LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.42 2026-02-03
2 2026-02-04 19.56 2026-02-02
3 2026-02-03 20.44 2026-01-30
4 2026-01-29 759,063 1,000 0.03 2,584,813,753 15,408,979 20.30 2026-01-27
5 2026-01-28 758,063 23,500 0.03 2,584,811,005 15,464,485 20.40 2026-01-26
6 2026-01-27 734,563 24,000 0.03 2,584,811,005 15,631,501 21.28 2026-01-23
7 2026-01-26 710,563 -5,000 0.03 2,584,811,005 15,134,992 21.30 2026-01-22
8 2026-01-23 715,563 50,500 0.03 2,584,811,005 14,955,267 20.90 2026-01-21
9 2026-01-22 665,063 -101,000 0.03 2,584,811,005 14,285,553 21.48 2026-01-20
10 2026-01-21 766,063 21,000 0.03 2,584,811,005 16,087,323 21.00 2026-01-19
11 2026-01-20 745,063 -20,000 0.03 2,584,811,005 15,199,285 20.40 2026-01-16
12 2026-01-16 765,063 -100,000 0.03 2,584,811,005 14,819,270 19.37 2026-01-14
13 2026-01-13 865,063 -100,000 0.03 2,584,811,005 16,981,187 19.63 2026-01-09
14 2026-01-09 965,063 1,500 0.04 2,584,811,005 19,021,392 19.71 2026-01-07
15 2026-01-08 963,563 5,500 0.04 2,584,811,005 18,953,284 19.67 2026-01-06
16 2026-01-07 958,063 -140,000 0.04 2,584,811,005 18,260,681 19.06 2026-01-05
17 2026-01-05 1,098,063 53,000 0.04 2,584,811,005 20,654,565 18.81 2025-12-30
18 2026-01-02 1,045,063 3,000 0.04 2,584,811,005 19,720,339 18.87 2025-12-29
19 2025-12-30 1,042,063 -10,000 0.04 2,584,811,005 20,049,292 19.24 2025-12-23
20 2025-12-29 1,052,063 -9,500 0.04 2,584,811,005 20,189,089 19.19 2025-12-22
21 2025-12-23 1,061,563 8,500 0.04 2,584,811,005 20,169,697 19.00 2025-12-19
22 2025-12-22 1,053,063 1,000 0.04 2,584,811,005 20,145,095 19.13 2025-12-18
23 2025-12-19 1,052,063 -111,000 0.04 2,584,811,005 20,062,841 19.07 2025-12-17
24 2025-12-18 1,163,063 6,500 0.04 2,584,811,005 21,272,422 18.29 2025-12-16
25 2025-12-17 1,156,563 9,500 0.04 2,584,811,005 21,558,334 18.64 2025-12-15
26 2025-12-16 1,147,063 -71,000 0.04 2,584,811,005 20,280,074 17.68 2025-12-12
27 2025-12-15 1,218,063 -50,000 0.05 2,584,811,005 21,011,587 17.25 2025-12-11
28 2025-12-12 1,268,063 -14,500 0.05 2,584,811,005 22,178,422 17.49 2025-12-10
29 2025-12-11 1,282,563 55,000 0.05 2,584,811,005 21,752,268 16.96 2025-12-09
30 2025-12-10 1,227,563 1,000 0.05 2,584,811,005 20,635,334 16.81 2025-12-08
31 2025-12-08 1,226,563 192,000 0.05 2,584,811,005 20,679,852 16.86 2025-12-04
32 2025-12-05 1,034,563 6,000 0.04 2,584,811,005 17,587,571 17.00 2025-12-03
33 2025-12-04 1,028,563 60,500 0.04 2,584,811,005 17,835,282 17.34 2025-12-02
34 2025-12-02 968,063 8,000 0.04 2,584,811,005 16,805,574 17.36 2025-11-28
35 2025-12-01 960,063 39,000 0.04 2,584,811,005 16,906,709 17.61 2025-11-27
36 2025-11-28 921,063 109,000 0.04 2,584,811,005 16,671,240 18.10 2025-11-26
37 2025-11-27 812,063 -4,500 0.03 2,584,811,005 14,535,928 17.90 2025-11-25
38 2025-11-26 816,563 16,000 0.03 2,584,811,005 14,461,331 17.71 2025-11-24
39 2025-11-25 800,563 13,500 0.03 2,584,811,005 13,945,807 17.42 2025-11-21
40 2025-11-21 787,063 63,000 0.03 2,584,811,005 13,561,095 17.23 2025-11-19
41 2025-11-20 724,063 -83,000 0.03 2,584,811,005 12,497,327 17.26 2025-11-18
42 2025-11-19 807,063 70,000 0.03 2,584,811,005 14,172,026 17.56 2025-11-17
43 2025-11-18 737,063 -222,000 0.03 2,584,811,005 12,942,826 17.56 2025-11-14
44 2025-11-17 959,063 5,000 0.04 2,584,811,005 17,148,046 17.88 2025-11-13
45 2025-11-14 954,063 3,000 0.04 2,584,811,005 16,982,321 17.80 2025-11-12
46 2025-11-13 951,063 44,500 0.04 2,584,811,005 16,767,241 17.63 2025-11-11
47 2025-11-10 906,563 -15,500 0.04 2,584,811,005 15,502,227 17.10 2025-11-06
48 2025-11-05 922,063 1,500 0.04 2,584,811,005 15,628,968 16.95 2025-11-03
49 2025-11-03 920,563 -49,000 0.04 2,584,811,005 15,272,140 16.59 2025-10-30
50 2025-10-31 969,563 102,500 0.04 2,584,811,005 16,317,745 16.83 2025-10-28
51 2025-10-30 867,063 64,500 0.03 2,584,811,005 15,286,321 17.63 2025-10-27
52 2025-10-28 802,563 -250,000 0.03 2,584,811,005 14,574,544 18.16 2025-10-24
53 2025-10-27 1,052,563 142,500 0.04 2,584,811,005 19,514,518 18.54 2025-10-23
54 2025-10-24 910,063 -196,500 0.04 2,584,811,005 15,835,096 17.40 2025-10-22
55 2025-10-23 1,106,563 109,500 0.04 2,584,811,005 19,287,393 17.43 2025-10-21
56 2025-10-22 997,063 213,500 0.04 2,584,811,005 16,820,453 16.87 2025-10-20
57 2025-10-21 783,563 -604,500 0.03 2,584,811,005 13,054,160 16.66 2025-10-17
58 2025-10-20 1,388,063 373,000 0.05 2,584,811,005 23,624,832 17.02 2025-10-16
59 2025-10-17 1,015,063 380,000 0.04 2,584,811,005 17,073,360 16.82 2025-10-15
60 2025-10-16 635,063 -101,000 0.02 2,584,811,005 10,548,396 16.61 2025-10-14
61 2025-10-15 736,063 500 0.03 2,584,811,005 12,454,186 16.92 2025-10-13
62 2025-10-14 735,563 3,000 0.03 2,584,811,005 12,445,726 16.92 2025-10-10
63 2025-10-13 732,563 -5,500 0.03 2,584,811,005 12,394,966 16.92 2025-10-09
64 2025-10-09 738,063 1,000 0.03 2,584,811,005 12,650,400 17.14 2025-10-06
65 2025-10-06 737,063 -10,000 0.03 2,584,811,005 12,928,085 17.54 2025-10-02
66 2025-10-03 747,063 -10,000 0.03 2,584,811,005 13,178,191 17.64 2025-09-30
67 2025-10-02 757,063 4,000 0.03 2,584,811,005 13,006,342 17.18 2025-09-29
68 2025-09-30 753,063 14,000 0.03 2,584,811,005 12,764,418 16.95 2025-09-26
69 2025-09-29 739,063 5,000 0.03 2,584,811,005 12,726,665 17.22 2025-09-25
70 2025-09-25 734,063 8,500 0.03 2,584,811,005 12,750,674 17.37 2025-09-23
71 2025-09-24 725,563 -3,000 0.03 2,584,811,005 12,944,044 17.84 2025-09-22
72 2025-09-23 728,563 165,000 0.03 2,584,811,005 12,939,279 17.76 2025-09-19
73 2025-09-19 563,563 -2,500 0.02 2,584,811,005 10,200,490 18.10 2025-09-17
74 2025-09-18 566,063 25,500 0.02 2,584,811,005 10,308,007 18.21 2025-09-16
75 2025-09-16 540,563 -1,000 0.02 2,584,811,005 9,773,379 18.08 2025-09-12
76 2025-09-15 541,563 39,000 0.02 2,584,811,005 9,829,368 18.15 2025-09-11
77 2025-09-10 502,563 -1,521,500 0.02 2,584,811,005 9,483,364 18.87 2025-09-08
78 2025-09-08 2,024,063 -21,000 0.08 2,584,811,005 37,627,331 18.59 2025-09-04
79 2025-09-04 2,045,063 38,000 0.08 2,584,811,005 37,854,116 18.51 2025-09-02
80 2025-09-03 2,007,063 2,000 0.08 2,584,811,005 37,672,573 18.77 2025-09-01
81 2025-09-02 2,005,063 -1,000 0.08 2,584,811,005 37,875,640 18.89 2025-08-29
82 2025-09-01 2,006,063 -8,500 0.08 2,584,811,005 37,734,045 18.81 2025-08-28
83 2025-08-29 2,014,563 -95,000 0.08 2,584,811,005 38,276,697 19.00 2025-08-27
84 2025-08-27 2,109,563 -69,000 0.08 2,584,811,005 42,781,938 20.28 2025-08-25
85 2025-08-26 2,178,563 -136,000 0.08 2,584,811,005 42,917,691 19.70 2025-08-22
86 2025-08-25 2,314,563 64,000 0.09 2,584,811,005 41,916,736 18.11 2025-08-21
87 2025-08-22 2,250,563 -1,000 0.09 2,584,811,005 41,342,842 18.37 2025-08-20
88 2025-08-21 2,251,563 5,500 0.09 2,584,811,005 41,586,369 18.47 2025-08-19
89 2025-08-19 2,246,063 500 0.09 2,584,811,005 40,384,213 17.98 2025-08-15
90 2025-08-18 2,245,563 -24,000 0.09 2,584,811,005 40,420,134 18.00 2025-08-14
91 2025-08-15 2,269,563 -1,500 0.09 2,584,811,005 38,582,571 17.00 2025-08-13
92 2025-08-13 2,271,063 18,500 0.09 2,584,811,005 37,972,173 16.72 2025-08-11
93 2025-08-12 2,252,563 -9,500 0.09 2,584,811,005 37,054,661 16.45 2025-08-08
94 2025-08-07 2,262,063 1,000 0.09 2,584,811,005 37,505,005 16.58 2025-08-05
95 2025-08-06 2,261,063 20,500 0.09 2,584,811,005 37,036,212 16.38 2025-08-04
96 2025-08-01 2,240,563 9,000 0.09 2,584,811,005 38,179,194 17.04 2025-07-30
97 2025-07-31 2,231,563 5,000 0.09 2,584,811,005 37,936,571 17.00 2025-07-29
98 2025-07-30 2,226,563 95,000 0.09 2,584,811,005 37,450,790 16.82 2025-07-28
99 2025-07-29 2,131,563 -500 0.08 2,584,811,005 36,321,834 17.04 2025-07-25
100 2025-07-28 2,132,063 -1,500 0.08 2,584,811,005 36,969,972 17.34 2025-07-24
101 2025-07-24 2,133,563 -3,000 0.08 2,584,811,005 36,270,571 17.00 2025-07-22
102 2025-07-23 2,136,563 108,500 0.08 2,584,811,005 35,509,677 16.62 2025-07-21
103 2025-07-22 2,028,063 -6,500 0.08 2,584,811,005 32,935,743 16.24 2025-07-18
104 2025-07-21 2,034,563 5,500 0.08 2,584,811,005 32,837,847 16.14 2025-07-17
105 2025-07-18 2,029,063 -2,000 0.08 2,584,811,005 32,424,427 15.98 2025-07-16
106 2025-07-17 2,031,063 131,500 0.08 2,584,811,005 32,253,280 15.88 2025-07-15
107 2025-07-16 1,899,563 1,000 0.07 2,584,811,005 30,506,982 16.06 2025-07-14
108 2025-07-15 1,898,563 -10,000 0.07 2,584,811,005 30,832,663 16.24 2025-07-11
109 2025-07-14 1,908,563 -1,500 0.07 2,584,811,005 31,071,406 16.28 2025-07-10
110 2025-07-10 1,910,063 399,000 0.07 2,584,811,005 32,241,863 16.88 2025-07-08
111 2025-07-08 1,511,063 590,500 0.06 2,584,811,005 25,446,301 16.84 2025-07-04
112 2025-07-07 920,563 4,500 0.04 2,584,811,005 15,833,684 17.20 2025-07-03
113 2025-07-04 916,063 -51,500 0.04 2,584,811,005 15,573,071 17.00 2025-07-02
114 2025-07-02 967,563 -108,000 0.04 2,584,811,005 16,138,951 16.68 2025-06-27
115 2025-06-30 1,075,563 -10,000 0.04 2,584,811,005 17,940,391 16.68 2025-06-26
116 2025-06-27 1,085,563 120,000 0.04 2,584,811,005 17,672,966 16.28 2025-06-25
117 2025-06-26 965,563 -9,000 0.04 2,584,811,005 15,700,054 16.26 2025-06-24
118 2025-06-24 974,563 -1,198,500 0.04 2,584,811,005 15,320,130 15.72 2025-06-20
119 2025-06-23 2,173,063 2,000 0.08 2,584,811,005 32,595,945 15.00 2025-06-19
120 2025-06-20 2,171,063 12,500 0.08 2,584,811,005 33,000,158 15.20 2025-06-18
121 2025-06-19 2,158,563 31,000 0.08 2,584,811,005 33,241,870 15.40 2025-06-17
122 2025-06-16 2,127,563 -500 0.08 2,584,811,005 33,317,637 15.66 2025-06-12
123 2025-06-13 2,128,063 -61,000 0.08 2,584,811,005 34,049,008 16.00 2025-06-11
124 2025-06-12 2,189,063 60,500 0.08 2,584,811,005 34,762,320 15.88 2025-06-10
125 2025-06-11 2,128,563 -20,500 0.08 2,584,811,005 33,375,868 15.68 2025-06-09
126 2025-06-09 2,149,063 85,000 0.08 2,584,811,005 32,880,664 15.30 2025-06-05
127 2025-06-06 2,064,063 -5,000 0.08 2,584,811,005 31,456,320 15.24 2025-06-04
128 2025-06-05 2,069,063 75,500 0.08 2,584,811,005 31,118,708 15.04 2025-06-03
129 2025-06-02 1,993,563 15,500 0.08 2,584,811,005 30,900,227 15.50 2025-05-29
130 2025-05-30 1,978,063 328,500 0.08 2,584,811,005 30,422,609 15.38 2025-05-28
131 2025-05-29 1,649,563 263,000 0.06 2,584,811,005 25,007,375 15.16 2025-05-27
132 2025-05-28 1,386,563 30,000 0.05 2,584,811,005 20,881,639 15.06 2025-05-26
133 2025-05-27 1,356,563 -218,000 0.05 2,584,811,005 20,484,101 15.10 2025-05-23
134 2025-05-26 1,574,563 -437,500 0.06 2,584,811,005 23,870,375 15.16 2025-05-22
135 2025-05-23 2,012,063 21,000 0.08 2,584,811,005 30,985,770 15.40 2025-05-21
136 2025-05-22 1,991,063 4,000 0.08 2,584,811,005 30,383,621 15.26 2025-05-20
137 2025-05-20 1,987,063 -1,000 0.08 2,584,811,005 30,362,323 15.28 2025-05-16
138 2025-05-19 1,988,063 55,500 0.08 2,584,797,906 30,616,170 15.40 2025-05-15
139 2025-05-16 1,932,563 -10,000 0.07 2,584,797,906 30,379,890 15.72 2025-05-14
140 2025-05-14 1,942,563 -2,500 0.08 2,584,797,906 30,381,685 15.64 2025-05-12
141 2025-05-12 1,945,063 -1,000 0.08 2,584,797,906 29,720,563 15.28 2025-05-08
142 2025-05-09 1,946,063 -3,000 0.08 2,584,797,906 29,813,685 15.32 2025-05-07
143 2025-05-08 1,949,063 -30,000 0.08 2,584,797,906 29,625,758 15.20 2025-05-06
144 2025-05-06 1,979,063 8,000 0.08 2,584,797,906 29,092,226 14.70 2025-04-30
145 2025-05-02 1,971,063 19,500 0.08 2,584,797,906 28,816,941 14.62 2025-04-29
146 2025-04-25 1,951,563 -12,000 0.08 2,584,797,906 29,429,570 15.08 2025-04-23
147 2025-04-23 1,963,563 -23,500 0.08 2,584,797,906 29,335,631 14.94 2025-04-17
148 2025-04-16 1,987,063 -500 0.08 2,584,797,906 30,759,735 15.48 2025-04-14
149 2025-04-15 1,987,563 1,000 0.08 2,584,797,906 30,330,211 15.26 2025-04-11
150 2025-04-14 1,986,563 1,500 0.08 2,584,797,906 29,599,789 14.90 2025-04-10
151 2025-04-11 1,985,063 -500 0.08 2,584,797,906 28,823,115 14.52 2025-04-09
