 390,293,529 1,252,389 28.48 1,370,221,944 2,115,390,927 5.420 2014-04-24
2873 2014-04-25 389,041,140 -410,160 28.39 1,370,221,944 1,941,315,289 4.990 2014-04-23
2874 2014-04-24 389,451,300 -340,500 28.42 1,370,221,944 1,947,256,500 5.000 2014-04-22
2875 2014-04-23 389,791,800 398,757 28.45 1,370,220,944 1,937,265,246 4.970 2014-04-17
2876 2014-04-22 389,393,043 -276,500 28.42 1,370,220,944 1,908,025,911 4.900 2014-04-16
2877 2014-04-17 389,669,543 -379,500 28.44 1,370,220,944 1,924,967,542 4.940 2014-04-15
2878 2014-04-16 390,049,043 -255,781 28.47 1,370,220,944 1,891,737,859 4.850 2014-04-14
2879 2014-04-15 390,304,824 -510,500 28.48 1,370,220,944 1,928,105,831 4.940 2014-04-11
2880 2014-04-14 390,815,324 -118,000 28.52 1,370,220,944 1,961,892,926 5.020 2014-04-10
2881 2014-04-11 390,933,324 529,000 28.53 1,370,220,944 1,935,119,954 4.950 2014-04-09
2882 2014-04-10 390,404,324 572,000 28.49 1,370,207,189 1,893,460,971 4.850 2014-04-08
2883 2014-04-09 389,832,324 488,485 28.45 1,370,207,189 1,878,991,802 4.820 2014-04-07
2884 2014-04-08 389,343,839 186,473 28.41 1,370,207,189 1,907,784,811 4.900 2014-04-04
2885 2014-04-07 389,157,366 326,000 28.40 1,370,207,189 1,914,654,241 4.920 2014-04-03
2886 2014-04-04 388,831,366 -98,000 28.38 1,370,207,189 2,014,146,476 5.180 2014-04-02
2887 2014-04-03 388,929,366 3,484,000 28.38 1,370,207,189 1,971,871,886 5.070 2014-04-01
2888 2014-04-02 385,445,366 1,479,500 28.13 1,370,207,189 2,019,733,718 5.240 2014-03-31
2889 2014-04-01 383,965,866 -3,168,965 28.02 1,370,207,189 1,954,386,258 5.090 2014-03-28
2890 2014-03-31 387,134,831 -974,500 28.25 1,370,207,189 1,931,802,807 4.990 2014-03-27
2891 2014-03-28 388,109,331 459,288 28.33 1,370,177,189 1,862,924,789 4.800 2014-03-26
2892 2014-03-27 387,650,043 -1,659,500 28.29 1,370,177,189 1,934,373,715 4.990 2014-03-25
2893 2014-03-26 389,309,543 16,659 28.41 1,370,177,189 2,184,026,536 5.610 2014-03-24
2894 2014-03-25 389,292,884 -563,000 28.41 1,370,177,189 2,320,185,589 5.960 2014-03-21
2895 2014-03-24 389,855,884 437,635 28.45 1,370,177,189 2,307,946,833 5.920 2014-03-20
2896 2014-03-21 389,418,249 -453,615 28.42 1,370,177,189 2,309,250,217 5.930 2014-03-19
2897 2014-03-20 389,871,864 -1,174,000 28.45 1,370,177,189 2,253,459,374 5.780 2014-03-18
2898 2014-03-19 391,045,864 -72,000 28.54 1,370,177,189 2,232,871,883 5.710 2014-03-17
2899 2014-03-18 391,117,864 353,929 28.55 1,370,177,189 2,248,927,718 5.750 2014-03-14
2900 2014-03-17 390,763,935 337,500 28.52 1,370,177,189 2,328,953,053 5.960 2014-03-13
2901 2014-03-14 390,426,435 286,474 28.49 1,370,177,189 2,362,079,932 6.050 2014-03-12
2902 2014-03-13 390,139,961 1,842,251 28.47 1,370,177,189 2,473,487,353 6.340 2014-03-11
2903 2014-03-12 388,297,710 -230,874 28.34 1,370,157,411 2,403,562,825 6.190 2014-03-10
2904 2014-03-11 388,528,584 248,623 28.36 1,370,157,411 2,509,894,653 6.460 2014-03-07
2905 2014-03-10 388,279,961 -13,000 28.34 1,370,157,411 2,512,171,348 6.470 2014-03-06
2906 2014-03-07 388,292,961 94,499 28.34 1,370,157,411 2,465,660,302 6.350 2014-03-05
2907 2014-03-06 388,198,462 -25,000 28.33 1,370,157,411 2,457,296,264 6.330 2014-03-04
2908 2014-03-05 388,223,462 -239,502 28.33 1,370,157,411 2,438,043,341 6.280 2014-03-03
2909 2014-03-04 388,462,964 -946,143 28.35 1,370,157,411 2,319,123,895 5.970 2014-02-28
2910 2014-03-03 389,409,107 -717,100 28.42 1,370,144,411 2,309,196,005 5.930 2014-02-27
2911 2014-02-28 390,126,207 483,819 28.47 1,370,144,411 2,235,423,166 5.730 2014-02-26
2912 2014-02-27 389,642,388 -592,753 28.44 1,370,144,411 2,170,308,101 5.570 2014-02-25
2913 2014-02-26 390,235,141 -764,236 28.48 1,370,144,411 2,310,192,035 5.920 2014-02-24
2914 2014-02-25 390,999,377 -182,798 28.54 1,370,144,411 2,385,096,200 6.100 2014-02-21
2915 2014-02-24 391,182,175 227,500 28.55 1,370,144,411 2,378,387,624 6.080 2014-02-20
2916 2014-02-21 390,954,675 -189,786 28.53 1,370,144,411 2,435,647,625 6.230 2014-02-19
2917 2014-02-20 391,144,461 210,500 28.55 1,370,115,620 2,448,564,326 6.260 2014-02-18
2918 2014-02-19 390,933,961 564,704 28.53 1,370,115,620 2,361,241,124 6.040 2014-02-17
2919 2014-02-18 390,369,257 80,000 28.49 1,370,115,620 2,392,963,545 6.130 2014-02-14
2920 2014-02-17 390,289,257 -578,000 28.49 1,370,115,620 2,400,278,931 6.150 2014-02-13
2921 2014-02-14 390,867,257 500,500 28.53 1,370,115,620 2,470,281,064 6.320 2014-02-12
2922 2014-02-13 390,366,757 156,232 28.49 1,370,115,620 2,412,466,558 6.180 2014-02-11
2923 2014-02-12 390,210,525 -375,669 28.48 1,370,115,620 2,364,675,782 6.060 2014-02-10
2924 2014-02-11 390,586,194 -417,579 28.51 1,370,097,120 2,433,351,989 6.230 2014-02-07
2925 2014-02-10 391,003,773 -642,500 28.54 1,370,097,120 2,353,842,713 6.020 2014-02-06
2926 2014-02-07 391,646,273 323,000 28.59 1,370,097,120 2,349,877,638 6.000 2014-02-05
2927 2014-02-06 391,323,273 2,574,999 28.56 1,370,097,120 2,359,679,336 6.030 2014-02-04
2928 2014-02-05 388,748,274 117,398 28.37 1,370,097,120 2,410,239,299 6.200 2014-01-29
2929 2014-02-04 388,630,876 -19,185 28.37 1,370,097,120 2,495,010,224 6.420 2014-01-28
2930 2014-01-29 388,650,061 684,966 28.37 1,370,097,120 2,483,473,890 6.390 2014-01-27
2931 2014-01-28 387,965,095 607,500 28.32 1,370,051,983 2,444,180,099 6.300 2014-01-24
2932 2014-01-27 387,357,595 1,068,000 28.27 1,370,051,983 2,455,847,152 6.340 2014-01-23
2933 2014-01-24 386,289,595 -365,966 28.20 1,370,051,983 2,526,333,951 6.540 2014-01-22
2934 2014-01-23 386,655,561 -646,314 28.22 1,370,051,983 2,648,590,593 6.850 2014-01-21
2935 2014-01-22 387,301,875 -938,800 28.27 1,370,051,983 2,629,779,731 6.790 2014-01-20
2936 2014-01-21 388,240,675 1,173,188 28.34 1,370,051,983 2,605,094,929 6.710 2014-01-17
2937 2014-01-20 387,067,487 -911,726 28.25 1,370,051,983 2,693,989,710 6.960 2014-01-16
2938 2014-01-17 387,979,213 -32,500 28.32 1,370,051,983 2,630,499,064 6.780 2014-01-15
2939 2014-01-16 388,011,713 -13,485 28.32 1,370,051,983 2,739,362,694 7.060 2014-01-14
2940 2014-01-15 388,025,198 -4,602,515 28.32 1,370,051,983 2,739,457,898 7.060 2014-01-13
2941 2014-01-14 392,627,713 361,492 28.66 1,370,051,983 2,787,656,762 7.100 2014-01-10
2942 2014-01-13 392,266,221 320,703 28.63 1,370,051,983 2,824,316,791 7.200 2014-01-09
2943 2014-01-10 391,945,518 -1,172,545 28.61 1,370,051,983 2,743,618,626 7.000 2014-01-08
2944 2014-01-09 393,118,063 -99,000 28.69 1,370,015,335 2,626,028,661 6.680 2014-01-07
2945 2014-01-08 393,217,063 -1,337,500 28.70 1,370,015,335 2,528,385,715 6.430 2014-01-06
2946 2014-01-07 394,554,563 4,223,750 28.80 1,369,820,335 2,584,332,388 6.550 2014-01-03
2947 2014-01-06 390,330,813 -2,807,500 28.50 1,369,820,335 2,490,310,587 6.380 2014-01-02
2948 2014-01-03 393,138,313 -931,000 28.70 1,369,820,335 2,374,555,411 6.040 2013-12-30
2949 2014-01-02 394,069,313 627,760 28.77 1,369,820,335 2,395,941,423 6.080 2013-12-27
2950 2013-12-30 393,441,553 -941,005 28.73 1,369,633,448 2,478,681,784 6.300 2013-12-23
2951 2013-12-27 394,382,558 -352,000 28.79 1,369,633,448 2,567,430,453 6.510 2013-12-20
2952 2013-12-23 394,734,558 -6,357,253 28.82 1,369,633,448 2,617,090,120 6.630 2013-12-19
2953 2013-12-20 401,091,811 -2,023,000 29.28 1,369,633,448 2,687,315,134 6.700 2013-12-18
2954 2013-12-19 403,114,811 7,342,754 29.43 1,369,633,448 2,700,869,234 6.700 2013-12-17
2955 2013-12-18 395,772,057 126,000 28.90 1,369,361,424 2,639,799,620 6.670 2013-12-16
2956 2013-12-17 395,646,057 513,000 28.89 1,369,361,424 2,706,219,030 6.840 2013-12-13
2957 2013-12-16 395,133,057 -1,013,000 28.86 1,369,361,424 2,690,856,118 6.810 2013-12-12
2958 2013-12-13 396,146,057 -120,000 28.93 1,369,361,424 2,741,330,714 6.920 2013-12-11
2959 2013-12-12 396,266,057 2,178,750 28.94 1,369,361,424 2,817,451,665 7.110 2013-12-10
2960 2013-12-11 394,087,307 -5,301,355 28.78 1,369,361,424 2,829,546,864 7.180 2013-12-09
2961 2013-12-10 399,388,662 48,951 29.17 1,369,361,424 2,891,573,913 7.240 2013-12-06
2962 2013-12-09 399,339,711 1,591,000 29.16 1,369,361,424 2,855,278,934 7.150 2013-12-05
2963 2013-12-06 397,748,711 1,926,627 29.06 1,368,790,674 2,883,678,155 7.250 2013-12-04
2964 2013-12-05 395,822,084 51,500 28.92 1,368,790,674 2,715,339,496 6.860 2013-12-03
2965 2013-12-04 395,770,584 -7,452,828 28.91 1,368,790,674 2,726,859,324 6.890 2013-12-02
2966 2013-12-03 403,223,412 95,500 29.46 1,368,790,674 2,754,015,904 6.830 2013-11-29
2967 2013-12-02 403,127,912 -19,000 29.45 1,368,790,674 2,809,801,547 6.970 2013-11-28
2968 2013-11-29 403,146,912 -37,272 29.45 1,368,790,674 2,830,091,322 7.020 2013-11-27
2969 2013-11-28 403,184,184 -62,503 29.46 1,368,704,174 2,790,034,553 6.920 2013-11-26
2970 2013-11-27 403,246,687 2,100,569 29.46 1,368,704,174 2,863,051,478 7.100 2013-11-25
2971 2013-11-26 401,146,118 233,482 29.31 1,368,704,174 2,679,656,068 6.680 2013-11-22
2972 2013-11-25 400,912,636 79,023 29.29 1,368,704,174 2,666,069,029 6.650 2013-11-21
2973 2013-11-22 400,833,613 -303,194 29.29 1,368,704,174 2,693,601,879 6.720 2013-11-20
2974 2013-11-21 401,136,807 -563,800 29.31 1,368,704,174 2,607,389,246 6.500 2013-11-19
2975 2013-11-20 401,700,607 1,353,584 29.35 1,368,704,174 2,651,224,006 6.600 2013-11-18
2976 2013-11-19 400,347,023 229,500 29.25 1,368,704,174 2,650,297,292 6.620 2013-11-15
2977 2013-11-18 400,117,523 290,191 29.23 1,368,704,174 2,668,783,878 6.670 2013-11-14
2978 2013-11-15 399,827,332 -1,262,740 29.21 1,368,687,424 2,718,825,858 6.800 2013-11-13
2979 2013-11-14 401,090,072 -982,615 29.30 1,368,687,424 2,554,943,759 6.370 2013-11-12
2980 2013-11-13 402,072,687 -145,503 29.38 1,368,687,424 2,661,721,188 6.620 2013-11-11
2981 2013-11-12 402,218,190 -445,283 29.39 1,368,687,424 2,646,595,690 6.580 2013-11-08
2982 2013-11-11 402,663,473 1,032,213 29.42 1,368,687,424 2,774,351,329 6.890 2013-11-07
2983 2013-11-08 401,631,260 72,830 29.34 1,368,687,424 2,747,157,818 6.840 2013-11-06
2984 2013-11-07 401,558,430 -187,940 29.34 1,368,687,424 2,847,049,269 7.090 2013-11-05
2985 2013-11-06 401,746,370 974,693 29.35 1,368,687,424 2,880,521,473 7.170 2013-11-04
2986 2013-11-05 400,771,677 113,379 29.28 1,368,687,424 2,977,733,560 7.430 2013-11-01
2987 2013-11-04 400,658,298 -2,007,554 29.27 1,368,673,806 2,844,673,916 7.100 2013-10-31
2988 2013-11-01 402,665,852 491,475 29.42 1,368,673,806 2,866,980,866 7.120 2013-10-30
2989 2013-10-31 402,174,377 62,899 29.38 1,368,673,806 2,714,677,045 6.750 2013-10-29
2990 2013-10-30 402,111,478 -2,025,170 29.38 1,368,673,806 2,786,632,543 6.930 2013-10-28
2991 2013-10-29 404,136,648 324,743 29.53 1,368,673,806 2,796,625,604 6.920 2013-10-25
2992 2013-10-28 403,811,905 -825,121 29.50 1,368,673,806 2,834,759,573 7.020 2013-10-24
2993 2013-10-25 404,637,026 -3,052,558 29.57 1,368,564,056 2,889,108,366 7.140 2013-10-23
2994 2013-10-24 407,689,584 -28,447 29.79 1,368,564,056 3,086,210,151 7.570 2013-10-22
2995 2013-10-23 407,718,031 1,924,050 29.79 1,368,564,056 3,086,425,495 7.570 2013-10-21
2996 2013-10-22 405,793,981 1,753,666 29.66 1,368,231,056 2,942,006,362 7.250 2013-10-18
2997 2013-10-21 404,040,315 122,377 29.53 1,368,023,556 2,832,322,608 7.010 2013-10-17
2998 2013-10-18 403,917,938 -59,353 29.53 1,368,023,556 2,613,349,059 6.470 2013-10-16
2999 2013-10-17 403,977,291 -3,956,138 29.53 1,367,997,609 2,710,687,623 6.710 2013-10-15
3000 2013-10-16 407,933,429 -2,999 29.82 1,367,997,609 2,839,216,666 6.960 2013-10-11
3001 2013-10-15 407,936,428 254,839 29.82 1,367,997,609 2,851,475,632 6.990 2013-10-10
3002 2013-10-11 407,681,589 2,906,668 29.80 1,367,997,609 2,702,928,935 6.630 2013-10-09
3003 2013-10-10 404,774,921 656,600 29.59 1,367,997,609 2,752,469,463 6.800 2013-10-08
3004 2013-10-09 404,118,321 -5,427,397 29.54 1,367,997,609 2,675,263,285 6.620 2013-10-07
3005 2013-10-08 409,545,718 4,805,520 29.94 1,367,944,855 2,481,847,051 6.060 2013-10-04
3006 2013-10-07 404,740,198 1,025,000 29.59 1,367,944,855 2,444,630,796 6.040 2013-10-03
3007 2013-10-04 403,715,198 689,047 29.51 1,367,944,855 2,426,328,340 6.010 2013-10-02
3008 2013-10-03 403,026,151 -683,255 29.46 1,367,944,855 2,458,459,521 6.100 2013-09-30
3009 2013-10-02 403,709,406 1,183,642 29.51 1,367,944,855 2,418,219,342 5.990 2013-09-27
3010 2013-09-30 402,525,764 2,786,905 29.43 1,367,944,855 2,391,003,038 5.940 2013-09-26
3011 2013-09-27 399,738,859 1,696,942 29.22 1,367,801,800 2,306,493,216 5.770 2013-09-25
3012 2013-09-26 398,041,917 172,489 29.10 1,367,801,800 2,201,171,801 5.530 2013-09-24
3013 2013-09-25 397,869,428 -635,000 29.09 1,367,801,800 2,220,111,408 5.580 2013-09-23
3014 2013-09-24 398,504,428 272,182 29.13 1,367,801,800 2,199,744,443 5.520 2013-09-19
3015 2013-09-23 398,232,246 187,377 29.11 1,367,801,800 2,230,100,578 5.600 2013-09-18
3016 2013-09-19 398,044,869 160,949 29.10 1,367,801,800 2,260,894,856 5.680 2013-09-17
3017 2013-09-18 397,883,920 60,570 29.09 1,367,801,800 2,259,980,666 5.680 2013-09-16
3018 2013-09-17 397,823,350 -1,487,759 29.09 1,367,679,018 2,259,636,628 5.680 2013-09-13
3019 2013-09-16 399,311,109 -398,273 29.20 1,367,679,018 2,176,245,544 5.450 2013-09-12
3020 2013-09-13 399,709,382 -1,841,362 29.23 1,367,679,018 2,286,337,665 5.720 2013-09-11
3021 2013-09-12 401,550,744 -634,154 29.36 1,367,679,018 2,320,963,300 5.780 2013-09-10
3022 2013-09-11 402,184,898 -5,007,296 29.41 1,367,679,018 2,352,781,653 5.850 2013-09-09
3023 2013-09-10 407,192,194 156,775 29.78 1,367,456,729 2,349,498,959 5.770 2013-09-06
3024 2013-09-09 407,035,419 -714,000 29.77 1,367,456,729 2,405,579,326 5.910 2013-09-05
3025 2013-09-06 407,749,419 -2,301,546 29.82 1,367,456,729 2,426,109,043 5.950 2013-09-04
3026 2013-09-05 410,050,965 4,990,250 29.99 1,367,456,729 2,489,009,358 6.070 2013-09-03
3027 2013-09-04 405,060,715 113,500 29.62 1,367,456,729 2,462,769,147 6.080 2013-09-02
3028 2013-09-03 404,947,215 994,853 29.61 1,367,456,729 2,364,891,736 5.840 2013-08-30
3029 2013-09-02 403,952,362 1,437,102 29.54 1,367,424,023 2,318,686,558 5.740 2013-08-29
3030 2013-08-30 402,515,260 -250,131 29.44 1,367,424,023 2,278,236,372 5.660 2013-08-28
3031 2013-08-29 402,765,391 -1,984,285 29.45 1,367,424,023 2,323,956,306 5.770 2013-08-27
3032 2013-08-28 404,749,676 -516,625 29.60 1,367,424,023 2,209,933,231 5.460 2013-08-26
3033 2013-08-27 405,266,301 1,064,907 29.64 1,367,424,023 2,249,227,971 5.550 2013-08-23
3034 2013-08-26 404,201,394 898,458 29.56 1,367,424,023 2,283,737,876 5.650 2013-08-22
3035 2013-08-23 403,302,936 -55,197 29.50 1,367,262,382 2,246,397,354 5.570 2013-08-21
3036 2013-08-22 403,358,133 2,402,152 29.50 1,367,262,382 2,166,033,174 5.370 2013-08-20
3037 2013-08-21 400,955,981 -2,269,101 29.33 1,367,262,382 2,241,343,934 5.590 2013-08-19
3038 2013-08-20 403,225,082 8,183,331 29.49 1,367,262,382 2,318,544,222 5.750 2013-08-16
3039 2013-08-19 395,041,751 -389,830 28.89 1,367,262,382 2,200,382,553 5.570 2013-08-15
3040 2013-08-16 395,431,581 -588,000 28.92 1,367,262,382 2,004,838,116 5.070 2013-08-13
3041 2013-08-15 396,019,581 2,131,718 28.96 1,367,262,382 1,944,456,143 4.910 2013-08-12
3042 2013-08-13 393,887,863 4,141,793 28.81 1,366,961,986 2,060,033,523 5.230 2013-08-09
3043 2013-08-12 389,746,070 627,040 28.51 1,366,961,986 1,866,883,675 4.790 2013-08-08
3044 2013-08-09 389,119,030 -2,087,128 28.47 1,366,961,986 1,941,703,960 4.990 2013-08-07
3045 2013-08-08 391,206,158 772,500 28.62 1,366,961,986 1,991,239,344 5.090 2013-08-06
3046 2013-08-07 390,433,658 206,857 28.56 1,366,961,986 1,967,785,636 5.040 2013-08-05
3047 2013-08-06 390,226,801 -324,651 28.55 1,366,961,986 1,947,231,737 4.990 2013-08-02
3048 2013-08-05 390,551,452 520,250 28.58 1,366,671,922 1,905,891,086 4.880 2013-08-01
3049 2013-08-02 390,031,202 3,220,438 28.54 1,366,671,922 1,872,149,770 4.800 2013-07-31
3050 2013-08-01 386,810,764 447,344 28.30 1,366,671,922 1,845,087,344 4.770 2013-07-30
3051 2013-07-31 386,363,420 -198,500 28.27 1,366,671,922 1,684,544,511 4.360 2013-07-29
3052 2013-07-30 386,561,920 185,000 28.28 1,366,671,922 1,693,141,210 4.380 2013-07-26
3053 2013-07-29 386,376,920 -416,000 28.28 1,366,409,559 1,730,968,602 4.480 2013-07-25
3054 2013-07-26 386,792,920 -133,750 28.31 1,366,409,559 1,740,568,140 4.500 2013-07-24
3055 2013-07-25 386,926,670 -1,267,111 28.32 1,366,409,559 1,690,869,548 4.370 2013-07-23
3056 2013-07-24 388,193,781 101,093 28.41 1,366,409,559 1,661,469,383 4.280 2013-07-22
3057 2013-07-23 388,092,688 -1,527,379 28.40 1,366,409,559 1,684,322,266 4.340 2013-07-19
3058 2013-07-22 389,620,067 1,737,882 28.52 1,366,004,495 1,745,497,900 4.480 2013-07-18
3059 2013-07-19 387,882,185 -961,863 28.40 1,366,004,495 1,760,985,120 4.540 2013-07-17
3060 2013-07-18 388,844,048 271,064 28.47 1,366,004,495 1,726,467,573 4.440 2013-07-16
3061 2013-07-17 388,572,984 1,523,453 28.45 1,366,004,495 1,616,463,613 4.160 2013-07-15
3062 2013-07-16 387,049,531 -3,858,000 28.33 1,366,004,495 1,602,385,058 4.140 2013-07-12
3063 2013-07-15 390,907,531 -522,985 28.68 1,363,058,418 1,653,538,856 4.230 2013-07-11
3064 2013-07-12 391,430,516 3,312,900 28.72 1,363,058,418 1,546,150,538 3.950 2013-07-10
3065 2013-07-11 388,117,616 2,795,864 28.47 1,363,058,418 1,529,183,407 3.940 2013-07-09
3066 2013-07-10 385,321,752 -449,618 28.27 1,363,058,418 1,506,608,050 3.910 2013-07-08
3067 2013-07-09 385,771,370 558,559 28.30 1,363,058,418 1,516,081,484 3.930 2013-07-05
3068 2013-07-08 385,212,811 2,198,068 28.28 1,362,256,124 1,510,034,219 3.920 2013-07-04
3069 2013-07-05 383,014,743 677,054 28.12 1,362,256,124 1,447,795,729 3.780 2013-07-03
3070 2013-07-04 382,337,689 -687,739 28.07 1,362,256,124 1,540,820,887 4.030 2013-07-02
3071 2013-07-03 383,025,428 1,110,174 28.12 1,362,256,124 1,486,138,661 3.880 2013-06-28
3072 2013-07-02 381,915,254 27,245,147 28.20 1,354,304,371 1,485,650,338 3.890 2013-06-27
3073 2013-06-28 354,670,107 1,736,229 26.19 1,354,304,371 1,422,227,129 4.010 2013-06-26
3074 2013-06-27 352,933,878 214,500 26.06 1,354,304,371 1,429,382,206 4.050 2013-06-25
3075 2013-06-26 352,719,378 -366,364 26.04 1,354,304,371 1,474,367,000 4.180 2013-06-24
3076 2013-06-25 353,085,742 1,108,000 26.07 1,354,304,371 1,557,108,122 4.410 2013-06-21
3077 2013-06-24 351,977,742 192,500 26.51 1,327,797,235 1,552,221,842 4.410 2013-06-20
3078 2013-06-21 351,785,242 -1,278,505 26.49 1,327,797,235 1,632,283,523 4.640 2013-06-19
3079 2013-06-20 353,063,747 363,255 26.59 1,327,797,235 1,641,746,424 4.650 2013-06-18
3080 2013-06-19 352,700,492 -2,498,745 26.56 1,327,797,235 1,573,044,194 4.460 2013-06-17
3081 2013-06-18 355,199,237 -497 26.75 1,327,797,235 1,626,812,505 4.580 2013-06-14
3082 2013-06-17 355,199,734 612,754 26.82 1,324,216,377 1,701,406,726 4.790 2013-06-13
3083 2013-06-14 354,586,980 1,510,777 26.78 1,324,216,377 1,787,118,379 5.040 2013-06-11
3084 2013-06-13 353,076,203 129,500 26.66 1,324,216,377 1,730,073,395 4.900 2013-06-10
3085 2013-06-11 352,946,703 366,582 26.65 1,324,216,377 1,761,204,048 4.990 2013-06-07
3086 2013-06-10 352,580,121 220,206 26.63 1,324,216,377 1,762,900,605 5.000 2013-06-06
3087 2013-06-07 352,359,915 -186,945 27.83 1,266,079,012 1,758,275,976 4.990 2013-06-05
3088 2013-06-06 352,546,860 570,986 27.85 1,266,079,012 1,755,683,363 4.980 2013-06-04
3089 2013-06-05 351,975,874 2,114,000 27.80 1,266,079,012 1,742,280,576 4.950 2013-06-03
3090 2013-06-04 349,861,874 24,162 27.63 1,266,079,012 1,850,769,313 5.290 2013-05-31
3091 2013-06-03 349,837,712 -152,592 27.63 1,266,079,012 1,598,758,344 4.570 2013-05-30
3092 2013-05-31 349,990,304 928,500 28.24 1,239,258,515 1,651,954,235 4.720 2013-05-29
3093 2013-05-30 349,061,804 299,251 28.17 1,239,258,515 1,546,343,792 4.430 2013-05-28
3094 2013-05-29 348,762,553 -318,054 28.14 1,239,258,515 1,569,431,489 4.500 2013-05-27
3095 2013-05-28 349,080,607 707,440 28.17 1,239,258,515 1,577,844,344 4.520 2013-05-24
3096 2013-05-27 348,373,167 -265,500 28.11 1,239,258,515 1,564,195,520 4.490 2013-05-23
3097 2013-05-24 348,638,667 -242,993 30.39 1,147,052,916 1,645,574,508 4.720 2013-05-22
3098 2013-05-23 348,881,660 -183,000 30.42 1,147,052,916 1,611,833,269 4.620 2013-05-21
3099 2013-05-22 349,064,660 -1,219,500 30.43 1,147,052,916 1,535,884,504 4.400 2013-05-20
3100 2013-05-21 350,284,160 -440,000 30.54 1,147,052,916 1,471,193,472 4.200 2013-05-16
3101 2013-05-20 350,724,160 349,500 32.68 1,073,212,402 1,430,954,573 4.080 2013-05-15
3102 2013-05-16 350,374,660 172,227 32.65 1,073,212,402 1,376,972,414 3.930 2013-05-14
3103 2013-05-15 350,202,433 -253,000 32.63 1,073,212,402 1,404,311,756 4.010 2013-05-13
3104 2013-05-14 350,455,433 226,000 32.65 1,073,212,402 1,447,380,938 4.130 2013-05-10
3105 2013-05-13 350,229,433 -987,718 32.69 1,071,265,966 1,404,420,026 4.010 2013-05-09
3106 2013-05-10 351,217,151 485,206 32.79 1,071,265,966 1,432,965,976 4.080 2013-05-08
3107 2013-05-09 350,731,945 745,063 32.74 1,071,265,966 1,367,854,586 3.900 2013-05-07
3108 2013-05-08 349,986,882 -401,689 32.67 1,071,265,966 1,385,948,053 3.960 2013-05-06
3109 2013-05-07 350,388,571 -416,000 32.71 1,071,255,397 1,387,538,741 3.960 2013-05-03
3110 2013-05-06 350,804,571 957,198 32.75 1,071,182,460 1,396,202,193 3.980 2013-05-02
3111 2013-05-03 349,847,373 -167,350 32.66 1,071,182,460 1,497,346,756 4.280 2013-04-30
3112 2013-05-02 350,014,723 1,743,659 32.68 1,071,117,587 1,407,059,186 4.020 2013-04-29
3113 2013-04-30 348,271,064 -228,500 32.98 1,055,907,629 1,361,739,860 3.910 2013-04-26
3114 2013-04-29 348,499,564 298,289 33.00 1,055,907,629 1,362,633,295 3.910 2013-04-25
3115 2013-04-26 348,201,275 118,337 32.98 1,055,907,629 1,396,287,113 4.010 2013-04-24
3116 2013-04-25 348,082,938 142,000 32.97 1,055,907,629 1,395,812,581 4.010 2013-04-23
3117 2013-04-24 347,940,938 83,510 32.95 1,055,907,629 1,433,516,665 4.120 2013-04-22
3118 2013-04-23 347,857,428 -140,500 32.94 1,055,907,629 1,471,436,920 4.230 2013-04-19
3119 2013-04-22 347,997,928 -2,536,900 32.96 1,055,907,629 1,385,031,753 3.980 2013-04-18
3120 2013-04-19 350,534,828 -470,500 33.20 1,055,907,629 1,391,623,267 3.970 2013-04-17
3121 2013-04-18 351,005,328 853,001 33.24 1,055,907,629 1,414,551,472 4.030 2013-04-16
3122 2013-04-17 350,152,327 266,000 33.16 1,055,907,629 1,439,126,064 4.110 2013-04-15
3123 2013-04-16 349,886,327 1,371,200 33.14 1,055,907,629 1,462,524,847 4.180 2013-04-12
3124 2013-04-15 348,515,127 572,000 33.01 1,055,907,629 1,446,337,777 4.150 2013-04-11
3125 2013-04-12 347,943,127 339,290 32.95 1,055,907,629 1,454,402,271 4.180 2013-04-10
3126 2013-04-11 347,603,837 161,000 32.92 1,055,907,629 1,522,504,806 4.380 2013-04-09
3127 2013-04-10 347,442,837 -392,000 32.90 1,055,907,629 1,546,120,625 4.450 2013-04-08
3128 2013-04-09 347,834,837 163,500 32.94 1,055,907,629 1,488,733,102 4.280 2013-04-05
3129 2013-04-08 347,671,337 990,063 32.93 1,055,907,629 1,550,614,163 4.460 2013-04-03
3130 2013-04-05 346,681,274 -1,076,328 32.83 1,055,907,629 1,553,132,108 4.480 2013-04-02
3131 2013-04-03 347,757,602 473,951 32.93 1,055,907,629 1,589,252,241 4.570 2013-03-28
3132 2013-04-02 347,283,651 -745,500 32.89 1,055,907,629 1,625,287,487 4.680 2013-03-27
3133 2013-03-28 348,029,151 -3,090,565 32.96 1,055,907,629 1,552,210,013 4.460 2013-03-26
3134 2013-03-27 351,119,716 -876,840 33.25 1,055,907,629 1,632,706,679 4.650 2013-03-25
3135 2013-03-26 351,996,556 1,103,400 33.34 1,055,907,629 1,601,584,330 4.550 2013-03-22
3136 2013-03-25 350,893,156 -31,500 33.23 1,055,907,629 1,515,858,434 4.320 2013-03-21
3137 2013-03-22 350,924,656 -61,443 33.23 1,055,907,629 1,526,522,254 4.350 2013-03-20
3138 2013-03-21 350,986,099 1,646,000 33.24 1,055,907,629 1,547,848,697 4.410 2013-03-19
3139 2013-03-20 349,340,099 317,957 33.08 1,055,907,629 1,551,070,040 4.440 2013-03-18
3140 2013-03-19 349,022,142 1,056,810 33.05 1,055,907,629 1,581,070,303 4.530 2013-03-15
3141 2013-03-18 347,965,332 -955,016 32.95 1,055,907,629 1,611,079,487 4.630 2013-03-14
3142 2013-03-15 348,920,348 -238,000 33.04 1,055,907,629 1,674,817,670 4.800 2013-03-13
3143 2013-03-14 349,158,348 295,518 33.07 1,055,907,629 1,707,384,322 4.890 2013-03-12
3144 2013-03-13 348,862,830 -579,913 33.04 1,055,907,629 1,737,336,893 4.980 2013-03-11
3145 2013-03-12 349,442,743 -4,600 33.09 1,055,907,629 1,740,224,860 4.980 2013-03-08
3146 2013-03-11 349,447,343 15,323 33.09 1,055,907,629 1,677,347,246 4.800 2013-03-07
3147 2013-03-08 349,432,020 -7,468,500 33.09 1,055,907,629 1,687,756,657 4.830 2013-03-06
3148 2013-03-07 356,900,520 -14,251,987 33.80 1,055,907,629 1,691,708,465 4.740 2013-03-05
3149 2013-03-06 371,152,507 -4,462,500 35.15 1,055,907,629 1,770,397,458 4.770 2013-03-04
3150 2013-03-05 375,615,007 -6,286,500 35.57 1,055,907,629 1,802,952,034 4.800 2013-03-01
3151 2013-03-04 381,901,507 -3,658,241 36.17 1,055,907,629 1,829,308,219 4.790 2013-02-28
3152 2013-03-01 385,559,748 -2,069,900 36.51 1,055,907,629 1,812,130,816 4.700 2013-02-27
3153 2013-02-28 387,629,648 -6,210,365 36.71 1,055,907,629 1,783,096,381 4.600 2013-02-26
3154 2013-02-27 393,840,013 -1,630,000 37.30 1,055,907,629 1,807,725,660 4.590 2013-02-25
3155 2013-02-26 395,470,013 -5,408,125 37.45 1,055,907,629 1,807,297,959 4.570 2013-02-22
3156 2013-02-25 400,878,138 -2,307,000 37.97 1,055,907,629 1,819,986,747 4.540 2013-02-21
3157 2013-02-22 403,185,138 -1,211,000 38.18 1,055,907,629 1,903,033,851 4.720 2013-02-20
3158 2013-02-21 404,396,138 -456,014 38.30 1,055,907,629 1,912,793,733 4.730 2013-02-19
3159 2013-02-20 404,852,152 -1,413,000 38.34 1,055,907,629 1,975,678,502 4.880 2013-02-18
3160 2013-02-19 406,265,152 -5,869,300 38.48 1,055,907,629 1,946,010,078 4.790 2013-02-15
3161 2013-02-18 412,134,452 -2,236,075 39.03 1,055,907,629 1,982,366,714 4.810 2013-02-14
3162 2013-02-15 414,370,527 -3,769,500 39.24 1,055,907,629 1,939,254,066 4.680 2013-02-08
3163 2013-02-14 418,140,027 -801,000 39.60 1,055,907,629 1,927,625,524 4.610 2013-02-07
3164 2013-02-08 418,941,027 1,064,400 39.68 1,055,907,629 2,006,727,519 4.790 2013-02-06
3165 2013-02-07 417,876,627 1,914,749 39.58 1,055,907,629 1,997,450,277 4.780 2013-02-05
3166 2013-02-06 415,961,878 116,185 39.39 1,055,907,629 2,125,565,197 5.110 2013-02-04
3167 2013-02-05 415,845,693 -48,450 39.38 1,055,907,629 2,208,140,630 5.310 2013-02-01
3168 2013-02-04 415,894,143 -76,800 39.39 1,055,907,629 2,162,649,544 5.200 2013-01-31
3169 2013-02-01 415,970,943 -459,400 39.39 1,055,907,629 2,212,965,417 5.320 2013-01-30
3170 2013-01-31 416,430,343 -475,149 39.44 1,055,907,629 2,211,245,121 5.310 2013-01-29
3171 2013-01-30 416,905,492 672,440 39.48 1,055,907,629 2,147,063,284 5.150 2013-01-28
3172 2013-01-29 416,233,052 -1,484,498 39.42 1,055,907,629 2,206,035,176 5.300 2013-01-25
3173 2013-01-28 417,717,550 636,234 39.56 1,055,907,629 2,594,025,986 6.210 2013-01-24
3174 2013-01-25 417,081,316 -632,000 39.50 1,055,907,629 2,590,074,972 6.210 2013-01-23
3175 2013-01-24 417,713,316 -177,800 39.56 1,055,907,629 2,740,199,353 6.560 2013-01-22
3176 2013-01-23 417,891,116 -514,171 39.58 1,055,907,629 2,904,343,256 6.950 2013-01-21
3177 2013-01-22 418,405,287 -1,353,829 39.63 1,055,907,629 2,861,892,163 6.840 2013-01-18
3178 2013-01-21 419,759,116 278,500 39.75 1,055,907,629 2,640,284,840 6.290 2013-01-17
3179 2013-01-18 419,480,616 555,072 39.73 1,055,907,629 2,659,507,105 6.340 2013-01-16
3180 2013-01-17 418,925,544 1,220,500 39.67 1,055,907,629 2,668,555,715 6.370 2013-01-15
3181 2013-01-16 417,705,044 58,991 39.56 1,055,907,629 2,535,469,617 6.070 2013-01-14
3182 2013-01-15 417,646,053 -24,500 39.55 1,055,907,629 2,522,582,160 6.040 2013-01-11
3183 2013-01-14 417,670,553 -583,656 39.56 1,055,907,629 2,627,147,778 6.290 2013-01-10
3184 2013-01-11 418,254,209 -176,500 39.61 1,055,907,629 2,425,874,412 5.800 2013-01-09
3185 2013-01-10 418,430,709 136,835 39.63 1,055,907,629 2,397,607,963 5.730 2013-01-08
3186 2013-01-09 418,293,874 -139,335 39.61 1,055,907,629 2,413,555,653 5.770 2013-01-07
3187 2013-01-08 418,433,209 -170,500 39.63 1,055,907,629 2,439,465,608 5.830 2013-01-04
3188 2013-01-07 418,603,709 1,680,500 39.64 1,055,907,629 2,390,227,178 5.710 2013-01-03
3189 2013-01-04 416,923,209 -1,319,500 39.48 1,055,907,629 2,351,446,899 5.640 2013-01-02
3190 2013-01-03 418,242,709 72,464 39.61 1,055,907,629 2,195,774,222 5.250 2012-12-28
3191 2013-01-02 418,170,245 -1,600,698 39.60 1,055,907,629 2,174,485,274 5.200 2012-12-27
3192 2012-12-28 419,770,943 -167,000 39.75 1,055,907,629 2,178,611,194 5.190 2012-12-21
3193 2012-12-27 419,937,943 2,171,430 39.77 1,055,907,629 2,250,867,374 5.360 2012-12-20
3194 2012-12-21 417,766,513 -541,000 39.56 1,055,907,629 2,180,741,198 5.220 2012-12-19
3195 2012-12-20 418,307,513 1,409,490 39.62 1,055,907,629 2,020,425,288 4.830 2012-12-18
3196 2012-12-19 416,898,023 -1,269,000 39.48 1,055,907,629 1,959,420,708 4.700 2012-12-17
3197 2012-12-18 418,167,023 -305,490 39.60 1,055,907,629 2,044,836,742 4.890 2012-12-14
3198 2012-12-17 418,472,513 349,487 39.63 1,055,907,629 1,979,374,986 4.730 2012-12-13
3199 2012-12-14 418,123,026 -393,500 39.60 1,055,907,629 2,044,621,597 4.890 2012-12-12
3200 2012-12-13 418,516,526 322,000 39.64 1,055,907,629 1,912,620,524 4.570 2012-12-11
3201 2012-12-12 418,194,526 -761,500 39.61 1,055,907,629 1,906,967,039 4.560 2012-12-10
3202 2012-12-11 418,956,026 609,000 39.68 1,055,907,629 1,776,373,550 4.240 2012-12-07
3203 2012-12-10 418,347,026 -67,994 39.62 1,055,907,629 1,752,874,039 4.190 2012-12-06
3204 2012-12-07 418,415,020 -11,000 39.63 1,055,907,629 1,744,790,633 4.170 2012-12-05
3205 2012-12-06 418,426,020 204,500 39.63 1,055,907,629 1,673,704,080 4.000 2012-12-04
3206 2012-12-05 418,221,520 -348,000 39.61 1,055,907,629 1,664,521,650 3.980 2012-12-03
3207 2012-12-04 418,569,520 265,621,000 39.64 1,055,907,629 1,716,135,032 4.100 2012-11-30
3208 2012-12-03 152,948,520 629,525 14.49 1,055,907,629 610,264,595 3.990 2012-11-29
3209 2012-11-30 152,318,995 -252,500 14.43 1,055,907,629 600,136,840 3.940 2012-11-28
3210 2012-11-29 152,571,495 -12,000 14.45 1,055,907,629 608,760,265 3.990 2012-11-27
3211 2012-11-28 152,583,495 131,500 14.45 1,055,907,629 616,437,320 4.040 2012-11-26
3212 2012-11-27 152,451,995 32,500 14.44 1,055,907,629 615,906,060 4.040 2012-11-23
3213 2012-11-26 152,419,495 46,000 14.43 1,055,907,629 605,105,395 3.970 2012-11-22
3214 2012-11-23 152,373,495 -1,912,765 14.43 1,055,907,629 594,256,631 3.900 2012-11-21
3215 2012-11-22 154,286,260 -492,195 14.61 1,055,907,629 624,859,353 4.050 2012-11-20
3216 2012-11-21 154,778,455 1,428,600 14.66 1,055,907,629 640,782,804 4.140 2012-11-19
3217 2012-11-20 153,349,855 -180,500 14.52 1,055,907,629 653,270,382 4.260 2012-11-16
3218 2012-11-19 153,530,355 -38,300 14.54 1,055,907,629 650,968,705 4.240 2012-11-15
3219 2012-11-16 153,568,655 -280,000 14.54 1,055,907,629 669,559,336 4.360 2012-11-14
3220 2012-11-15 153,848,655 -551,000 14.57 1,055,907,629 661,549,217 4.300 2012-11-13
3221 2012-11-14 154,399,655 -437,000 14.62 1,055,907,629 648,478,551 4.200 2012-11-12
3222 2012-11-13 154,836,655 -420,000 14.66 1,055,907,629 659,604,150 4.260 2012-11-09
3223 2012-11-12 155,256,655 -1,236,000 14.70 1,055,907,629 672,261,316 4.330 2012-11-08
3224 2012-11-09 156,492,655 -370,769 14.82 1,055,907,629 705,781,874 4.510 2012-11-07
3225 2012-11-08 156,863,424 -2,129,500 14.86 1,055,907,629 688,630,431 4.390 2012-11-06
3226 2012-11-07 158,992,924 384,500 15.06 1,055,907,629 720,237,946 4.530 2012-11-05
3227 2012-11-06 158,608,424 -1,321,630 15.02 1,055,907,629 697,877,066 4.400 2012-11-02
3228 2012-11-05 159,930,054 297,714 15.15 1,055,907,629 684,500,631 4.280 2012-11-01
3229 2012-11-02 159,632,340 -22,500 15.12 1,055,907,629 656,088,917 4.110 2012-10-31
3230 2012-11-01 159,654,840 -51,500 15.12 1,055,907,629 645,005,554 4.040 2012-10-30
3231 2012-10-31 159,706,340 26,000 15.13 1,055,907,629 650,004,804 4.070 2012-10-29
3232 2012-10-30 159,680,340 -624,500 15.12 1,055,907,629 648,302,180 4.060 2012-10-26
3233 2012-10-29 160,304,840 -150,100 15.18 1,055,907,629 668,471,183 4.170 2012-10-25
3234 2012-10-26 160,454,940 1,398,500 15.20 1,055,907,629 693,165,341 4.320 2012-10-24
3235 2012-10-25 159,056,440 -1,078,820 15.06 1,055,907,629 709,391,722 4.460 2012-10-22
3236 2012-10-24 160,135,260 13,170 15.17 1,055,907,629 720,608,670 4.500 2012-10-19
3237 2012-10-22 160,122,090 -5,977,506 15.16 1,055,907,629 702,935,975 4.390 2012-10-18
3238 2012-10-19 166,099,596 1,126,322 15.73 1,055,907,629 764,058,142 4.600 2012-10-17
3239 2012-10-18 164,973,274 100,000 15.62 1,055,907,629 796,820,913 4.830 2012-10-16
3240 2012-10-17 164,873,274 -800,000 15.61 1,055,907,629 796,337,913 4.830 2012-10-15
3241 2012-10-16 165,673,274 -2,428,000 15.69 1,055,907,629 800,201,913 4.830 2012-10-12
3242 2012-10-15 168,101,274 117,000 15.92 1,055,907,629 785,032,950 4.670 2012-10-11
3243 2012-10-12 167,984,274 -124,496,500 15.91 1,055,907,629 739,130,806 4.400 2012-10-10
3244 2012-10-11 292,480,774 473,500 27.70 1,055,907,629 1,272,291,367 4.350 2012-10-09
3245 2012-10-10 292,007,274 -330,000 27.65 1,055,907,629 1,293,592,224 4.430 2012-10-08
3246 2012-10-09 292,337,274 1,678,520 27.69 1,055,907,629 1,356,444,951 4.640 2012-10-05
3247 2012-10-08 290,658,754 331,500 27.53 1,055,907,629 1,354,469,794 4.660 2012-10-04
3248 2012-10-05 290,327,254 -343,700 27.50 1,055,907,629 1,242,600,647 4.280 2012-10-03
3249 2012-10-04 290,670,954 1,684,000 27.53 1,055,907,629 1,200,471,040 4.130 2012-09-28
3250 2012-10-03 288,986,954 -288,000 27.37 1,055,907,629 1,118,379,512 3.870 2012-09-27
3251 2012-09-28 289,274,954 -126,500 27.40 1,055,907,629 1,107,923,074 3.830 2012-09-26
3252 2012-09-27 289,401,454 939,500 27.41 1,055,907,629 1,146,029,758 3.960 2012-09-25
3253 2012-09-26 288,461,954 -924,006 27.32 1,055,907,629 1,156,732,436 4.010 2012-09-24
3254 2012-09-25 289,385,960 -540,000 27.41 1,055,907,629 1,174,906,998 4.060 2012-09-21
3255 2012-09-24 289,925,960 -381,000 27.46 1,055,907,629 1,182,897,917 4.080 2012-09-20
3256 2012-09-21 290,306,960 -174,624 27.49 1,055,907,629 1,213,483,093 4.180 2012-09-19
3257 2012-09-20 290,481,584 529,178 27.51 1,055,907,629 1,205,498,574 4.150 2012-09-18
3258 2012-09-19 289,952,406 649,882 27.46 1,055,907,629 1,217,800,105 4.200 2012-09-17
3259 2012-09-18 289,302,524 81,962 27.40 1,055,907,629 1,186,140,348 4.100 2012-09-14
3260 2012-09-17 289,220,562 -896,984 27.39 1,055,907,629 1,148,205,631 3.970 2012-09-13
3261 2012-09-14 290,117,546 -295,248 27.48 1,055,907,629 1,163,371,359 4.010 2012-09-12
3262 2012-09-13 290,412,794 232,000 27.50 1,055,907,629 1,170,363,560 4.030 2012-09-11
3263 2012-09-12 290,180,794 699,000 27.48 1,055,907,629 1,143,312,328 3.940 2012-09-10
3264 2012-09-11 289,481,794 502,000 27.42 1,055,907,629 1,123,189,361 3.880 2012-09-07
3265 2012-09-10 288,979,794 -272,000 27.37 1,055,907,629 1,083,674,228 3.750 2012-09-06
3266 2012-09-07 289,251,794 -599,000 27.39 1,055,907,629 1,064,446,602 3.680 2012-09-05
3267 2012-09-06 289,850,794 -823,500 27.45 1,055,907,629 1,081,143,462 3.730 2012-09-04
3268 2012-09-05 290,674,294 -424,500 27.53 1,055,907,629 1,081,308,374 3.720 2012-09-03
3269 2012-09-04 291,098,794 449,776 27.57 1,055,907,629 1,082,887,514 3.720 2012-08-31
3270 2012-09-03 290,649,018 630,506 27.53 1,055,907,629 1,110,279,249 3.820 2012-08-30
3271 2012-08-31 290,018,512 497,000 27.47 1,055,907,629 1,128,172,012 3.890 2012-08-29
3272 2012-08-30 289,521,512 -60,131 27.42 1,055,907,629 1,140,714,757 3.940 2012-08-28
3273 2012-08-29 289,581,643 1,139,550 27.42 1,055,907,629 1,164,118,205 4.020 2012-08-27
3274 2012-08-28 288,442,093 -304,500 27.32 1,055,907,629 1,231,647,737 4.270 2012-08-24
3275 2012-08-27 288,746,593 -2,572,500 27.35 1,055,907,629 1,230,060,486 4.260 2012-08-23
3276 2012-08-24 291,319,093 41,500 27.59 1,055,907,629 1,290,543,582 4.430 2012-08-22
3277 2012-08-23 291,277,593 -333,500 27.59 1,055,907,629 1,351,528,032 4.640 2012-08-21
3278 2012-08-22 291,611,093 247,500 27.62 1,055,907,629 1,265,592,144 4.340 2012-08-20
3279 2012-08-21 291,363,593 346,192 27.59 1,055,907,629 1,281,999,809 4.400 2012-08-17
3280 2012-08-20 291,017,401 41,000 27.56 1,055,907,629 1,254,284,998 4.310 2012-08-16
3281 2012-08-17 290,976,401 24,500 27.56 1,055,907,629 1,268,657,108 4.360 2012-08-15
3282 2012-08-16 290,951,901 1,086,600 27.55 1,055,907,629 1,306,374,035 4.490 2012-08-14
3283 2012-08-15 289,865,301 954,500 27.45 1,055,907,629 1,292,799,242 4.460 2012-08-13
3284 2012-08-14 288,910,801 -183,500 27.36 1,055,907,629 1,349,213,441 4.670 2012-08-10
3285 2012-08-13 289,094,301 76,772 27.38 1,055,907,629 1,352,961,329 4.680 2012-08-09
3286 2012-08-10 289,017,529 277,000 27.37 1,055,907,629 1,236,995,024 4.280 2012-08-08
3287 2012-08-09 288,740,529 63,116 27.35 1,055,907,629 1,253,133,896 4.340 2012-08-07
3288 2012-08-08 288,677,413 3,446,500 27.34 1,055,907,629 1,278,840,940 4.430 2012-08-06
3289 2012-08-07 285,230,913 167,000 27.01 1,055,907,629 1,126,662,106 3.950 2012-08-03