152 2025-04-10 1,985,563 13,500 0.08 2,584,797,906 28,353,840 14.28 2025-04-08
153 2025-04-09 1,972,063 40,500 0.08 2,584,797,906 27,529,999 13.96 2025-04-07
154 2025-04-07 1,931,563 102,000 0.07 2,584,797,906 30,171,014 15.62 2025-04-02
155 2025-04-03 1,829,563 -69,000 0.07 2,584,797,906 28,870,504 15.78 2025-04-01
156 2025-04-02 1,898,563 314,500 0.07 2,584,797,906 30,225,123 15.92 2025-03-31
157 2025-04-01 1,584,063 69,000 0.06 2,584,797,906 27,182,521 17.16 2025-03-28
158 2025-03-31 1,515,063 136,500 0.06 2,584,797,906 25,907,577 17.10 2025-03-27
159 2025-03-27 1,378,563 2,000 0.05 2,584,797,906 23,408,000 16.98 2025-03-25
160 2025-03-26 1,376,563 117,500 0.05 2,584,797,906 23,429,102 17.02 2025-03-24
161 2025-03-25 1,259,063 -219,500 0.05 2,584,797,906 21,882,515 17.38 2025-03-21
162 2025-03-24 1,478,563 64,500 0.06 2,584,797,906 26,643,705 18.02 2025-03-20
163 2025-03-21 1,414,063 -6,000 0.05 2,584,797,906 26,754,072 18.92 2025-03-19
164 2025-03-20 1,420,063 111,500 0.05 2,584,797,906 27,208,407 19.16 2025-03-18
165 2025-03-18 1,308,563 -6,000 0.05 2,584,797,906 23,999,045 18.34 2025-03-14
166 2025-03-17 1,314,563 4,500 0.05 2,584,797,906 22,663,066 17.24 2025-03-13
167 2025-03-14 1,310,063 4,000 0.05 2,584,797,906 23,240,518 17.74 2025-03-12
168 2025-03-13 1,306,063 -27,500 0.05 2,584,797,906 23,796,468 18.22 2025-03-11
169 2025-03-12 1,333,563 5,500 0.05 2,584,797,906 23,764,093 17.82 2025-03-10
170 2025-03-11 1,328,063 -20,000 0.05 2,584,797,906 24,781,656 18.66 2025-03-07
171 2025-03-10 1,348,063 -500 0.05 2,584,797,906 23,968,560 17.78 2025-03-06
172 2025-03-07 1,348,563 25,500 0.05 2,584,797,906 23,384,082 17.34 2025-03-05
173 2025-03-06 1,323,063 28,500 0.05 2,584,797,906 22,492,071 17.00 2025-03-04
174 2025-03-05 1,294,563 -65,000 0.05 2,584,797,906 22,318,266 17.24 2025-03-03
175 2025-03-04 1,359,563 -104,000 0.05 2,584,797,906 23,221,336 17.08 2025-02-28
176 2025-03-03 1,463,563 104,000 0.06 2,584,797,906 25,846,523 17.66 2025-02-27
177 2025-02-28 1,359,563 101,000 0.05 2,584,797,906 23,384,484 17.20 2025-02-26
178 2025-02-27 1,258,563 5,500 0.05 2,584,797,906 20,992,831 16.68 2025-02-25
179 2025-02-26 1,253,063 -500 0.05 2,584,797,906 21,377,255 17.06 2025-02-24
180 2025-02-25 1,253,563 17,000 0.05 2,584,797,906 20,759,003 16.56 2025-02-21
181 2025-02-24 1,236,563 9,500 0.05 2,584,797,906 20,304,364 16.42 2025-02-20
182 2025-02-21 1,227,063 42,500 0.05 2,584,797,906 20,221,998 16.48 2025-02-19
183 2025-02-20 1,184,563 18,000 0.05 2,584,797,906 19,260,994 16.26 2025-02-18
184 2025-02-19 1,166,563 1,500 0.05 2,584,797,906 19,154,964 16.42 2025-02-17
185 2025-02-18 1,165,063 -500 0.05 2,584,797,906 19,573,058 16.80 2025-02-14
186 2025-02-17 1,165,563 4,000 0.05 2,584,797,906 18,695,631 16.04 2025-02-13
187 2025-02-13 1,161,563 1,500 0.04 2,584,797,906 18,143,614 15.62 2025-02-11
188 2025-02-12 1,160,063 11,000 0.04 2,584,797,906 18,630,612 16.06 2025-02-10
189 2025-02-10 1,149,063 6,000 0.04 2,584,797,906 18,637,802 16.22 2025-02-06
190 2025-02-07 1,143,063 1,000 0.04 2,584,797,906 18,517,621 16.20 2025-02-05
191 2025-02-06 1,142,063 3,000 0.04 2,584,797,906 18,775,516 16.44 2025-02-04
192 2025-02-05 1,139,063 12,000 0.04 2,584,797,906 17,723,820 15.56 2025-02-03
193 2025-02-04 1,127,063 24,000 0.04 2,584,797,906 17,785,054 15.78 2025-01-27
194 2025-01-27 1,103,063 500 0.04 2,584,797,906 17,141,599 15.54 2025-01-23
195 2025-01-23 1,102,563 4,000 0.04 2,584,797,906 17,354,342 15.74 2025-01-21
196 2025-01-22 1,098,563 -3,000 0.04 2,584,797,906 17,093,640 15.56 2025-01-20
197 2025-01-21 1,101,563 23,000 0.04 2,584,797,906 16,897,976 15.34 2025-01-17
198 2025-01-20 1,078,563 36,000 0.04 2,584,797,906 16,696,155 15.48 2025-01-16
199 2025-01-16 1,042,563 16,000 0.04 2,584,797,906 15,638,445 15.00 2025-01-14
200 2025-01-13 1,026,563 22,500 0.04 2,584,797,906 15,973,320 15.56 2025-01-09
201 2025-01-10 1,004,063 -66,500 0.04 2,584,797,906 16,446,552 16.38 2025-01-08
202 2025-01-09 1,070,563 2,500 0.04 2,584,797,906 17,407,354 16.26 2025-01-07
203 2025-01-08 1,068,063 11,500 0.04 2,584,797,906 16,875,395 15.80 2025-01-06
204 2025-01-07 1,056,563 -70,000 0.04 2,584,797,906 16,630,302 15.74 2025-01-03
205 2025-01-03 1,126,563 -22,000 0.04 2,584,797,906 18,362,977 16.30 2024-12-30
206 2025-01-02 1,148,563 1,500 0.04 2,584,797,906 19,020,203 16.56 2024-12-27
207 2024-12-16 1,147,063 7,500 0.04 2,584,480,506 20,234,191 17.64 2024-12-12
208 2024-12-13 1,139,563 -134,000 0.04 2,584,480,506 19,577,692 17.18 2024-12-11
209 2024-12-12 1,273,563 -5,500 0.05 2,584,480,506 22,287,353 17.50 2024-12-10
210 2024-12-09 1,279,063 35,500 0.05 2,584,480,506 20,541,752 16.06 2024-12-05
211 2024-12-06 1,243,563 27,000 0.05 2,584,480,506 20,419,304 16.42 2024-12-04
212 2024-12-04 1,216,563 -3,000 0.05 2,584,480,506 19,854,308 16.32 2024-12-02
213 2024-12-03 1,219,563 500 0.05 2,584,480,506 19,464,225 15.96 2024-11-29
214 2024-12-02 1,219,063 -10,000 0.05 2,584,480,506 19,017,383 15.60 2024-11-28
215 2024-11-28 1,229,063 2,500 0.05 2,584,480,506 18,927,570 15.40 2024-11-26
216 2024-11-26 1,226,563 28,000 0.05 2,584,480,506 19,232,508 15.68 2024-11-22
217 2024-11-25 1,198,563 8,000 0.05 2,584,480,506 19,488,634 16.26 2024-11-21
218 2024-11-21 1,190,563 62,000 0.05 2,584,480,506 19,120,442 16.06 2024-11-19
219 2024-11-19 1,128,563 -130,000 0.04 2,584,480,506 18,102,151 16.04 2024-11-15
220 2024-11-15 1,258,563 -55,000 0.05 2,584,480,506 21,018,002 16.70 2024-11-13
221 2024-11-08 1,313,563 -2,000 0.05 2,584,480,506 21,910,231 16.68 2024-11-06
222 2024-11-07 1,315,563 -2,000 0.05 2,584,480,506 22,417,194 17.04 2024-11-05
223 2024-11-01 1,317,563 36,500 0.05 2,584,480,506 20,949,252 15.90 2024-10-30
224 2024-10-31 1,281,063 102,000 0.05 2,584,480,506 20,625,114 16.10 2024-10-29
225 2024-10-29 1,179,063 -29,500 0.05 2,584,480,506 18,723,520 15.88 2024-10-25
226 2024-10-28 1,208,563 -4,000 0.05 2,584,480,506 18,732,727 15.50 2024-10-24
227 2024-10-25 1,212,563 24,000 0.05 2,584,480,506 18,527,963 15.28 2024-10-23
228 2024-10-22 1,188,563 -78,500 0.05 2,584,480,506 19,278,492 16.22 2024-10-18
229 2024-10-21 1,267,063 36,000 0.05 2,584,480,506 19,842,207 15.66 2024-10-17
230 2024-10-18 1,231,063 49,500 0.05 2,584,480,506 19,795,493 16.08 2024-10-16
231 2024-10-17 1,181,563 5,500 0.05 2,584,480,506 19,377,633 16.40 2024-10-15
232 2024-10-16 1,176,063 9,000 0.05 2,584,480,506 20,345,890 17.30 2024-10-14
233 2024-10-15 1,167,063 -14,000 0.05 2,584,480,506 21,053,817 18.04 2024-10-10
234 2024-10-14 1,181,063 242,500 0.05 2,584,480,506 20,597,739 17.44 2024-10-09
235 2024-10-10 938,563 47,500 0.04 2,584,480,506 16,837,820 17.94 2024-10-08
236 2024-10-09 891,063 -5,500 0.03 2,584,480,506 18,578,664 20.85 2024-10-07
237 2024-10-08 896,563 -7,000 0.03 2,584,480,506 17,160,216 19.14 2024-10-04
238 2024-10-07 903,563 2,500 0.03 2,584,480,506 17,113,483 18.94 2024-10-03
239 2024-10-04 901,063 7,500 0.03 2,584,480,506 17,877,090 19.84 2024-10-02
240 2024-10-03 893,563 146,500 0.03 2,584,480,506 17,603,191 19.70 2024-09-30
241 2024-10-02 747,063 32,500 0.03 2,584,480,506 13,940,196 18.66 2024-09-27
242 2024-09-30 714,563 8,000 0.03 2,584,480,506 12,690,639 17.76 2024-09-26
243 2024-09-27 706,563 39,000 0.03 2,584,480,506 10,909,333 15.44 2024-09-25
244 2024-09-26 667,563 -8,000 0.03 2,584,480,506 10,387,280 15.56 2024-09-24
245 2024-09-25 675,563 -3,000 0.03 2,584,480,506 9,849,709 14.58 2024-09-23
246 2024-09-24 678,563 24,000 0.03 2,584,480,506 9,839,164 14.50 2024-09-20
247 2024-09-23 654,563 6,000 0.03 2,584,480,506 9,059,152 13.84 2024-09-19
248 2024-09-19 648,563 19,500 0.03 2,584,480,506 8,379,434 12.92 2024-09-16
249 2024-09-17 629,063 14,500 0.02 2,584,480,506 8,228,144 13.08 2024-09-13
250 2024-09-16 614,563 -52,000 0.02 2,584,480,506 7,989,319 13.00 2024-09-12
251 2024-09-13 666,563 42,000 0.03 2,584,480,506 8,678,650 13.02 2024-09-11
252 2024-09-11 624,563 3,500 0.02 2,584,480,506 8,618,969 13.80 2024-09-09
253 2024-09-10 621,063 44,000 0.02 2,584,480,506 8,831,516 14.22 2024-09-05
254 2024-09-09 577,063 -55,000 0.02 2,584,480,506 8,171,212 14.16 2024-09-04
255 2024-09-05 632,063 19,500 0.02 2,584,480,506 9,051,142 14.32 2024-09-03
256 2024-09-03 612,563 8,000 0.02 2,584,480,506 8,980,174 14.66 2024-08-30
257 2024-09-02 604,563 -39,000 0.02 2,584,480,506 8,645,251 14.30 2024-08-29
258 2024-08-30 643,563 7,500 0.02 2,584,480,506 9,125,723 14.18 2024-08-28
259 2024-08-28 636,063 19,500 0.02 2,584,480,506 9,095,701 14.30 2024-08-26
260 2024-08-27 616,563 335,500 0.02 2,584,480,506 8,779,857 14.24 2024-08-23
261 2024-08-26 281,063 8,500 0.01 2,584,480,506 3,918,018 13.94 2024-08-22
262 2024-08-23 272,563 6,500 0.01 2,584,480,506 3,777,723 13.86 2024-08-21
263 2024-08-22 266,063 -82,000 0.01 2,584,480,506 3,740,846 14.06 2024-08-20
264 2024-08-21 348,063 17,000 0.01 2,584,480,506 4,900,727 14.08 2024-08-19
265 2024-08-20 331,063 -10,000 0.01 2,584,480,506 4,336,925 13.10 2024-08-16
266 2024-08-19 341,063 15,000 0.01 2,584,480,506 4,502,032 13.20 2024-08-15
267 2024-08-14 326,063 -130,000 0.01 2,584,480,506 4,584,446 14.06 2024-08-12
268 2024-08-13 456,063 58,500 0.02 2,584,480,506 6,485,216 14.22 2024-08-09
269 2024-08-12 397,563 -36,000 0.02 2,584,480,506 5,549,979 13.96 2024-08-08
270 2024-08-09 433,563 -80,000 0.02 2,584,480,506 6,026,526 13.90 2024-08-07
271 2024-08-08 513,563 -26,500 0.02 2,584,480,506 7,056,356 13.74 2024-08-06
272 2024-08-07 540,063 39,000 0.02 2,584,480,506 7,139,633 13.22 2024-08-05
273 2024-08-05 501,063 105,500 0.02 2,584,480,506 6,984,818 13.94 2024-08-01
274 2024-08-02 395,563 3,500 0.02 2,584,480,506 5,775,220 14.60 2024-07-31
275 2024-08-01 392,063 24,500 0.02 2,584,480,506 5,520,247 14.08 2024-07-30
276 2024-07-31 367,563 46,500 0.01 2,584,480,506 5,329,664 14.50 2024-07-29
277 2024-07-30 321,063 6,500 0.01 2,584,480,506 4,693,941 14.62 2024-07-26
278 2024-07-29 314,563 2,500 0.01 2,584,480,506 4,598,911 14.62 2024-07-25
279 2024-07-26 312,063 10,500 0.01 2,584,480,506 4,512,431 14.46 2024-07-24
280 2024-07-25 301,563 -185,500 0.01 2,584,480,506 4,408,851 14.62 2024-07-23
281 2024-07-24 487,063 26,000 0.02 2,584,480,506 7,315,686 15.02 2024-07-22
282 2024-07-23 461,063 19,500 0.02 2,584,480,506 6,943,609 15.06 2024-07-19
283 2024-07-22 441,563 5,000 0.02 2,584,480,506 6,800,070 15.40 2024-07-18
284 2024-07-19 436,563 -15,000 0.02 2,584,480,506 6,906,427 15.82 2024-07-17
285 2024-07-18 451,563 87,500 0.02 2,584,480,506 6,737,320 14.92 2024-07-16
286 2024-07-17 364,063 -42,000 0.01 2,584,480,506 5,613,851 15.42 2024-07-15
287 2024-07-16 406,063 -48,500 0.02 2,584,480,506 6,586,342 16.22 2024-07-12
288 2024-07-15 454,563 59,000 0.02 2,584,480,506 6,863,901 15.10 2024-07-11
289 2024-07-12 395,563 40,000 0.02 2,584,480,506 5,862,244 14.82 2024-07-10
290 2024-07-11 355,563 21,500 0.01 2,584,480,506 5,347,668 15.04 2024-07-09
291 2024-07-10 334,063 9,000 0.01 2,584,480,506 5,177,977 15.50 2024-07-08
292 2024-07-08 325,063 36,500 0.01 2,584,480,506 5,103,489 15.70 2024-07-04
293 2024-07-05 288,563 -47,000 0.01 2,584,480,506 4,709,348 16.32 2024-07-03
294 2024-07-04 335,563 36,000 0.01 2,584,480,506 5,389,142 16.06 2024-07-02
295 2024-07-03 299,563 2,500 0.01 2,584,480,506 5,062,615 16.90 2024-06-28
296 2024-07-02 297,063 18,000 0.01 2,584,480,506 5,085,719 17.12 2024-06-27
297 2024-06-28 279,063 19,000 0.01 2,584,480,506 4,944,996 17.72 2024-06-26
298 2024-06-27 260,063 13,500 0.01 2,584,480,506 4,670,731 17.96 2024-06-25
299 2024-06-26 246,563 2,500 0.01 2,584,480,506 4,393,753 17.82 2024-06-24
300 2024-06-24 244,063 -170,500 0.01 2,584,480,506 4,393,134 18.00 2024-06-20
301 2024-06-20 414,563 -14,000 0.02 2,584,480,506 7,528,464 18.16 2024-06-18