3290 2012-08-06 285,063,913 73,500 27.00 1,055,907,629 1,137,405,013 3.990 2012-08-02
3291 2012-08-03 284,990,413 66,000 26.99 1,055,907,629 1,185,560,118 4.160 2012-08-01
3292 2012-08-02 284,924,413 -280,850 26.98 1,055,907,629 1,139,697,652 4.000 2012-07-31
3293 2012-08-01 285,205,263 602,453 27.01 1,055,907,629 1,160,785,420 4.070 2012-07-30
3294 2012-07-31 284,602,810 942,500 26.95 1,055,907,629 1,112,796,987 3.910 2012-07-27
3295 2012-07-30 283,660,310 407,000 26.86 1,055,907,629 1,100,602,003 3.880 2012-07-26
3296 2012-07-27 283,253,310 222,400 26.83 1,055,907,629 1,082,027,644 3.820 2012-07-25
3297 2012-07-26 283,030,910 384,741 26.80 1,055,907,629 1,086,838,694 3.840 2012-07-24
3298 2012-07-25 282,646,169 -23,200 26.77 1,055,907,629 1,059,923,134 3.750 2012-07-23
3299 2012-07-24 282,669,369 149,500 26.77 1,055,907,629 1,108,063,926 3.920 2012-07-20
3300 2012-07-23 282,519,869 -551,000 26.76 1,055,907,629 1,132,904,675 4.010 2012-07-19
3301 2012-07-20 283,070,869 -552,000 26.81 1,055,907,629 1,154,929,146 4.080 2012-07-18
3302 2012-07-19 283,622,869 -22,000 26.86 1,055,907,629 1,171,362,449 4.130 2012-07-17
3303 2012-07-18 283,644,869 621,000 26.86 1,055,907,629 1,188,472,001 4.190 2012-07-16
3304 2012-07-17 283,023,869 55,500 26.80 1,055,907,629 1,248,135,262 4.410 2012-07-13
3305 2012-07-16 282,968,369 -338,500 26.80 1,055,907,629 1,259,209,242 4.450 2012-07-12
3306 2012-07-13 283,306,869 -115,500 26.83 1,055,907,629 1,289,046,254 4.550 2012-07-11
3307 2012-07-12 283,422,369 178,000 26.84 1,055,907,629 1,247,058,424 4.400 2012-07-10
3308 2012-07-11 283,244,369 699,500 26.82 1,055,907,629 1,297,259,210 4.580 2012-07-09
3309 2012-07-10 282,544,869 -202,000 26.76 1,055,907,629 1,375,993,512 4.870 2012-07-06
3310 2012-07-09 282,746,869 670,000 26.78 1,055,907,629 1,422,216,751 5.030 2012-07-05
3311 2012-07-06 282,076,869 -247,000 26.71 1,055,907,629 1,322,940,516 4.690 2012-07-04
3312 2012-07-05 282,323,869 126,788 26.74 1,055,907,629 1,284,573,604 4.550 2012-07-03
3313 2012-07-04 282,197,081 401,000 26.73 1,055,907,629 1,224,735,332 4.340 2012-06-29
3314 2012-07-03 281,796,081 -87,000 26.69 1,055,907,629 1,253,992,560 4.450 2012-06-28
3315 2012-06-29 281,883,081 494,000 26.70 1,055,907,629 1,237,466,726 4.390 2012-06-27
3316 2012-06-28 281,389,081 128,000 26.65 1,055,907,629 1,288,761,991 4.580 2012-06-26
3317 2012-06-27 281,261,081 -79,000 26.64 1,055,907,629 1,307,864,027 4.650 2012-06-25
3318 2012-06-26 281,340,081 137,500 26.64 1,055,907,629 1,336,365,385 4.750 2012-06-22
3319 2012-06-25 281,202,581 -25,500 26.63 1,055,907,629 1,380,704,673 4.910 2012-06-21
3320 2012-06-22 281,228,081 593,000 26.63 1,055,907,629 1,403,328,124 4.990 2012-06-20
3321 2012-06-21 280,635,081 1,042,500 26.58 1,055,907,629 1,386,337,300 4.940 2012-06-19
3322 2012-06-20 279,592,581 -314,500 26.48 1,055,907,629 1,375,595,499 4.920 2012-06-18
3323 2012-06-19 279,907,081 -1,177,000 26.51 1,055,907,629 1,382,740,980 4.940 2012-06-15
3324 2012-06-18 281,084,081 -2,254,500 26.62 1,055,907,629 1,388,555,360 4.940 2012-06-14
3325 2012-06-15 283,338,581 -1,743,828 26.83 1,055,907,629 1,442,193,377 5.090 2012-06-13
3326 2012-06-14 285,082,409 -1,160,000 27.00 1,055,907,629 1,496,682,647 5.250 2012-06-12
3327 2012-06-13 286,242,409 169,500 27.11 1,055,907,629 1,634,444,155 5.710 2012-06-11
3328 2012-06-12 286,072,909 -155,500 27.09 1,055,907,629 1,547,654,438 5.410 2012-06-08
3329 2012-06-11 286,228,409 508,000 27.11 1,055,907,629 1,602,879,090 5.600 2012-06-07
3330 2012-06-08 285,720,409 67,500 27.06 1,055,907,629 1,642,892,352 5.750 2012-06-06
3331 2012-06-07 285,652,909 336,486 27.05 1,055,907,629 1,633,934,639 5.720 2012-06-05
3332 2012-06-06 285,316,423 139,000 27.02 1,055,907,629 1,671,954,239 5.860 2012-06-04
3333 2012-06-05 285,177,423 -270,044 27.01 1,055,907,629 1,742,434,055 6.110 2012-06-01
3334 2012-06-04 285,447,467 829,728 27.03 1,055,907,629 1,804,027,991 6.320 2012-05-31
3335 2012-06-01 284,617,739 -52,724 26.95 1,055,907,629 1,756,091,450 6.170 2012-05-30
3336 2012-05-31 284,670,463 -1,217,000 26.96 1,055,907,629 1,793,423,917 6.300 2012-05-29
3337 2012-05-30 285,887,463 83,382 27.08 1,055,907,629 1,741,054,650 6.090 2012-05-28
3338 2012-05-29 285,804,081 -121,500 27.07 1,055,907,629 1,714,824,486 6.000 2012-05-25
3339 2012-05-28 285,925,581 255,000 27.08 1,055,907,629 1,712,694,230 5.990 2012-05-24
3340 2012-05-25 285,670,581 476,000 27.05 1,055,907,629 1,751,160,662 6.130 2012-05-23
3341 2012-05-24 285,194,581 288,000 27.01 1,055,907,629 1,833,801,156 6.430 2012-05-22
3342 2012-05-23 284,906,581 1,609,500 26.98 1,055,907,629 1,854,741,842 6.510 2012-05-21
3343 2012-05-22 283,297,081 -271,194 26.83 1,055,907,629 1,869,760,735 6.600 2012-05-18
3344 2012-05-21 283,568,275 29,500 26.86 1,055,907,629 1,874,386,298 6.610 2012-05-17
3345 2012-05-18 283,538,775 -219,500 26.85 1,055,907,629 1,860,014,364 6.560 2012-05-16
3346 2012-05-17 283,758,275 -292,550 26.87 1,055,907,629 1,884,154,946 6.640 2012-05-15
3347 2012-05-16 284,050,825 -523,285 26.90 1,055,907,629 1,897,459,511 6.680 2012-05-14
3348 2012-05-15 284,574,110 -170,000 26.95 1,055,907,629 1,909,492,278 6.710 2012-05-11
3349 2012-05-14 284,744,110 -474,500 26.97 1,055,907,629 1,879,311,126 6.600 2012-05-10
3350 2012-05-11 285,218,610 -182,373 27.01 1,055,907,629 1,910,964,687 6.700 2012-05-09
3351 2012-05-10 285,400,983 -43,000 27.03 1,055,907,629 1,940,726,684 6.800 2012-05-08
3352 2012-05-09 285,443,983 240,000 27.03 1,055,907,629 1,915,329,126 6.710 2012-05-07
3353 2012-05-08 285,203,983 -3,033,494 27.01 1,055,907,629 1,987,871,762 6.970 2012-05-04
3354 2012-05-07 288,237,477 321,500 27.30 1,055,907,629 2,089,721,708 7.250 2012-05-03
3355 2012-05-04 287,915,977 -230,500 27.27 1,055,907,629 2,104,665,792 7.310 2012-05-02
3356 2012-05-03 288,146,477 -996,070 27.29 1,055,907,629 2,057,365,846 7.140 2012-04-30
3357 2012-05-02 289,142,547 541,500 27.38 1,055,907,629 2,099,174,891 7.260 2012-04-27
3358 2012-04-30 288,601,047 224,902 27.33 1,055,907,629 2,109,673,654 7.310 2012-04-26
3359 2012-04-27 288,376,145 385,000 27.31 1,055,907,629 2,108,029,620 7.310 2012-04-25
3360 2012-04-26 287,991,145 -633,000 27.27 1,055,907,629 2,087,935,801 7.250 2012-04-24
3361 2012-04-25 288,624,145 395,350 27.33 1,055,907,629 2,193,543,502 7.600 2012-04-23
3362 2012-04-24 288,228,795 328,450 27.30 1,055,907,629 2,242,420,025 7.780 2012-04-20
3363 2012-04-23 287,900,345 -248,000 27.27 1,055,907,629 2,271,533,722 7.890 2012-04-19
3364 2012-04-20 288,148,345 -586,000 27.29 1,055,907,629 2,204,334,839 7.650 2012-04-18
3365 2012-04-19 288,734,345 -2,035,000 27.34 1,055,907,629 2,205,930,396 7.640 2012-04-17
3366 2012-04-18 290,769,345 -821,000 27.54 1,055,907,629 2,273,816,278 7.820 2012-04-16
3367 2012-04-17 291,590,345 -1,009,350 27.62 1,055,907,629 2,274,404,691 7.800 2012-04-13
3368 2012-04-16 292,599,695 -700,800 27.71 1,055,907,629 2,299,833,603 7.860 2012-04-12
3369 2012-04-13 293,300,495 800,500 27.78 1,055,907,629 2,281,877,851 7.780 2012-04-11
3370 2012-04-12 292,499,995 1,894,904 27.70 1,055,907,629 2,284,424,961 7.810 2012-04-10
3371 2012-04-11 290,605,091 -1,262,062 27.52 1,055,907,629 2,307,404,423 7.940 2012-04-05
3372 2012-04-10 291,867,153 1,187,918 27.64 1,055,907,629 2,279,482,465 7.810 2012-04-03
3373 2012-04-05 290,679,235 -3,353,700 27.53 1,055,907,629 2,238,230,110 7.700 2012-04-02
3374 2012-04-03 294,032,935 2,780,406 27.85 1,055,907,629 2,428,712,043 8.260 2012-03-30
3375 2012-04-02 291,252,529 440,632 27.58 1,055,907,629 2,516,421,851 8.640 2012-03-29
3376 2012-03-30 290,811,897 375,332 27.54 1,055,896,629 2,570,777,169 8.840 2012-03-28
3377 2012-03-29 290,436,565 -232,501 27.51 1,055,896,629 2,599,407,257 8.950 2012-03-27
3378 2012-03-28 290,669,066 -505,695 27.53 1,055,896,629 2,563,701,162 8.820 2012-03-26
3379 2012-03-27 291,174,761 1,335,260 27.58 1,055,896,629 2,576,896,635 8.850 2012-03-23
3380 2012-03-26 289,839,501 113,000 27.45 1,055,896,629 2,625,945,879 9.060 2012-03-22
3381 2012-03-23 289,726,501 -801,000 27.44 1,055,896,629 2,616,230,304 9.030 2012-03-21
3382 2012-03-22 290,527,501 -88,427 27.51 1,055,896,629 2,707,716,309 9.320 2012-03-20
3383 2012-03-21 290,615,928 -556,400 27.52 1,055,896,629 2,784,100,590 9.580 2012-03-19
3384 2012-03-20 291,172,328 475,000 27.58 1,055,896,629 2,838,930,198 9.750 2012-03-16
3385 2012-03-19 290,697,328 259,000 27.53 1,055,896,629 2,831,391,975 9.740 2012-03-15
3386 2012-03-16 290,438,328 -486,702 27.51 1,055,896,629 2,875,339,447 9.900 2012-03-14
3387 2012-03-15 290,925,030 -3,413,600 27.55 1,055,896,629 2,821,972,791 9.700 2012-03-13
3388 2012-03-14 294,338,630 2,453,379 27.88 1,055,896,629 2,840,367,780 9.650 2012-03-12
3389 2012-03-13 291,885,251 2,041,650 27.64 1,055,896,629 2,764,153,327 9.470 2012-03-09
3390 2012-03-12 289,843,601 -109,000 27.45 1,055,896,629 2,657,865,821 9.170 2012-03-08
3391 2012-03-09 289,952,601 192,446 27.46 1,055,896,629 2,638,568,669 9.100 2012-03-07
3392 2012-03-08 289,760,155 -177,500 27.44 1,055,896,629 2,616,534,200 9.030 2012-03-06
3393 2012-03-07 289,937,655 -319,500 27.46 1,055,896,629 2,757,307,099 9.510 2012-03-05
3394 2012-03-06 290,257,155 200,800 27.49 1,055,896,629 2,751,637,829 9.480 2012-03-02
3395 2012-03-05 290,056,355 -116,882 27.47 1,055,896,629 2,680,120,720 9.240 2012-03-01
3396 2012-03-02 290,173,237 46,700 27.48 1,055,896,629 2,704,414,569 9.320 2012-02-29
3397 2012-03-01 290,126,537 232,510 27.48 1,055,896,629 2,692,374,263 9.280 2012-02-28
3398 2012-02-29 289,894,027 436,900 27.45 1,055,896,629 2,730,801,734 9.420 2012-02-27
3399 2012-02-28 289,457,127 -476,400 27.41 1,055,892,629 2,657,216,426 9.180 2012-02-24
3400 2012-02-27 289,933,527 -290,470 27.46 1,055,892,629 2,676,086,454 9.230 2012-02-23
3401 2012-02-24 290,223,997 -102,650 27.49 1,055,892,629 2,704,887,652 9.320 2012-02-22
3402 2012-02-23 290,326,647 2,795,450 27.50 1,055,892,629 2,705,844,350 9.320 2012-02-21
3403 2012-02-22 287,531,197 -2,088,475 27.23 1,055,892,629 2,605,032,645 9.060 2012-02-20
3404 2012-02-21 289,619,672 -263,300 27.43 1,055,892,629 2,623,954,228 9.060 2012-02-17
3405 2012-02-20 289,882,972 213,800 27.45 1,055,892,629 2,608,946,748 9.000 2012-02-16
3406 2012-02-17 289,669,172 -300,200 27.43 1,055,892,629 2,670,749,766 9.220 2012-02-15
3407 2012-02-16 289,969,372 131,000 27.46 1,055,892,629 2,679,316,997 9.240 2012-02-14
3408 2012-02-15 289,838,372 -465,715 27.45 1,055,892,629 2,727,379,081 9.410 2012-02-13
3409 2012-02-14 290,304,087 -1,178,610 27.49 1,055,892,629 2,769,500,990 9.540 2012-02-10
3410 2012-02-13 291,482,697 3,331,595 27.61 1,055,683,629 2,856,530,431 9.800 2012-02-09
3411 2012-02-10 288,151,102 -621,340 27.30 1,055,683,629 2,478,099,477 8.600 2012-02-08
3412 2012-02-09 288,772,442 -445,300 27.35 1,055,683,629 2,457,453,481 8.510 2012-02-07
3413 2012-02-08 289,217,742 378,770 27.40 1,055,683,629 2,449,674,275 8.470 2012-02-06
3414 2012-02-07 288,838,972 -851,760 27.36 1,055,683,629 2,333,818,894 8.080 2012-02-03
3415 2012-02-06 289,690,732 -544,500 27.44 1,055,683,629 2,473,958,851 8.540 2012-02-02
3416 2012-02-03 290,235,232 -1,051,125 27.49 1,055,683,629 2,394,440,664 8.250 2012-02-01
3417 2012-02-02 291,286,357 -1,190,000 27.59 1,055,683,629 2,330,290,856 8.000 2012-01-31
3418 2012-02-01 292,476,357 -1,004,000 27.70 1,055,683,629 2,319,337,511 7.930 2012-01-30
3419 2012-01-31 293,480,357 222,775 27.80 1,055,683,629 2,394,799,713 8.160 2012-01-27
3420 2012-01-30 293,257,582 -583,128 27.78 1,055,683,629 2,387,116,717 8.140 2012-01-26
3421 2012-01-27 293,840,710 -1,305,275 27.83 1,055,683,629 2,142,098,776 7.290 2012-01-20
3422 2012-01-26 295,145,985 -225,851 27.96 1,055,683,629 1,983,381,019 6.720 2012-01-19
3423 2012-01-20 295,371,836 1,567,968 27.98 1,055,683,629 1,984,898,738 6.720 2012-01-18
3424 2012-01-19 293,803,868 351,821 27.83 1,055,683,629 1,974,361,993 6.720 2012-01-17
3425 2012-01-18 293,452,047 -205,066 27.80 1,055,683,629 2,018,950,083 6.880 2012-01-16
3426 2012-01-17 293,657,113 620,300 27.82 1,055,683,629 2,111,394,642 7.190 2012-01-13
3427 2012-01-16 293,036,813 198,112 27.76 1,055,683,629 2,095,213,213 7.150 2012-01-12
3428 2012-01-13 292,838,701 -1,303,000 27.74 1,055,683,629 2,005,945,102 6.850 2012-01-11
3429 2012-01-12 294,141,701 39,500 27.86 1,055,683,629 1,970,749,397 6.700 2012-01-10
3430 2012-01-11 294,102,201 281,000 27.86 1,055,683,629 1,926,369,417 6.550 2012-01-09
3431 2012-01-10 293,821,201 -95,000 27.83 1,055,683,629 1,918,652,443 6.530 2012-01-06
3432 2012-01-09 293,916,201 172,437 27.84 1,055,683,629 1,963,360,223 6.680 2012-01-05
3433 2012-01-06 293,743,764 41,000 27.82 1,055,683,629 1,891,709,840 6.440 2012-01-04
3434 2012-01-05 293,702,764 27,500 27.82 1,055,683,629 1,873,823,634 6.380 2012-01-03
3435 2012-01-04 293,675,264 -131,198 27.82 1,055,683,629 1,811,976,379 6.170 2011-12-30
3436 2012-01-03 293,806,462 -1,590,500 27.83 1,055,683,629 1,815,723,935 6.180 2011-12-29
3437 2011-12-30 295,396,962 -1,082,500 27.98 1,055,683,629 1,837,369,104 6.220 2011-12-28
3438 2011-12-29 296,479,462 30,500 28.08 1,055,683,629 1,876,714,994 6.330 2011-12-23
3439 2011-12-28 296,448,962 1,153,000 28.08 1,055,683,629 1,867,628,461 6.300 2011-12-22
3440 2011-12-23 295,295,962 -27,229 27.97 1,055,683,629 1,851,505,682 6.270 2011-12-21
3441 2011-12-22 295,323,191 -7,850 27.97 1,055,683,629 1,872,349,031 6.340 2011-12-20
3442 2011-12-21 295,331,041 461,670 27.98 1,055,683,629 1,875,352,110 6.350 2011-12-19
3443 2011-12-20 294,869,371 -391,000 27.93 1,055,683,629 1,922,548,299 6.520 2011-12-16
3444 2011-12-19 295,260,371 1,094,000 27.97 1,055,683,629 1,842,424,715 6.240 2011-12-15
3445 2011-12-16 294,166,371 412,328 27.87 1,055,683,629 1,835,598,155 6.240 2011-12-14
3446 2011-12-15 293,754,043 2,205,500 27.83 1,055,683,629 1,853,588,011 6.310 2011-12-13
3447 2011-12-14 291,548,543 68,000 27.62 1,055,683,629 1,865,910,675 6.400 2011-12-12
3448 2011-12-13 291,480,543 -116,300 27.61 1,055,683,629 1,853,816,253 6.360 2011-12-09
3449 2011-12-12 291,596,843 455,500 27.62 1,055,683,629 1,904,127,385 6.530 2011-12-08
3450 2011-12-09 291,141,343 2,026,778 27.58 1,055,683,629 1,909,887,210 6.560 2011-12-07
3451 2011-12-08 289,114,565 199,805 27.39 1,055,683,629 1,835,877,488 6.350 2011-12-06
3452 2011-12-07 288,914,760 3,338,072 27.37 1,055,683,629 1,860,611,054 6.440 2011-12-05
3453 2011-12-06 285,576,688 382,028 27.05 1,055,683,629 1,896,229,208 6.640 2011-12-02
3454 2011-12-05 285,194,660 -5,524,600 27.02 1,055,683,629 1,856,617,237 6.510 2011-12-01
3455 2011-12-02 290,719,260 -6,454,800 27.54 1,055,683,629 1,732,686,790 5.960 2011-11-30
3456 2011-12-01 297,174,060 -2,769,963 28.15 1,055,683,629 1,907,857,465 6.420 2011-11-29
3457 2011-11-30 299,944,023 2,043,900 28.41 1,055,683,629 1,889,647,345 6.300 2011-11-28
3458 2011-11-29 297,900,123 7,422,000 28.22 1,055,683,629 1,826,127,754 6.130 2011-11-25
3459 2011-11-28 290,478,123 268,000 27.52 1,055,683,629 1,821,297,831 6.270 2011-11-24
3460 2011-11-25 290,210,123 1,126,000 27.49 1,055,683,629 1,819,617,471 6.270 2011-11-23
3461 2011-11-24 289,084,123 -1,632,500 27.38 1,055,683,629 1,829,902,499 6.330 2011-11-22
3462 2011-11-23 290,716,623 866,460 27.54 1,055,683,629 1,828,607,559 6.290 2011-11-21
3463 2011-11-22 289,850,163 -1,894,394 27.46 1,055,683,629 1,915,909,577 6.610 2011-11-18
3464 2011-11-21 291,744,557 1,301,000 27.64 1,055,683,629 1,908,009,403 6.540 2011-11-17
3465 2011-11-18 290,443,557 351,000 27.51 1,055,683,629 1,925,640,783 6.630 2011-11-16
3466 2011-11-17 290,092,557 12,364,900 27.48 1,055,683,629 2,016,143,271 6.950 2011-11-15
3467 2011-11-16 277,727,657 765,000 26.31 1,055,683,629 1,971,866,365 7.100 2011-11-14
3468 2011-11-15 276,962,657 290,500 26.24 1,055,683,629 1,963,665,238 7.090 2011-11-11
3469 2011-11-14 276,672,157 489,400 26.21 1,055,683,629 1,939,471,821 7.010 2011-11-10
3470 2011-11-11 276,182,757 372,000 26.16 1,055,683,629 2,018,895,954 7.310 2011-11-09
3471 2011-11-10 275,810,757 4,671,617 26.13 1,055,683,629 1,977,563,128 7.170 2011-11-08
3472 2011-11-09 271,139,140 276,332 25.68 1,055,683,629 1,973,892,939 7.280 2011-11-07
3473 2011-11-08 270,862,808 -1,039,000 25.66 1,055,683,629 2,042,305,572 7.540 2011-11-04
3474 2011-11-07 271,901,808 1,593,500 25.76 1,055,683,629 1,990,321,235 7.320 2011-11-03
3475 2011-11-04 270,308,308 -2,561,435 25.61 1,055,683,629 1,981,359,898 7.330 2011-11-02
3476 2011-11-03 272,869,743 149,000 25.85 1,055,683,629 2,013,778,703 7.380 2011-11-01
3477 2011-11-02 272,720,743 526,183 25.83 1,055,683,629 2,037,223,950 7.470 2011-10-31
3478 2011-11-01 272,194,560 3,084,356 25.78 1,055,683,629 2,033,293,363 7.470 2011-10-28
3479 2011-10-31 269,110,204 518,479 25.49 1,055,683,629 2,077,530,775 7.720 2011-10-27
3480 2011-10-28 268,591,725 -21,300 25.44 1,055,683,629 1,866,712,489 6.950 2011-10-26
3481 2011-10-27 268,613,025 617,500 25.44 1,055,683,629 1,797,021,137 6.690 2011-10-25
3482 2011-10-26 267,995,525 668,500 25.39 1,055,683,629 1,822,369,570 6.800 2011-10-24
3483 2011-10-25 267,327,025 -161,210 25.32 1,055,683,629 1,681,486,987 6.290 2011-10-21
3484 2011-10-24 267,488,235 125,500 25.34 1,055,683,629 1,792,171,175 6.700 2011-10-20
3485 2011-10-21 267,362,735 -300,300 25.33 1,055,683,629 1,815,392,971 6.790 2011-10-19
3486 2011-10-20 267,663,035 2,035,500 25.35 1,055,683,629 1,806,725,486 6.750 2011-10-18
3487 2011-10-19 265,627,535 607,158 25.16 1,055,683,629 1,968,300,034 7.410 2011-10-17
3488 2011-10-18 265,020,377 -725,608 25.10 1,055,683,629 1,847,192,028 6.970 2011-10-14
3489 2011-10-17 265,745,985 -398,600 25.17 1,055,683,629 2,032,956,785 7.650 2011-10-13
3490 2011-10-14 266,144,585 555,500 25.21 1,055,683,629 1,916,241,012 7.200 2011-10-12
3491 2011-10-13 265,589,085 557,957 25.16 1,055,683,629 1,922,864,975 7.240 2011-10-11
3492 2011-10-12 265,031,128 1,279,225 25.11 1,055,683,629 1,894,972,565 7.150 2011-10-10
3493 2011-10-11 263,751,903 321,000 24.98 1,055,683,629 1,922,751,373 7.290 2011-10-07
3494 2011-10-10 263,430,903 -404,500 24.95 1,055,683,629 1,973,097,463 7.490 2011-10-06
3495 2011-10-07 263,835,403 709,500 24.99 1,055,683,629 1,804,634,157 6.840 2011-10-04
3496 2011-10-06 263,125,903 1,772,225 24.92 1,055,683,629 1,933,975,387 7.350 2011-10-03
3497 2011-10-04 261,353,678 1,855,911 24.76 1,055,683,629 2,096,056,498 8.020 2011-09-30
3498 2011-10-03 259,497,767 459,900 24.58 1,055,683,629 2,068,197,203 7.970 2011-09-28
3499 2011-09-30 259,037,867 2,279,108 24.54 1,055,683,629 1,932,422,488 7.460 2011-09-27
3500 2011-09-28 256,758,759 -62,900 24.32 1,055,678,629 1,856,365,828 7.230 2011-09-26
3501 2011-09-27 256,821,659 378,970 24.33 1,055,678,629 2,018,618,240 7.860 2011-09-23
3502 2011-09-26 256,442,689 499,334 24.29 1,055,678,629 2,013,075,109 7.850 2011-09-22
3503 2011-09-23 255,943,355 167,458 24.24 1,055,678,629 2,170,399,650 8.480 2011-09-21
3504 2011-09-22 255,775,897 726,472 24.23 1,055,678,629 2,217,577,027 8.670 2011-09-20
3505 2011-09-21 255,049,425 -191,705 24.16 1,055,678,629 2,259,737,906 8.860 2011-09-19
3506 2011-09-20 255,241,130 296,822 24.18 1,055,678,629 2,304,827,404 9.030 2011-09-16
3507 2011-09-19 254,944,308 450,767 24.15 1,055,678,629 2,299,597,658 9.020 2011-09-15
3508 2011-09-16 254,493,541 758,177 24.11 1,055,678,629 2,209,003,936 8.680 2011-09-14
3509 2011-09-15 253,735,364 601,255 24.04 1,055,678,629 2,296,305,044 9.050 2011-09-12
3510 2011-09-14 253,134,109 2,078,475 23.98 1,055,678,629 2,450,338,175 9.680 2011-09-09
3511 2011-09-12 251,055,634 782,900 23.78 1,055,678,629 2,495,493,002 9.940 2011-09-08
3512 2011-09-09 250,272,734 -294,000 23.71 1,055,678,629 2,487,710,976 9.940 2011-09-07
3513 2011-09-08 250,566,734 697,020 23.74 1,055,678,629 2,377,878,306 9.490 2011-09-06
3514 2011-09-07 249,869,714 -1,000,620 23.67 1,055,678,629 2,508,691,929 10.04 2011-09-05
3515 2011-09-06 250,870,334 603,500 23.76 1,055,678,629 2,664,242,947 10.62 2011-09-02
3516 2011-09-05 250,266,834 2,534,300 23.71 1,055,678,629 2,617,791,084 10.46 2011-09-01
3517 2011-09-02 247,732,534 328,518 23.47 1,055,678,629 2,650,738,114 10.70 2011-08-31
3518 2011-09-01 247,404,016 419,700 23.44 1,055,678,629 2,290,961,188 9.260 2011-08-30
3519 2011-08-31 246,984,316 2,317,800 23.40 1,055,678,629 2,198,160,412 8.900 2011-08-29
3520 2011-08-30 244,666,516 506,100 23.18 1,055,678,629 2,201,998,644 9.000 2011-08-26
3521 2011-08-29 244,160,416 440,000 23.13 1,055,678,629 2,204,768,556 9.030 2011-08-25
3522 2011-08-26 243,720,416 369,340 23.09 1,055,678,629 2,193,483,744 9.000 2011-08-24
3523 2011-08-25 243,351,076 205,000 23.05 1,055,678,629 2,258,297,985 9.280 2011-08-23
3524 2011-08-24 243,146,076 40,500 23.03 1,055,678,629 2,212,629,292 9.100 2011-08-22
3525 2011-08-23 243,105,576 720,297 23.03 1,055,678,629 2,183,088,072 8.980 2011-08-19
3526 2011-08-22 242,385,279 939,599 22.96 1,055,678,629 2,232,368,420 9.210 2011-08-18
3527 2011-08-19 241,445,680 629,246 22.87 1,055,678,629 2,204,399,058 9.130 2011-08-17
3528 2011-08-18 240,816,434 210,319 22.81 1,055,678,629 2,172,164,235 9.020 2011-08-16
3529 2011-08-17 240,606,115 214,000 22.79 1,055,678,629 2,201,545,952 9.150 2011-08-15
3530 2011-08-16 240,392,115 -210,740 22.77 1,055,678,629 2,115,450,612 8.800 2011-08-12
3531 2011-08-15 240,602,855 400,600 22.79 1,055,678,629 2,086,026,753 8.670 2011-08-11
3532 2011-08-12 240,202,255 338,961 22.75 1,055,678,629 2,116,181,867 8.810 2011-08-10
3533 2011-08-11 239,863,294 -758,020 22.72 1,055,678,629 2,117,992,886 8.830 2011-08-09
3534 2011-08-10 240,621,314 -450,200 22.79 1,055,678,629 2,196,872,597 9.130 2011-08-08
3535 2011-08-09 241,071,514 -159,900 22.84 1,055,678,629 2,258,840,086 9.370 2011-08-05
3536 2011-08-08 241,231,414 543,500 22.85 1,055,678,629 2,267,575,292 9.400 2011-08-04
3537 2011-08-05 240,687,914 337,000 22.80 1,055,678,629 2,291,348,941 9.520 2011-08-03
3538 2011-08-04 240,350,914 376,000 22.77 1,055,678,629 2,343,421,412 9.750 2011-08-02
3539 2011-08-03 239,974,914 -1,073,700 22.73 1,055,678,629 2,308,558,673 9.620 2011-08-01
3540 2011-08-02 241,048,614 929,950 22.83 1,055,678,629 2,297,193,291 9.530 2011-07-29
3541 2011-08-01 240,118,664 86,200 22.75 1,055,678,629 2,300,336,801 9.580 2011-07-28
3542 2011-07-29 240,032,464 -330,900 22.74 1,055,678,629 2,301,911,330 9.590 2011-07-27
3543 2011-07-28 240,363,364 109,145 22.77 1,055,678,629 2,218,553,850 9.230 2011-07-26
3544 2011-07-27 240,254,219 455,746 22.76 1,055,678,629 2,219,948,984 9.240 2011-07-25
3545 2011-07-26 239,798,473 238,500 22.72 1,055,678,629 2,258,901,616 9.420 2011-07-22
3546 2011-07-25 239,559,973 160,500 22.69 1,055,678,629 2,203,951,752 9.200 2011-07-21
3547 2011-07-22 239,399,473 1,267,500 22.68 1,055,678,629 2,185,717,188 9.130 2011-07-20
3548 2011-07-21 238,131,973 1,800 22.56 1,055,678,629 2,221,771,308 9.330 2011-07-19
3549 2011-07-20 238,130,173 -727,600 22.56 1,055,678,629 2,228,898,419 9.360 2011-07-18
3550 2011-07-19 238,857,773 -1,976,000 22.63 1,055,678,629 2,140,165,646 8.960 2011-07-15
3551 2011-07-18 240,833,773 -2,553,772 22.81 1,055,678,629 2,263,837,466 9.400 2011-07-14
3552 2011-07-15 243,387,545 -185,795 23.06 1,055,678,629 2,355,991,436 9.680 2011-07-13
3553 2011-07-14 243,573,340 194,000 23.07 1,055,678,629 2,411,376,066 9.900 2011-07-12
3554 2011-07-13 243,379,340 -632,910 23.05 1,055,678,629 2,482,469,268 10.20 2011-07-11
3555 2011-07-12 244,012,250 2,209,100 23.11 1,055,678,629 2,513,326,175 10.30 2011-07-08
3556 2011-07-11 241,803,150 -609,600 22.90 1,055,678,629 2,790,408,351 11.54 2011-07-07
3557 2011-07-08 242,412,750 -1,638,607 22.97 1,055,556,169 3,321,054,675 13.70 2011-07-06
3558 2011-07-07 244,051,357 -833,875 23.12 1,055,556,169 3,367,908,727 13.80 2011-07-05
3559 2011-07-06 244,885,232 -917,600 23.20 1,055,556,169 3,374,518,497 13.78 2011-07-04
3560 2011-07-05 245,802,832 570,500 23.29 1,055,556,169 3,308,506,119 13.46 2011-06-30
3561 2011-07-04 245,232,332 365,900 23.23 1,055,556,169 3,241,971,429 13.22 2011-06-29
3562 2011-06-30 244,866,432 344,557 23.20 1,055,556,169 3,300,799,503 13.48 2011-06-28
3563 2011-06-29 244,521,875 260,200 23.17 1,055,241,169 3,271,702,688 13.38 2011-06-27
3564 2011-06-28 244,261,675 917,500 23.16 1,054,785,669 3,409,892,983 13.96 2011-06-24
3565 2011-06-27 243,344,175 62,000 23.07 1,054,785,669 3,319,214,547 13.64 2011-06-23
3566 2011-06-24 243,282,175 918,600 23.07 1,054,318,169 3,279,443,719 13.48 2011-06-22
3567 2011-06-23 242,363,575 -5,107 22.99 1,054,318,169 3,257,366,448 13.44 2011-06-21
3568 2011-06-22 242,368,682 -833,500 22.99 1,054,318,169 3,213,808,723 13.26 2011-06-20
3569 2011-06-21 243,202,182 -120,200 23.07 1,054,318,169 3,161,628,366 13.00 2011-06-17
3570 2011-06-20 243,322,382 994,169 23.08 1,054,048,669 3,114,526,490 12.80 2011-06-16
3571 2011-06-17 242,328,213 533,500 22.99 1,054,048,669 3,150,266,769 13.00 2011-06-15
3572 2011-06-16 241,794,713 -1,820,559 22.94 1,054,048,669 3,201,362,000 13.24 2011-06-14
3573 2011-06-15 243,615,272 -173,943 23.11 1,054,048,669 3,249,827,728 13.34 2011-06-13
3574 2011-06-14 243,789,215 71,295 23.13 1,054,048,669 3,286,278,618 13.48 2011-06-10
3575 2011-06-13 243,717,920 235,863 23.12 1,054,048,669 3,260,945,770 13.38 2011-06-09
3576 2011-06-10 243,482,057 482,525 23.10 1,054,048,669 3,335,704,181 13.70 2011-06-08
3577 2011-06-09 242,999,532 2,358,303 23.05 1,054,048,669 3,397,133,457 13.98 2011-06-07
3578 2011-06-08 240,641,229 -47,750 22.83 1,054,048,669 3,513,361,943 14.60 2011-06-03
3579 2011-06-07 240,688,979 -988,300 22.83 1,054,048,669 3,369,645,706 14.00 2011-06-02
3580 2011-06-03 241,677,279 350,554 22.93 1,054,048,669 3,320,645,813 13.74 2011-06-01
3581 2011-06-02 241,326,725 90,760 22.90 1,053,905,669 3,248,257,719 13.46 2011-05-31
3582 2011-06-01 241,235,965 -325,250 22.89 1,053,905,669 3,247,036,089 13.46 2011-05-30
3583 2011-05-31 241,561,215 694,024 22.92 1,053,905,669 3,396,350,683 14.06 2011-05-27
3584 2011-05-30 240,867,191 -1,543,000 22.86 1,053,749,169 3,285,428,485 13.64 2011-05-26
3585 2011-05-27 242,410,191 -381,177 23.00 1,053,749,169 3,345,260,636 13.80 2011-05-25
3586 2011-05-26 242,791,368 -1,563,000 23.04 1,053,749,169 3,374,800,015 13.90 2011-05-24
3587 2011-05-25 244,354,368 -921,500 23.19 1,053,749,169 3,709,299,306 15.18 2011-05-23
3588 2011-05-24 245,275,868 -967,757 23.28 1,053,749,169 3,791,964,919 15.46 2011-05-20
3589 2011-05-23 246,243,625 346,650 23.37 1,053,749,169 3,683,804,630 14.96 2011-05-19
3590 2011-05-20 245,896,975 324,943 23.34 1,053,749,169 3,678,618,746 14.96 2011-05-18
3591 2011-05-19 245,572,032 -201,742 23.30 1,053,749,169 3,713,049,124 15.12 2011-05-17
3592 2011-05-18 245,773,774 -1,071,500 23.32 1,053,749,169 3,829,155,399 15.58 2011-05-16
3593 2011-05-17 246,845,274 -1,426,070 23.43 1,053,749,169 3,865,596,991 15.66 2011-05-13
3594 2011-05-16 248,271,344 113,921 23.56 1,053,616,669 3,724,070,160 15.00 2011-05-12
3595 2011-05-13 248,157,423 -119,661 23.55 1,053,534,669 3,573,466,891 14.40 2011-05-11
3596 2011-05-12 248,277,084 1,120,413 23.57 1,053,534,669 3,818,501,552 15.38 2011-05-09
3597 2011-05-11 247,156,671 3,321,025 23.46 1,053,534,669 3,677,691,264 14.88 2011-05-06
3598 2011-05-09 243,835,646 1,886,200 23.15 1,053,314,336 3,462,466,173 14.20 2011-05-05
3599 2011-05-06 241,949,446 -290,690 22.97 1,053,314,336 3,275,995,499 13.54 2011-05-04
3600 2011-05-05 242,240,136 -269,000 23.00 1,053,314,336 3,299,310,652 13.62 2011-05-03
3601 2011-05-04 242,509,136 -603,223 23.02 1,053,314,336 3,225,371,509 13.30 2011-04-29
3602 2011-05-03 243,112,359 -257,987 23.08 1,053,314,336 3,350,088,307 13.78 2011-04-28
3603 2011-04-29 243,370,346 -124,983 23.11 1,053,220,836 3,353,643,368 13.78 2011-04-27
3604 2011-04-28 243,495,329 489,400 23.12 1,053,220,836 3,360,235,540 13.80 2011-04-26
3605 2011-04-27 243,005,929 452,022 23.07 1,053,220,836 3,368,062,176 13.86 2011-04-21
3606 2011-04-26 242,553,907 -461,100 23.03 1,053,220,836 3,356,946,073 13.84 2011-04-20
3607 2011-04-21 243,015,007 95,727 23.07 1,053,220,836 3,319,584,996 13.66 2011-04-19
3608 2011-04-20 242,919,280 -664,423 23.06 1,053,220,836 3,425,161,848 14.10 2011-04-18
3609 2011-04-19 243,583,703 212,000 23.13 1,053,220,836 3,507,605,323 14.40 2011-04-15
3610 2011-04-18 243,371,703 524,000 23.11 1,053,220,836 3,528,889,694 14.50 2011-04-14
3611 2011-04-15 242,847,703 2,109,530 23.06 1,053,220,836 3,453,294,337 14.22 2011-04-13
3612 2011-04-14 240,738,173 -1,273,500 22.86 1,053,220,836 3,490,703,509 14.50 2011-04-12
3613 2011-04-13 242,011,673 -1,593,650 22.98 1,053,220,836 3,639,855,562 15.04 2011-04-11
3614 2011-04-12 243,605,323 710,909 23.13 1,053,220,836 3,527,405,077 14.48 2011-04-08
3615 2011-04-11 242,894,414 2,172,000 23.06 1,053,220,836 3,337,369,248 13.74 2011-04-07
3616 2011-04-08 240,722,414 -429,600 22.86 1,053,220,836 3,254,567,037 13.52 2011-04-06
3617 2011-04-07 241,152,014 416,713 22.90 1,053,220,836 3,207,321,786 13.30 2011-04-04
3618 2011-04-06 240,735,301 972,977 22.86 1,053,220,836 3,110,300,089 12.92 2011-04-01
3619 2011-04-04 239,762,324 2,643,350 22.76 1,053,220,836 3,140,886,444 13.10 2011-03-31
3620 2011-04-01 237,118,974 -746,162 22.51 1,053,220,836 3,020,895,729 12.74 2011-03-30
3621 2011-03-31 237,865,136 3,875,057 22.58 1,053,220,836 3,030,401,833 12.74 2011-03-29
3622 2011-03-30 233,990,079 407,431 22.22 1,053,220,836 3,009,112,416 12.86 2011-03-28
3623 2011-03-29 233,582,648 249,084 22.18 1,053,220,836 3,036,574,424 13.00 2011-03-25
3624 2011-03-28 233,333,564 -4,115,664 22.15 1,053,220,836 3,052,003,017 13.08 2011-03-24
3625 2011-03-25 237,449,228 534,232 22.55 1,053,220,836 3,110,584,887 13.10 2011-03-23
3626 2011-03-24 236,914,996 1,868,500 22.49 1,053,220,836 3,217,305,646 13.58 2011-03-22
3627 2011-03-23 235,046,496 239,980 22.32 1,052,922,336 3,140,221,187 13.36 2011-03-21
3628 2011-03-22 234,806,516 2,298,257 22.30 1,052,922,336 3,165,191,836 13.48 2011-03-18
3629 2011-03-21 232,508,259 529,800 22.08 1,052,922,336 3,287,666,782 14.14 2011-03-17
3630 2011-03-18 231,978,459 577,885 22.03 1,052,922,336 3,655,980,514 15.76 2011-03-16
3631 2011-03-17 231,400,574 216,202 21.98 1,052,922,336 3,730,177,253 16.12 2011-03-15
3632 2011-03-16 231,184,372 -699,742 21.96 1,052,922,336 3,805,294,763 16.46 2011-03-14
3633 2011-03-15 231,884,114 -2,246,650 22.02 1,052,922,336 3,710,145,824 16.00 2011-03-11
3634 2011-03-14 234,130,764 3,240,374 22.24 1,052,922,336 3,895,935,913 16.64 2011-03-10
3635 2011-03-11 230,890,390 -195,900 21.93 1,052,922,336 3,666,539,393 15.88 2011-03-09
3636 2011-03-10 231,086,290 -168,110 21.95 1,052,922,336 3,452,429,173 14.94 2011-03-08
3637 2011-03-09 231,254,400 -122,340 21.96 1,052,922,336 3,454,940,736 14.94 2011-03-07
3638 2011-03-08 231,376,740 -1,594,194 21.97 1,052,922,336 3,461,396,030 14.96 2011-03-04
3639 2011-03-07 232,970,934 518,466 22.13 1,052,922,336 3,494,564,010 15.00 2011-03-03
3640 2011-03-04 232,452,468 700,057 22.08 1,052,922,336 3,314,772,194 14.26 2011-03-02
3641 2011-03-03 231,752,411 216,864 22.01 1,052,922,336 3,286,249,188 14.18 2011-03-01
3642 2011-03-02 231,535,547 182,400 21.99 1,052,922,336 3,380,418,986 14.60 2011-02-28
3643 2011-03-01 231,353,147 -296,700 21.97 1,052,922,336 3,285,214,687 14.20 2011-02-25
3644 2011-02-28 231,649,847 77,235 22.00 1,052,922,336 3,182,868,898 13.74 2011-02-24
3645 2011-02-25 231,572,612 385,900 21.99 1,052,894,836 3,242,016,568 14.00 2011-02-23
3646 2011-02-24 231,186,712 538,500 21.96 1,052,894,836 3,259,732,639 14.10 2011-02-22
3647 2011-02-23 230,648,212 -368,500 21.91 1,052,894,836 3,344,399,074 14.50 2011-02-21
3648 2011-02-22 231,016,712 2,140,700 21.94 1,052,894,836 3,386,704,998 14.66 2011-02-18
3649 2011-02-21 228,876,012 193,300 21.74 1,052,894,836 3,327,857,214 14.54 2011-02-17
3650 2011-02-18 228,682,712 937,900 21.72 1,052,894,836 3,320,472,978 14.52 2011-02-16
3651 2011-02-17 227,744,812 -78,000 21.63 1,052,894,836 3,311,409,566 14.54 2011-02-15
3652 2011-02-16 227,822,812 421,892 21.64 1,052,894,836 3,362,664,705 14.76 2011-02-14
3653 2011-02-15 227,400,920 316,750 21.60 1,052,894,836 3,251,833,156 14.30 2011-02-11
3654 2011-02-14 227,084,170 1,392,130 21.57 1,052,894,836 3,192,803,430 14.06 2011-02-10
3655 2011-02-11 225,692,040 381,070 21.44 1,052,894,836 3,380,866,759 14.98 2011-02-09
3656 2011-02-10 225,310,970 664,100 21.40 1,052,894,836 3,379,664,550 15.00 2011-02-08
3657 2011-02-09 224,646,870 126,600 21.34 1,052,894,836 3,338,252,488 14.86 2011-02-07
3658 2011-02-08 224,520,270 695,500 21.32 1,052,894,836 3,237,582,293 14.42 2011-02-01
3659 2011-02-07 223,824,770 -501,993 21.26 1,052,894,836 3,326,036,082 14.86 2011-01-31
3660 2011-02-01 224,326,763 -285,755 21.31 1,052,894,836 3,342,468,769 14.90 2011-01-28
3661 2011-01-31 224,612,518 118,847 21.33 1,052,894,836 3,436,571,525 15.30 2011-01-27
3662 2011-01-28 224,493,671 -297,000 21.32 1,052,800,836 3,250,668,356 14.48 2011-01-26
3663 2011-01-27 224,790,671 -65,248 21.35 1,052,800,836 3,124,590,327 13.90 2011-01-25
3664 2011-01-26 224,855,919 1,177,520 21.36 1,052,800,836 3,192,954,050 14.20 2011-01-24
3665 2011-01-25 223,678,399 -1,302,000 21.25 1,052,800,836 3,373,070,257 15.08 2011-01-21
3666 2011-01-24 224,980,399 735,570 21.37 1,052,800,836 3,388,204,809 15.06 2011-01-20
3667 2011-01-21 224,244,829 -698,730 21.30 1,052,800,836 3,430,945,884 15.30 2011-01-19
3668 2011-01-20 224,943,559 1,056,500 21.37 1,052,800,836 3,414,643,226 15.18 2011-01-18
3669 2011-01-19 223,887,059 -329,526 21.27 1,052,800,836 3,537,415,532 15.80 2011-01-17
3670 2011-01-18 224,216,585 104,000 21.30 1,052,800,836 3,829,619,272 17.08 2011-01-14
3671 2011-01-17 224,112,585 -223,500 21.29 1,052,800,836 3,765,091,428 16.80 2011-01-13
3672 2011-01-14 224,336,085 -344,500 21.31 1,052,800,836 3,782,306,393 16.86 2011-01-12
3673 2011-01-13 224,680,585 -549,623 21.34 1,052,800,836 3,788,114,663 16.86 2011-01-11
3674 2011-01-12 225,230,208 456,310 21.39 1,052,800,836 3,765,849,078 16.72 2011-01-10
3675 2011-01-11 224,773,898 1,458,960 21.35 1,052,800,836 3,740,237,663 16.64 2011-01-07
3676 2011-01-10 223,314,938 658,800 21.21 1,052,800,836 3,733,825,763 16.72 2011-01-06
3677 2011-01-07 222,656,138 255,287 21.15 1,052,800,836 3,851,951,187 17.30 2011-01-05
3678 2011-01-06 222,400,851 2,074,500 21.12 1,052,800,836 3,869,774,807 17.40 2011-01-04
3679 2011-01-05 220,326,351 -76,500 20.93 1,052,800,836 3,675,043,535 16.68 2011-01-03
3680 2011-01-04 220,402,851 -460,685 20.93 1,052,800,836 3,663,095,384 16.62 2010-12-30
3681 2011-01-03 220,863,536 374,150 20.98 1,052,800,836 3,679,586,510 16.66 2010-12-29
3682 2010-12-30 220,489,386 -357,347 20.95 1,052,678,836 3,739,499,987 16.96 2010-12-28
3683 2010-12-29 220,846,733 1,437,121 20.98 1,052,678,836 3,794,146,873 17.18 2010-12-23
3684 2010-12-28 219,409,612 3,411,752 20.84 1,052,678,836 3,808,950,864 17.36 2010-12-22
3685 2010-12-23 215,997,860 -3,351,474 20.52 1,052,678,836 3,659,003,748 16.94 2010-12-21
3686 2010-12-22 219,349,334 -204,000 20.84 1,052,678,836 3,921,966,092 17.88 2010-12-20
3687 2010-12-21 219,553,334 -1,088,660 20.86 1,052,678,836 4,665,508,348 21.25 2010-12-17
3688 2010-12-20 220,641,994 363,205 20.96 1,052,678,836 4,677,610,273 21.20 2010-12-16
3689 2010-12-17 220,278,789 -1,016,569 20.93 1,052,678,836 4,769,035,782 21.65 2010-12-15
3690 2010-12-16 221,295,358 -780,430 21.02 1,052,678,836 4,824,238,804 21.80 2010-12-14
3691 2010-12-15 222,075,788 1,038,300 21.10 1,052,678,836 4,807,940,810 21.65 2010-12-13
3692 2010-12-14 221,037,488 299,000 21.00 1,052,659,836 4,708,098,494 21.30 2010-12-10
3693 2010-12-13 220,738,488 152,160 20.97 1,052,581,836 4,745,877,492 21.50 2010-12-09
3694 2010-12-10 220,586,328 558,914 20.96 1,052,525,836 4,775,694,001 21.65 2010-12-08
3695 2010-12-09 220,027,414 56,500 20.90 1,052,515,836 4,763,593,513 21.65 2010-12-07
3696 2010-12-08 219,970,914 159,300 20.90 1,052,415,836 4,795,365,925 21.80 2010-12-06
3697 2010-12-07 219,811,614 -87,200 20.89 1,052,415,836 4,835,855,508 22.00 2010-12-03
3698 2010-12-06 219,898,814 2,739,401 20.90 1,052,334,336 4,804,789,086 21.85 2010-12-02
3699 2010-12-03 217,159,413 -181,909 20.64 1,052,298,902 4,516,915,790 20.80 2010-12-01
3700 2010-12-02 217,341,322 143,713 20.65 1,052,298,902 4,444,630,035 20.45 2010-11-30
3701 2010-12-01 217,197,609 132,373 20.64 1,052,241,402 4,517,710,267 20.80 2010-11-29
3702 2010-11-30 217,065,236 405,200 20.63 1,052,156,902 4,460,690,600 20.55 2010-11-26
3703 2010-11-29 216,660,036 439,000 20.60 1,051,970,402 4,354,866,724 20.10 2010-11-25
3704 2010-11-26 216,221,036 -1,050,948 20.55 1,051,970,402 4,367,664,927 20.20 2010-11-24
3705 2010-11-25 217,271,984 9,226,252 20.65 1,051,970,402 4,540,984,466 20.90 2010-11-23
3706 2010-11-24 208,045,732 -310,504 19.78 1,051,970,402 4,452,178,665 21.40 2010-11-22
3707 2010-11-23 208,356,236 692,391 19.82 1,051,362,222 4,365,063,144 20.95 2010-11-19