302 2024-06-19 428,563 1,000 0.02 2,584,480,506 7,894,130 18.42 2024-06-17
303 2024-06-18 427,563 -20,000 0.02 2,584,480,506 8,063,838 18.86 2024-06-14
304 2024-06-14 447,563 56,500 0.02 2,584,480,506 8,566,356 19.14 2024-06-12
305 2024-06-13 391,063 5,000 0.02 2,584,480,506 8,075,451 20.65 2024-06-11
306 2024-06-12 386,063 8,000 0.01 2,584,480,506 8,049,414 20.85 2024-06-07
307 2024-06-07 378,063 -36,000 0.01 2,584,480,506 7,788,098 20.60 2024-06-05
308 2024-06-06 414,063 16,500 0.02 2,584,480,506 8,633,214 20.85 2024-06-04
309 2024-06-05 397,563 22,500 0.02 2,584,480,506 8,249,432 20.75 2024-06-03
310 2024-06-04 375,063 -33,500 0.01 2,584,480,506 7,632,532 20.35 2024-05-31
311 2024-06-03 408,563 8,500 0.02 2,584,480,506 8,457,254 20.70 2024-05-30
312 2024-05-31 400,063 -17,500 0.02 2,584,480,506 8,401,323 21.00 2024-05-29
313 2024-05-30 417,563 1,000 0.02 2,584,480,506 9,165,508 21.95 2024-05-28
314 2024-05-29 416,563 1,500 0.02 2,584,480,506 9,164,386 22.00 2024-05-27
315 2024-05-28 415,063 7,000 0.02 2,584,480,506 8,840,842 21.30 2024-05-24
316 2024-05-27 408,063 29,500 0.02 2,584,480,506 9,263,030 22.70 2024-05-23
317 2024-05-24 378,563 16,000 0.01 2,584,480,506 9,104,440 24.05 2024-05-22
318 2024-05-23 362,563 23,000 0.01 2,584,480,506 8,375,205 23.10 2024-05-21
319 2024-05-22 339,563 -42,000 0.01 2,584,480,506 8,013,687 23.60 2024-05-20
320 2024-05-21 381,563 28,000 0.01 2,584,480,506 8,394,386 22.00 2024-05-17
321 2024-05-20 353,563 -5,000 0.01 2,584,480,506 7,672,317 21.70 2024-05-16
322 2024-05-16 358,563 10,500 0.01 2,584,480,506 7,709,105 21.50 2024-05-13
323 2024-05-14 348,063 80,500 0.01 2,584,480,506 7,761,805 22.30 2024-05-10
324 2024-05-13 267,563 -2,000 0.01 2,584,480,506 5,873,008 21.95 2024-05-09
325 2024-05-10 269,563 -93,500 0.01 2,584,480,506 5,633,867 20.90 2024-05-08
326 2024-05-08 363,063 -5,000 0.01 2,584,480,506 7,751,395 21.35 2024-05-06
327 2024-05-07 368,063 -72,500 0.01 2,584,480,506 8,078,983 21.95 2024-05-03
328 2024-05-06 440,563 -9,004 0.02 2,584,480,506 9,538,189 21.65 2024-05-02
329 2024-05-03 449,567 16,500 0.02 2,584,480,506 9,373,472 20.85 2024-04-30
330 2024-05-02 433,067 38,000 0.02 2,584,480,506 9,051,100 20.90 2024-04-29
331 2024-04-30 395,067 -8,500 0.02 2,584,480,506 8,335,914 21.10 2024-04-26
332 2024-04-29 403,567 1,500 0.02 2,584,480,506 8,030,983 19.90 2024-04-25
333 2024-04-26 402,067 -20,000 0.02 2,584,480,506 7,993,092 19.88 2024-04-24
334 2024-04-25 422,067 -16,000 0.02 2,584,480,506 7,808,240 18.50 2024-04-23
335 2024-04-24 438,067 -3,000 0.02 2,584,480,506 7,666,173 17.50 2024-04-22
336 2024-04-22 441,067 6,000 0.02 2,584,480,506 7,603,995 17.24 2024-04-18
337 2024-04-19 435,067 -1,000 0.02 2,584,480,506 7,500,555 17.24 2024-04-17
338 2024-04-18 436,067 33,000 0.02 2,584,480,506 7,613,730 17.46 2024-04-16
339 2024-04-17 403,067 5,500 0.02 2,584,480,506 7,303,574 18.12 2024-04-15
340 2024-04-16 397,567 48,500 0.02 2,584,480,506 7,553,773 19.00 2024-04-12
341 2024-04-15 349,067 2,500 0.01 2,584,479,407 6,939,452 19.88 2024-04-11
342 2024-04-12 346,567 8,000 0.01 2,584,479,407 6,965,997 20.10 2024-04-10
343 2024-04-11 338,567 86,500 0.01 2,584,479,407 6,805,197 20.10 2024-04-09
344 2024-04-10 252,067 36,500 0.01 2,584,479,407 5,104,357 20.25 2024-04-08
345 2024-04-09 215,567 2,000 0.01 2,584,479,407 4,473,015 20.75 2024-04-05
346 2024-04-08 213,567 2,500 0.01 2,584,479,407 4,463,550 20.90 2024-04-03
347 2024-04-05 211,067 5,000 0.01 2,584,479,407 4,527,387 21.45 2024-04-02
348 2024-04-02 206,067 -15,000 0.01 2,584,479,407 4,104,855 19.92 2024-03-27
349 2024-03-28 221,067 -24,500 0.01 2,584,479,407 4,443,447 20.10 2024-03-26
350 2024-03-27 245,567 -102,500 0.01 2,584,479,407 4,960,453 20.20 2024-03-25
351 2024-03-26 348,067 5,000 0.01 2,584,479,407 7,117,970 20.45 2024-03-22
352 2024-03-25 343,067 6,000 0.01 2,584,479,407 7,290,174 21.25 2024-03-21
353 2024-03-22 337,067 -13,000 0.01 2,584,479,407 7,230,087 21.45 2024-03-20
354 2024-03-20 350,067 -75,000 0.01 2,584,479,407 6,987,337 19.96 2024-03-18
355 2024-03-19 425,067 37,500 0.02 2,584,479,407 8,798,887 20.70 2024-03-15
356 2024-03-18 387,567 -34,000 0.01 2,584,479,407 8,332,691 21.50 2024-03-14
357 2024-03-15 421,567 3,500 0.02 2,584,479,407 9,000,455 21.35 2024-03-13
358 2024-03-14 418,067 9,500 0.02 2,584,479,407 9,239,281 22.10 2024-03-12
359 2024-03-13 408,567 -10,000 0.02 2,584,479,407 8,355,195 20.45 2024-03-11
360 2024-03-11 418,567 14,500 0.02 2,584,479,407 7,835,574 18.72 2024-03-07
361 2024-03-08 404,067 -18,000 0.02 2,584,479,407 7,846,981 19.42 2024-03-06
362 2024-03-07 422,067 23,000 0.02 2,584,479,407 7,901,094 18.72 2024-03-05
363 2024-03-06 399,067 45,000 0.02 2,584,479,407 7,789,788 19.52 2024-03-04
364 2024-03-05 354,067 -100,000 0.01 2,584,479,407 7,099,043 20.05 2024-03-01
365 2024-03-04 454,067 66,000 0.02 2,584,479,407 8,863,388 19.52 2024-02-29
366 2024-03-01 388,067 8,500 0.02 2,584,479,407 7,544,022 19.44 2024-02-28
367 2024-02-29 379,567 -6,500 0.01 2,584,479,407 7,819,080 20.60 2024-02-27
368 2024-02-28 386,067 12,500 0.01 2,584,479,407 7,759,947 20.10 2024-02-26
369 2024-02-27 373,567 4,000 0.01 2,584,479,407 7,807,550 20.90 2024-02-23
370 2024-02-26 369,567 -23,000 0.01 2,584,479,407 7,576,124 20.50 2024-02-22
371 2024-02-23 392,567 -30,500 0.02 2,584,479,407 7,804,232 19.88 2024-02-21
372 2024-02-22 423,067 22,000 0.02 2,584,479,407 8,122,886 19.20 2024-02-20
373 2024-02-21 401,067 38,500 0.02 2,584,479,407 7,788,721 19.42 2024-02-19
374 2024-02-20 362,567 19,000 0.01 2,584,479,407 7,704,549 21.25 2024-02-16
375 2024-02-19 343,567 -6,000 0.01 2,584,479,407 6,957,232 20.25 2024-02-15
376 2024-02-16 349,567 12,504 0.01 2,584,479,407 6,704,695 19.18 2024-02-14
377 2024-02-15 337,063 2,500 0.01 2,584,479,407 6,262,631 18.58 2024-02-08
378 2024-02-14 334,563 17,500 0.01 2,584,479,407 6,256,328 18.70 2024-02-07
379 2024-02-08 317,063 7,500 0.01 2,584,479,407 6,024,197 19.00 2024-02-06
380 2024-02-07 309,563 5,000 0.01 2,584,479,407 5,578,325 18.02 2024-02-05
381 2024-02-06 304,563 111,500 0.01 2,584,479,407 5,396,856 17.72 2024-02-02
382 2024-02-05 193,063 -500 0.01 2,584,479,407 3,401,770 17.62 2024-02-01
383 2024-02-02 193,563 10,500 0.01 2,584,479,407 3,213,146 16.60 2024-01-31
384 2024-02-01 183,063 -51,000 0.01 2,584,479,407 3,134,039 17.12 2024-01-30
385 2024-01-30 234,063 -199,500 0.01 2,584,479,407 4,007,159 17.12 2024-01-26
386 2024-01-29 433,563 -79,000 0.02 2,584,479,407 7,500,640 17.30 2024-01-25
387 2024-01-26 512,563 -205,500 0.02 2,584,479,407 8,529,048 16.64 2024-01-24
388 2024-01-25 718,063 -5,500 0.03 2,584,479,407 11,173,060 15.56 2024-01-23
389 2024-01-24 723,563 54,500 0.03 2,584,479,407 10,940,273 15.12 2024-01-22
390 2024-01-23 669,063 -30,000 0.03 2,584,479,407 10,825,439 16.18 2024-01-19
391 2024-01-22 699,063 -34,500 0.03 2,625,414,708 11,254,914 16.10 2024-01-18
392 2024-01-19 733,563 25,000 0.03 2,625,414,708 11,971,748 16.32 2024-01-17
393 2024-01-18 708,563 29,500 0.03 2,625,414,708 12,328,996 17.40 2024-01-16
394 2024-01-17 679,063 -70,000 0.03 2,625,414,708 12,114,484 17.84 2024-01-15
395 2024-01-16 749,063 48,500 0.03 2,625,414,708 13,483,134 18.00 2024-01-12
396 2024-01-15 700,563 25,000 0.03 2,625,414,708 12,470,021 17.80 2024-01-11
397 2024-01-12 675,563 1,500 0.03 2,625,414,708 11,984,488 17.74 2024-01-10
398 2024-01-11 674,063 -17,500 0.03 2,625,414,708 11,850,028 17.58 2024-01-09
399 2024-01-10 691,563 12,000 0.03 2,625,414,708 12,448,134 18.00 2024-01-08
400 2024-01-09 679,563 -20,000 0.03 2,625,414,708 12,802,967 18.84 2024-01-05
401 2024-01-08 699,563 28,500 0.03 2,625,414,708 13,417,618 19.18 2024-01-04
402 2024-01-05 671,063 -23,000 0.03 2,625,414,708 12,790,461 19.06 2024-01-03
403 2024-01-04 694,063 36,000 0.03 2,625,414,708 13,659,160 19.68 2024-01-02
404 2024-01-03 658,063 21,500 0.03 2,625,414,708 13,753,517 20.90 2023-12-29
405 2024-01-02 636,563 -28,000 0.02 2,625,414,708 13,304,167 20.90 2023-12-28
406 2023-12-29 664,563 26,500 0.03 2,625,414,708 13,078,600 19.68 2023-12-27
407 2023-12-28 638,063 -145,000 0.02 2,625,414,708 12,633,647 19.80 2023-12-22
408 2023-12-22 783,063 1,000 0.03 2,625,414,708 15,081,793 19.26 2023-12-20
409 2023-12-21 782,063 13,500 0.03 2,625,414,708 14,765,349 18.88 2023-12-19
410 2023-12-20 768,563 28,000 0.03 2,625,414,708 14,326,014 18.64 2023-12-18
411 2023-12-19 740,563 236,500 0.03 2,625,414,708 14,070,697 19.00 2023-12-15
412 2023-12-18 504,063 25,500 0.02 2,625,314,708 9,627,603 19.10 2023-12-14
413 2023-12-14 478,563 19,500 0.02 2,625,314,708 9,140,553 19.10 2023-12-12
414 2023-12-13 459,063 21,500 0.02 2,625,314,708 8,400,853 18.30 2023-12-11
415 2023-12-08 437,563 -500 0.02 2,625,314,708 9,648,264 22.05 2023-12-06
416 2023-12-06 438,063 500 0.02 2,625,314,708 9,067,904 20.70 2023-12-04
417 2023-12-05 437,563 -1,000 0.02 2,625,314,708 9,516,995 21.75 2023-12-01
418 2023-12-04 438,563 -1,000 0.02 2,625,314,708 9,538,745 21.75 2023-11-30
419 2023-12-01 439,563 6,000 0.02 2,625,314,708 9,384,670 21.35 2023-11-29
420 2023-11-30 433,563 20,000 0.02 2,636,044,708 9,581,742 22.10 2023-11-28
421 2023-11-29 413,563 1,000 0.02 2,636,044,708 9,181,099 22.20 2023-11-27
422 2023-11-24 412,563 1,000 0.02 2,636,044,708 9,695,231 23.50 2023-11-22
423 2023-11-23 411,563 -500 0.02 2,636,044,708 9,774,621 23.75 2023-11-21
424 2023-11-21 412,063 3,000 0.02 2,636,044,708 9,518,655 23.10 2023-11-17
425 2023-11-17 409,063 -3,500 0.02 2,636,044,708 10,165,216 24.85 2023-11-15
426 2023-11-16 412,563 20,000 0.02 2,636,044,708 9,818,999 23.80 2023-11-14
427 2023-11-15 392,563 4,000 0.01 2,636,044,708 9,519,653 24.25 2023-11-13
428 2023-11-08 388,563 1,000 0.01 2,636,044,708 10,646,626 27.40 2023-11-06
429 2023-11-03 387,563 5,500 0.01 2,636,044,708 9,708,453 25.05 2023-11-01
430 2023-11-02 382,063 1,000 0.01 2,636,044,708 9,169,512 24.00 2023-10-31
431 2023-11-01 381,063 -37,000 0.01 2,636,044,708 9,336,044 24.50 2023-10-30
432 2023-10-31 418,063 63,500 0.02 2,636,044,708 10,409,769 24.90 2023-10-27
433 2023-10-30 354,563 95,000 0.01 2,636,044,708 8,491,784 23.95 2023-10-26
434 2023-10-26 259,563 -4,000 0.01 2,636,044,708 7,786,890 30.00 2023-10-24
435 2023-10-19 263,563 6,500 0.01 2,636,043,059 8,750,292 33.20 2023-10-17
436 2023-09-07 257,063 5,500 0.01 2,636,043,059 9,871,219 38.40 2023-09-05
437 2023-09-06 251,563 8,000 0.01 2,636,043,059 9,873,848 39.25 2023-09-04
438 2023-08-24 243,563 500 0.01 2,636,043,059 9,072,722 37.25 2023-08-22
439 2023-08-23 243,063 10,000 0.01 2,636,043,059 9,357,926 38.50 2023-08-21
440 2023-08-21 233,063 -4,500 0.01 2,636,043,059 9,497,317 40.75 2023-08-17
441 2023-08-18 237,563 5,000 0.01 2,636,043,059 9,359,982 39.40 2023-08-16
442 2023-08-16 232,563 -19,000 0.01 2,636,043,059 9,732,762 41.85 2023-08-14
443 2023-08-15 251,563 23,000 0.01 2,636,043,059 10,993,303 43.70 2023-08-11
444 2023-08-11 228,563 10,000 0.01 2,636,043,059 9,828,209 43.00 2023-08-09
445 2023-08-10 218,563 20,000 0.01 2,636,043,059 9,256,143 42.35 2023-08-08
446 2023-08-08 198,563 11,000 0.01 2,636,043,059 8,826,125 44.45 2023-08-04
447 2023-08-03 187,563 22,000 0.01 2,636,043,059 8,496,604 45.30 2023-08-01
448 2023-08-01 165,563 21,000 0.01 2,636,043,059 7,632,454 46.10 2023-07-28
449 2023-07-31 144,563 -500 0.01 2,636,043,059 6,230,665 43.10 2023-07-27
450 2023-07-27 145,063 12,000 0.01 2,636,043,059 6,070,887 41.85 2023-07-25
451 2023-07-25 133,063 10,000 0.01 2,636,043,059 5,349,133 40.20 2023-07-21
452 2023-07-24 123,063 -1,000 0.00 2,636,043,059 4,984,052 40.50 2023-07-20
453 2023-06-30 124,063 10,000 0.00 2,636,043,059 5,477,381 44.15 2023-06-28
454 2023-06-29 114,063 10,000 0.00 2,636,043,059 4,961,741 43.50 2023-06-27