3708 2010-11-22 207,663,845 -1,335,080 19.75 1,051,362,222 4,412,856,706 21.25 2010-11-18
3709 2010-11-19 208,998,925 1,428,386 19.88 1,051,362,222 4,441,227,156 21.25 2010-11-17
3710 2010-11-18 207,570,539 1,450,000 19.74 1,051,362,222 4,369,359,846 21.05 2010-11-16
3711 2010-11-17 206,120,539 1,763,000 19.61 1,051,362,222 4,380,061,454 21.25 2010-11-15
3712 2010-11-16 204,357,539 1,587,624 19.44 1,051,362,222 4,434,558,596 21.70 2010-11-12
3713 2010-11-15 202,769,915 -1,234,400 19.29 1,051,362,222 4,562,323,088 22.50 2010-11-11
3714 2010-11-12 204,004,315 -483,641 19.40 1,051,362,222 4,549,296,225 22.30 2010-11-10
3715 2010-11-11 204,487,956 -2,728,420 19.45 1,051,362,222 4,785,018,170 23.40 2010-11-09
3716 2010-11-10 207,216,376 -2,104,204 19.71 1,051,362,222 4,765,976,648 23.00 2010-11-08
3717 2010-11-09 209,320,580 -317,100 19.91 1,051,362,222 4,709,713,050 22.50 2010-11-05
3718 2010-11-08 209,637,680 -1,489,580 19.94 1,051,362,222 4,622,510,844 22.05 2010-11-04
3719 2010-11-05 211,127,260 -6,124,055 20.08 1,051,362,222 4,687,025,172 22.20 2010-11-03
3720 2010-11-04 217,251,315 197,500 20.66 1,051,362,222 4,768,666,364 21.95 2010-11-02
3721 2010-11-03 217,053,815 -1,096,764 20.65 1,051,362,222 4,796,889,312 22.10 2010-11-01
3722 2010-11-02 218,150,579 -262,700 20.75 1,051,362,222 4,821,127,796 22.10 2010-10-29
3723 2010-11-01 218,413,279 1,405,632 20.77 1,051,362,222 4,805,092,138 22.00 2010-10-28
3724 2010-10-29 217,007,647 -507,000 20.64 1,051,337,222 4,774,168,234 22.00 2010-10-27
3725 2010-10-28 217,514,647 -30,500 20.69 1,051,337,222 5,100,718,472 23.45 2010-10-26
3726 2010-10-27 217,545,147 445,000 20.69 1,051,337,222 5,166,697,241 23.75 2010-10-25
3727 2010-10-26 217,100,147 154,000 20.65 1,051,337,222 5,177,838,506 23.85 2010-10-22
3728 2010-10-25 216,946,147 1,010,231 20.64 1,051,337,222 5,206,707,528 24.00 2010-10-21
3729 2010-10-22 215,935,916 2,263,025 20.54 1,051,337,222 5,150,071,597 23.85 2010-10-20
3730 2010-10-21 213,672,891 48,677 20.32 1,051,337,222 5,160,200,318 24.15 2010-10-19
3731 2010-10-20 213,624,214 -881,050 20.32 1,051,306,222 5,116,299,925 23.95 2010-10-18
3732 2010-10-19 214,505,264 408,050 20.40 1,051,306,222 5,201,752,652 24.25 2010-10-15
3733 2010-10-18 214,097,214 55,500 20.36 1,051,306,222 5,084,808,833 23.75 2010-10-14
3734 2010-10-15 214,041,714 1,335,953 20.36 1,051,195,222 5,051,384,450 23.60 2010-10-13
3735 2010-10-14 212,705,761 919,071 20.23 1,051,195,222 5,041,126,536 23.70 2010-10-12
3736 2010-10-13 211,786,690 1,290,424 20.15 1,051,195,222 5,008,755,219 23.65 2010-10-11
3737 2010-10-12 210,496,266 -43,217 20.02 1,051,195,222 5,083,484,824 24.15 2010-10-08
3738 2010-10-11 210,539,483 4,867 20.03 1,051,195,222 5,126,636,411 24.35 2010-10-07
3739 2010-10-08 210,534,616 1,213,536 20.03 1,051,195,222 5,126,517,900 24.35 2010-10-06
3740 2010-10-07 209,321,080 2,179,689 19.91 1,051,075,222 5,076,036,190 24.25 2010-10-05
3741 2010-10-06 207,141,391 3,626,524 19.71 1,051,075,222 5,012,821,662 24.20 2010-10-04
3742 2010-10-05 203,514,867 1,846,155 19.36 1,051,075,222 4,792,775,118 23.55 2010-09-30
3743 2010-10-04 201,668,712 1,567,426 19.19 1,051,075,222 4,719,047,861 23.40 2010-09-29
3744 2010-09-30 200,101,286 726,011 19.04 1,051,075,222 4,662,359,964 23.30 2010-09-28
3745 2010-09-29 199,375,275 767,203 18.97 1,051,075,222 5,034,225,694 25.25 2010-09-27
3746 2010-09-28 198,608,072 608,541 18.90 1,051,038,722 4,975,132,204 25.05 2010-09-24
3747 2010-09-27 197,999,531 805,711 18.84 1,051,038,722 4,920,288,345 24.85 2010-09-22
3748 2010-09-24 197,193,820 -93,470 18.76 1,051,038,722 4,919,985,809 24.95 2010-09-21
3749 2010-09-22 197,287,290 839,634 18.77 1,051,038,722 4,813,809,876 24.40 2010-09-20
3750 2010-09-21 196,447,656 -529,264 18.69 1,051,038,722 4,724,566,127 24.05 2010-09-17
3751 2010-09-20 196,976,920 -295,550 18.74 1,050,890,556 4,638,806,466 23.55 2010-09-16
3752 2010-09-17 197,272,470 -330,800 18.77 1,050,890,556 4,695,084,786 23.80 2010-09-15
3753 2010-09-16 197,603,270 -1,017,694 18.80 1,050,890,556 4,663,437,172 23.60 2010-09-14
3754 2010-09-15 198,620,964 -1,280,984 18.90 1,050,890,556 4,776,834,184 24.05 2010-09-13
3755 2010-09-14 199,901,948 210,611 19.02 1,050,890,556 4,887,602,629 24.45 2010-09-10
3756 2010-09-13 199,691,337 -1,666,957 19.00 1,050,890,556 4,912,406,890 24.60 2010-09-09
3757 2010-09-10 201,358,294 635,693 19.16 1,050,890,556 4,983,617,777 24.75 2010-09-08
3758 2010-09-09 200,722,601 -1,447,805 19.10 1,050,890,556 4,877,559,204 24.30 2010-09-07
3759 2010-09-08 202,170,406 -144,723 19.24 1,050,890,556 4,872,306,785 24.10 2010-09-06
3760 2010-09-07 202,315,129 -496,392 19.25 1,050,890,556 4,713,942,506 23.30 2010-09-03
3761 2010-09-06 202,811,521 -2,845,692 19.30 1,050,890,556 4,806,633,048 23.70 2010-09-02
3762 2010-09-03 205,657,213 3,370,711 19.57 1,050,890,556 4,966,621,694 24.15 2010-09-01
3763 2010-09-02 202,286,502 -316,044 19.25 1,050,890,556 5,067,276,875 25.05 2010-08-31
3764 2010-09-01 202,602,546 -64,400 19.28 1,050,890,556 5,146,104,668 25.40 2010-08-30
3765 2010-08-31 202,666,946 1,603,612 19.29 1,050,890,556 5,097,073,692 25.15 2010-08-27
3766 2010-08-30 201,063,334 1,452,099 19.13 1,050,865,890 5,147,221,350 25.60 2010-08-26
3767 2010-08-27 199,611,235 -1,376,700 18.99 1,050,865,890 5,179,911,548 25.95 2010-08-25
3768 2010-08-26 200,987,935 -120,900 19.13 1,050,865,890 5,275,933,294 26.25 2010-08-24
3769 2010-08-25 201,108,835 -138,100 19.14 1,050,737,359 5,359,550,453 26.65 2010-08-23
3770 2010-08-24 201,246,935 449,500 19.15 1,050,737,359 5,312,919,084 26.40 2010-08-20
3771 2010-08-23 200,797,435 -1,787,500 19.11 1,050,737,359 5,401,451,002 26.90 2010-08-19
3772 2010-08-20 202,584,935 -803,500 19.28 1,050,737,359 5,591,344,206 27.60 2010-08-18
3773 2010-08-19 203,388,435 2,899,560 19.36 1,050,737,359 5,389,793,528 26.50 2010-08-17
3774 2010-08-18 200,488,875 -260,600 19.08 1,050,737,359 5,262,832,969 26.25 2010-08-16
3775 2010-08-17 200,749,475 -52,400 19.11 1,050,737,359 5,088,999,191 25.35 2010-08-13
3776 2010-08-16 200,801,875 51,050 19.11 1,050,737,359 5,040,127,063 25.10 2010-08-12
3777 2010-08-13 200,750,825 -302,907 19.11 1,050,737,359 5,078,995,873 25.30 2010-08-11
3778 2010-08-12 201,053,732 458,000 19.13 1,050,737,359 5,066,554,046 25.20 2010-08-10
3779 2010-08-11 200,595,732 99,940 19.09 1,050,737,359 5,215,489,032 26.00 2010-08-09
3780 2010-08-10 200,495,792 481,500 19.08 1,050,737,359 5,202,865,802 25.95 2010-08-06
3781 2010-08-09 200,014,292 -36,000 19.04 1,050,737,359 5,230,373,736 26.15 2010-08-05
3782 2010-08-06 200,050,292 -1,835,500 19.04 1,050,737,359 5,231,315,136 26.15 2010-08-04
3783 2010-08-05 201,885,792 272,579 19.21 1,050,737,359 5,238,936,302 25.95 2010-08-03
3784 2010-08-04 201,613,213 -219,000 19.19 1,050,737,359 5,252,024,199 26.05 2010-08-02
3785 2010-08-03 201,832,213 -1,625,400 19.21 1,050,737,359 5,166,904,653 25.60 2010-07-30
3786 2010-08-02 203,457,613 406,400 19.36 1,050,737,359 5,127,131,848 25.20 2010-07-29
3787 2010-07-30 203,051,213 409,000 19.33 1,050,601,895 5,167,653,371 25.45 2010-07-28
3788 2010-07-29 202,642,213 3,376,766 19.29 1,050,601,895 5,136,980,100 25.35 2010-07-27
3789 2010-07-28 199,265,447 -616,955 18.97 1,050,601,895 5,121,121,988 25.70 2010-07-26
3790 2010-07-27 199,882,402 145,560 19.03 1,050,601,895 5,276,895,413 26.40 2010-07-23
3791 2010-07-26 199,736,842 43,200 19.01 1,050,601,895 5,283,039,471 26.45 2010-07-22
3792 2010-07-23 199,693,642 -2,366,500 19.01 1,050,601,895 5,311,850,877 26.60 2010-07-21
3793 2010-07-22 202,060,142 973,500 19.23 1,050,601,895 5,273,769,706 26.10 2010-07-20
3794 2010-07-21 201,086,642 62,900 19.14 1,050,601,895 5,228,252,692 26.00 2010-07-19
3795 2010-07-20 201,023,742 -397,000 19.13 1,050,601,895 5,276,873,228 26.25 2010-07-16
3796 2010-07-19 201,420,742 602,000 19.17 1,050,601,895 5,287,294,478 26.25 2010-07-15
3797 2010-07-16 200,818,742 -491,500 19.11 1,050,601,895 5,371,901,349 26.75 2010-07-14
3798 2010-07-15 201,310,242 -636,463 19.16 1,050,601,895 5,385,048,974 26.75 2010-07-13
3799 2010-07-14 201,946,705 458,000 19.22 1,050,601,895 5,381,879,688 26.65 2010-07-12
3800 2010-07-13 201,488,705 453,500 19.18 1,050,601,895 5,218,557,460 25.90 2010-07-09
3801 2010-07-12 201,035,205 848,000 19.14 1,050,558,228 5,166,604,769 25.70 2010-07-08
3802 2010-07-09 200,187,205 209,000 19.06 1,050,558,228 5,074,745,647 25.35 2010-07-07
3803 2010-07-08 199,978,205 -1,818,260 19.04 1,050,482,129 4,879,468,202 24.40 2010-07-06
3804 2010-07-07 201,796,465 -2,860,000 19.21 1,050,482,129 5,014,642,155 24.85 2010-07-05
3805 2010-07-06 204,656,465 279,500 19.48 1,050,482,129 5,218,739,858 25.50 2010-07-02
3806 2010-07-05 204,376,965 166,197 19.46 1,050,482,129 5,272,925,697 25.80 2010-06-30
3807 2010-07-02 204,210,768 482,982 19.44 1,050,405,195 5,360,532,660 26.25 2010-06-29
3808 2010-06-30 203,727,786 106,000 19.40 1,050,405,195 5,510,836,611 27.05 2010-06-28
3809 2010-06-29 203,621,786 1,568,815 19.39 1,050,390,695 5,518,150,401 27.10 2010-06-25
3810 2010-06-28 202,052,971 -25,500 19.24 1,050,390,695 5,566,559,351 27.55 2010-06-24
3811 2010-06-25 202,078,471 875,500 19.24 1,050,390,695 5,698,612,882 28.20 2010-06-23
3812 2010-06-24 201,202,971 -20,000 19.16 1,050,390,695 5,613,562,891 27.90 2010-06-22
3813 2010-06-23 201,222,971 440,500 19.16 1,050,390,695 5,734,854,674 28.50 2010-06-21
3814 2010-06-22 200,782,471 906,500 19.12 1,050,390,695 5,511,478,829 27.45 2010-06-18
3815 2010-06-21 199,875,971 1,534,000 19.03 1,050,390,695 5,426,632,613 27.15 2010-06-17
3816 2010-06-18 198,341,971 1,868,666 18.88 1,050,390,695 5,156,891,246 26.00 2010-06-15
3817 2010-06-17 196,473,305 -451,500 18.70 1,050,390,695 5,118,129,595 26.05 2010-06-14
3818 2010-06-15 196,924,805 -39,000 18.75 1,050,290,695 5,316,969,735 27.00 2010-06-11
3819 2010-06-14 196,963,805 766,926 18.75 1,050,290,695 5,170,299,881 26.25 2010-06-10
3820 2010-06-11 196,196,879 -17,500 18.68 1,050,290,695 4,983,400,727 25.40 2010-06-09
3821 2010-06-10 196,214,379 1,223,000 18.68 1,050,290,695 5,023,088,102 25.60 2010-06-08
3822 2010-06-09 194,991,379 66,525 18.57 1,050,290,695 4,952,781,027 25.40 2010-06-07
3823 2010-06-08 194,924,854 498,000 18.56 1,050,290,695 5,116,777,418 26.25 2010-06-04
3824 2010-06-07 194,426,854 -817,149 18.51 1,050,290,695 5,132,868,946 26.40 2010-06-03
3825 2010-06-04 195,244,003 1,778,100 18.59 1,050,290,695 5,173,966,080 26.50 2010-06-02
3826 2010-06-03 193,465,903 248,200 18.42 1,050,290,695 5,001,093,593 25.85 2010-06-01
3827 2010-06-02 193,217,703 604,000 18.40 1,050,290,695 5,226,538,866 27.05 2010-05-31
3828 2010-06-01 192,613,703 -1,269,460 18.34 1,050,290,695 5,123,524,500 26.60 2010-05-28
3829 2010-05-31 193,883,163 -1,495,640 18.46 1,050,263,195 4,992,491,447 25.75 2010-05-27
3830 2010-05-28 195,378,803 -286,973 18.60 1,050,256,695 4,737,935,973 24.25 2010-05-26
3831 2010-05-27 195,665,776 -709,814 18.63 1,050,207,695 4,647,062,180 23.75 2010-05-25
3832 2010-05-26 196,375,590 1,630,500 18.70 1,050,207,695 4,870,114,632 24.80 2010-05-24
3833 2010-05-25 194,745,090 -289,500 18.54 1,050,159,195 4,829,678,232 24.80 2010-05-20
3834 2010-05-24 195,034,590 -182,000 18.57 1,050,159,195 4,846,609,562 24.85 2010-05-19
3835 2010-05-20 195,216,590 1,253,820 18.59 1,050,112,661 5,036,588,022 25.80 2010-05-18
3836 2010-05-19 193,962,770 2,530,800 18.47 1,050,112,661 5,004,239,466 25.80 2010-05-17
3837 2010-05-18 191,431,970 721,500 18.23 1,050,082,661 5,063,375,607 26.45 2010-05-14
3838 2010-05-17 190,710,470 -1,382,300 18.16 1,050,040,594 5,206,395,831 27.30 2010-05-13
3839 2010-05-14 192,092,770 211,629 18.29 1,050,040,594 5,205,714,067 27.10 2010-05-12
3840 2010-05-13 191,881,141 -61,500 18.27 1,050,040,594 5,267,137,320 27.45 2010-05-11
3841 2010-05-12 191,942,641 3,297,530 18.28 1,050,040,594 5,403,185,344 28.15 2010-05-10
3842 2010-05-11 188,645,111 277,500 17.97 1,050,040,594 5,112,282,508 27.10 2010-05-07
3843 2010-05-10 188,367,611 502,497 17.94 1,050,040,594 5,114,180,639 27.15 2010-05-06
3844 2010-05-07 187,865,114 484,407 17.89 1,050,040,594 5,401,122,028 28.75 2010-05-05
3845 2010-05-06 187,380,707 -717,000 17.85 1,049,988,594 5,668,266,387 30.25 2010-05-04
3846 2010-05-05 188,097,707 -75,407 17.92 1,049,928,594 5,661,740,981 30.10 2010-05-03
3847 2010-05-04 188,173,114 484,961 17.92 1,049,903,594 5,673,419,387 30.15 2010-04-30
3848 2010-05-03 187,688,153 264,900 17.88 1,049,903,594 5,602,491,367 29.85 2010-04-29
3849 2010-04-30 187,423,253 87,046 17.85 1,049,903,594 5,622,697,590 30.00 2010-04-28
3850 2010-04-29 187,336,207 -1,490,000 17.84 1,049,883,594 5,732,487,934 30.60 2010-04-27
3851 2010-04-28 188,826,207 458,000 17.99 1,049,883,594 5,881,936,348 31.15 2010-04-26
3852 2010-04-27 188,368,207 865,684 17.94 1,049,883,594 5,500,351,644 29.20 2010-04-23
3853 2010-04-26 187,502,523 133,000 17.86 1,049,704,693 5,428,198,041 28.95 2010-04-22
3854 2010-04-23 187,369,523 -205,500 17.86 1,049,219,327 5,414,979,215 28.90 2010-04-21
3855 2010-04-22 187,575,023 -3,070,500 17.88 1,049,143,014 5,298,994,400 28.25 2010-04-20
3856 2010-04-21 190,645,523 -300,500 18.17 1,048,988,014 5,280,880,987 27.70 2010-04-19
3857 2010-04-20 190,946,023 388,500 18.20 1,048,988,014 5,403,772,451 28.30 2010-04-16
3858 2010-04-19 190,557,523 -1,388,699 18.17 1,048,988,014 5,488,056,662 28.80 2010-04-15
3859 2010-04-16 191,946,222 1,443,020 18.30 1,048,988,014 5,412,883,460 28.20 2010-04-14
3860 2010-04-15 190,503,202 -97,300 18.16 1,048,988,014 5,334,089,656 28.00 2010-04-13
3861 2010-04-14 190,600,502 1,567,707 18.17 1,048,878,514 5,422,584,282 28.45 2010-04-12
3862 2010-04-13 189,032,795 -459,000 18.02 1,048,878,514 5,519,757,614 29.20 2010-04-09
3863 2010-04-12 189,491,795 1,629,500 18.07 1,048,878,514 5,627,906,312 29.70 2010-04-08
3864 2010-04-09 187,862,295 55,400 17.91 1,048,878,514 5,429,220,326 28.90 2010-04-07
3865 2010-04-08 187,806,895 288,526 17.91 1,048,878,514 5,314,935,129 28.30 2010-04-01
3866 2010-04-07 187,518,369 143,541 17.88 1,048,764,214 5,278,642,087 28.15 2010-03-31
3867 2010-04-01 187,374,828 -997,818 17.87 1,048,764,214 5,415,132,529 28.90 2010-03-30
3868 2010-03-31 188,372,646 -934,524 17.96 1,048,764,214 5,349,783,146 28.40 2010-03-29
3869 2010-03-30 189,307,170 1,059,069 18.05 1,048,642,714 5,461,511,855 28.85 2010-03-26
3870 2010-03-29 188,248,101 -1,073,900 17.95 1,048,585,754 5,412,132,904 28.75 2010-03-25
3871 2010-03-26 189,322,001 2,319,698 18.05 1,048,585,754 5,196,888,927 27.45 2010-03-24
3872 2010-03-25 187,002,303 -355,044 17.84 1,048,282,414 5,320,215,520 28.45 2010-03-23
3873 2010-03-24 187,357,347 -636,501 17.87 1,048,282,414 5,480,202,400 29.25 2010-03-22
3874 2010-03-23 187,993,848 -10,536 17.93 1,048,282,414 5,470,620,977 29.10 2010-03-19
3875 2010-03-22 188,004,384 818,302 17.94 1,047,980,847 5,188,920,998 27.60 2010-03-18
3876 2010-03-19 187,186,082 -2,610,320 17.86 1,047,980,847 5,044,664,910 26.95 2010-03-17
3877 2010-03-18 189,796,402 -104,500 18.11 1,047,980,847 4,963,175,912 26.15 2010-03-16
3878 2010-03-17 189,900,902 -20,141 18.13 1,047,641,147 4,908,938,317 25.85 2010-03-15
3879 2010-03-16 189,921,043 599,420 18.13 1,047,641,147 5,032,907,640 26.50 2010-03-12
3880 2010-03-15 189,321,623 -147,000 18.07 1,047,641,147 5,026,489,091 26.55 2010-03-11
3881 2010-03-12 189,468,623 -1,062,500 18.09 1,047,641,147 5,020,918,510 26.50 2010-03-10
3882 2010-03-11 190,531,123 -1,958,103 18.19 1,047,641,147 4,925,229,530 25.85 2010-03-09
3883 2010-03-10 192,489,226 1,954,835 18.37 1,047,641,147 4,995,095,415 25.95 2010-03-08
3884 2010-03-09 190,534,391 -161,000 18.19 1,047,641,147 4,763,359,775 25.00 2010-03-05
3885 2010-03-08 190,695,391 -929,026 18.20 1,047,641,147 4,595,758,923 24.10 2010-03-04
3886 2010-03-05 191,624,417 -1,847,600 18.29 1,047,641,147 4,618,148,450 24.10 2010-03-03
3887 2010-03-04 193,472,017 -3,170,500 18.47 1,047,641,147 4,740,064,417 24.50 2010-03-02
3888 2010-03-03 196,642,517 -453,000 18.77 1,047,641,147 4,798,077,415 24.40 2010-03-01
3889 2010-03-02 197,095,517 -3,421,605 18.81 1,047,641,147 4,779,566,287 24.25 2010-02-26
3890 2010-03-01 200,517,122 -193,000 19.14 1,047,641,147 4,902,643,633 24.45 2010-02-25
3891 2010-02-26 200,710,122 -2,006,995 19.16 1,047,558,034 4,967,575,520 24.75 2010-02-24
3892 2010-02-25 202,717,117 -500,500 19.35 1,047,558,034 5,128,743,060 25.30 2010-02-23
3893 2010-02-24 203,217,617 -32,000 19.40 1,047,558,034 5,019,475,140 24.70 2010-02-22
3894 2010-02-23 203,249,617 -6,000 19.40 1,047,558,034 4,969,453,136 24.45 2010-02-19
3895 2010-02-22 203,255,617 -3,500 19.40 1,047,558,034 5,061,064,863 24.90 2010-02-18
3896 2010-02-19 203,259,117 -2,500 19.40 1,047,558,034 4,959,522,455 24.40 2010-02-17
3897 2010-02-18 203,261,617 458,500 19.40 1,047,558,034 4,908,768,051 24.15 2010-02-12
3898 2010-02-17 202,803,117 -1,478,732 19.36 1,047,558,034 4,897,695,276 24.15 2010-02-11
3899 2010-02-12 204,281,849 609,510 19.50 1,047,558,034 4,769,981,174 23.35 2010-02-10
3900 2010-02-11 203,672,339 1,819,543 19.44 1,047,558,034 4,745,565,499 23.30 2010-02-09
3901 2010-02-10 201,852,796 418,001 19.27 1,047,558,034 4,682,984,867 23.20 2010-02-08
3902 2010-02-09 201,434,795 -110,000 19.23 1,047,558,034 4,673,287,244 23.20 2010-02-05
3903 2010-02-08 201,544,795 -3,500 19.24 1,047,558,034 4,958,001,957 24.60 2010-02-04
3904 2010-02-05 201,548,295 -65,000 19.24 1,047,558,034 5,149,558,937 25.55 2010-02-03
3905 2010-02-04 201,613,295 161,500 19.25 1,047,558,034 4,989,929,051 24.75 2010-02-02
3906 2010-02-03 201,451,795 -765,518 19.23 1,047,558,034 4,713,972,003 23.40 2010-02-01
3907 2010-02-02 202,217,313 -584,234 19.30 1,047,558,034 4,792,550,318 23.70 2010-01-29
3908 2010-02-01 202,801,547 -134,500 19.36 1,047,558,034 4,999,058,134 24.65 2010-01-28
3909 2010-01-29 202,936,047 -1,133,994 19.37 1,047,524,134 4,799,437,512 23.65 2010-01-27
3910 2010-01-28 204,070,041 772,716 19.48 1,047,524,134 4,928,291,490 24.15 2010-01-26
3911 2010-01-27 203,297,325 3,104 19.41 1,047,524,134 4,960,454,730 24.40 2010-01-25
3912 2010-01-26 203,294,221 354,579 19.41 1,047,524,134 4,950,214,281 24.35 2010-01-22
3913 2010-01-25 202,939,642 640,000 19.37 1,047,524,134 5,063,344,068 24.95 2010-01-21
3914 2010-01-22 202,299,642 554,796 19.31 1,047,524,134 5,097,950,978 25.20 2010-01-20
3915 2010-01-21 201,744,846 -324,000 19.26 1,047,524,134 5,144,493,573 25.50 2010-01-19
3916 2010-01-20 202,068,846 125,000 19.29 1,047,524,134 5,041,617,708 24.95 2010-01-18
3917 2010-01-19 201,943,846 469,800 19.28 1,047,524,134 5,099,082,112 25.25 2010-01-15
3918 2010-01-18 201,474,046 -381,000 19.23 1,047,524,134 5,127,514,471 25.45 2010-01-14
3919 2010-01-15 201,855,046 29,460 19.27 1,047,524,134 5,228,045,691 25.90 2010-01-13
3920 2010-01-14 201,825,586 2,786,337 19.27 1,047,524,134 5,378,651,867 26.65 2010-01-12
3921 2010-01-13 199,039,249 -780,271 19.00 1,047,524,134 5,413,867,573 27.20 2010-01-11
3922 2010-01-12 199,819,520 529,867 19.08 1,047,524,134 5,515,018,752 27.60 2010-01-08
3923 2010-01-11 199,289,653 -15,200 19.02 1,047,524,134 5,440,607,527 27.30 2010-01-07
3924 2010-01-08 199,304,853 1,729,768 19.03 1,047,524,134 5,301,509,090 26.60 2010-01-06
3925 2010-01-07 197,575,085 -974,600 18.86 1,047,524,134 5,571,617,397 28.20 2010-01-05
3926 2010-01-06 198,549,685 -396,698 18.95 1,047,524,134 5,678,520,991 28.60 2010-01-04
3927 2010-01-05 198,946,383 -1,743,104 18.99 1,047,506,301 5,699,813,873 28.65 2009-12-30
3928 2010-01-04 200,689,487 431,170 19.16 1,047,506,301 5,518,960,893 27.50 2009-12-29
3929 2009-12-30 200,258,317 245,400 19.12 1,047,352,501 5,457,039,138 27.25 2009-12-28
3930 2009-12-29 200,012,917 146,904 19.10 1,046,950,501 5,350,345,530 26.75 2009-12-23
3931 2009-12-28 199,866,013 490,500 19.09 1,046,776,434 5,296,449,345 26.50 2009-12-22
3932 2009-12-23 199,375,513 -212,725 19.05 1,046,702,434 5,153,857,011 25.85 2009-12-21
3933 2009-12-22 199,588,238 1,690,802 19.07 1,046,599,434 5,089,500,069 25.50 2009-12-18
3934 2009-12-21 197,897,436 -1,045,000 18.91 1,046,599,434 5,422,389,746 27.40 2009-12-17
3935 2009-12-18 198,942,436 535,250 19.01 1,046,599,434 5,341,604,407 26.85 2009-12-16
3936 2009-12-17 198,407,186 637,658 18.96 1,046,599,434 5,356,994,022 27.00 2009-12-15
3937 2009-12-16 197,769,528 2,661,159 18.90 1,046,411,934 5,300,223,350 26.80 2009-12-14
3938 2009-12-15 195,108,369 -31,000 18.65 1,046,126,468 5,072,817,594 26.00 2009-12-11
3939 2009-12-14 195,139,369 -6,000 18.65 1,046,126,468 5,015,081,783 25.70 2009-12-10
3940 2009-12-11 195,145,369 40,691 18.65 1,046,126,468 5,054,265,057 25.90 2009-12-09
3941 2009-12-10 195,104,678 -97,890 18.65 1,046,126,468 5,238,560,604 26.85 2009-12-08
3942 2009-12-09 195,202,568 887,442 18.66 1,046,126,468 5,153,347,795 26.40 2009-12-07
3943 2009-12-08 194,315,126 1,860,800 18.57 1,046,126,468 5,227,076,889 26.90 2009-12-04
3944 2009-12-07 192,454,326 -723,010 18.40 1,046,126,468 5,234,757,667 27.20 2009-12-03
3945 2009-12-04 193,177,336 474,663 18.47 1,046,126,468 5,061,246,203 26.20 2009-12-02
3946 2009-12-03 192,702,673 498,550 18.42 1,046,126,468 4,990,999,231 25.90 2009-12-01
3947 2009-12-02 192,204,123 -318,050 18.37 1,046,126,468 4,891,594,930 25.45 2009-11-30
3948 2009-12-01 192,522,173 1,779,790 18.40 1,046,126,468 4,947,819,846 25.70 2009-11-27
3949 2009-11-30 190,742,383 1,247,000 18.23 1,046,126,468 5,111,895,864 26.80 2009-11-26
3950 2009-11-27 189,495,383 1,027,576 18.11 1,046,077,667 4,936,354,727 26.05 2009-11-25
3951 2009-11-26 188,467,807 262,707 18.02 1,046,077,667 4,881,316,201 25.90 2009-11-24
3952 2009-11-25 188,205,100 222,722 18.00 1,045,857,667 4,846,281,325 25.75 2009-11-23
3953 2009-11-24 187,982,378 -1,181,500 17.97 1,045,857,667 4,737,155,926 25.20 2009-11-20
3954 2009-11-23 189,163,878 110,891 18.09 1,045,766,501 4,653,431,399 24.60 2009-11-19
3955 2009-11-20 189,052,987 714,482 18.08 1,045,766,501 4,679,061,428 24.75 2009-11-18
3956 2009-11-19 188,338,505 4,859 18.01 1,045,766,501 4,830,882,653 25.65 2009-11-17
3957 2009-11-18 188,333,646 -842,559 18.01 1,045,766,501 4,793,091,291 25.45 2009-11-16
3958 2009-11-17 189,176,205 1,097,900 18.09 1,045,524,501 4,455,099,628 23.55 2009-11-13
3959 2009-11-16 188,078,305 -498,861 17.99 1,045,524,501 4,410,436,252 23.45 2009-11-12
3960 2009-11-13 188,577,166 947,367 18.04 1,045,524,501 4,384,419,110 23.25 2009-11-11
3961 2009-11-12 187,629,799 470,000 17.95 1,045,524,501 4,306,103,887 22.95 2009-11-10
3962 2009-11-11 187,159,799 194,000 17.90 1,045,473,001 4,211,095,478 22.50 2009-11-09
3963 2009-11-10 186,965,799 2,071,733 17.88 1,045,473,001 4,197,382,188 22.45 2009-11-06
3964 2009-11-09 184,894,066 -589,187 17.69 1,045,473,001 4,132,382,375 22.35 2009-11-05
3965 2009-11-06 185,483,253 212,500 17.74 1,045,473,001 4,117,728,217 22.20 2009-11-04
3966 2009-11-05 185,270,753 82,500 17.72 1,045,473,001 4,001,848,265 21.60 2009-11-03
3967 2009-11-04 185,188,253 38,036 17.71 1,045,473,001 4,018,585,090 21.70 2009-11-02
3968 2009-11-03 185,150,217 -481,350 17.71 1,045,315,501 3,962,214,644 21.40 2009-10-30
3969 2009-11-02 185,631,567 -604,000 17.76 1,045,315,501 3,926,107,642 21.15 2009-10-29
3970 2009-10-30 186,235,567 1,779,735 17.82 1,045,285,835 4,069,247,139 21.85 2009-10-28
3971 2009-10-29 184,455,832 -244,500 17.65 1,045,285,835 4,058,028,304 22.00 2009-10-27
3972 2009-10-28 184,700,332 885,733 17.67 1,045,285,835 4,174,227,503 22.60 2009-10-23
3973 2009-10-27 183,814,599 -72,233 17.59 1,045,285,835 3,961,204,608 21.55 2009-10-22
3974 2009-10-23 183,886,832 -1,046,789 17.59 1,045,285,835 3,999,538,596 21.75 2009-10-21
3975 2009-10-22 184,933,621 -798,443 17.69 1,045,285,835 3,957,579,489 21.40 2009-10-20
3976 2009-10-21 185,732,064 316,180 17.77 1,045,285,835 4,141,825,027 22.30 2009-10-19
3977 2009-10-20 185,415,884 -109,668 17.74 1,045,285,835 4,079,149,448 22.00 2009-10-16
3978 2009-10-19 185,525,552 259,834 17.75 1,045,255,835 4,063,009,589 21.90 2009-10-15
3979 2009-10-16 185,265,718 372,000 17.73 1,045,189,835 4,224,058,370 22.80 2009-10-14
3980 2009-10-15 184,893,718 -628,000 17.69 1,045,189,835 4,354,247,059 23.55 2009-10-13
3981 2009-10-14 185,521,718 573,500 17.75 1,045,165,503 4,415,416,888 23.80 2009-10-12
3982 2009-10-13 184,948,218 105,000 17.70 1,045,165,503 4,281,551,247 23.15 2009-10-09
3983 2009-10-12 184,843,218 -69,180 17.69 1,045,149,003 4,343,815,623 23.50 2009-10-08
3984 2009-10-09 184,912,398 -190,000 17.69 1,045,149,003 4,345,441,353 23.50 2009-10-07
3985 2009-10-08 185,102,398 468,001 17.71 1,045,145,003 4,359,161,473 23.55 2009-10-06
3986 2009-10-07 184,634,397 50,500 17.67 1,045,145,003 4,228,127,691 22.90 2009-10-05
3987 2009-10-06 184,583,897 97,750 17.66 1,045,145,003 4,310,033,995 23.35 2009-10-02
3988 2009-10-05 184,486,147 -743,447 17.65 1,045,075,503 4,399,994,606 23.85 2009-09-30
3989 2009-10-02 185,229,594 -212,670 17.73 1,044,925,503 4,343,633,979 23.45 2009-09-29
3990 2009-09-30 185,442,264 -224,000 17.75 1,044,925,503 4,292,988,412 23.15 2009-09-28
3991 2009-09-29 185,666,264 289,916 17.77 1,044,923,503 4,437,423,710 23.90 2009-09-25
3992 2009-09-28 185,376,348 1,522,295 17.74 1,044,860,003 4,347,075,361 23.45 2009-09-24
3993 2009-09-25 183,854,053 21,083 17.60 1,044,785,839 4,430,882,677 24.10 2009-09-23
3994 2009-09-24 183,832,970 73,900 17.60 1,044,785,839 4,540,674,359 24.70 2009-09-22
3995 2009-09-23 183,759,070 393,843 17.59 1,044,785,839 4,538,849,029 24.70 2009-09-21
3996 2009-09-22 183,365,227 -74,047 17.55 1,044,785,839 4,501,616,323 24.55 2009-09-18
3997 2009-09-21 183,439,274 384,440 17.56 1,044,785,839 4,549,293,995 24.80 2009-09-17
3998 2009-09-18 183,054,834 116,630 17.52 1,044,785,839 4,356,705,049 23.80 2009-09-16
3999 2009-09-17 182,938,204 -1,339,300 17.51 1,044,785,839 4,390,516,896 24.00 2009-09-15
4000 2009-09-16 184,277,504 105,733 17.64 1,044,785,839 4,422,660,096 24.00 2009-09-14
4001 2009-09-15 184,171,771 -3,081,650 17.63 1,044,567,505 4,475,374,035 24.30 2009-09-11
4002 2009-09-14 187,253,421 3,249,564 17.93 1,044,567,505 4,447,268,749 23.75 2009-09-10
4003 2009-09-11 184,003,857 -71,994 17.62 1,044,567,505 4,241,288,904 23.05 2009-09-09
4004 2009-09-10 184,075,851 -2,417,720 17.62 1,044,567,505 4,288,967,328 23.30 2009-09-08
4005 2009-09-09 186,493,571 1,089,073 17.85 1,044,567,505 4,308,001,490 23.10 2009-09-07
4006 2009-09-08 185,404,498 -4,167,073 17.75 1,044,567,505 4,143,790,530 22.35 2009-09-04
4007 2009-09-07 189,571,571 -3,479,433 18.15 1,044,567,505 4,094,745,934 21.60 2009-09-03
4008 2009-09-04 193,051,004 -1,956,000 18.48 1,044,546,005 4,102,333,835 21.25 2009-09-02
4009 2009-09-03 195,007,004 -3,309,500 18.67 1,044,477,505 4,231,651,987 21.70 2009-09-01
4010 2009-09-02 198,316,504 -1,601,154 18.99 1,044,477,505 4,273,720,661 21.55 2009-08-31
4011 2009-09-01 199,917,658 -3,052,347 19.14 1,044,477,505 4,458,163,773 22.30 2009-08-28
4012 2009-08-31 202,970,005 -733,336 19.43 1,044,477,505 4,526,231,112 22.30 2009-08-27
4013 2009-08-28 203,703,341 -669,973 19.50 1,044,400,338 4,359,251,497 21.40 2009-08-26
4014 2009-08-27 204,373,314 21,500 19.57 1,044,400,338 4,557,524,902 22.30 2009-08-25
4015 2009-08-26 204,351,814 8,500 19.57 1,044,400,338 4,557,045,452 22.30 2009-08-24
4016 2009-08-25 204,343,314 579,000 19.57 1,044,400,338 4,597,724,565 22.50 2009-08-21
4017 2009-08-24 203,764,314 919,500 19.51 1,044,400,338 4,635,638,144 22.75 2009-08-20
4018 2009-08-21 202,844,814 -2,890,335 19.42 1,044,400,338 4,462,585,908 22.00 2009-08-19
4019 2009-08-20 205,735,149 461,675 19.70 1,044,400,338 4,711,334,912 22.90 2009-08-18
4020 2009-08-19 205,273,474 152,813 19.65 1,044,400,338 4,895,772,355 23.85 2009-08-17
4021 2009-08-18 205,120,661 1,048,000 19.64 1,044,400,338 4,974,176,029 24.25 2009-08-14
4022 2009-08-17 204,072,661 -2,200 19.54 1,044,400,338 4,907,947,497 24.05 2009-08-13
4023 2009-08-14 204,074,861 532,531 19.54 1,044,400,338 4,785,555,490 23.45 2009-08-12
4024 2009-08-13 203,542,330 1,214,951 19.49 1,044,400,338 4,905,370,153 24.10 2009-08-11
4025 2009-08-12 202,327,379 -941,000 19.37 1,044,400,338 4,552,366,028 22.50 2009-08-10
4026 2009-08-11 203,268,379 -178,118 19.46 1,044,400,338 4,482,067,757 22.05 2009-08-07
4027 2009-08-10 203,446,497 -111,565 19.48 1,044,400,338 4,689,441,756 23.05 2009-08-06
4028 2009-08-07 203,558,062 -508,310 19.49 1,044,400,338 4,681,835,426 23.00 2009-08-05
4029 2009-08-06 204,066,372 1,912,500 19.54 1,044,400,338 4,928,202,884 24.15 2009-08-04
4030 2009-08-05 202,153,872 -603,000 19.36 1,044,400,338 5,235,785,285 25.90 2009-08-03
4031 2009-08-04 202,756,872 136,000 19.41 1,044,400,338 5,200,713,767 25.65 2009-07-31
4032 2009-08-03 202,620,872 -292,931 19.40 1,044,400,338 5,268,142,672 26.00 2009-07-30
4033 2009-07-31 202,913,803 646,800 19.43 1,044,400,338 5,194,593,357 25.60 2009-07-29
4034 2009-07-30 202,267,003 1,373,500 19.37 1,044,208,570 5,218,488,677 25.80 2009-07-28
4035 2009-07-29 200,893,503 -2,910,700 19.24 1,044,208,570 4,992,203,550 24.85 2009-07-27
4036 2009-07-28 203,804,203 255,500 19.52 1,044,208,570 4,819,969,401 23.65 2009-07-24
4037 2009-07-27 203,548,703 -1,729,303 19.49 1,044,208,570 4,925,878,613 24.20 2009-07-23
4038 2009-07-24 205,278,006 -908,126 19.66 1,044,208,570 4,895,880,443 23.85 2009-07-22
4039 2009-07-23 206,186,132 4,671,033 19.75 1,044,208,570 5,278,364,979 25.60 2009-07-21
4040 2009-07-22 201,515,099 -119,335 19.30 1,044,208,570 4,937,119,926 24.50 2009-07-20
4041 2009-07-21 201,634,434 337,000 19.32 1,043,644,403 4,647,673,704 23.05 2009-07-17
4042 2009-07-20 201,297,434 487,100 19.29 1,043,644,403 4,529,192,265 22.50 2009-07-16
4043 2009-07-17 200,810,334 1,235,500 19.24 1,043,644,403 4,417,827,348 22.00 2009-07-15
4044 2009-07-16 199,574,834 -2,406,500 19.12 1,043,644,403 4,340,752,640 21.75 2009-07-14
4045 2009-07-15 201,981,334 359,100 19.35 1,043,644,403 4,312,301,481 21.35 2009-07-13
4046 2009-07-14 201,622,234 147,842 19.32 1,043,644,403 4,455,851,371 22.10 2009-07-10
4047 2009-07-13 201,474,392 -1,165,100 19.30 1,043,644,403 4,412,289,185 21.90 2009-07-09
4048 2009-07-10 202,639,492 109,200 19.42 1,043,644,403 4,508,728,697 22.25 2009-07-08
4049 2009-07-09 202,530,292 1,079,000 19.41 1,043,521,135 4,475,919,453 22.10 2009-07-07
4050 2009-07-08 201,451,292 -1,442,500 19.30 1,043,521,135 4,331,202,778 21.50 2009-07-06
4051 2009-07-07 202,893,792 -653,000 19.44 1,043,521,135 4,565,110,320 22.50 2009-07-03
4052 2009-07-06 203,546,792 -534,320 19.51 1,043,521,135 4,549,270,801 22.35 2009-07-02
4053 2009-07-03 204,081,112 -90,500 19.56 1,043,521,135 4,663,253,409 22.85 2009-06-30
4054 2009-07-02 204,171,612 -315,616 19.57 1,043,521,135 4,491,775,464 22.00 2009-06-29
4055 2009-06-30 204,487,228 -231,086 19.60 1,043,521,135 4,498,719,016 22.00 2009-06-26
4056 2009-06-29 204,718,314 -561,800 19.63 1,042,709,802 4,483,331,077 21.90 2009-06-25
4057 2009-06-26 205,280,114 -177,400 19.69 1,042,709,802 4,187,714,326 20.40 2009-06-24
4058 2009-06-25 205,457,514 -835,100 19.70 1,042,709,802 4,105,041,130 19.98 2009-06-23
4059 2009-06-24 206,292,614 -183,500 19.78 1,042,709,802 4,121,726,428 19.98 2009-06-22
4060 2009-06-23 206,476,114 -146,300 19.80 1,042,709,802 4,088,227,057 19.80 2009-06-19
4061 2009-06-22 206,622,414 -834,600 19.82 1,042,709,802 4,091,123,797 19.80 2009-06-18
4062 2009-06-19 207,457,014 -990,645 19.90 1,042,709,802 4,169,885,981 20.10 2009-06-17
4063 2009-06-18 208,447,659 124,800 19.99 1,042,709,802 4,241,909,861 20.35 2009-06-16
4064 2009-06-17 208,322,859 605,000 19.98 1,042,709,802 4,426,860,754 21.25 2009-06-15
4065 2009-06-16 207,717,859 393,800 19.92 1,042,709,802 4,476,319,861 21.55 2009-06-12
4066 2009-06-15 207,324,059 603,000 19.88 1,042,709,802 4,291,608,021 20.70 2009-06-11
4067 2009-06-12 206,721,059 -816,900 19.83 1,042,709,802 3,960,775,490 19.16 2009-06-10
4068 2009-06-11 207,537,959 -1,516,200 19.90 1,042,709,802 3,943,221,221 19.00 2009-06-09
4069 2009-06-10 209,054,159 -114,700 20.05 1,042,709,802 3,888,407,357 18.60 2009-06-08
4070 2009-06-09 209,168,859 -1,049,550 20.06 1,042,709,802 3,790,139,725 18.12 2009-06-05
4071 2009-06-08 210,218,409 -694,500 20.16 1,042,709,802 3,838,588,148 18.26 2009-06-04
4072 2009-06-05 210,912,909 -1,281,200 20.23 1,042,709,802 3,876,579,267 18.38 2009-06-03
4073 2009-06-04 212,194,109 -307,500 20.35 1,042,709,802 3,968,029,838 18.70 2009-06-02
4074 2009-06-03 212,501,609 -677,700 20.38 1,042,709,802 4,020,530,442 18.92 2009-06-01
4075 2009-06-02 213,179,309 -1,198,000 20.44 1,042,709,802 4,046,143,285 18.98 2009-05-29
4076 2009-06-01 214,377,309 -1,340,500 20.56 1,042,709,802 3,897,379,478 18.18 2009-05-27
4077 2009-05-29 215,717,809 -761,000 20.70 1,042,049,635 3,869,977,493 17.94 2009-05-26
4078 2009-05-27 216,478,809 -842,100 20.77 1,042,049,635 3,905,277,714 18.04 2009-05-25
4079 2009-05-26 217,320,909 -1,576,500 20.86 1,042,049,635 3,985,665,471 18.34 2009-05-22
4080 2009-05-25 218,897,409 -918,700 21.01 1,042,049,635 4,018,956,429 18.36 2009-05-21
4081 2009-05-22 219,816,109 847,700 21.09 1,042,049,635 4,167,713,427 18.96 2009-05-20
4082 2009-05-21 218,968,409 -437,500 21.01 1,042,049,635 4,287,401,448 19.58 2009-05-19
4083 2009-05-20 219,405,909 -1,646,749 21.06 1,042,049,635 3,966,858,835 18.08 2009-05-18
4084 2009-05-19 221,052,658 547,196 21.21 1,042,049,635 4,058,526,801 18.36 2009-05-15
4085 2009-05-18 220,505,462 -1,635,087 21.16 1,042,049,635 3,678,031,106 16.68 2009-05-14
4086 2009-05-15 222,140,549 -1,934,447 21.32 1,042,049,635 3,683,090,302 16.58 2009-05-13
4087 2009-05-14 224,074,996 -3,961,651 21.50 1,042,049,635 3,818,237,932 17.04 2009-05-12
4088 2009-05-13 228,036,647 -1,494,066 21.88 1,042,049,635 3,981,519,857 17.46 2009-05-11
4089 2009-05-12 229,530,713 -2,925,270 22.03 1,042,049,635 4,035,149,935 17.58 2009-05-08
4090 2009-05-11 232,455,983 295,400 22.31 1,042,049,635 4,323,681,284 18.60 2009-05-07
4091 2009-05-08 232,160,583 101,700 22.28 1,042,049,635 4,095,312,684 17.64 2009-05-06
4092 2009-05-07 232,058,883 228,600 22.27 1,042,049,635 3,870,742,168 16.68 2009-05-05
4093 2009-05-06 231,830,283 159,550 22.25 1,042,049,635 3,941,114,811 17.00 2009-05-04
4094 2009-05-05 231,670,733 1,083,776 22.23 1,042,049,635 3,706,731,728 16.00 2009-04-30
4095 2009-05-04 230,586,957 977,700 22.13 1,042,049,635 3,398,851,746 14.74 2009-04-29
4096 2009-04-30 229,609,257 278,000 22.03 1,042,049,635 3,375,256,078 14.70 2009-04-28
4097 2009-04-29 229,331,257 3,710,785 22.02 1,041,520,299 3,375,756,103 14.72 2009-04-27
4098 2009-04-28 225,620,472 1,452,000 21.66 1,041,520,299 3,555,778,639 15.76 2009-04-24
4099 2009-04-27 224,168,472 710,700 21.52 1,041,520,299 3,461,161,208 15.44 2009-04-23
4100 2009-04-24 223,457,772 -999,300 21.45 1,041,520,299 3,409,965,601 15.26 2009-04-22
4101 2009-04-23 224,457,072 -4,600 21.55 1,041,520,299 3,456,638,909 15.40 2009-04-21
4102 2009-04-22 224,461,672 1,004,287 21.55 1,041,520,299 3,604,854,452 16.06 2009-04-20
4103 2009-04-21 223,457,385 72,200 21.45 1,041,520,299 3,552,972,422 15.90 2009-04-17
4104 2009-04-20 223,385,185 710,600 21.45 1,041,520,299 3,306,100,738 14.80 2009-04-16
4105 2009-04-17 222,674,585 421,000 21.38 1,041,520,299 2,957,118,489 13.28 2009-04-15
4106 2009-04-16 222,253,585 313,700 21.34 1,041,520,299 2,947,082,537 13.26 2009-04-14
4107 2009-04-15 221,939,885 210,400 21.31 1,041,520,299 2,965,116,864 13.36 2009-04-09
4108 2009-04-14 221,729,485 -623,098 21.29 1,041,520,299 2,838,137,408 12.80 2009-04-08
4109 2009-04-09 222,352,583 2,105,158 21.35 1,041,520,299 2,877,242,424 12.94 2009-04-07
4110 2009-04-08 220,247,425 -589,500 21.15 1,041,520,299 2,964,530,341 13.46 2009-04-06
4111 2009-04-07 220,836,925 969,400 21.20 1,041,520,299 3,051,966,304 13.82 2009-04-03
4112 2009-04-06 219,867,525 -483,940 21.11 1,041,520,299 3,056,158,598 13.90 2009-04-02
4113 2009-04-03 220,351,465 17,500 21.16 1,041,520,299 2,904,232,309 13.18 2009-04-01
4114 2009-04-02 220,333,965 -699,001 21.16 1,041,520,299 2,820,274,752 12.80 2009-03-31
4115 2009-04-01 221,032,966 -229,900 21.22 1,041,520,299 2,749,650,097 12.44 2009-03-30
4116 2009-03-31 221,262,866 -967,781 21.24 1,041,520,299 2,730,383,766 12.34 2009-03-27
4117 2009-03-30 222,230,647 92,500 21.35 1,041,073,799 2,786,772,313 12.54 2009-03-26
4118 2009-03-27 222,138,147 591,400 21.34 1,041,073,799 2,776,726,838 12.50 2009-03-25
4119 2009-03-26 221,546,747 206,000 21.28 1,041,073,799 2,791,489,012 12.60 2009-03-24
4120 2009-03-25 221,340,747 734,500 21.26 1,041,073,799 2,926,124,675 13.22 2009-03-23
4121 2009-03-24 220,606,247 983,400 21.19 1,041,073,799 2,753,165,963 12.48 2009-03-20
4122 2009-03-23 219,622,847 2,244,938 21.10 1,041,073,799 2,754,070,501 12.54 2009-03-19
4123 2009-03-20 217,377,909 -18,800 20.88 1,041,073,799 2,708,528,746 12.46 2009-03-18
4124 2009-03-19 217,396,709 305,000 20.88 1,041,073,799 2,478,322,483 11.40 2009-03-17