455 2023-06-26 104,063 10,000 0.00 2,636,043,059 4,573,569 43.95 2023-06-21
456 2023-06-21 94,063 1,000 0.00 2,636,043,059 4,477,399 47.60 2023-06-19
457 2023-06-19 93,063 4,500 0.00 2,636,043,059 4,634,537 49.80 2023-06-15
458 2023-06-16 88,563 10,000 0.00 2,636,043,059 4,051,757 45.75 2023-06-14
459 2023-06-09 78,563 5,000 0.00 2,636,043,059 3,712,102 47.25 2023-06-07
460 2023-06-07 73,563 -1,000 0.00 2,636,043,059 3,442,748 46.80 2023-06-05
461 2023-06-06 74,563 1,000 0.00 2,636,043,059 3,452,267 46.30 2023-06-02
462 2023-06-02 73,563 1,000 0.00 2,636,043,059 3,089,646 42.00 2023-05-31
463 2023-05-19 72,563 -24,000 0.00 2,636,035,083 3,522,934 48.55 2023-05-17
464 2023-05-16 96,563 1,000 0.00 2,636,035,083 4,905,400 50.80 2023-05-12
465 2023-04-26 95,563 8,500 0.00 2,636,035,083 5,437,535 56.90 2023-04-24
466 2023-03-29 87,063 1,500 0.00 2,636,029,586 5,097,539 58.55 2023-03-27
467 2023-03-28 85,563 1,000 0.00 2,636,029,586 5,150,893 60.20 2023-03-24
468 2023-03-23 84,563 500 0.00 2,636,029,586 4,968,076 58.75 2023-03-21
469 2023-03-21 84,063 1,500 0.00 2,636,029,586 4,850,435 57.70 2023-03-17
470 2023-03-02 82,563 -12,000 0.00 2,636,029,586 5,511,080 66.75 2023-02-28
471 2023-03-01 94,563 12,000 0.00 2,636,029,586 6,335,721 67.00 2023-02-27
472 2023-02-15 82,563 -500 0.00 2,636,029,586 6,105,534 73.95 2023-02-13
473 2023-02-07 83,063 500 0.00 2,636,029,586 6,375,085 76.75 2023-02-03
474 2023-02-06 82,563 500 0.00 2,636,029,586 6,336,710 76.75 2023-02-02
475 2023-02-01 82,063 -1,000 0.00 2,636,029,586 6,363,986 77.55 2023-01-30
476 2023-01-19 83,063 1,500 0.00 2,633,919,586 5,814,410 70.00 2023-01-17
477 2023-01-18 81,563 3,000 0.00 2,633,919,586 5,627,847 69.00 2023-01-16
478 2022-12-14 78,563 -10,000 0.00 2,630,585,586 4,678,427 59.55 2022-12-12
479 2022-12-13 88,563 -4,500 0.00 2,630,070,246 5,583,897 63.05 2022-12-09
480 2022-12-09 93,063 -4,500 0.00 2,628,346,746 5,700,109 61.25 2022-12-07
481 2022-12-08 97,563 -9,500 0.00 2,628,346,746 6,058,662 62.10 2022-12-06
482 2022-12-07 107,063 -500 0.00 2,628,346,746 6,787,794 63.40 2022-12-05
483 2022-12-05 107,563 500 0.00 2,626,154,246 6,625,881 61.60 2022-12-01
484 2022-11-29 107,063 -1,000 0.00 2,623,486,946 5,722,517 53.45 2022-11-25
485 2022-11-28 108,063 1,000 0.00 2,623,486,946 5,813,789 53.80 2022-11-24
486 2022-11-25 107,063 -9,000 0.00 2,623,486,946 5,695,752 53.20 2022-11-23
487 2022-11-21 116,063 -10,000 0.00 2,623,486,946 6,841,914 58.95 2022-11-17
488 2022-11-16 126,063 -29,000 0.00 2,623,486,946 7,273,835 57.70 2022-11-14
489 2022-11-15 155,063 -51,500 0.01 2,623,476,946 8,838,591 57.00 2022-11-11
490 2022-11-14 206,563 -20,000 0.01 2,620,532,446 10,441,760 50.55 2022-11-10
491 2022-11-08 226,563 41,000 0.01 2,620,532,446 11,192,212 49.40 2022-11-04
492 2022-11-07 185,563 -55,500 0.01 2,620,532,446 8,155,494 43.95 2022-11-03
493 2022-11-04 241,063 162,500 0.01 2,620,532,446 11,390,227 47.25 2022-11-02
494 2022-11-01 78,563 -4,000 0.00 2,620,532,446 3,327,143 42.35 2022-10-28
495 2022-10-28 82,563 4,000 0.00 2,620,532,446 3,830,923 46.40 2022-10-26
496 2022-10-24 78,563 -16,500 0.00 2,620,532,446 3,991,000 50.80 2022-10-20
497 2022-10-19 95,063 -4,000 0.00 2,620,532,446 5,280,750 55.55 2022-10-17
498 2022-10-17 99,063 -1,000 0.00 2,620,283,646 5,562,387 56.15 2022-10-13
499 2022-10-13 100,063 500 0.00 2,619,199,646 5,978,764 59.75 2022-10-11
500 2022-10-12 99,563 -2,000 0.00 2,619,199,646 6,063,387 60.90 2022-10-10
501 2022-10-03 101,563 -500 0.00 2,619,199,646 6,520,345 64.20 2022-09-29
502 2022-09-28 102,063 -500 0.00 2,618,599,646 6,455,485 63.25 2022-09-26
503 2022-09-16 102,563 500 0.00 2,618,389,646 6,794,799 66.25 2022-09-14
504 2022-09-15 102,063 15,000 0.00 2,618,389,646 6,940,284 68.00 2022-09-13
505 2022-09-02 87,063 -12,500 0.00 2,618,387,978 6,268,536 72.00 2022-08-31
506 2022-08-17 99,563 -4,000 0.00 2,618,020,978 7,098,842 71.30 2022-08-15
507 2022-08-15 103,563 1,500 0.00 2,617,872,978 6,928,365 66.90 2022-08-11
508 2022-08-01 102,063 7,000 0.00 2,617,872,978 6,776,983 66.40 2022-07-28
509 2022-07-29 95,063 -500 0.00 2,617,872,978 6,283,664 66.10 2022-07-27
510 2022-07-28 95,563 5,000 0.00 2,617,822,978 6,517,397 68.20 2022-07-26
511 2022-07-27 90,563 -7,500 0.00 2,617,822,978 6,090,362 67.25 2022-07-25
512 2022-07-22 98,063 3,000 0.00 2,617,822,978 6,673,187 68.05 2022-07-20
513 2022-07-20 95,063 7,500 0.00 2,617,822,978 6,483,297 68.20 2022-07-18
514 2022-07-19 87,563 -2,000 0.00 2,617,822,978 5,822,940 66.50 2022-07-15
515 2022-07-08 89,563 -1,000 0.00 2,617,822,978 6,350,017 70.90 2022-07-06
516 2022-07-07 90,563 1,000 0.00 2,617,822,978 6,529,592 72.10 2022-07-05
517 2022-07-06 89,563 -1,000 0.00 2,617,822,978 6,421,667 71.70 2022-07-04
518 2022-07-04 90,563 -6,000 0.00 2,617,822,978 6,393,748 70.60 2022-06-29
519 2022-06-30 96,563 -2,000 0.00 2,617,822,978 7,024,958 72.75 2022-06-28
520 2022-06-29 98,563 8,000 0.00 2,617,668,978 6,988,117 70.90 2022-06-27
521 2022-06-24 90,563 -500 0.00 2,617,368,978 5,777,919 63.80 2022-06-22
522 2022-06-23 91,063 1,000 0.00 2,617,368,978 6,064,796 66.60 2022-06-21
523 2022-06-20 90,063 -3,000 0.00 2,617,368,978 5,673,969 63.00 2022-06-16
524 2022-06-16 93,063 1,000 0.00 2,617,368,978 5,909,501 63.50 2022-06-14
525 2022-06-15 92,063 -2,500 0.00 2,617,368,978 5,832,191 63.35 2022-06-13
526 2022-06-14 94,563 1,000 0.00 2,617,368,978 6,179,692 65.35 2022-06-10
527 2022-06-06 93,563 -500 0.00 2,617,368,978 5,730,734 61.25 2022-06-01
528 2022-06-02 94,063 1,500 0.00 2,617,368,978 5,756,656 61.20 2022-05-31
529 2022-06-01 92,563 -5,500 0.00 2,617,368,978 5,410,307 58.45 2022-05-30
530 2022-05-31 98,063 1,500 0.00 2,617,368,978 5,163,017 52.65 2022-05-27
531 2022-05-27 96,563 500 0.00 2,617,348,978 4,890,916 50.65 2022-05-25
532 2022-05-26 96,063 500 0.00 2,617,348,978 5,019,292 52.25 2022-05-24
533 2022-05-25 95,563 2,000 0.00 2,617,348,978 5,174,736 54.15 2022-05-23
534 2022-05-24 93,563 -5,500 0.00 2,617,238,978 5,576,355 59.60 2022-05-20
535 2022-05-23 99,063 500 0.00 2,617,238,978 5,810,045 58.65 2022-05-19
536 2022-05-20 98,563 -500 0.00 2,617,238,978 5,982,774 60.70 2022-05-18
537 2022-05-17 99,063 500 0.00 2,616,938,978 5,651,544 57.05 2022-05-13
538 2022-05-11 98,563 500 0.00 2,616,917,225 5,420,965 55.00 2022-05-06
539 2022-05-04 98,063 4,500 0.00 2,616,917,225 6,133,841 62.55 2022-04-29
540 2022-05-03 93,563 3,500 0.00 2,616,917,225 5,609,102 59.95 2022-04-28
541 2022-04-27 90,063 2,000 0.00 2,616,845,825 5,178,623 57.50 2022-04-25
542 2022-04-22 88,063 -11,000 0.00 2,616,845,825 5,451,100 61.90 2022-04-20
543 2022-04-20 99,063 -18,000 0.00 2,616,845,825 6,335,079 63.95 2022-04-14
544 2022-04-19 117,063 10,000 0.00 2,616,845,825 7,082,312 60.50 2022-04-13
545 2022-04-14 107,063 19,500 0.00 2,616,845,825 6,584,375 61.50 2022-04-12
546 2022-04-12 87,563 500 0.00 2,616,845,825 5,293,183 60.45 2022-04-08
547 2022-04-07 87,063 -134,500 0.00 2,616,845,825 5,846,280 67.15 2022-04-04
548 2022-04-01 221,563 4,500 0.01 2,616,845,825 15,033,050 67.85 2022-03-30
549 2022-03-31 217,063 500 0.01 2,616,845,825 14,174,214 65.30 2022-03-29
550 2022-03-29 216,563 500 0.01 2,616,845,825 14,141,564 65.30 2022-03-25
551 2022-03-28 216,063 -7,500 0.01 2,616,845,825 14,951,560 69.20 2022-03-24
552 2022-03-25 223,563 7,500 0.01 2,616,845,825 15,056,968 67.35 2022-03-23
553 2022-03-22 216,063 5,500 0.01 2,616,845,825 13,093,418 60.60 2022-03-18
554 2022-03-21 210,563 -500 0.01 2,616,845,825 13,465,504 63.95 2022-03-17
555 2022-03-18 211,063 1,500 0.01 2,616,845,825 12,220,548 57.90 2022-03-16
556 2022-03-17 209,563 11,500 0.01 2,616,845,825 10,677,235 50.95 2022-03-15
557 2022-03-16 198,063 -14,000 0.01 2,616,545,825 10,348,792 52.25 2022-03-14
558 2022-03-11 212,063 -18,000 0.01 2,616,545,825 13,041,875 61.50 2022-03-09
559 2022-03-10 230,063 -7,000 0.01 2,616,545,825 15,609,775 67.85 2022-03-08
560 2022-03-08 237,063 -500 0.01 2,616,545,825 17,447,837 73.60 2022-03-04
561 2022-03-03 237,563 -1,000 0.01 2,616,545,825 18,126,057 76.30 2022-03-01
562 2022-03-02 238,563 -2,000 0.01 2,616,545,825 18,524,417 77.65 2022-02-28
563 2022-02-28 240,563 -7,500 0.01 2,616,545,825 17,933,972 74.55 2022-02-24
564 2022-02-22 248,063 -6,000 0.01 2,616,545,825 19,497,752 78.60 2022-02-18
565 2022-02-14 254,063 2,500 0.01 2,616,545,825 20,947,494 82.45 2022-02-10
566 2022-02-11 251,563 1,500 0.01 2,616,545,825 20,691,057 82.25 2022-02-09
567 2022-02-07 250,063 -500 0.01 2,616,545,825 18,254,599 73.00 2022-01-28
568 2022-01-28 250,563 4,500 0.01 2,616,545,825 19,205,654 76.65 2022-01-26
569 2022-01-26 246,063 -13,000 0.01 2,616,545,825 19,549,705 79.45 2022-01-24
570 2022-01-24 259,063 -10,000 0.01 2,616,545,825 20,686,181 79.85 2022-01-20
571 2022-01-21 269,063 500 0.01 2,616,545,825 20,206,631 75.10 2022-01-19
572 2022-01-14 268,563 9,500 0.01 2,616,545,825 21,176,193 78.85 2022-01-12
573 2022-01-13 259,063 -11,000 0.01 2,616,545,825 19,714,694 76.10 2022-01-11
574 2022-01-12 270,063 -3,000 0.01 2,616,545,825 20,740,838 76.80 2022-01-10
575 2022-01-10 273,063 1,500 0.01 2,616,545,825 21,394,486 78.35 2022-01-06
576 2022-01-07 271,563 -15,500 0.01 2,616,545,825 21,548,524 79.35 2022-01-05
577 2022-01-06 287,063 2,500 0.01 2,616,545,825 22,692,330 79.05 2022-01-04
578 2022-01-05 284,563 -4,000 0.01 2,616,545,825 24,330,137 85.50 2022-01-03
579 2022-01-04 288,563 500 0.01 2,616,545,825 24,282,576 84.15 2021-12-30
580 2021-12-28 288,063 19,000 0.01 2,616,545,825 24,715,805 85.80 2021-12-22
581 2021-12-22 269,063 500 0.01 2,616,545,825 21,511,587 79.95 2021-12-20
582 2021-12-21 268,563 500 0.01 2,616,545,825 22,559,292 84.00 2021-12-17
583 2021-12-20 268,063 -1,000 0.01 2,616,545,825 23,871,010 89.05 2021-12-16
584 2021-12-14 269,063 -1,000 0.01 2,616,545,825 25,224,656 93.75 2021-12-10
585 2021-12-13 270,063 500 0.01 2,616,545,825 25,439,935 94.20 2021-12-09
586 2021-12-10 269,563 -500 0.01 2,616,545,825 24,840,230 92.15 2021-12-08
587 2021-12-01 270,063 -500 0.01 2,616,545,825 23,252,424 86.10 2021-11-29
588 2021-11-30 270,563 500 0.01 2,616,545,825 23,349,587 86.30 2021-11-26
589 2021-11-29 270,063 500 0.01 2,616,475,825 23,414,462 86.70 2021-11-25
590 2021-11-18 269,563 500 0.01 2,616,285,825 25,783,701 95.65 2021-11-16
591 2021-11-17 269,063 -6,000 0.01 2,616,285,825 25,803,142 95.90 2021-11-15
592 2021-11-16 275,063 -500 0.01 2,616,285,825 26,433,554 96.10 2021-11-12
593 2021-11-12 275,563 -15,000 0.01 2,616,285,825 25,985,591 94.30 2021-11-10
594 2021-11-10 290,563 -500 0.01 2,616,285,825 26,354,064 90.70 2021-11-08
595 2021-11-08 291,063 500 0.01 2,616,285,825 26,413,967 90.75 2021-11-04
596 2021-11-03 290,563 -500 0.01 2,616,285,825 24,479,933 84.25 2021-11-01
597 2021-11-02 291,063 1,000 0.01 2,496,285,825 25,176,950 86.50 2021-10-29
598 2021-11-01 290,063 2,500 0.01 2,496,285,825 25,351,506 87.40 2021-10-28
599 2021-10-29 287,563 -15,000 0.01 2,496,285,825 27,375,998 95.20 2021-10-27
600 2021-10-28 302,563 -15,500 0.01 2,496,001,825 28,894,767 95.50 2021-10-26
601 2021-10-27 318,063 500 0.01 2,496,001,825 29,118,668 91.55 2021-10-25
602 2021-10-25 317,563 -11,000 0.01 2,496,001,825 28,548,914 89.90 2021-10-21
603 2021-10-18 328,563 6,500 0.01 2,495,901,551 26,712,172 81.30 2021-10-12
604 2021-10-12 322,063 2,000 0.01 2,495,901,551 26,071,000 80.95 2021-10-08
605 2021-10-08 320,063 -8,500 0.01 2,495,901,551 26,949,305 84.20 2021-10-06
606 2021-10-05 328,563 4,500 0.01 2,495,901,551 29,619,954 90.15 2021-09-30
607 2021-09-30 324,063 -4,000 0.01 2,495,901,551 28,096,262 86.70 2021-09-28
608 2021-09-29 328,063 11,500 0.01 2,495,901,551 28,869,544 88.00 2021-09-27
609 2021-09-28 316,563 10,000 0.01 2,495,901,551 28,079,138 88.70 2021-09-24