4125 2009-03-18 217,091,709 139,900 20.85 1,041,073,799 2,440,110,809 11.24 2009-03-16
4126 2009-03-17 216,951,809 1,346,900 20.84 1,041,073,799 2,386,469,899 11.00 2009-03-13
4127 2009-03-16 215,604,909 -121,200 20.71 1,041,073,799 2,311,284,624 10.72 2009-03-12
4128 2009-03-13 215,726,109 -525,400 20.72 1,041,073,799 2,351,414,588 10.90 2009-03-11
4129 2009-03-12 216,251,509 -672,316 20.77 1,041,073,799 2,279,290,905 10.54 2009-03-10
4130 2009-03-11 216,923,825 93,750 20.84 1,041,073,799 2,234,315,398 10.30 2009-03-09
4131 2009-03-10 216,830,075 775,538 20.83 1,041,073,799 2,233,349,773 10.30 2009-03-06
4132 2009-03-09 216,054,537 703,962 20.75 1,041,073,799 2,238,325,003 10.36 2009-03-05
4133 2009-03-06 215,350,575 -680,993 20.69 1,041,073,799 2,218,110,923 10.30 2009-03-04
4134 2009-03-05 216,031,568 385,925 20.75 1,041,073,799 2,071,742,737 9.590 2009-03-03
4135 2009-03-04 215,645,643 -546,425 20.71 1,041,073,799 1,983,939,916 9.200 2009-03-02
4136 2009-03-03 216,192,068 316,737 20.77 1,041,073,799 2,097,063,060 9.700 2009-02-27
4137 2009-03-02 215,875,331 -66,337 20.74 1,041,073,799 2,176,023,336 10.08 2009-02-26
4138 2009-02-27 215,941,668 -17,700 20.74 1,041,022,799 2,224,199,180 10.30 2009-02-25
4139 2009-02-26 215,959,368 -1,162,700 20.74 1,041,022,799 2,228,700,678 10.32 2009-02-24
4140 2009-02-25 217,122,068 -574,200 20.86 1,041,022,799 2,323,206,128 10.70 2009-02-23
4141 2009-02-24 217,696,268 -208,050 20.91 1,041,022,799 2,329,350,068 10.70 2009-02-20
4142 2009-02-23 217,904,318 -162,700 20.93 1,041,022,799 2,375,157,066 10.90 2009-02-19
4143 2009-02-20 218,067,018 -750,600 20.95 1,041,022,799 2,368,207,815 10.86 2009-02-18
4144 2009-02-19 218,817,618 -166,350 21.02 1,041,022,799 2,385,112,036 10.90 2009-02-17
4145 2009-02-18 218,983,968 -233,100 21.04 1,041,022,799 2,443,861,083 11.16 2009-02-16
4146 2009-02-17 219,217,068 104,800 21.06 1,041,022,799 2,477,152,868 11.30 2009-02-13
4147 2009-02-16 219,112,268 -54,200 21.05 1,041,022,799 2,449,675,156 11.18 2009-02-12
4148 2009-02-13 219,166,468 -682,100 21.05 1,041,022,799 2,502,881,065 11.42 2009-02-11
4149 2009-02-12 219,848,568 922,300 21.12 1,041,022,799 2,462,303,962 11.20 2009-02-10
4150 2009-02-11 218,926,268 -179,900 21.03 1,041,022,799 2,294,347,289 10.48 2009-02-09
4151 2009-02-10 219,106,168 -1,072,240 21.05 1,041,022,799 2,300,614,764 10.50 2009-02-06
4152 2009-02-09 220,178,408 -359,600 21.15 1,041,022,799 2,351,505,397 10.68 2009-02-05
4153 2009-02-06 220,538,008 -187,400 21.18 1,041,022,799 2,430,328,848 11.02 2009-02-04
4154 2009-02-05 220,725,408 500 21.20 1,041,022,799 2,405,906,947 10.90 2009-02-03
4155 2009-02-04 220,724,908 1,099,900 21.20 1,041,022,799 2,366,171,014 10.72 2009-02-02
4156 2009-02-03 219,625,008 548,700 21.10 1,041,022,799 2,407,090,088 10.96 2009-01-30
4157 2009-02-02 219,076,308 1,045,700 21.04 1,041,022,799 2,422,983,966 11.06 2009-01-29
4158 2009-01-30 218,030,608 257,112 20.95 1,040,921,133 2,324,206,281 10.66 2009-01-23
4159 2009-01-29 217,773,496 -3,640,800 20.92 1,040,921,133 2,430,352,215 11.16 2009-01-22
4160 2009-01-23 221,414,296 1,994,633 21.27 1,040,921,133 2,457,698,686 11.10 2009-01-21
4161 2009-01-22 219,419,663 1,918,125 21.08 1,040,921,133 2,483,830,585 11.32 2009-01-20
4162 2009-01-21 217,501,538 594,840 20.90 1,040,921,133 2,462,117,410 11.32 2009-01-19
4163 2009-01-20 216,906,698 328,700 20.84 1,040,921,133 2,507,441,429 11.56 2009-01-16
4164 2009-01-19 216,577,998 1,124,000 20.81 1,040,921,133 2,399,684,218 11.08 2009-01-15
4165 2009-01-16 215,453,998 1,018,400 20.70 1,040,921,133 2,477,720,977 11.50 2009-01-14
4166 2009-01-15 214,435,598 489,100 20.60 1,040,921,133 2,504,607,785 11.68 2009-01-13
4167 2009-01-14 213,946,498 1,621,896 20.55 1,040,921,133 2,357,690,408 11.02 2009-01-12
4168 2009-01-13 212,324,602 1,228,000 20.40 1,040,921,133 2,373,789,050 11.18 2009-01-09
4169 2009-01-12 211,096,602 -881,845 20.28 1,040,921,133 2,343,172,282 11.10 2009-01-08
4170 2009-01-09 211,978,447 -493,088 20.36 1,040,921,133 2,535,262,226 11.96 2009-01-07
4171 2009-01-08 212,471,535 1,872,666 20.41 1,040,921,133 2,762,129,955 13.00 2009-01-06
4172 2009-01-07 210,598,869 103,800 20.23 1,040,921,133 2,758,845,184 13.10 2009-01-05
4173 2009-01-06 210,495,069 -9,800 20.22 1,040,921,133 2,631,188,363 12.50 2009-01-02
4174 2009-01-05 210,504,869 173,500 20.22 1,040,921,133 2,530,268,525 12.02 2008-12-30
4175 2009-01-02 210,331,369 118,700 20.21 1,040,921,133 2,532,389,683 12.04 2008-12-29
4176 2008-12-30 210,212,669 426,138 20.20 1,040,657,133 2,400,628,680 11.42 2008-12-23
4177 2008-12-29 209,786,531 752,974 20.16 1,040,657,133 2,521,634,103 12.02 2008-12-22
4178 2008-12-23 209,033,557 2,647,048 20.09 1,040,657,133 2,755,062,281 13.18 2008-12-19
4179 2008-12-22 206,386,509 1,088,380 19.83 1,040,657,133 2,757,323,760 13.36 2008-12-18
4180 2008-12-19 205,298,129 155,544 19.73 1,040,657,133 2,463,577,548 12.00 2008-12-17
4181 2008-12-18 205,142,585 -488,100 19.71 1,040,657,133 2,318,111,211 11.30 2008-12-16
4182 2008-12-17 205,630,685 -9,887,340 19.76 1,040,657,133 2,459,342,993 11.96 2008-12-15
4183 2008-12-16 215,518,025 -1,280,400 20.71 1,040,657,133 2,607,768,103 12.10 2008-12-12
4184 2008-12-15 216,798,425 -959,900 20.83 1,040,657,133 2,709,980,313 12.50 2008-12-11
4185 2008-12-12 217,758,325 -370,850 20.93 1,040,657,133 2,656,651,565 12.20 2008-12-10
4186 2008-12-11 218,129,175 -2,317,300 20.96 1,040,657,133 2,530,298,430 11.60 2008-12-09
4187 2008-12-10 220,446,475 -484,550 21.18 1,040,657,133 2,451,364,802 11.12 2008-12-08
4188 2008-12-09 220,931,025 3,820,700 21.23 1,040,657,133 2,324,194,383 10.52 2008-12-05
4189 2008-12-08 217,110,325 -482,500 20.86 1,040,657,133 2,253,605,174 10.38 2008-12-04
4190 2008-12-05 217,592,825 4,240,400 20.91 1,040,657,133 2,350,002,510 10.80 2008-12-03
4191 2008-12-04 213,352,425 488,500 20.50 1,040,657,133 2,282,870,948 10.70 2008-12-02
4192 2008-12-03 212,863,925 720,100 20.45 1,040,657,133 2,507,537,037 11.78 2008-12-01
4193 2008-12-02 212,143,825 67,169 20.39 1,040,657,133 2,342,067,828 11.04 2008-11-28
4194 2008-12-01 212,076,656 -172,150 20.38 1,040,657,133 2,332,843,216 11.00 2008-11-27
4195 2008-11-28 212,248,806 -26,000 20.40 1,040,490,633 2,237,102,415 10.54 2008-11-26
4196 2008-11-27 212,274,806 2,030 20.40 1,040,490,633 2,250,112,944 10.60 2008-11-25
4197 2008-11-26 212,272,776 -42,710 20.40 1,040,490,633 2,169,427,771 10.22 2008-11-24
4198 2008-11-25 212,315,486 -241,960 20.41 1,040,490,633 2,148,632,718 10.12 2008-11-21
4199 2008-11-24 212,557,446 -124,568 20.43 1,040,490,633 2,146,830,205 10.10 2008-11-20
4200 2008-11-21 212,682,014 -3,308,950 20.44 1,040,490,633 2,135,327,421 10.04 2008-11-19
4201 2008-11-20 215,990,964 -196,360 20.76 1,040,490,633 2,190,148,375 10.14 2008-11-18
4202 2008-11-19 216,187,324 -248,000 20.78 1,040,490,633 2,222,405,691 10.28 2008-11-17
4203 2008-11-18 216,435,324 15,856,000 20.80 1,040,490,633 2,289,885,728 10.58 2008-11-14
4204 2008-11-17 200,579,324 -123,050 19.28 1,040,490,633 2,114,106,075 10.54 2008-11-13
4205 2008-11-14 200,702,374 -890,980 19.29 1,040,490,633 2,207,726,114 11.00 2008-11-12
4206 2008-11-13 201,593,354 -655,000 19.37 1,040,490,633 2,419,120,248 12.00 2008-11-11
4207 2008-11-12 202,248,354 993,200 19.44 1,040,490,633 2,507,879,590 12.40 2008-11-10
4208 2008-11-11 201,255,154 -255,640 19.34 1,040,490,633 2,443,237,570 12.14 2008-11-07
4209 2008-11-10 201,510,794 -101,040 19.37 1,040,490,633 2,256,920,893 11.20 2008-11-06
4210 2008-11-07 201,611,834 851,568 19.38 1,040,490,633 2,536,276,872 12.58 2008-11-05
4211 2008-11-06 200,760,266 -1,216,690 19.29 1,040,490,633 2,332,834,291 11.62 2008-11-04
4212 2008-11-05 201,976,956 -1,470,275 19.41 1,040,490,633 2,181,351,125 10.80 2008-11-03
4213 2008-11-04 203,447,231 -1,331,189 19.55 1,040,490,633 1,894,093,721 9.310 2008-10-31
4214 2008-11-03 204,778,420 28,976,136 19.68 1,040,490,633 2,027,306,358 9.900 2008-10-30
4215 2008-10-31 175,802,284 -821,250 16.90 1,040,490,633 1,580,462,533 8.990 2008-10-29
4216 2008-10-30 176,623,534 732,465 16.98 1,040,264,466 1,695,585,926 9.600 2008-10-28
4217 2008-10-29 175,891,069 -425,000 16.91 1,040,264,466 1,611,162,192 9.160 2008-10-27
4218 2008-10-28 176,316,069 -102,600 16.95 1,040,264,466 1,798,423,904 10.20 2008-10-24
4219 2008-10-27 176,418,669 -94,500 16.96 1,040,264,466 2,099,382,161 11.90 2008-10-23
4220 2008-10-24 176,513,169 -11,579,500 16.97 1,040,264,466 2,118,158,028 12.00 2008-10-22
4221 2008-10-23 188,092,669 3,174,000 18.08 1,040,264,466 2,343,634,656 12.46 2008-10-21
4222 2008-10-22 184,918,669 203,375 17.78 1,040,264,466 2,281,896,375 12.34 2008-10-20
4223 2008-10-21 184,715,294 14,138,800 17.76 1,040,264,466 2,116,837,269 11.46 2008-10-17
4224 2008-10-20 170,576,494 -215,900 16.40 1,040,264,466 1,910,456,733 11.20 2008-10-16
4225 2008-10-17 170,792,394 -348,290 16.42 1,040,264,466 2,100,746,446 12.30 2008-10-15
4226 2008-10-16 171,140,684 1,175,181 16.45 1,040,264,466 2,245,365,774 13.12 2008-10-14
4227 2008-10-15 169,965,503 553,819 16.34 1,040,264,466 2,321,728,771 13.66 2008-10-13
4228 2008-10-14 169,411,684 1,280,850 16.29 1,040,264,466 2,161,693,088 12.76 2008-10-10
4229 2008-10-13 168,130,834 367,930 16.16 1,040,264,466 2,185,700,842 13.00 2008-10-09
4230 2008-10-10 167,762,904 -786,600 16.13 1,040,264,466 2,100,391,558 12.52 2008-10-08
4231 2008-10-09 168,549,504 -708,540 16.20 1,040,264,466 2,346,209,096 13.92 2008-10-06
4232 2008-10-08 169,258,044 1,485,500 16.27 1,040,264,466 2,427,160,351 14.34 2008-10-03
4233 2008-10-06 167,772,544 54,500 16.13 1,040,264,466 2,425,990,986 14.46 2008-10-02
4234 2008-10-03 167,718,044 646,694 16.12 1,040,264,466 2,254,130,511 13.44 2008-09-30
4235 2008-10-02 167,071,350 1,657,000 16.06 1,040,264,466 2,222,048,955 13.30 2008-09-29
4236 2008-09-30 165,414,350 -1,807,000 15.90 1,040,264,466 2,130,536,828 12.88 2008-09-26
4237 2008-09-29 167,221,350 -415,500 16.08 1,039,926,333 2,274,210,360 13.60 2008-09-25
4238 2008-09-26 167,636,850 7,200 16.12 1,039,926,333 2,320,094,004 13.84 2008-09-24
4239 2008-09-25 167,629,650 -2,377,125 16.12 1,039,926,333 2,309,936,577 13.78 2008-09-23
4240 2008-09-24 170,006,775 -901,700 16.35 1,039,926,333 2,380,094,850 14.00 2008-09-22
4241 2008-09-23 170,908,475 287,358 16.43 1,039,926,333 2,649,081,363 15.50 2008-09-19
4242 2008-09-22 170,621,117 -235,500 16.41 1,039,926,333 2,460,356,507 14.42 2008-09-18
4243 2008-09-19 170,856,617 8,185,953 16.43 1,039,926,333 2,614,106,240 15.30 2008-09-17
4244 2008-09-18 162,670,664 -2,196,000 15.64 1,039,926,333 2,456,327,026 15.10 2008-09-16
4245 2008-09-17 164,866,664 -4,400,499 15.85 1,039,926,333 2,505,973,293 15.20 2008-09-12
4246 2008-09-16 169,267,163 141,929 16.28 1,039,926,333 2,691,347,892 15.90 2008-09-11
4247 2008-09-12 169,125,234 58,589,500 16.26 1,039,926,333 2,834,538,922 16.76 2008-09-10
4248 2008-09-11 110,535,734 -1,097,000 10.63 1,039,926,333 1,899,003,910 17.18 2008-09-09
4249 2008-09-10 111,632,734 -445,000 10.73 1,039,926,333 1,964,736,118 17.60 2008-09-08
4250 2008-09-09 112,077,734 -195,000 10.78 1,039,926,333 2,001,708,329 17.86 2008-09-05
4251 2008-09-08 112,272,734 -1,239,000 10.80 1,039,926,333 2,077,045,579 18.50 2008-09-04
4252 2008-09-05 113,511,734 2,024,060 10.92 1,039,926,333 2,156,722,946 19.00 2008-09-03
4253 2008-09-04 111,487,674 353,500 10.72 1,039,926,333 2,174,009,643 19.50 2008-09-02
4254 2008-09-03 111,134,174 3,322,500 10.69 1,039,926,333 2,144,889,558 19.30 2008-09-01
4255 2008-09-02 107,811,674 -45,500 10.37 1,039,926,333 2,104,483,876 19.52 2008-08-29
4256 2008-09-01 107,857,174 2,751,410 10.37 1,039,926,333 2,139,886,332 19.84 2008-08-28
4257 2008-08-29 105,105,764 179,000 10.11 1,039,815,166 2,015,928,554 19.18 2008-08-27
4258 2008-08-28 104,926,764 -96,700 10.09 1,039,815,166 1,957,933,416 18.66 2008-08-26
4259 2008-08-27 105,023,464 -464,510 10.10 1,039,815,166 1,934,532,207 18.42 2008-08-25
4260 2008-08-26 105,487,974 1,363,251 10.14 1,039,815,166 1,962,076,316 18.60 2008-08-21
4261 2008-08-25 104,124,723 555,761 10.01 1,039,815,166 1,911,729,914 18.36 2008-08-20
4262 2008-08-21 103,568,962 -670,451 9.96 1,039,815,166 1,822,813,731 17.60 2008-08-19
4263 2008-08-20 104,239,413 338,000 10.02 1,039,815,166 1,876,309,434 18.00 2008-08-18
4264 2008-08-19 103,901,413 -234,000 9.99 1,039,815,166 1,932,566,282 18.60 2008-08-15
4265 2008-08-18 104,135,413 -127,500 10.01 1,039,815,166 1,914,008,891 18.38 2008-08-14
4266 2008-08-15 104,262,913 749,500 10.03 1,039,815,166 1,876,732,434 18.00 2008-08-13
4267 2008-08-14 103,513,413 -149,892 9.95 1,039,815,166 1,832,187,410 17.70 2008-08-12
4268 2008-08-13 103,663,305 -403,000 9.97 1,039,815,166 1,890,818,683 18.24 2008-08-11
4269 2008-08-12 104,066,305 64,446 10.01 1,039,815,166 1,833,648,294 17.62 2008-08-08
4270 2008-08-11 104,001,859 -1,280,621 10.00 1,039,815,166 1,768,031,603 17.00 2008-08-07
4271 2008-08-08 105,282,480 232,500 10.13 1,039,815,166 1,882,450,742 17.88 2008-08-05
4272 2008-08-07 105,049,980 -1,721,265 10.10 1,039,815,166 1,930,818,632 18.38 2008-08-04
4273 2008-08-05 106,771,245 3,321,000 10.27 1,039,815,166 2,024,382,805 18.96 2008-08-01
4274 2008-08-04 103,450,245 991,000 9.95 1,039,815,166 1,973,830,675 19.08 2008-07-31
4275 2008-08-01 102,459,245 358,500 9.85 1,039,815,166 1,950,824,025 19.04 2008-07-30
4276 2008-07-31 102,100,745 389,500 9.82 1,039,815,166 1,993,006,542 19.52 2008-07-29
4277 2008-07-30 101,711,245 822,000 9.79 1,039,156,633 1,975,232,378 19.42 2008-07-28
4278 2008-07-29 100,889,245 -563,000 9.71 1,039,156,633 1,989,535,911 19.72 2008-07-25
4279 2008-07-28 101,452,245 1,321,000 9.76 1,039,156,633 2,064,553,186 20.35 2008-07-24
4280 2008-07-25 100,131,245 -993,500 9.64 1,039,156,633 1,896,485,780 18.94 2008-07-23
4281 2008-07-24 101,124,745 1,126,000 9.73 1,039,156,633 1,870,807,783 18.50 2008-07-22
4282 2008-07-23 99,998,745 -444,500 9.62 1,039,156,633 1,889,976,281 18.90 2008-07-21
4283 2008-07-22 100,443,245 -1,750,325 9.67 1,039,156,633 1,830,075,924 18.22 2008-07-18
4284 2008-07-21 102,193,570 -686,400 9.83 1,039,156,633 1,886,493,302 18.46 2008-07-17
4285 2008-07-18 102,879,970 45,900 9.90 1,039,156,633 1,888,876,249 18.36 2008-07-16
4286 2008-07-17 102,834,070 -556,550 9.90 1,039,156,633 1,922,997,109 18.70 2008-07-15
4287 2008-07-16 103,390,620 1,654,500 9.95 1,039,156,633 2,040,930,839 19.74 2008-07-14
4288 2008-07-15 101,736,120 1,504,500 9.79 1,039,156,633 1,920,777,946 18.88 2008-07-11
4289 2008-07-14 100,231,620 366,500 9.65 1,039,156,633 1,776,104,306 17.72 2008-07-10
4290 2008-07-11 99,865,120 474,500 9.61 1,039,156,633 1,681,728,621 16.84 2008-07-09
4291 2008-07-10 99,390,620 -1,102,500 9.56 1,039,156,633 1,675,725,853 16.86 2008-07-08
4292 2008-07-09 100,493,120 -1,076,500 9.67 1,039,156,633 1,744,560,563 17.36 2008-07-07
4293 2008-07-08 101,569,620 2,034,000 9.77 1,039,156,633 1,696,212,654 16.70 2008-07-04
4294 2008-07-07 99,535,620 59,500 9.58 1,039,156,633 1,684,142,690 16.92 2008-07-03
4295 2008-07-04 99,476,120 -241,500 9.57 1,039,156,633 1,651,303,592 16.60 2008-07-02
4296 2008-07-03 99,717,620 1,017,000 9.60 1,039,156,633 1,794,917,160 18.00 2008-06-30
4297 2008-07-02 98,700,620 449,500 9.50 1,039,156,633 1,762,793,073 17.86 2008-06-27
4298 2008-06-30 98,251,120 -1,009,500 9.45 1,039,156,633 1,799,960,518 18.32 2008-06-26
4299 2008-06-27 99,260,620 -1,329,000 9.55 1,039,135,967 1,794,632,010 18.08 2008-06-25
4300 2008-06-26 100,589,620 149,000 9.68 1,039,135,967 1,800,554,198 17.90 2008-06-24
4301 2008-06-25 100,440,620 -1,782,500 9.67 1,039,135,967 1,807,931,160 18.00 2008-06-23
4302 2008-06-24 102,223,120 885,500 9.84 1,039,135,967 1,891,127,720 18.50 2008-06-20
4303 2008-06-23 101,337,620 -66,500 9.75 1,039,135,967 1,903,120,504 18.78 2008-06-19
4304 2008-06-20 101,404,120 2,816,000 9.76 1,039,135,967 1,906,397,456 18.80 2008-06-18
4305 2008-06-19 98,588,120 -250,000 9.49 1,039,135,967 1,843,597,844 18.70 2008-06-17
4306 2008-06-18 98,838,120 -209,800 9.51 1,039,135,967 1,858,156,656 18.80 2008-06-16
4307 2008-06-17 99,047,920 -115,500 9.53 1,039,135,967 1,883,891,438 19.02 2008-06-13
4308 2008-06-16 99,163,420 308,100 9.54 1,039,135,967 1,892,038,054 19.08 2008-06-12
4309 2008-06-13 98,855,320 -292,000 9.51 1,039,135,967 1,982,049,166 20.05 2008-06-11
4310 2008-06-12 99,147,320 206,000 9.54 1,039,135,967 2,012,690,596 20.30 2008-06-10
4311 2008-06-11 98,941,320 424,500 9.52 1,039,135,967 2,112,397,182 21.35 2008-06-06
4312 2008-06-10 98,516,820 1,180,400 9.48 1,039,135,967 2,093,482,425 21.25 2008-06-05
4313 2008-06-06 97,336,420 1,008,800 9.37 1,039,135,967 2,092,733,030 21.50 2008-06-04
4314 2008-06-05 96,327,620 948,000 9.27 1,039,135,967 2,099,942,116 21.80 2008-06-03
4315 2008-06-04 95,379,620 2,302,314 9.18 1,039,135,967 2,098,351,640 22.00 2008-06-02
4316 2008-06-03 93,077,306 3,120,900 8.96 1,039,135,967 2,043,046,867 21.95 2008-05-30
4317 2008-06-02 89,956,406 -1,264,000 8.66 1,039,135,967 2,060,001,697 22.90 2008-05-29
4318 2008-05-30 91,220,406 5,405 8.78 1,039,014,800 2,025,093,013 22.20 2008-05-28
4319 2008-05-29 91,215,001 224,000 8.78 1,039,014,800 2,088,823,523 22.90 2008-05-27
4320 2008-05-28 90,991,001 216,500 8.76 1,039,014,800 2,065,495,723 22.70 2008-05-26
4321 2008-05-27 90,774,501 1,089,595 8.74 1,039,014,800 2,151,355,674 23.70 2008-05-23
4322 2008-05-26 89,684,906 1,486,325 8.63 1,039,014,800 2,080,689,819 23.20 2008-05-22
4323 2008-05-23 88,198,581 -322,500 8.49 1,039,014,800 2,143,225,518 24.30 2008-05-21
4324 2008-05-22 88,521,081 -606,000 8.52 1,039,014,800 2,199,748,863 24.85 2008-05-20
4325 2008-05-21 89,127,081 -555,500 8.58 1,039,014,800 2,254,915,149 25.30 2008-05-19
4326 2008-05-20 89,682,581 -4,072,000 8.63 1,039,014,800 2,237,580,396 24.95 2008-05-16
4327 2008-05-19 93,754,581 41,000 9.02 1,039,014,800 2,343,864,525 25.00 2008-05-15
4328 2008-05-16 93,713,581 -395,500 9.02 1,039,014,800 2,291,297,055 24.45 2008-05-14
4329 2008-05-15 94,109,081 1,509,786 9.06 1,039,014,800 2,305,672,485 24.50 2008-05-13
4330 2008-05-14 92,599,295 -77,500 8.91 1,039,014,800 2,139,043,715 23.10 2008-05-09
4331 2008-05-13 92,676,795 322,675 8.92 1,039,014,800 2,140,833,965 23.10 2008-05-08
4332 2008-05-09 92,354,120 842,927 8.89 1,039,014,800 2,128,762,466 23.05 2008-05-07
4333 2008-05-08 91,511,193 -127,000 8.81 1,039,014,800 2,232,873,109 24.40 2008-05-06