610 2021-09-27 306,563 1,500 0.01 2,495,901,551 28,755,609 93.80 2021-09-23
611 2021-09-23 305,063 1,000 0.01 2,495,576,592 29,392,820 96.35 2021-09-20
612 2021-09-21 304,063 1,000 0.01 2,495,576,592 31,896,209 104.9 2021-09-17
613 2021-09-20 303,063 500 0.01 2,495,576,592 30,139,615 99.45 2021-09-16
614 2021-09-16 302,563 -21,000 0.01 2,495,576,592 29,938,609 98.95 2021-09-14
615 2021-09-15 323,563 -2,500 0.01 2,495,576,592 32,518,082 100.5 2021-09-13
616 2021-09-13 326,063 -2,500 0.01 2,495,576,592 33,975,765 104.2 2021-09-09
617 2021-09-10 328,563 3,500 0.01 2,495,576,592 33,940,558 103.3 2021-09-08
618 2021-09-09 325,063 3,000 0.01 2,495,576,592 35,009,285 107.7 2021-09-07
619 2021-09-07 322,063 1,000 0.01 2,495,576,592 32,174,094 99.90 2021-09-03
620 2021-09-06 321,063 -24,500 0.01 2,495,576,592 32,170,513 100.2 2021-09-02
621 2021-09-03 345,563 1,500 0.01 2,495,576,592 36,353,228 105.2 2021-09-01
622 2021-09-01 344,063 -500 0.01 2,495,576,592 34,887,988 101.4 2021-08-30
623 2021-08-31 344,563 -8,000 0.01 2,495,476,592 33,853,315 98.25 2021-08-27
624 2021-08-27 352,563 -12,500 0.01 2,495,376,592 33,317,204 94.50 2021-08-25
625 2021-08-26 365,063 3,000 0.01 2,495,376,592 34,954,782 95.75 2021-08-24
626 2021-08-25 362,063 1,000 0.01 2,495,376,592 34,015,819 93.95 2021-08-23
627 2021-08-24 361,063 -16,500 0.01 2,495,376,592 32,206,820 89.20 2021-08-20
628 2021-08-23 377,563 500 0.02 2,495,376,592 35,774,094 94.75 2021-08-19
629 2021-08-20 377,063 -2,000 0.02 2,495,356,592 36,235,754 96.10 2021-08-18
630 2021-08-19 379,063 -50,000 0.02 2,495,356,592 34,494,733 91.00 2021-08-17
631 2021-08-18 429,063 16,000 0.02 2,495,356,592 39,044,733 91.00 2021-08-16
632 2021-08-17 413,063 -500 0.02 2,495,150,192 36,101,706 87.40 2021-08-13
633 2021-08-16 413,563 1,000 0.02 2,494,950,192 35,752,521 86.45 2021-08-12
634 2021-08-13 412,563 -1,500 0.02 2,494,950,192 35,686,700 86.50 2021-08-11
635 2021-08-11 414,063 2,000 0.02 2,494,950,192 33,911,760 81.90 2021-08-09
636 2021-08-10 412,063 2,500 0.02 2,494,950,192 34,324,848 83.30 2021-08-06
637 2021-08-09 409,563 -28,500 0.02 2,494,950,192 35,631,981 87.00 2021-08-05
638 2021-08-06 438,063 -30,500 0.02 2,494,950,192 39,754,217 90.75 2021-08-04
639 2021-08-05 468,563 52,000 0.02 2,494,950,192 40,249,562 85.90 2021-08-03
640 2021-08-04 416,563 145,000 0.02 2,494,950,192 33,325,040 80.00 2021-08-02
641 2021-08-03 271,563 -3,000 0.01 2,494,950,192 22,241,010 81.90 2021-07-30
642 2021-08-02 274,563 500 0.01 2,494,950,192 23,488,865 85.55 2021-07-29
643 2021-07-30 274,063 47,500 0.01 2,494,950,192 22,856,854 83.40 2021-07-28
644 2021-07-29 226,563 -40,500 0.01 2,494,930,192 16,391,833 72.35 2021-07-27
645 2021-07-28 267,063 -19,500 0.01 2,494,930,192 22,072,757 82.65 2021-07-26
646 2021-07-27 286,563 -26,000 0.01 2,494,930,192 24,028,308 83.85 2021-07-23
647 2021-07-26 312,563 500 0.01 2,494,930,192 28,568,258 91.40 2021-07-22
648 2021-07-23 312,063 -1,000 0.01 2,494,930,192 28,990,653 92.90 2021-07-21
649 2021-07-21 313,063 -14,000 0.01 2,494,930,192 28,629,611 91.45 2021-07-19
650 2021-07-20 327,063 4,000 0.01 2,494,930,192 30,335,093 92.75 2021-07-16
651 2021-07-19 323,063 8,500 0.01 2,494,930,192 30,561,760 94.60 2021-07-15
652 2021-07-16 314,563 500 0.01 2,494,348,052 28,578,049 90.85 2021-07-14
653 2021-07-15 314,063 6,500 0.01 2,494,348,052 28,124,342 89.55 2021-07-13
654 2021-07-13 307,563 4,000 0.01 2,494,348,052 28,203,527 91.70 2021-07-09
655 2021-07-12 303,563 -11,500 0.01 2,494,348,052 26,834,969 88.40 2021-07-08
656 2021-07-08 315,063 -5,500 0.01 2,494,339,806 27,898,829 88.55 2021-07-06
657 2021-07-07 320,563 20,000 0.01 2,494,339,806 28,209,544 88.00 2021-07-05
658 2021-07-06 300,563 2,000 0.01 2,494,339,806 27,215,980 90.55 2021-07-02
659 2021-07-05 298,563 -5,000 0.01 2,494,339,806 28,303,772 94.80 2021-06-30
660 2021-07-02 303,563 -500 0.01 2,494,339,806 28,899,198 95.20 2021-06-29
661 2021-06-30 304,063 17,500 0.01 2,494,339,806 28,536,313 93.85 2021-06-28
662 2021-06-29 286,563 500 0.01 2,493,852,926 23,670,104 82.60 2021-06-25
663 2021-06-28 286,063 -500 0.01 2,493,852,926 23,743,229 83.00 2021-06-24
664 2021-06-25 286,563 -4,000 0.01 2,493,852,926 24,372,183 85.05 2021-06-23
665 2021-06-24 290,563 -2,500 0.01 2,493,852,926 24,073,145 82.85 2021-06-22
666 2021-06-23 293,063 -9,500 0.01 2,493,852,926 23,782,062 81.15 2021-06-21
667 2021-06-22 302,563 18,000 0.01 2,493,852,926 24,114,271 79.70 2021-06-18
668 2021-06-21 284,563 3,500 0.01 2,493,852,926 22,338,196 78.50 2021-06-17
669 2021-06-18 281,063 -29,000 0.01 2,493,852,926 21,276,469 75.70 2021-06-16
670 2021-06-17 310,063 32,000 0.01 2,493,852,926 23,781,832 76.70 2021-06-15
671 2021-06-16 278,063 1,000 0.01 2,493,852,926 20,590,565 74.05 2021-06-11
672 2021-06-15 277,063 -7,000 0.01 2,493,852,926 20,142,480 72.70 2021-06-10
673 2021-06-11 284,063 -31,500 0.01 2,493,852,926 20,793,412 73.20 2021-06-09
674 2021-06-10 315,563 -30,000 0.01 2,493,852,926 22,673,202 71.85 2021-06-08
675 2021-06-09 345,563 -25,500 0.01 2,493,852,926 25,917,225 75.00 2021-06-07
676 2021-06-08 371,063 -2,000 0.01 2,493,852,926 27,384,449 73.80 2021-06-04
677 2021-06-07 373,063 -500 0.01 2,493,852,926 27,606,662 74.00 2021-06-03
678 2021-06-04 373,563 500 0.01 2,493,852,926 27,718,375 74.20 2021-06-02
679 2021-06-03 373,063 2,000 0.01 2,493,852,926 27,886,459 74.75 2021-06-01
680 2021-06-02 371,063 -500 0.01 2,493,852,926 27,031,940 72.85 2021-05-31
681 2021-05-28 371,563 -1,500 0.01 2,493,826,426 25,637,847 69.00 2021-05-26
682 2021-05-27 373,063 4,000 0.01 2,493,826,426 25,815,960 69.20 2021-05-25
683 2021-05-26 369,063 -2,000 0.01 2,493,826,426 24,542,690 66.50 2021-05-24
684 2021-05-21 371,063 33,500 0.01 2,493,824,777 24,434,499 65.85 2021-05-18
685 2021-05-20 337,563 -1,000 0.01 2,493,824,777 22,971,162 68.05 2021-05-17
686 2021-05-18 338,563 1,000 0.01 2,493,824,777 21,769,601 64.30 2021-05-14
687 2021-05-14 337,563 -24,500 0.01 2,493,824,777 21,789,692 64.55 2021-05-12
688 2021-05-13 362,063 26,000 0.01 2,493,824,777 23,027,207 63.60 2021-05-11
689 2021-05-12 336,063 2,000 0.01 2,493,824,777 21,676,064 64.50 2021-05-10
690 2021-05-11 334,063 -2,000 0.01 2,493,824,777 22,883,316 68.50 2021-05-07
691 2021-05-10 336,063 1,500 0.01 2,493,784,577 23,423,591 69.70 2021-05-06
692 2021-05-07 334,563 500 0.01 2,493,784,577 21,897,148 65.45 2021-05-05
693 2021-05-06 334,063 -1,000 0.01 2,493,652,377 22,181,783 66.40 2021-05-04
694 2021-05-04 335,063 -500 0.01 2,493,214,377 21,242,994 63.40 2021-04-30
695 2021-05-03 335,563 -500 0.01 2,492,944,377 21,543,145 64.20 2021-04-29
696 2021-04-28 336,063 -36,000 0.01 2,492,894,377 21,272,788 63.30 2021-04-26
697 2021-04-27 372,063 500 0.01 2,491,815,577 23,588,794 63.40 2021-04-23
698 2021-04-26 371,563 -500 0.01 2,491,585,028 23,761,454 63.95 2021-04-22
699 2021-04-23 372,063 500 0.01 2,491,585,028 23,067,906 62.00 2021-04-21
700 2021-04-21 371,563 1,000 0.01 2,491,212,028 22,572,452 60.75 2021-04-19
701 2021-04-20 370,563 -1,000 0.01 2,491,212,028 22,233,780 60.00 2021-04-16
702 2021-04-15 371,563 16,500 0.01 2,490,684,528 21,309,138 57.35 2021-04-13
703 2021-04-13 355,063 -123,000 0.01 2,490,684,528 19,155,649 53.95 2021-04-09
704 2021-04-12 478,063 -1,000 0.02 2,490,359,528 26,484,690 55.40 2021-04-08
705 2021-04-09 479,063 116,000 0.02 2,489,772,028 25,989,168 54.25 2021-04-07
706 2021-04-08 363,063 88,000 0.01 2,489,772,028 18,752,204 51.65 2021-04-01
707 2021-04-07 275,063 33,000 0.01 2,489,702,028 13,890,682 50.50 2021-03-31
708 2021-04-01 242,063 1,000 0.01 2,489,332,028 12,308,904 50.85 2021-03-30
709 2021-03-31 241,063 37,000 0.01 2,489,179,028 12,631,701 52.40 2021-03-29
710 2021-03-30 204,063 -112,000 0.01 2,489,179,028 10,499,041 51.45 2021-03-26
711 2021-03-29 316,063 52,000 0.01 2,489,179,028 15,803,150 50.00 2021-03-25
712 2021-03-26 264,063 -2,000 0.01 2,489,179,028 11,922,444 45.15 2021-03-24
713 2021-03-25 266,063 500 0.01 2,489,179,028 12,371,930 46.50 2021-03-23
714 2021-03-24 265,563 1,000 0.01 2,489,142,028 12,760,302 48.05 2021-03-22
715 2021-03-19 264,563 45,500 0.01 2,489,140,929 12,579,971 47.55 2021-03-17
716 2021-03-18 219,063 -3,500 0.01 2,489,140,929 9,945,460 45.40 2021-03-16
717 2021-03-16 222,563 -500 0.01 2,489,140,929 9,904,054 44.50 2021-03-12
718 2021-03-15 223,063 5,000 0.01 2,489,140,929 10,316,664 46.25 2021-03-11
719 2021-03-11 218,063 -4,500 0.01 2,489,140,929 9,147,743 41.95 2021-03-09
720 2021-03-09 222,563 2,500 0.01 2,489,140,929 9,837,285 44.20 2021-03-05
721 2021-03-08 220,063 -4,500 0.01 2,489,140,929 9,616,753 43.70 2021-03-04
722 2021-03-05 224,563 1,500 0.01 2,489,140,929 10,352,354 46.10 2021-03-03
723 2021-03-04 223,063 3,000 0.01 2,489,140,929 10,260,898 46.00 2021-03-02
724 2021-03-02 220,063 3,000 0.01 2,489,140,929 9,594,747 43.60 2021-02-26
725 2021-02-26 217,063 -100,000 0.01 2,489,140,929 10,093,430 46.50 2021-02-24
726 2021-02-25 317,063 500 0.01 2,489,140,929 15,028,786 47.40 2021-02-23
727 2021-02-24 316,563 7,500 0.01 2,489,140,929 15,337,477 48.45 2021-02-22
728 2021-02-23 309,063 -2,000 0.01 2,489,140,929 16,071,276 52.00 2021-02-19
729 2021-02-19 311,063 -2,000 0.01 2,489,140,929 16,517,445 53.10 2021-02-17
730 2021-02-17 313,063 -5,500 0.01 2,489,140,929 16,607,992 53.05 2021-02-10
731 2021-02-16 318,563 -5,000 0.01 2,489,140,929 16,820,126 52.80 2021-02-09
732 2021-02-10 323,563 -7,000 0.01 2,489,140,929 16,760,563 51.80 2021-02-08
733 2021-02-09 330,563 -59,500 0.01 2,489,140,929 16,825,657 50.90 2021-02-05
734 2021-02-08 390,063 58,500 0.02 2,489,140,929 18,703,521 47.95 2021-02-04
735 2021-02-04 331,563 2,000 0.01 2,489,140,929 16,594,728 50.05 2021-02-02
736 2021-02-03 329,563 41,000 0.01 2,489,140,929 16,395,759 49.75 2021-02-01
737 2021-02-02 288,563 -16,500 0.01 2,489,140,929 14,009,734 48.55 2021-01-29
738 2021-02-01 305,063 -95,000 0.01 2,489,140,929 14,490,493 47.50 2021-01-28
739 2021-01-29 400,063 -59,000 0.02 2,489,140,929 19,543,078 48.85 2021-01-27
740 2021-01-28 459,063 -100,000 0.02 2,489,140,929 23,136,775 50.40 2021-01-26
741 2021-01-27 559,063 207,000 0.02 2,489,140,929 28,651,979 51.25 2021-01-25
742 2021-01-26 352,063 -80,000 0.01 2,489,140,929 17,779,182 50.50 2021-01-22
743 2021-01-25 432,063 -157,000 0.02 2,489,140,929 22,510,482 52.10 2021-01-21
744 2021-01-22 589,063 95,000 0.02 2,489,134,333 32,398,465 55.00 2021-01-20
745 2021-01-21 494,063 -24,000 0.02 2,489,134,333 27,025,246 54.70 2021-01-19
746 2021-01-20 518,063 228,000 0.02 2,489,134,333 27,586,855 53.25 2021-01-18
747 2021-01-19 290,063 -211,000 0.01 2,489,134,333 14,735,200 50.80 2021-01-15
748 2021-01-18 501,063 -30,000 0.02 2,489,134,333 24,627,246 49.15 2021-01-14
749 2021-01-15 531,063 -281,500 0.02 2,489,134,333 26,154,853 49.25 2021-01-13
750 2021-01-14 812,563 115,500 0.03 2,489,134,333 41,359,457 50.90 2021-01-12
751 2021-01-13 697,063 -114,000 0.03 2,489,134,333 35,341,094 50.70 2021-01-11
752 2021-01-12 811,063 -162,500 0.03 2,489,133,234 44,081,274 54.35 2021-01-08
753 2021-01-11 973,563 120,500 0.04 2,489,133,234 51,209,414 52.60 2021-01-07
754 2021-01-08 853,063 -61,500 0.03 2,489,133,234 46,534,587 54.55 2021-01-06
755 2021-01-07 914,563 -52,000 0.04 2,489,133,234 49,203,489 53.80 2021-01-05
756 2021-01-06 966,563 306,500 0.04 2,489,133,234 51,517,808 53.30 2021-01-04
757 2021-01-05 660,063 -6,500 0.03 2,489,133,234 34,290,273 51.95 2020-12-30
758 2021-01-04 666,563 -4,000 0.03 2,489,133,234 33,728,088 50.60 2020-12-29
759 2020-12-30 670,563 -500 0.03 2,489,133,234 34,601,051 51.60 2020-12-28
760 2020-12-29 671,063 1,000 0.03 2,489,133,234 33,217,619 49.50 2020-12-23