4334 2008-05-07 91,638,193 -399,291 8.82 1,039,014,800 2,272,627,186 24.80 2008-05-05
4335 2008-05-06 92,037,484 368,791 8.86 1,039,014,800 2,273,325,855 24.70 2008-05-02
4336 2008-05-05 91,668,693 -81,000 8.82 1,039,014,800 2,108,379,939 23.00 2008-04-30
4337 2008-05-02 91,749,693 262,000 8.83 1,039,014,800 2,124,005,393 23.15 2008-04-29
4338 2008-04-30 91,487,693 4,319,000 8.81 1,039,014,800 2,012,729,246 22.00 2008-04-28
4339 2008-04-29 87,168,693 30,300 8.39 1,038,832,799 1,900,277,507 21.80 2008-04-25
4340 2008-04-28 87,138,393 398,000 8.39 1,038,832,799 1,986,755,360 22.80 2008-04-24
4341 2008-04-25 86,740,393 -62,145 8.35 1,038,832,799 1,921,299,705 22.15 2008-04-23
4342 2008-04-24 86,802,538 -1,219,000 8.36 1,038,832,799 1,792,472,410 20.65 2008-04-22
4343 2008-04-23 88,021,538 -194,500 8.47 1,038,832,799 1,739,305,591 19.76 2008-04-21
4344 2008-04-22 88,216,038 158,500 8.49 1,038,832,799 1,649,639,911 18.70 2008-04-18
4345 2008-04-21 88,057,538 1,015,209 8.48 1,038,832,799 1,706,555,086 19.38 2008-04-17
4346 2008-04-18 87,042,329 807,305 8.38 1,038,832,799 1,714,733,881 19.70 2008-04-16
4347 2008-04-17 86,235,024 220,000 8.30 1,038,832,799 1,717,801,678 19.92 2008-04-15
4348 2008-04-16 86,015,024 386,500 8.28 1,038,832,799 1,771,909,494 20.60 2008-04-14
4349 2008-04-15 85,628,524 -752,000 8.24 1,038,832,799 1,819,606,135 21.25 2008-04-11
4350 2008-04-14 86,380,524 530,000 8.32 1,038,832,799 1,822,629,056 21.10 2008-04-10
4351 2008-04-11 85,850,524 341,000 8.26 1,038,832,799 1,845,786,266 21.50 2008-04-09
4352 2008-04-10 85,509,524 839,989 8.23 1,038,832,799 1,885,485,004 22.05 2008-04-08
4353 2008-04-09 84,669,535 2,117,334 8.15 1,038,832,799 1,854,262,817 21.90 2008-04-07
4354 2008-04-08 82,552,201 86,677 7.95 1,038,832,799 1,758,361,881 21.30 2008-04-03
4355 2008-04-07 82,465,524 824,000 7.94 1,038,832,799 1,810,118,252 21.95 2008-04-02
4356 2008-04-03 81,641,524 1,334,265 7.86 1,038,832,799 1,804,277,680 22.10 2008-04-01
4357 2008-04-02 80,307,259 1,196,743 7.73 1,038,832,799 1,762,744,335 21.95 2008-03-31
4358 2008-04-01 79,110,516 762,920 7.62 1,038,832,799 1,598,032,423 20.20 2008-03-28
4359 2008-03-31 78,347,596 -614,627 7.54 1,038,832,799 1,480,769,564 18.90 2008-03-27
4360 2008-03-28 78,962,223 3,986,100 7.60 1,038,684,466 1,654,258,572 20.95 2008-03-26
4361 2008-03-27 74,976,123 3,800 7.22 1,038,684,466 1,608,237,838 21.45 2008-03-25
4362 2008-03-26 74,972,323 -3,621,000 7.22 1,038,684,466 1,443,966,941 19.26 2008-03-20
4363 2008-03-25 78,593,323 -1,398,500 7.57 1,038,684,466 1,642,600,451 20.90 2008-03-19
4364 2008-03-20 79,991,823 7,000 7.70 1,038,684,466 1,403,056,575 17.54 2008-03-18
4365 2008-03-19 79,984,823 -1,806,000 7.70 1,038,684,466 1,518,111,941 18.98 2008-03-17
4366 2008-03-18 81,790,823 -1,192,000 7.87 1,038,684,466 1,823,935,353 22.30 2008-03-14
4367 2008-03-17 82,982,823 -107,500 7.99 1,038,684,466 1,900,306,647 22.90 2008-03-13
4368 2008-03-14 83,090,323 -1,214,500 8.00 1,038,684,466 1,877,841,300 22.60 2008-03-12
4369 2008-03-13 84,304,823 -514,910 8.12 1,038,684,466 1,892,643,276 22.45 2008-03-11
4370 2008-03-12 84,819,733 -12,500 8.17 1,038,684,466 1,946,612,872 22.95 2008-03-10
4371 2008-03-11 84,832,233 -281,000 8.17 1,038,684,466 1,997,799,087 23.55 2008-03-07
4372 2008-03-10 85,113,233 120,500 8.19 1,038,684,466 2,034,206,269 23.90 2008-03-06
4373 2008-03-07 84,992,733 603,910 8.18 1,038,684,466 2,056,824,139 24.20 2008-03-05
4374 2008-03-06 84,388,823 270,500 8.12 1,038,684,466 2,071,745,605 24.55 2008-03-04
4375 2008-03-05 84,118,323 377,000 8.10 1,038,684,466 2,115,575,823 25.15 2008-03-03
4376 2008-03-04 83,741,323 33,000 8.06 1,038,684,466 2,060,036,546 24.60 2008-02-29
4377 2008-03-03 83,708,323 277,000 8.06 1,038,684,466 2,126,191,404 25.40 2008-02-28
4378 2008-02-29 83,431,323 -46,500 8.03 1,038,684,466 2,002,351,752 24.00 2008-02-27
4379 2008-02-28 83,477,823 -280,000 8.04 1,038,579,968 1,861,555,453 22.30 2008-02-26
4380 2008-02-27 83,757,823 -422,500 8.06 1,038,579,968 1,842,672,106 22.00 2008-02-25
4381 2008-02-26 84,180,323 -1,252,000 8.11 1,038,579,968 1,940,356,445 23.05 2008-02-22
4382 2008-02-25 85,432,323 -412,500 8.23 1,038,579,968 2,037,560,904 23.85 2008-02-21
4383 2008-02-22 85,844,823 197,000 8.27 1,038,579,968 2,103,198,164 24.50 2008-02-20
4384 2008-02-21 85,647,823 -711,000 8.25 1,038,579,968 2,132,630,793 24.90 2008-02-19
4385 2008-02-20 86,358,823 -520,000 8.32 1,038,579,968 2,146,016,752 24.85 2008-02-18
4386 2008-02-19 86,878,823 -80,000 8.37 1,038,579,968 2,111,155,399 24.30 2008-02-15
4387 2008-02-18 86,958,823 -2,570,367 8.37 1,038,579,968 2,078,315,870 23.90 2008-02-14
4388 2008-02-15 89,529,190 -599,500 8.62 1,038,579,968 2,112,888,884 23.60 2008-02-13
4389 2008-02-14 90,128,690 -131,000 8.68 1,038,579,968 2,077,466,305 23.05 2008-02-12
4390 2008-02-13 90,259,690 -33,500 8.69 1,038,579,968 2,021,817,056 22.40 2008-02-11
4391 2008-02-12 90,293,190 453,000 8.69 1,038,579,968 2,185,095,198 24.20 2008-02-05
4392 2008-02-11 89,840,190 -106,600 8.65 1,038,579,968 2,237,020,731 24.90 2008-02-04
4393 2008-02-05 89,946,790 -1,618,500 8.66 1,038,579,968 2,010,310,757 22.35 2008-02-01
4394 2008-02-04 91,565,290 -12,366 8.82 1,038,579,968 1,991,545,058 21.75 2008-01-31
4395 2008-02-01 91,577,656 -162,000 8.82 1,038,579,968 2,078,812,791 22.70 2008-01-30
4396 2008-01-31 91,739,656 741,500 8.83 1,038,579,968 2,243,034,589 24.45 2008-01-29
4397 2008-01-30 90,998,156 296,500 8.77 1,037,566,302 2,274,953,900 25.00 2008-01-28
4398 2008-01-29 90,701,656 -1,318,667 8.74 1,037,566,302 2,317,427,311 25.55 2008-01-25
4399 2008-01-28 92,020,323 454,400 8.87 1,037,566,302 2,328,114,172 25.30 2008-01-24
4400 2008-01-25 91,565,923 284,600 8.83 1,037,566,302 2,307,461,260 25.20 2008-01-23
4401 2008-01-24 91,281,323 -578,294 8.80 1,037,566,302 2,149,675,157 23.55 2008-01-22
4402 2008-01-23 91,859,617 -556,000 8.85 1,037,566,302 2,236,781,674 24.35 2008-01-21
4403 2008-01-22 92,415,617 -671,000 8.91 1,037,566,302 2,282,665,740 24.70 2008-01-18
4404 2008-01-21 93,086,617 -223,500 8.97 1,037,566,302 2,383,017,395 25.60 2008-01-17
4405 2008-01-18 93,310,117 218,500 8.99 1,037,566,302 2,304,759,890 24.70 2008-01-16
4406 2008-01-17 93,091,617 -7,020,500 8.97 1,037,566,302 2,406,418,299 25.85 2008-01-15
4407 2008-01-16 100,112,117 69,594 9.65 1,037,566,302 2,537,842,166 25.35 2008-01-14
4408 2008-01-15 100,042,523 -2,180,500 9.64 1,037,566,302 2,646,124,733 26.45 2008-01-11
4409 2008-01-14 102,223,023 -621,250 9.85 1,037,566,302 2,775,355,074 27.15 2008-01-10
4410 2008-01-11 102,844,273 -585,300 9.91 1,037,566,302 2,972,199,490 28.90 2008-01-09
4411 2008-01-10 103,429,573 -2,716,500 9.97 1,037,566,302 3,077,029,797 29.75 2008-01-08
4412 2008-01-09 106,146,073 -1,487,300 10.23 1,037,566,302 3,147,231,064 29.65 2008-01-07
4413 2008-01-08 107,633,373 -268,900 10.37 1,037,566,302 3,229,001,190 30.00 2008-01-04
4414 2008-01-07 107,902,273 -332,700 10.40 1,037,566,302 2,994,288,076 27.75 2008-01-03
4415 2008-01-04 108,234,973 -25,819,500 10.43 1,037,566,302 3,106,343,725 28.70 2008-01-02
4416 2008-01-03 134,054,473 -157,000 12.92 1,037,566,302 3,854,066,099 28.75 2007-12-28
4417 2008-01-02 134,211,473 -187,000 12.94 1,037,566,302 3,885,422,143 28.95 2007-12-27
4418 2007-12-28 134,398,473 -198,900 12.96 1,037,278,802 3,669,078,313 27.30 2007-12-21
4419 2007-12-27 134,597,373 -199,500 12.98 1,037,278,802 3,553,370,647 26.40 2007-12-20
4420 2007-12-21 134,796,873 -703,500 13.00 1,037,278,802 3,572,117,135 26.50 2007-12-19
4421 2007-12-20 135,500,373 -175,000 13.06 1,037,278,802 3,563,659,810 26.30 2007-12-18
4422 2007-12-19 135,675,373 590,000 13.08 1,037,278,802 3,703,937,683 27.30 2007-12-17
4423 2007-12-18 135,085,373 210,500 13.02 1,037,278,802 3,782,390,444 28.00 2007-12-14
4424 2007-12-17 134,874,873 562,271 13.00 1,037,278,802 3,776,496,444 28.00 2007-12-13
4425 2007-12-14 134,312,602 -55,000 12.95 1,037,278,802 3,599,577,734 26.80 2007-12-12
4426 2007-12-13 134,367,602 1,121,000 12.95 1,037,278,802 3,554,023,073 26.45 2007-12-11
4427 2007-12-12 133,246,602 -509,200 12.85 1,037,278,802 3,464,411,652 26.00 2007-12-10
4428 2007-12-11 133,755,802 -7,100 12.89 1,037,278,802 3,577,967,704 26.75 2007-12-07
4429 2007-12-10 133,762,902 -43,000 12.90 1,037,278,802 3,618,286,499 27.05 2007-12-06
4430 2007-12-07 133,805,902 -1,028,500 12.90 1,037,278,802 3,505,714,632 26.20 2007-12-05
4431 2007-12-06 134,834,402 559,200 13.00 1,037,278,802 3,519,177,892 26.10 2007-12-04
4432 2007-12-05 134,275,202 -49,000 12.94 1,037,278,802 3,612,002,934 26.90 2007-12-03
4433 2007-12-04 134,324,202 -546,000 12.95 1,037,278,802 3,539,442,723 26.35 2007-11-30
4434 2007-12-03 134,870,202 479,500 13.00 1,037,278,802 3,445,933,661 25.55 2007-11-29
4435 2007-11-30 134,390,702 142,000 12.96 1,037,278,802 3,205,218,243 23.85 2007-11-28
4436 2007-11-29 134,248,702 574,500 12.95 1,036,704,302 3,107,857,451 23.15 2007-11-27
4437 2007-11-28 133,674,202 -603,000 12.89 1,036,704,302 3,148,027,457 23.55 2007-11-26
4438 2007-11-27 134,277,202 134,500 12.95 1,036,704,302 3,128,658,807 23.30 2007-11-23
4439 2007-11-26 134,142,702 -3,289,500 12.94 1,036,704,302 3,165,767,767 23.60 2007-11-22
4440 2007-11-23 137,432,202 1,619,500 13.26 1,036,704,302 3,305,244,458 24.05 2007-11-21
4441 2007-11-22 135,812,702 -2,303,700 13.10 1,036,704,302 3,395,317,550 25.00 2007-11-20
4442 2007-11-21 138,116,402 1,206,000 13.32 1,036,704,302 3,300,982,008 23.90 2007-11-19
4443 2007-11-20 136,910,402 -2,920,000 13.21 1,036,704,302 3,443,296,610 25.15 2007-11-16
4444 2007-11-19 139,830,402 1,454,700 13.49 1,036,704,302 3,726,480,213 26.65 2007-11-15
4445 2007-11-16 138,375,702 615,900 13.35 1,036,704,302 3,805,331,805 27.50 2007-11-14
4446 2007-11-15 137,759,802 -2,149,700 13.29 1,036,704,302 3,712,626,664 26.95 2007-11-13
4447 2007-11-14 139,909,502 324,500 13.50 1,036,704,302 3,616,660,627 25.85 2007-11-12
4448 2007-11-13 139,585,002 2,515,100 13.46 1,036,704,302 3,664,106,303 26.25 2007-11-09
4449 2007-11-12 137,069,902 482,000 13.22 1,036,704,302 3,783,129,295 27.60 2007-11-08
4450 2007-11-09 136,587,902 2,890,000 13.18 1,036,704,302 3,974,707,948 29.10 2007-11-07
4451 2007-11-08 133,697,902 -2,984,544 12.90 1,036,704,302 3,797,020,417 28.40 2007-11-06
4452 2007-11-07 136,682,446 -286,000 13.18 1,036,704,302 3,909,117,956 28.60 2007-11-05
4453 2007-11-06 136,968,446 2,321,898 13.21 1,036,704,302 3,999,478,623 29.20 2007-11-02
4454 2007-11-05 134,646,548 75,450 12.99 1,036,704,302 3,972,073,166 29.50 2007-11-01
4455 2007-11-02 134,571,098 -1,061,400 12.98 1,036,704,302 3,875,647,622 28.80 2007-10-31
4456 2007-11-01 135,632,498 594,500 13.08 1,036,704,302 4,075,756,565 30.05 2007-10-30
4457 2007-10-31 135,037,998 64,000 13.03 1,036,704,302 3,983,620,941 29.50 2007-10-29
4458 2007-10-30 134,973,998 3,420,500 13.03 1,035,652,800 3,711,784,945 27.50 2007-10-26
4459 2007-10-29 131,553,498 -167,500 12.70 1,035,652,800 3,486,167,697 26.50 2007-10-25
4460 2007-10-26 131,720,998 -33,400 12.72 1,035,652,800 3,345,713,349 25.40 2007-10-24
4461 2007-10-25 131,754,398 -2,346,200 12.72 1,035,652,800 3,234,570,471 24.55 2007-10-23
4462 2007-10-24 134,100,598 878,000 12.95 1,035,652,800 3,372,630,040 25.15 2007-10-22
4463 2007-10-23 133,222,598 -4,461,500 12.86 1,035,652,800 3,303,920,430 24.80 2007-10-18
4464 2007-10-22 137,684,098 4,111,000 13.29 1,035,652,800 3,249,344,713 23.60 2007-10-17
4465 2007-10-18 133,573,098 -4,931,500 12.90 1,035,652,800 3,252,504,936 24.35 2007-10-16
4466 2007-10-17 138,504,598 -353,000 13.37 1,035,652,800 3,497,241,100 25.25 2007-10-15
4467 2007-10-16 138,857,598 3,122,000 13.41 1,035,652,800 3,540,868,749 25.50 2007-10-12
4468 2007-10-15 135,735,598 -2,165,500 13.11 1,035,652,800 3,563,059,448 26.25 2007-10-11
4469 2007-10-12 137,901,098 -963,600 13.32 1,035,652,800 3,475,107,670 25.20 2007-10-10
4470 2007-10-11 138,864,698 425,500 13.41 1,035,652,800 3,520,220,094 25.35 2007-10-09
4471 2007-10-10 138,439,198 -652,400 13.37 1,035,652,800 3,495,589,750 25.25 2007-10-08
4472 2007-10-09 139,091,598 1,822,500 13.43 1,035,652,800 3,651,154,448 26.25 2007-10-05
4473 2007-10-08 137,269,098 -1,000 13.25 1,035,652,800 3,445,454,360 25.10 2007-10-04
4474 2007-10-05 137,270,098 690,900 13.25 1,035,652,800 3,589,613,063 26.15 2007-10-03
4475 2007-10-04 136,579,198 -2,123,000 13.19 1,035,652,800 3,755,927,945 27.50 2007-10-02
4476 2007-10-03 138,702,198 -1,384,500 13.39 1,035,652,800 3,724,154,016 26.85 2007-09-28
4477 2007-10-02 140,086,698 1,826,500 13.53 1,035,652,800 3,698,288,827 26.40 2007-09-27
4478 2007-09-28 138,260,198 -2,313,500 13.36 1,034,847,299 3,525,635,049 25.50 2007-09-25
4479 2007-09-27 140,573,698 -37,500 13.58 1,034,847,299 3,612,744,039 25.70 2007-09-24
4480 2007-09-25 140,611,198 -874,000 13.59 1,034,847,299 3,606,677,229 25.65 2007-09-21
4481 2007-09-24 141,485,198 850,000 13.67 1,034,847,299 3,735,209,227 26.40 2007-09-20
4482 2007-09-21 140,635,198 204,000 13.59 1,034,847,299 3,881,531,465 27.60 2007-09-19
4483 2007-09-20 140,431,198 1,264,000 13.57 1,034,847,299 3,791,642,346 27.00 2007-09-18
4484 2007-09-19 139,167,198 362,000 13.45 1,034,847,299 3,590,513,708 25.80 2007-09-17
4485 2007-09-18 138,805,198 3,072,000 13.41 1,034,847,299 3,581,174,108 25.80 2007-09-14
4486 2007-09-17 135,733,198 124,000 13.12 1,034,847,299 3,454,409,889 25.45 2007-09-13
4487 2007-09-14 135,609,198 -287,800 13.10 1,034,847,299 3,369,888,570 24.85 2007-09-12
4488 2007-09-13 135,896,998 -50,000 13.13 1,034,847,299 3,261,527,952 24.00 2007-09-11
4489 2007-09-12 135,946,998 99,000 13.14 1,034,847,299 3,351,093,501 24.65 2007-09-10
4490 2007-09-11 135,847,998 380,000 13.13 1,034,847,299 3,185,635,553 23.45 2007-09-07
4491 2007-09-10 135,467,998 1,163,000 13.09 1,034,847,299 3,115,763,954 23.00 2007-09-06
4492 2007-09-07 134,304,998 -282,300 12.98 1,034,847,299 3,075,584,454 22.90 2007-09-05
4493 2007-09-06 134,587,298 -904,000 13.01 1,034,847,299 3,095,507,854 23.00 2007-09-04
4494 2007-09-05 135,491,298 -1,886,000 13.09 1,034,847,299 3,116,299,854 23.00 2007-09-03
4495 2007-09-04 137,377,298 2,340,000 13.28 1,034,847,299 3,042,907,151 22.15 2007-08-31
4496 2007-09-03 135,037,298 -217,000 13.05 1,034,847,299 2,916,805,637 21.60 2007-08-30
4497 2007-08-31 135,254,298 1,040,000 13.07 1,034,847,299 2,820,052,113 20.85 2007-08-29
4498 2007-08-30 134,214,298 20,000 12.98 1,034,246,299 2,878,896,692 21.45 2007-08-28
4499 2007-08-29 134,194,298 -3,490,000 12.98 1,034,246,299 2,697,305,390 20.10 2007-08-27
4500 2007-08-28 137,684,298 5,301,000 13.31 1,034,246,299 2,621,509,034 19.04 2007-08-24
4501 2007-08-27 132,383,298 172,600 12.80 1,034,246,299 2,594,712,641 19.60 2007-08-23
4502 2007-08-24 132,210,698 3,356,000 12.78 1,034,246,299 2,525,224,332 19.10 2007-08-22
4503 2007-08-23 128,854,698 1,550,300 12.46 1,034,246,299 2,471,433,108 19.18 2007-08-21
4504 2007-08-22 127,304,398 -5,978,000 12.31 1,034,246,299 2,329,670,483 18.30 2007-08-20
4505 2007-08-21 133,282,398 3,664,700 12.89 1,034,246,299 2,159,174,848 16.20 2007-08-17
4506 2007-08-20 129,617,698 -442,000 12.53 1,034,246,299 2,221,647,344 17.14 2007-08-16
4507 2007-08-17 130,059,698 136,000 12.58 1,034,246,299 2,421,711,577 18.62 2007-08-15
4508 2007-08-16 129,923,698 47,000 12.56 1,034,246,299 2,512,724,319 19.34 2007-08-14
4509 2007-08-15 129,876,698 -2,736,000 12.56 1,034,246,299 2,555,973,417 19.68 2007-08-13
4510 2007-08-14 132,612,698 2,418,000 12.82 1,034,246,299 2,612,470,151 19.70 2007-08-10
4511 2007-08-13 130,194,698 302,000 12.59 1,034,246,299 2,564,835,551 19.70 2007-08-09
4512 2007-08-10 129,892,698 716,000 12.56 1,034,246,299 2,584,864,690 19.90 2007-08-08
4513 2007-08-09 129,176,698 -650,000 12.49 1,034,246,299 2,438,856,058 18.88 2007-08-07
4514 2007-08-08 129,826,698 -272,000 12.55 1,034,246,299 2,469,303,796 19.02 2007-08-06
4515 2007-08-07 130,098,698 1,092,400 12.58 1,034,246,299 2,523,914,741 19.40 2007-08-03
4516 2007-08-06 129,006,298 1,838,300 12.47 1,034,246,299 2,373,715,883 18.40 2007-08-02
4517 2007-08-03 127,167,998 -3,830,000 12.30 1,034,246,299 2,253,416,925 17.72 2007-08-01
4518 2007-08-02 130,997,998 -390,000 12.67 1,034,246,299 2,465,382,322 18.82 2007-07-31
4519 2007-08-01 131,387,998 -3,725,000 12.70 1,034,246,299 2,417,539,163 18.40 2007-07-30
4520 2007-07-31 135,112,998 -1,006,000 13.06 1,034,246,299 2,572,551,482 19.04 2007-07-27
4521 2007-07-30 136,118,998 -628,000 13.17 1,033,314,634 2,667,932,361 19.60 2007-07-26
4522 2007-07-27 136,746,998 -183,000 13.23 1,033,314,634 2,726,735,140 19.94 2007-07-25
4523 2007-07-26 136,929,998 -1,716,700 13.25 1,033,314,634 2,820,757,959 20.60 2007-07-24
4524 2007-07-25 138,646,698 794,000 13.42 1,033,314,634 2,842,257,309 20.50 2007-07-23
4525 2007-07-24 137,852,698 647,000 13.34 1,033,314,634 2,853,550,849 20.70 2007-07-20
4526 2007-07-23 137,205,698 -1,084,000 13.28 1,033,314,634 2,700,208,137 19.68 2007-07-19
4527 2007-07-20 138,289,698 -1,632,000 13.38 1,033,314,634 2,657,927,996 19.22 2007-07-18
4528 2007-07-19 139,921,698 -234,000 13.54 1,033,314,634 2,756,457,451 19.70 2007-07-17
4529 2007-07-18 140,155,698 -276,000 13.56 1,033,314,634 2,789,098,390 19.90 2007-07-16
4530 2007-07-17 140,431,698 790,000 13.59 1,033,314,634 2,727,183,575 19.42 2007-07-13
4531 2007-07-16 139,641,698 -1,226,000 13.51 1,033,314,634 2,667,156,432 19.10 2007-07-12
4532 2007-07-13 140,867,698 652,000 13.63 1,033,314,634 2,789,180,420 19.80 2007-07-11
4533 2007-07-12 140,215,698 -910,000 13.57 1,033,314,634 2,722,988,855 19.42 2007-07-10
4534 2007-07-10 141,125,698 299,000 13.66 1,033,314,634 2,720,903,457 19.28 2007-07-06
4535 2007-07-09 140,826,698 -156,000 13.63 1,033,314,634 2,740,487,543 19.46 2007-07-05
4536 2007-07-06 140,982,698 630,000 13.64 1,033,314,634 2,743,523,303 19.46 2007-07-04
4537 2007-07-05 140,352,698 454,000 13.58 1,033,314,634 2,736,877,611 19.50 2007-07-03
4538 2007-07-04 139,898,698 -588,000 13.54 1,033,314,634 2,652,479,314 18.96 2007-06-29
4539 2007-07-03 140,486,698 1,520,000 13.60 1,033,314,634 2,731,061,409 19.44 2007-06-28
4540 2007-06-29 138,966,698 -72,800 13.45 1,033,054,634 2,570,883,913 18.50 2007-06-27
4541 2007-06-28 139,039,498 14,000 13.46 1,033,054,634 2,600,038,613 18.70 2007-06-26
4542 2007-06-27 139,025,498 -1,190,000 13.46 1,033,054,634 2,724,899,761 19.60 2007-06-25
4543 2007-06-26 140,215,498 13.57 1,033,054,634 2,745,419,451 19.58 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top