761 2020-12-28 670,063 1,000 0.03 2,489,133,234 31,727,483 47.35 2020-12-22
762 2020-12-23 669,063 1,000 0.03 2,489,057,945 32,382,649 48.40 2020-12-21
763 2020-12-22 668,063 -4,000 0.03 2,489,057,945 30,931,317 46.30 2020-12-18
764 2020-12-21 672,063 38,000 0.03 2,489,057,945 31,452,548 46.80 2020-12-17
765 2020-12-18 634,063 51,000 0.03 2,489,057,945 30,244,805 47.70 2020-12-16
766 2020-12-17 583,063 124,500 0.02 2,489,057,945 28,132,790 48.25 2020-12-15
767 2020-12-10 458,563 -75,000 0.02 2,488,940,069 20,016,275 43.65 2020-12-08
768 2020-12-08 533,563 500 0.02 2,488,940,069 23,103,278 43.30 2020-12-04
769 2020-12-07 533,063 -50,000 0.02 2,488,940,069 22,788,443 42.75 2020-12-03
770 2020-12-04 583,063 1,000 0.02 2,488,940,069 24,517,799 42.05 2020-12-02
771 2020-12-03 582,063 -13,000 0.02 2,488,940,069 25,290,637 43.45 2020-12-01
772 2020-12-02 595,063 110,000 0.02 2,488,940,069 24,992,646 42.00 2020-11-30
773 2020-11-27 485,063 -3,000 0.02 2,488,779,749 20,493,912 42.25 2020-11-25
774 2020-11-20 488,063 -7,000 0.02 2,488,779,749 22,426,495 45.95 2020-11-18
775 2020-11-19 495,063 -20,000 0.02 2,488,779,749 21,906,538 44.25 2020-11-17
776 2020-11-18 515,063 -70,000 0.02 2,488,779,749 22,868,797 44.40 2020-11-16
777 2020-11-16 585,063 -40,000 0.02 2,488,779,749 24,835,924 42.45 2020-11-12
778 2020-11-13 625,063 320,000 0.03 2,488,779,749 25,096,279 40.15 2020-11-11
779 2020-11-11 305,063 -16,500 0.01 2,488,779,749 13,865,113 45.45 2020-11-09
780 2020-11-06 321,563 20,000 0.01 2,488,739,749 13,425,255 41.75 2020-11-04
781 2020-11-03 301,563 -1,000 0.01 2,488,364,749 12,062,520 40.00 2020-10-30
782 2020-10-30 302,563 -1,000 0.01 2,488,364,749 12,435,339 41.10 2020-10-28
783 2020-10-28 303,563 -13,500 0.01 2,487,542,974 12,066,629 39.75 2020-10-23
784 2020-10-27 317,063 2,000 0.01 2,487,542,974 12,793,492 40.35 2020-10-22
785 2020-10-20 315,063 5,500 0.01 2,487,542,974 12,255,951 38.90 2020-10-16
786 2020-10-14 309,563 -5,000 0.01 2,487,542,974 11,686,003 37.75 2020-10-09
787 2020-10-12 314,563 5,500 0.01 2,487,542,974 12,110,676 38.50 2020-10-08
788 2020-10-09 309,063 43,000 0.01 2,487,542,974 11,651,675 37.70 2020-10-07
789 2020-10-08 266,063 1,000 0.01 2,487,542,974 10,083,788 37.90 2020-10-06
790 2020-10-07 265,063 -5,500 0.01 2,487,542,974 10,271,191 38.75 2020-10-05
791 2020-09-28 270,563 5,500 0.01 2,487,542,974 9,442,649 34.90 2020-09-24
792 2020-09-23 265,063 2,000 0.01 2,487,542,974 9,343,471 35.25 2020-09-21
793 2020-09-22 263,063 10,000 0.01 2,487,542,974 9,746,484 37.05 2020-09-18
794 2020-09-16 253,063 30,000 0.01 2,485,480,474 8,414,345 33.25 2020-09-14
795 2020-09-03 223,063 -10,000 0.01 2,484,759,974 7,439,151 33.35 2020-09-01
796 2020-09-02 233,063 -500 0.01 2,484,444,474 7,644,466 32.80 2020-08-31
797 2020-09-01 233,563 500 0.01 2,483,989,974 8,046,245 34.45 2020-08-28
798 2020-08-28 233,063 -1,000 0.01 2,483,989,974 7,970,755 34.20 2020-08-26
799 2020-08-27 234,063 -500 0.01 2,483,717,974 8,051,767 34.40 2020-08-25
800 2020-08-26 234,563 -9,500 0.01 2,483,687,495 8,022,055 34.20 2020-08-24
801 2020-08-25 244,063 500 0.01 2,483,048,995 7,858,829 32.20 2020-08-21
802 2020-08-24 243,563 -199,000 0.01 2,482,621,995 7,733,125 31.75 2020-08-20
803 2020-08-21 442,563 -157,500 0.02 2,480,561,995 14,051,375 31.75 2020-08-19
804 2020-08-20 600,063 -2,500 0.02 2,479,738,995 19,202,016 32.00 2020-08-18
805 2020-08-19 602,563 -1,000 0.02 2,478,126,695 19,673,682 32.65 2020-08-17
806 2020-08-18 603,563 -538,500 0.02 2,478,126,695 19,042,413 31.55 2020-08-14
807 2020-08-13 1,142,063 -1,500 0.05 2,474,349,695 33,862,168 29.65 2020-08-11
808 2020-08-10 1,143,563 -500 0.05 2,474,349,695 31,104,914 27.20 2020-08-06
809 2020-08-07 1,144,063 -16,500 0.05 2,474,349,695 31,232,920 27.30 2020-08-05
810 2020-08-06 1,160,563 -3,000 0.05 2,474,349,695 30,406,751 26.20 2020-08-04
811 2020-08-05 1,163,563 -4,000 0.05 2,474,349,695 29,379,966 25.25 2020-08-03
812 2020-08-04 1,167,563 -20,500 0.05 2,474,349,695 29,130,697 24.95 2020-07-31
813 2020-07-31 1,188,063 2,500 0.05 2,474,349,695 31,008,444 26.10 2020-07-29
814 2020-07-30 1,185,563 -1,000 0.05 2,474,349,695 30,587,525 25.80 2020-07-28
815 2020-07-28 1,186,563 -4,500 0.05 2,474,349,695 29,426,762 24.80 2020-07-24
816 2020-07-22 1,191,063 1,000 0.05 2,474,349,695 29,061,937 24.40 2020-07-20
817 2020-07-21 1,190,063 -1,000 0.05 2,474,349,695 29,573,066 24.85 2020-07-17
818 2020-07-17 1,191,063 -9,000 0.05 2,474,349,695 29,597,916 24.85 2020-07-15
819 2020-07-16 1,200,063 -1,181,500 0.05 2,474,349,695 28,801,512 24.00 2020-07-14
820 2020-07-15 2,381,563 500 0.10 2,474,349,695 59,300,919 24.90 2020-07-13
821 2020-07-14 2,381,063 19,000 0.10 2,474,349,695 60,121,841 25.25 2020-07-10
822 2020-07-13 2,362,063 500 0.10 2,474,269,695 62,712,773 26.55 2020-07-09
823 2020-07-10 2,361,563 7,000 0.10 2,474,269,695 63,880,279 27.05 2020-07-08
824 2020-07-09 2,354,563 11,500 0.10 2,474,269,695 63,926,385 27.15 2020-07-07
825 2020-07-08 2,343,063 10,500 0.09 2,474,269,695 61,739,710 26.35 2020-07-06
826 2020-07-07 2,332,563 1,500 0.09 2,474,269,695 59,596,985 25.55 2020-07-03
827 2020-07-03 2,331,063 -9,500 0.09 2,473,903,195 57,344,150 24.60 2020-06-30
828 2020-07-02 2,340,563 10,000 0.09 2,473,903,195 55,939,456 23.90 2020-06-29
829 2020-06-26 2,330,563 500 0.09 2,473,754,167 59,545,885 25.55 2020-06-23
830 2020-06-23 2,330,063 1,174,000 0.09 2,473,754,167 59,766,116 25.65 2020-06-19
831 2020-06-22 1,156,063 13,000 0.05 2,473,754,167 29,074,984 25.15 2020-06-18
832 2020-06-19 1,143,063 13,000 0.05 2,473,754,167 27,719,278 24.25 2020-06-17
833 2020-06-16 1,130,063 -1,000 0.05 2,473,754,167 28,364,581 25.10 2020-06-12
834 2020-06-15 1,131,063 123,000 0.05 2,473,754,167 28,389,681 25.10 2020-06-11
835 2020-06-12 1,008,063 81,000 0.04 2,473,754,167 25,806,413 25.60 2020-06-10
836 2020-06-11 927,063 -3,000 0.04 2,473,754,167 23,269,281 25.10 2020-06-09
837 2020-06-09 930,063 370,000 0.04 2,473,754,167 25,390,720 27.30 2020-06-05
838 2020-06-08 560,063 72,000 0.02 2,473,754,167 15,569,751 27.80 2020-06-04
839 2020-06-04 488,063 167,000 0.02 2,473,744,167 13,714,570 28.10 2020-06-02
840 2020-06-03 321,063 500 0.01 2,472,435,167 8,524,223 26.55 2020-06-01
841 2020-06-01 320,563 -43,000 0.01 2,467,530,988 8,222,441 25.65 2020-05-28
842 2020-05-29 363,563 83,500 0.01 2,467,530,988 9,179,966 25.25 2020-05-27
843 2020-05-28 280,063 -10,000 0.01 2,467,530,988 7,323,647 26.15 2020-05-26
844 2020-05-27 290,063 10,000 0.01 2,467,530,988 7,382,103 25.45 2020-05-25
845 2020-05-26 280,063 -1,000 0.01 2,467,530,488 7,001,575 25.00 2020-05-22
846 2020-05-22 281,063 28,000 0.01 2,467,530,488 7,391,957 26.30 2020-05-20
847 2020-05-21 253,063 -28,000 0.01 2,467,530,488 6,731,476 26.60 2020-05-19
848 2020-05-20 281,063 23,000 0.01 2,467,429,988 7,363,851 26.20 2020-05-18
849 2020-05-18 258,063 -500 0.01 2,467,244,988 6,670,929 25.85 2020-05-14
850 2020-05-14 258,563 -5,000 0.01 2,467,166,988 6,683,854 25.85 2020-05-12
851 2020-05-12 263,563 -1,000 0.01 2,466,223,988 6,905,351 26.20 2020-05-08
852 2020-05-08 264,563 -12,500 0.01 2,466,223,988 6,772,813 25.60 2020-05-06
853 2020-05-05 277,063 -95,500 0.01 2,462,730,988 6,774,190 24.45 2020-04-29
854 2020-05-04 372,563 16,500 0.02 2,462,730,988 8,717,974 23.40 2020-04-28
855 2020-04-29 356,063 -10,000 0.01 2,462,730,988 8,331,874 23.40 2020-04-27
856 2020-04-28 366,063 -19,000 0.01 2,461,831,988 8,565,874 23.40 2020-04-24
857 2020-04-27 385,063 70,500 0.02 2,461,831,988 8,952,715 23.25 2020-04-23
858 2020-04-24 314,563 5,500 0.01 2,461,831,988 7,486,599 23.80 2020-04-22
859 2020-04-23 309,063 10,000 0.01 2,461,831,988 7,324,793 23.70 2020-04-21
860 2020-04-20 299,063 3,000 0.01 2,461,831,988 7,267,231 24.30 2020-04-16
861 2020-04-17 296,063 -8,000 0.01 2,461,831,988 7,179,528 24.25 2020-04-15
862 2020-04-16 304,063 13,000 0.01 2,461,688,336 7,373,528 24.25 2020-04-14
863 2020-04-15 291,063 -7,500 0.01 2,461,472,754 7,043,725 24.20 2020-04-09
864 2020-04-14 298,563 -23,000 0.01 2,461,042,754 6,657,955 22.30 2020-04-08
865 2020-04-09 321,563 -7,000 0.01 2,460,261,495 7,331,636 22.80 2020-04-07
866 2020-04-08 328,563 15,000 0.01 2,459,354,615 7,047,676 21.45 2020-04-06
867 2020-04-07 313,563 17,500 0.01 2,459,130,615 6,459,398 20.60 2020-04-03
868 2020-04-06 296,063 500 0.01 2,456,243,115 6,409,764 21.65 2020-04-02
869 2020-04-03 295,563 15,000 0.01 2,456,243,115 6,369,383 21.55 2020-04-01
870 2020-04-01 280,563 -18,500 0.01 2,456,243,115 6,270,583 22.35 2020-03-30
871 2020-03-31 299,063 -7,000 0.01 2,456,243,115 6,788,730 22.70 2020-03-27
872 2020-03-30 306,063 -18,500 0.01 2,454,776,615 6,136,563 20.05 2020-03-26
873 2020-03-23 324,563 -357,000 0.01 2,454,776,615 5,511,080 16.98 2020-03-19
874 2020-03-19 681,563 -50,000 0.03 2,454,776,615 12,404,447 18.20 2020-03-17
875 2020-03-18 731,563 13,500 0.03 2,454,521,615 13,402,234 18.32 2020-03-16
876 2020-03-16 718,063 19,000 0.03 2,454,521,615 14,648,485 20.40 2020-03-12
877 2020-03-12 699,063 -1,000 0.03 2,454,521,615 15,239,573 21.80 2020-03-10
878 2020-03-11 700,063 -3,500 0.03 2,454,521,615 14,456,301 20.65 2020-03-09
879 2020-03-09 703,563 4,000 0.03 2,454,521,615 16,076,415 22.85 2020-03-05
880 2020-03-05 699,563 14,000 0.03 2,454,521,615 14,410,998 20.60 2020-03-03
881 2020-03-04 685,563 32,000 0.03 2,454,521,615 14,499,657 21.15 2020-03-02
882 2020-03-03 653,563 -9,000 0.03 2,454,521,615 13,398,042 20.50 2020-02-28
883 2020-03-02 662,563 -11,000 0.03 2,454,521,615 14,211,976 21.45 2020-02-27
884 2020-02-28 673,563 1,000 0.03 2,454,521,615 14,515,283 21.55 2020-02-26
885 2020-02-26 672,563 3,000 0.03 2,454,399,615 14,930,899 22.20 2020-02-24
886 2020-02-25 669,563 1,500 0.03 2,454,399,615 15,466,905 23.10 2020-02-21
887 2020-02-18 668,063 -15,000 0.03 2,454,399,341 15,231,836 22.80 2020-02-14
888 2020-02-14 683,063 10,000 0.03 2,454,399,341 15,778,755 23.10 2020-02-12
889 2020-02-13 673,063 15,000 0.03 2,454,399,341 14,941,999 22.20 2020-02-11
890 2020-02-12 658,063 -500 0.03 2,454,397,692 14,082,548 21.40 2020-02-10
891 2020-02-11 658,563 -29,500 0.03 2,454,397,692 14,587,170 22.15 2020-02-07
892 2020-02-10 688,063 4,000 0.03 2,454,397,692 15,687,836 22.80 2020-02-06
893 2020-02-05 684,063 9,500 0.03 2,454,397,692 15,391,418 22.50 2020-02-03
894 2020-02-04 674,563 23,000 0.03 2,454,397,692 15,548,677 23.05 2020-01-31
895 2020-01-31 651,563 5,000 0.03 2,454,397,692 15,800,403 24.25 2020-01-29
896 2020-01-30 646,563 1,000 0.03 2,453,910,692 16,325,716 25.25 2020-01-23
897 2020-01-29 645,563 -2,000 0.03 2,453,910,692 17,301,088 26.80 2020-01-22
898 2020-01-23 647,563 500 0.03 2,453,910,692 16,707,125 25.80 2020-01-21
899 2020-01-22 647,063 1,000 0.03 2,453,910,692 17,535,407 27.10 2020-01-20
900 2020-01-21 646,063 -1,500 0.03 2,453,910,692 17,895,945 27.70 2020-01-17
901 2020-01-17 647,563 2,000 0.03 2,453,910,692 17,354,688 26.80 2020-01-15
902 2020-01-14 645,563 -14,000 0.03 2,453,910,692 17,301,088 26.80 2020-01-10
903 2020-01-13 659,563 -10,500 0.03 2,453,910,692 17,478,420 26.50 2020-01-09
904 2020-01-09 670,063 -5,000 0.03 2,453,910,692 16,517,053 24.65 2020-01-07
905 2020-01-08 675,063 -120,000 0.03 2,315,749,455 15,661,462 23.20 2020-01-06
906 2020-01-07 795,063 -4,000 0.03 2,315,749,455 18,644,227 23.45 2020-01-03
907 2020-01-06 799,063 -19,000 0.03 2,315,749,455 18,418,402 23.05 2020-01-02
908 2020-01-03 818,063 -1,000 0.04 2,315,749,455 19,592,609 23.95 2019-12-30
909 2020-01-02 819,063 -13,500 0.04 2,315,749,455 19,452,746 23.75 2019-12-27
910 2019-12-20 832,563 -500 0.04 2,315,438,783 20,481,050 24.60 2019-12-18
911 2019-12-19 833,063 -10,000 0.04 2,315,438,783 20,826,575 25.00 2019-12-17
912 2019-12-17 843,063 -23,000 0.04 2,315,438,783 20,317,818 24.10 2019-12-13
913 2019-12-16 866,063 500 0.04 2,315,438,783 20,828,815 24.05 2019-12-12
914 2019-12-13 865,563 -47,000 0.04 2,315,438,783 20,860,068 24.10 2019-12-11
915 2019-12-12 912,563 1,000 0.04 2,315,438,783 21,718,999 23.80 2019-12-10
916 2019-12-11 911,563 10,000 0.04 2,315,438,783 23,153,700 25.40 2019-12-09
917 2019-12-10 901,563 -10,000 0.04 2,315,438,783 23,530,794 26.10 2019-12-06
918 2019-12-06 911,563 -52,500 0.04 2,315,438,783 22,606,762 24.80 2019-12-04
919 2019-12-03 964,063 10,000 0.04 2,315,438,783 24,197,981 25.10 2019-11-29
920 2019-12-02 954,063 -9,500 0.04 2,315,438,783 25,139,560 26.35 2019-11-28
921 2019-11-28 963,563 10,000 0.04 2,315,438,783 24,811,747 25.75 2019-11-26
922 2019-11-27 953,563 -102,000 0.04 2,315,359,848 24,315,857 25.50 2019-11-25
923 2019-11-25 1,055,563 -20,000 0.05 2,315,359,848 27,497,416 26.05 2019-11-21
924 2019-11-22 1,075,563 -7,500 0.05 2,315,359,848 29,524,204 27.45 2019-11-20
925 2019-11-21 1,083,063 6,000 0.05 2,315,359,848 28,213,791 26.05 2019-11-19
926 2019-11-18 1,077,063 -1,500 0.05 2,315,359,848 27,034,281 25.10 2019-11-14
927 2019-11-15 1,078,563 -51,000 0.05 2,315,359,848 27,665,141 25.65 2019-11-13
928 2019-11-13 1,129,563 1,500 0.05 2,315,359,848 28,634,422 25.35 2019-11-11
929 2019-11-12 1,128,063 -31,500 0.05 2,315,359,848 28,822,010 25.55 2019-11-08
930 2019-11-08 1,159,563 -40,000 0.05 2,314,026,244 29,916,725 25.80 2019-11-06
931 2019-11-07 1,199,563 5,500 0.05 2,314,026,244 31,008,704 25.85 2019-11-05
932 2019-11-06 1,194,063 -1,500 0.05 2,314,026,244 32,359,107 27.10 2019-11-04
933 2019-11-05 1,195,563 -10,000 0.05 2,314,026,244 31,801,976 26.60 2019-11-01
934 2019-11-04 1,205,563 20,500 0.05 2,314,026,244 32,128,254 26.65 2019-10-31
935 2019-10-31 1,185,063 20,500 0.05 2,314,026,244 31,226,410 26.35 2019-10-29
936 2019-10-30 1,164,563 500 0.05 2,313,961,072 30,336,866 26.05 2019-10-28
937 2019-10-28 1,164,063 -500 0.05 2,313,961,072 29,450,794 25.30 2019-10-24
938 2019-10-25 1,164,563 -1,000 0.05 2,313,961,072 29,346,988 25.20 2019-10-23
939 2019-10-24 1,165,563 -40,000 0.05 2,313,961,072 30,246,360 25.95 2019-10-22
940 2019-10-23 1,205,563 -1,000 0.05 2,313,961,072 32,369,367 26.85 2019-10-21
941 2019-10-22 1,206,563 500 0.05 2,313,961,072 32,215,232 26.70 2019-10-18
942 2019-10-18 1,206,063 1,000 0.05 2,313,961,072 32,443,095 26.90 2019-10-16
943 2019-10-17 1,205,063 11,333 0.05 2,313,961,072 32,235,435 26.75 2019-10-15
944 2019-10-15 1,193,730 40,000 0.05 2,313,308,793 30,499,802 25.55 2019-10-11
945 2019-10-14 1,153,730 -261,000 0.05 2,313,180,772 29,823,921 25.85 2019-10-10
946 2019-10-11 1,414,730 -120,500 0.06 2,313,120,272 35,438,987 25.05 2019-10-09
947 2019-10-10 1,535,230 -89,000 0.07 2,313,030,772 36,999,043 24.10 2019-10-08
948 2019-10-08 1,624,230 10,000 0.07 2,311,876,087 37,600,925 23.15 2019-10-03
949 2019-09-27 1,614,230 -6,500 0.07 2,309,625,745 37,369,425 23.15 2019-09-25
950 2019-09-26 1,620,730 -5,500 0.07 2,309,625,745 36,223,316 22.35 2019-09-24
951 2019-09-25 1,626,230 -44,000 0.07 2,309,625,745 35,695,749 21.95 2019-09-23
952 2019-09-24 1,670,230 15,000 0.07 2,309,625,745 36,912,083 22.10 2019-09-20
953 2019-09-23 1,655,230 211,000 0.07 2,309,625,745 37,077,152 22.40 2019-09-19
954 2019-09-19 1,444,230 5,000 0.06 2,309,513,495 32,495,175 22.50 2019-09-17
955 2019-09-16 1,439,230 499,500 0.06 2,309,513,495 32,166,791 22.35 2019-09-12
956 2019-09-13 939,730 136,500 0.04 2,309,513,495 20,298,168 21.60 2019-09-11
957 2019-09-12 803,230 12,500 0.03 2,309,513,495 18,193,160 22.65 2019-09-10
958 2019-09-09 790,730 82,000 0.03 2,309,513,495 18,424,009 23.30 2019-09-05
959 2019-09-06 708,730 2,500 0.03 2,309,462,706 16,655,155 23.50 2019-09-04
960 2019-09-05 706,230 10,000 0.03 2,309,462,706 16,596,405 23.50 2019-09-03
961 2019-09-04 696,230 -500 0.03 2,309,462,706 16,883,578 24.25 2019-09-02
962 2019-09-03 696,730 1,500 0.03 2,309,342,706 16,129,300 23.15 2019-08-30
963 2019-08-29 695,230 40,500 0.03 2,308,882,006 15,851,244 22.80 2019-08-27
964 2019-08-28 654,730 20,000 0.03 2,308,752,006 14,502,270 22.15 2019-08-26
965 2019-08-27 634,730 20,000 0.03 2,308,752,006 14,122,743 22.25 2019-08-23
966 2019-08-23 614,730 -40,000 0.03 2,308,666,708 13,493,324 21.95 2019-08-21
967 2019-08-22 654,730 -14,000 0.03 2,308,578,625 14,338,587 21.90 2019-08-20
968 2019-08-16 668,730 46,500 0.03 2,306,835,125 13,280,978 19.86 2019-08-14
969 2019-08-15 622,230 500 0.03 2,306,835,125 11,511,255 18.50 2019-08-13
970 2019-08-14 621,730 -10,000 0.03 2,306,835,125 11,688,524 18.80 2019-08-12
971 2019-08-08 631,730 -19,500 0.03 2,306,779,332 11,775,447 18.64 2019-08-06
972 2019-08-07 651,230 1,000 0.03 2,306,779,332 11,982,632 18.40 2019-08-05
973 2019-08-06 650,230 -40,000 0.03 2,306,779,332 12,185,310 18.74 2019-08-02
974 2019-08-05 690,230 -40,000 0.03 2,306,779,332 13,473,290 19.52 2019-08-01
975 2019-07-26 730,230 -129,000 0.03 2,306,751,565 14,677,623 20.10 2019-07-24
976 2019-07-24 859,230 65,500 0.04 2,306,751,565 17,115,862 19.92 2019-07-22
977 2019-07-23 793,730 -50,000 0.03 2,306,751,565 15,366,613 19.36 2019-07-19
978 2019-07-22 843,730 5,000 0.04 2,306,751,565 16,655,230 19.74 2019-07-18
979 2019-07-19 838,730 4,000 0.04 2,306,751,565 16,757,825 19.98 2019-07-17
980 2019-07-17 834,730 -1,000 0.04 2,306,751,565 16,060,205 19.24 2019-07-15
981 2019-07-16 835,730 50,000 0.04 2,306,751,565 15,995,872 19.14 2019-07-12
982 2019-07-11 785,730 500 0.03 2,306,751,565 14,520,290 18.48 2019-07-09
983 2019-07-09 785,230 3,000 0.03 2,306,751,565 14,448,232 18.40 2019-07-05
984 2019-07-08 782,230 1,500 0.03 2,306,751,565 14,408,677 18.42 2019-07-04
985 2019-07-04 780,730 68,000 0.03 2,306,751,565 14,568,422 18.66 2019-07-02
986 2019-07-03 712,730 -38,500 0.03 2,306,751,565 13,128,487 18.42 2019-06-28
987 2019-06-28 751,230 50,500 0.03 2,306,751,565 13,431,992 17.88 2019-06-26
988 2019-06-27 700,730 -42,000 0.03 2,306,156,086 12,669,198 18.08 2019-06-25
989 2019-06-21 742,730 50,000 0.03 2,306,156,086 11,140,950 15.00 2019-06-19
990 2019-06-20 692,730 -30,000 0.03 2,306,156,086 10,086,149 14.56 2019-06-18
991 2019-06-19 722,730 10,000 0.03 2,306,156,086 10,320,584 14.28 2019-06-17
992 2019-06-18 712,730 -10,000 0.03 2,305,524,340 10,249,057 14.38 2019-06-14
993 2019-06-17 722,730 10,000 0.03 2,305,524,340 10,421,767 14.42 2019-06-13
994 2019-06-14 712,730 -10,000 0.03 2,305,524,340 10,534,149 14.78 2019-06-12
995 2019-06-13 722,730 -21,500 0.03 2,305,524,340 10,349,494 14.32 2019-06-11
996 2019-06-12 744,230 -15,500 0.03 2,305,524,340 10,627,604 14.28 2019-06-10
997 2019-06-10 759,730 -20,000 0.03 2,305,524,340 9,998,047 13.16 2019-06-05
998 2019-06-05 779,730 -20,000 0.03 2,305,524,340 10,308,031 13.22 2019-06-03
999 2019-05-24 799,730 4,000 0.03 2,305,524,340 10,076,598 12.60 2019-05-22
1000 2019-05-21 795,730 -10,000 0.03 2,305,463,791 10,296,746 12.94 2019-05-17
1001 2019-05-20 805,730 10,000 0.03 2,305,463,791 10,829,011 13.44 2019-05-16
1002 2019-05-17 795,730 2,000 0.03 2,305,463,791 10,376,319 13.04 2019-05-15
1003 2019-05-15 793,730 5,500 0.03 2,305,463,791 10,731,230 13.52 2019-05-10
1004 2019-05-14 788,230 -4,000 0.03 2,305,193,693 10,467,694 13.28 2019-05-09
1005 2019-05-10 792,230 -180,000 0.03 2,305,193,693 11,091,220 14.00 2019-05-08
1006 2019-05-07 972,230 -20,000 0.04 2,305,193,693 14,272,336 14.68 2019-05-03
1007 2019-05-02 992,230 -1,500 0.04 2,305,193,693 14,169,044 14.28 2019-04-29
1008 2019-04-29 993,730 -9,500 0.04 2,305,193,693 14,329,587 14.42 2019-04-25
1009 2019-04-26 1,003,230 5,000 0.04 2,305,193,693 14,586,964 14.54 2019-04-24
1010 2019-04-25 998,230 56,500 0.04 2,305,193,693 14,693,946 14.72 2019-04-23
1011 2019-04-24 941,730 22,000 0.04 2,305,193,693 13,353,731 14.18 2019-04-18
1012 2019-04-23 919,730 5,000 0.04 2,305,193,693 12,214,014 13.28 2019-04-17
1013 2019-04-18 914,730 -2,000 0.04 2,192,759,107 12,312,266 13.46 2019-04-16
1014 2019-04-17 916,730 10,000 0.04 2,192,759,107 12,247,513 13.36 2019-04-15
1015 2019-04-16 906,730 20,000 0.04 2,192,759,107 12,168,317 13.42 2019-04-12
1016 2019-04-15 886,730 90,500 0.04 2,192,759,107 11,509,755 12.98 2019-04-11
1017 2019-04-11 796,230 -11,000 0.04 2,192,759,107 10,589,859 13.30 2019-04-09
1018 2019-04-10 807,230 88,500 0.04 2,192,759,107 10,203,387 12.64 2019-04-08
1019 2019-04-04 718,730 3,000 0.03 2,192,759,107 8,969,750 12.48 2019-04-02
1020 2019-04-03 715,730 -10,000 0.03 2,192,759,107 9,018,198 12.60 2019-04-01
1021 2019-04-02 725,730 -10,000 0.03 2,192,759,107 8,940,994 12.32 2019-03-29
1022 2019-03-29 735,730 -20,000 0.03 2,192,759,107 8,975,906 12.20 2019-03-27
1023 2019-03-27 755,730 500 0.03 2,192,745,449 8,721,124 11.54 2019-03-25
1024 2019-03-26 755,230 -34,000 0.03 2,192,745,449 9,591,421 12.70 2019-03-22
1025 2019-03-25 789,230 500 0.04 2,192,126,449 8,997,222 11.40 2019-03-21
1026 2019-03-21 788,730 -8,500 0.04 2,192,126,449 9,070,395 11.50 2019-03-19
1027 2019-03-20 797,230 10,000 0.04 2,192,126,449 9,343,536 11.72 2019-03-18
1028 2019-03-19 787,230 10,000 0.04 2,192,126,449 9,100,379 11.56 2019-03-15
1029 2019-03-18 777,230 10,000 0.04 2,192,126,449 9,171,314 11.80 2019-03-14
1030 2019-03-14 767,230 6,000 0.03 2,192,126,449 8,976,591 11.70 2019-03-12
1031 2019-03-12 761,230 10,000 0.03 2,192,126,449 8,449,653 11.10 2019-03-08
1032 2019-03-08 751,230 10,500 0.03 2,192,125,198 8,639,145 11.50 2019-03-06
1033 2019-03-07 740,730 10,000 0.03 2,192,125,198 8,385,064 11.32 2019-03-05
1034 2019-03-06 730,730 50,000 0.03 2,192,125,198 8,344,937 11.42 2019-03-04
1035 2019-03-04 680,730 50,000 0.03 2,192,125,198 7,488,030 11.00 2019-02-28
1036 2019-03-01 630,730 20,000 0.03 2,192,125,198 6,811,884 10.80 2019-02-27
1037 2019-02-28 610,730 14,000 0.03 2,192,125,198 6,473,738 10.60 2019-02-26
1038 2019-02-27 596,730 24,500 0.03 2,192,125,198 6,241,796 10.46 2019-02-25
1039 2019-02-26 572,230 21,000 0.03 2,192,125,198 6,088,527 10.64 2019-02-22
1040 2019-02-25 551,230 40,000 0.03 2,192,125,198 5,765,866 10.46 2019-02-21
1041 2019-02-21 511,230 -4,000 0.02 2,192,125,198 5,091,851 9.960 2019-02-19
1042 2019-02-19 515,230 20,000 0.02 2,192,125,198 5,152,300 10.00 2019-02-15
1043 2019-02-18 495,230 23,000 0.02 2,192,125,198 5,061,251 10.22 2019-02-14
1044 2019-02-14 472,230 -1,500 0.02 2,192,012,070 4,816,746 10.20 2019-02-12
1045 2019-02-08 473,730 500 0.02 2,192,012,070 4,571,495 9.650 2019-01-31
1046 2019-01-30 473,230 -20,500 0.02 2,192,009,070 4,585,599 9.690 2019-01-28
1047 2019-01-29 493,730 10,000 0.02 2,192,009,070 4,700,310 9.520 2019-01-25
1048 2019-01-23 483,730 10,000 0.02 2,192,009,070 4,459,991 9.220 2019-01-21
1049 2019-01-21 473,730 -107,500 0.02 2,191,965,122 4,595,181 9.700 2019-01-17
1050 2019-01-18 581,230 -2,000 0.03 2,191,965,122 5,539,122 9.530 2019-01-16
1051 2019-01-17 583,230 -9,000 0.03 2,191,965,122 5,371,548 9.210 2019-01-15
1052 2019-01-15 592,230 -20,000 0.03 2,191,401,622 5,389,293 9.100 2019-01-11
1053 2019-01-11 612,230 500 0.03 2,191,401,622 5,289,667 8.640 2019-01-09
1054 2019-01-03 611,730 4,000 0.03 2,191,401,622 5,120,180 8.370 2018-12-28
1055 2018-12-28 607,730 -3,000 0.03 2,191,061,379 4,934,768 8.120 2018-12-21
1056 2018-12-27 610,730 4,500 0.03 2,190,793,379 4,940,806 8.090 2018-12-20
1057 2018-12-13 606,230 20,000 0.03 2,188,332,409 5,225,703 8.620 2018-12-11
1058 2018-12-11 586,230 5,000 0.03 2,187,605,770 5,041,578 8.600 2018-12-07
1059 2018-12-07 581,230 -10,000 0.03 2,187,605,770 5,085,763 8.750 2018-12-05
1060 2018-12-06 591,230 -18,500 0.03 2,187,605,770 5,196,912 8.790 2018-12-04
1061 2018-11-21 609,730 -1,000 0.03 2,187,544,422 5,188,802 8.510 2018-11-19
1062 2018-11-12 610,730 -11,000 0.03 2,187,544,422 4,977,450 8.150 2018-11-08
1063 2018-11-05 621,730 116,000 0.03 2,187,544,422 4,675,410 7.520 2018-11-01
1064 2018-11-02 505,730 -2,000 0.02 2,187,544,422 3,712,058 7.340 2018-10-31
1065 2018-10-23 507,730 -18,000 0.02 2,187,544,422 3,472,873 6.840 2018-10-19
1066 2018-10-16 525,730 -24,000 0.02 2,187,544,422 3,548,678 6.750 2018-10-12
1067 2018-10-15 549,730 -290,000 0.03 2,187,544,422 3,534,764 6.430 2018-10-11
1068 2018-10-12 839,730 7,000 0.04 2,187,544,422 5,701,767 6.790 2018-10-10
1069 2018-10-10 832,730 -50,000 0.04 2,187,544,422 5,737,510 6.890 2018-10-08
1070 2018-10-08 882,730 -6,000 0.04 2,187,544,422 6,082,010 6.890 2018-10-04
1071 2018-10-04 888,730 6,000 0.04 2,187,544,422 6,158,899 6.930 2018-10-02
1072 2018-09-24 882,730 68,500 0.04 2,187,283,422 6,364,483 7.210 2018-09-20
1073 2018-09-21 814,230 70,000 0.04 2,187,283,422 5,813,602 7.140 2018-09-19
1074 2018-09-18 744,230 50,000 0.03 2,187,283,422 5,209,610 7.000 2018-09-14
1075 2018-09-17 694,230 1,000 0.03 2,187,283,422 4,838,783 6.970 2018-09-13
1076 2018-09-13 693,230 -35,000 0.03 2,187,283,422 4,727,829 6.820 2018-09-11
1077 2018-09-10 728,230 18,000 0.03 2,187,283,422 5,388,902 7.400 2018-09-06
1078 2018-09-07 710,230 8,500 0.03 2,187,283,422 5,475,873 7.710 2018-09-05
1079 2018-09-05 701,730 22,000 0.03 2,187,283,422 5,613,840 8.000 2018-09-03
1080 2018-08-30 679,730 100,000 0.03 2,187,283,422 5,730,124 8.430 2018-08-28
1081 2018-08-29 579,730 -18,000 0.03 2,187,283,422 4,863,935 8.390 2018-08-27
1082 2018-08-17 597,730 -500 0.03 2,187,283,422 5,003,000 8.370 2018-08-15
1083 2018-08-16 598,230 -19,500 0.03 2,187,283,422 5,144,778 8.600 2018-08-14
1084 2018-08-15 617,730 58,000 0.03 2,187,283,422 5,250,705 8.500 2018-08-13
1085 2018-08-13 559,730 6,000 0.03 2,186,427,422 4,623,370 8.260 2018-08-09
1086 2018-08-08 553,730 12,000 0.03 2,186,422,260 4,429,840 8.000 2018-08-06
1087 2018-08-03 541,730 10,000 0.02 2,186,422,260 4,545,115 8.390 2018-08-01
1088 2018-07-31 531,730 -20,000 0.02 2,186,422,260 4,838,743 9.100 2018-07-27
1089 2018-07-25 551,730 -1,000 0.03 2,186,422,260 4,651,084 8.430 2018-07-23
1090 2018-07-24 552,730 5,000 0.03 2,186,422,260 4,698,205 8.500 2018-07-20
1091 2018-07-23 547,730 58,000 0.03 2,186,422,260 4,732,387 8.640 2018-07-19
1092 2018-07-20 489,730 5,000 0.02 2,186,422,260 4,378,186 8.940 2018-07-18
1093 2018-07-19 484,730 60,000 0.02 2,186,422,260 4,207,456 8.680 2018-07-17
1094 2018-07-18 424,730 13,000 0.02 2,186,422,260 3,733,377 8.790 2018-07-16
1095 2018-07-17 411,730 -70,000 0.02 2,186,422,260 3,726,157 9.050 2018-07-13
1096 2018-07-16 481,730 -13,000 0.02 2,186,422,260 4,287,397 8.900 2018-07-12
1097 2018-07-13 494,730 -4,000 0.02 2,186,422,260 4,220,047 8.530 2018-07-11
1098 2018-07-12 498,730 -47,000 0.02 2,186,422,260 4,194,319 8.410 2018-07-10
1099 2018-07-09 545,730 15,000 0.02 2,186,422,260 4,474,986 8.200 2018-07-05
1100 2018-07-05 530,730 17,000 0.02 2,186,007,517 4,521,820 8.520 2018-07-03
1101 2018-07-04 513,730 84,500 0.02 2,186,007,349 4,443,765 8.650 2018-06-29
1102 2018-07-03 429,230 30,000 0.02 2,186,007,349 3,601,240 8.390 2018-06-28
1103 2018-06-28 399,230 -4,000 0.02 2,185,662,606 3,329,578 8.340 2018-06-26
1104 2018-06-27 403,230 -17,000 0.02 2,185,662,606 3,362,938 8.340 2018-06-25
1105 2018-06-25 420,230 26,500 0.02 2,185,662,606 3,584,562 8.530 2018-06-21
1106 2018-06-21 393,730 -115,000 0.02 2,185,662,606 3,366,392 8.550 2018-06-19
1107 2018-06-20 508,730 5,000 0.02 2,185,662,606 4,619,268 9.080 2018-06-15
1108 2018-06-19 503,730 -19,500 0.02 2,185,662,606 4,624,241 9.180 2018-06-14
1109 2018-06-15 523,230 97,000 0.02 2,185,662,606 5,101,493 9.750 2018-06-13
1110 2018-06-11 426,230 10,000 0.02 2,185,452,606 4,079,021 9.570 2018-06-07
1111 2018-06-08 416,230 -15,000 0.02 2,185,452,606 3,987,483 9.580 2018-06-06
1112 2018-06-07 431,230 16,000 0.02 2,185,452,606 4,092,373 9.490 2018-06-05
1113 2018-06-01 415,230 4,000 0.02 2,184,563,761 3,695,547 8.900 2018-05-30
1114 2018-05-31 411,230 -3,000 0.02 2,184,563,761 3,618,824 8.800 2018-05-29
1115 2018-05-29 414,230 -20,000 0.02 2,184,131,518 3,798,489 9.170 2018-05-25
1116 2018-05-25 434,230 -498,000 0.02 2,184,131,518 3,973,205 9.150 2018-05-23
1117 2018-05-24 932,230 -4,500 0.04 2,184,131,518 8,949,408 9.600 2018-05-21
1118 2018-05-23 936,730 -397,000 0.04 2,184,051,969 8,992,608 9.600 2018-05-18
1119 2018-05-21 1,333,730 -290,000 0.06 2,184,051,969 12,537,062 9.400 2018-05-17
1120 2018-05-18 1,623,730 -48,500 0.07 2,183,784,969 14,175,163 8.730 2018-05-16
1121 2018-05-17 1,672,230 -290,000 0.08 2,183,784,969 14,414,623 8.620 2018-05-15
1122 2018-05-15 1,962,230 -500,000 0.09 2,183,784,969 17,758,182 9.050 2018-05-11
1123 2018-05-14 2,462,230 -600,000 0.11 2,183,784,969 22,381,671 9.090 2018-05-10
1124 2018-05-11 3,062,230 -780,000 0.14 2,183,784,969 27,835,671 9.090 2018-05-09
1125 2018-05-10 3,842,230 -130,000 0.18 2,183,784,969 34,964,293 9.100 2018-05-08
1126 2018-05-08 3,972,230 -80,000 0.18 2,183,784,969 34,637,846 8.720 2018-05-04
1127 2018-05-07 4,052,230 -3,000 0.19 2,183,784,969 34,565,522 8.530 2018-05-03
1128 2018-05-04 4,055,230 500 0.19 2,183,784,969 34,550,560 8.520 2018-05-02
1129 2018-04-30 4,054,730 -178,000 0.19 2,183,784,969 36,046,550 8.890 2018-04-26
1130 2018-04-27 4,232,730 -3,000 0.19 2,181,835,237 38,517,843 9.100 2018-04-25
1131 2018-04-25 4,235,730 50,000 0.19 2,181,835,237 36,977,923 8.730 2018-04-23
1132 2018-04-23 4,185,730 32,000 0.19 2,181,835,237 37,043,711 8.850 2018-04-19
1133 2018-04-20 4,153,730 -4,000 0.19 2,181,835,237 36,968,197 8.900 2018-04-18
1134 2018-04-19 4,157,730 -29,000 0.19 2,181,835,237 37,793,766 9.090 2018-04-17
1135 2018-04-16 4,186,730 -308,000 0.19 2,181,835,237 39,983,272 9.550 2018-04-12
1136 2018-04-13 4,494,730 -26,500 0.21 2,181,835,237 41,396,463 9.210 2018-04-11
1137 2018-04-12 4,521,230 69,000 0.21 2,181,835,237 40,555,433 8.970 2018-04-10
1138 2018-04-11 4,452,230 -538,000 0.20 2,181,835,237 41,138,605 9.240 2018-04-09
1139 2018-04-10 4,990,230 25,000 0.23 2,181,835,237 44,762,363 8.970 2018-04-06
1140 2018-04-09 4,965,230 152,000 0.23 2,181,835,237 42,899,587 8.640 2018-04-04
1141 2018-04-06 4,813,230 500 0.22 2,180,644,737 41,008,720 8.520 2018-04-03
1142 2018-04-04 4,812,730 -121,500 0.22 2,180,644,737 38,694,349 8.040 2018-03-29
1143 2018-03-29 4,934,230 1,500 0.23 2,179,568,237 40,065,948 8.120 2018-03-27
1144 2018-03-27 4,932,730 31,000 0.23 2,179,467,737 40,201,750 8.150 2018-03-23
1145 2018-03-26 4,901,730 -129,000 0.22 2,179,467,737 41,321,584 8.430 2018-03-22
1146 2018-03-23 5,030,730 49,000 0.23 2,179,467,737 39,189,387 7.790 2018-03-21
1147 2018-03-22 4,981,730 119,500 0.23 2,178,969,737 40,900,003 8.210 2018-03-20
1148 2018-03-21 4,862,230 -477,000 0.22 2,178,969,737 41,231,710 8.480 2018-03-19
1149 2018-03-20 5,339,230 127,000 0.25 2,178,969,737 45,169,886 8.460 2018-03-16
1150 2018-03-19 5,212,230 23,000 0.24 2,178,969,737 43,365,754 8.320 2018-03-15
1151 2018-03-16 5,189,230 24,500 0.24 2,178,969,737 43,174,394 8.320 2018-03-14
1152 2018-03-15 5,164,730 -270,000 0.24 2,178,969,737 42,660,670 8.260 2018-03-13
1153 2018-03-14 5,434,730 -372,500 0.25 2,178,969,737 44,075,660 8.110 2018-03-12
1154 2018-03-12 5,807,230 3,000 0.27 2,178,969,737 42,973,502 7.400 2018-03-08
1155 2018-03-09 5,804,230 25,000 0.27 2,178,969,737 42,312,837 7.290 2018-03-07
1156 2018-03-08 5,779,230 -13,000 0.27 2,178,969,737 42,246,171 7.310 2018-03-06
1157 2018-03-07 5,792,230 50,000 0.27 2,178,969,737 40,545,610 7.000 2018-03-05
1158 2018-03-06 5,742,230 3,500 0.26 2,178,969,737 39,506,542 6.880 2018-03-02
1159 2018-03-01 5,738,730 52,000 0.26 2,178,969,737 41,433,631 7.220 2018-02-27
1160 2018-02-28 5,686,730 4,000 0.26 2,178,969,737 40,830,721 7.180 2018-02-26
1161 2018-02-27 5,682,730 160,000 0.26 2,178,962,240 37,562,845 6.610 2018-02-23
1162 2018-02-26 5,522,730 -15,000 0.25 2,178,962,240 34,903,654 6.320 2018-02-22
1163 2018-02-23 5,537,730 15,000 0.25 2,178,962,240 34,943,076 6.310 2018-02-21
1164 2018-02-22 5,522,730 -5,500 0.25 2,178,962,240 34,793,199 6.300 2018-02-20
1165 2018-02-21 5,528,230 5,500 0.25 2,178,962,240 34,662,002 6.270 2018-02-14
1166 2018-02-20 5,522,730 -9,234 0.25 2,178,962,240 34,793,199 6.300 2018-02-13
1167 2018-02-14 5,531,964 5,343,500 0.25 2,178,962,240 35,238,611 6.370 2018-02-12
1168 2018-02-12 188,464 -28,000 0.01 2,178,962,240 1,108,168 5.880 2018-02-08
1169 2018-02-09 216,464 42,000 0.01 2,178,962,240 1,261,985 5.830 2018-02-07
1170 2018-02-08 174,464 -20,000 0.01 2,178,962,240 1,036,316 5.940 2018-02-06
1171 2018-02-01 194,464 -15,000 0.01 2,178,897,240 1,227,068 6.310 2018-01-30
1172 2018-01-31 209,464 8,000 0.01 2,178,897,240 1,323,812 6.320 2018-01-29
1173 2018-01-30 201,464 7,000 0.01 2,178,895,042 1,269,223 6.300 2018-01-26
1174 2018-01-23 194,464 -1,500 0.01 2,178,441,416 1,250,404 6.430 2018-01-19
1175 2018-01-17 195,964 -1,500 0.01 2,178,441,416 1,297,282 6.620 2018-01-15
1176 2018-01-11 197,464 -1,500 0.01 2,178,441,416 1,354,603 6.860 2018-01-09
1177 2017-12-27 198,964 -40,000 0.01 2,178,441,416 1,263,421 6.350 2017-12-21
1178 2017-12-05 238,964 -40,000 0.01 2,178,441,416 1,433,784 6.000 2017-12-01
1179 2017-11-30 278,964 -42,000 0.01 2,178,441,416 1,707,260 6.120 2017-11-28
1180 2017-11-27 320,964 41,500 0.01 2,178,441,416 1,983,558 6.180 2017-11-23
1181 2017-11-22 279,464 -6,500 0.01 2,178,441,416 1,755,034 6.280 2017-11-20
1182 2017-11-20 285,964 500 0.01 2,178,441,416 1,870,205 6.540 2017-11-16
1183 2017-11-17 285,464 500 0.01 2,178,441,416 1,884,062 6.600 2017-11-15
1184 2017-11-13 284,964 -10,000 0.01 2,178,401,916 1,994,748 7.000 2017-11-09
1185 2017-11-03 294,964 7,000 0.01 2,178,091,916 2,085,395 7.070 2017-11-01
1186 2017-10-23 287,964 -3,500 0.01 2,178,091,916 1,958,155 6.800 2017-10-19
1187 2017-10-19 291,464 -3,000 0.01 2,178,035,367 1,958,638 6.720 2017-10-17
1188 2017-10-18 294,464 -4,000 0.01 2,178,035,367 2,025,912 6.880 2017-10-16
1189 2017-10-10 298,464 -2,000 0.01 2,178,035,367 2,205,649 7.390 2017-10-06
1190 2017-10-09 300,464 -1,000 0.01 2,178,035,367 2,103,248 7.000 2017-10-04
1191 2017-10-03 301,464 10,000 0.01 2,178,035,367 2,098,189 6.960 2017-09-28
1192 2017-09-29 291,464 15,000 0.01 2,178,035,367 2,083,968 7.150 2017-09-27
1193 2017-09-28 276,464 -60,000 0.01 2,177,392,382 1,935,248 7.000 2017-09-26
1194 2017-09-26 336,464 -2,000 0.02 2,177,392,382 2,382,165 7.080 2017-09-22
1195 2017-09-21 338,464 -30,000 0.02 2,177,392,382 2,338,786 6.910 2017-09-19
1196 2017-09-20 368,464 30,000 0.02 2,177,392,382 2,523,978 6.850 2017-09-18
1197 2017-09-15 338,464 -1,000 0.02 2,177,392,382 2,068,015 6.110 2017-09-13
1198 2017-09-12 339,464 -38,000 0.02 2,177,392,382 2,060,546 6.070 2017-09-08
1199 2017-09-01 377,464 30,000 0.02 2,177,392,382 2,166,643 5.740 2017-08-30
1200 2017-08-28 347,464 2,000 0.02 2,177,392,382 2,056,987 5.920 2017-08-24
1201 2017-08-21 345,464 2,000 0.02 2,177,128,479 2,034,783 5.890 2017-08-17
1202 2017-08-18 343,464 1,500 0.02 2,177,128,479 1,981,787 5.770 2017-08-16
1203 2017-08-17 341,964 37,500 0.02 2,177,093,169 1,976,552 5.780 2017-08-15
1204 2017-07-28 304,464 35,000 0.01 2,177,093,169 1,878,543 6.170 2017-07-26
1205 2017-07-20 269,464 1,500 0.01 2,177,093,169 1,667,982 6.190 2017-07-18
1206 2017-06-21 267,964 22,000 0.01 2,176,237,384 1,605,104 5.990 2017-06-19
1207 2017-06-20 245,964 -74,000 0.01 2,176,237,384 1,500,380 6.100 2017-06-16
1208 2017-06-16 319,964 -39,000 0.01 2,176,237,384 1,916,584 5.990 2017-06-14
1209 2017-06-12 358,964 -4,000 0.02 2,176,237,384 2,096,350 5.840 2017-06-08
1210 2017-06-02 362,964 -3,500 0.02 2,174,376,884 1,941,857 5.350 2017-05-31
1211 2017-05-29 366,464 10,000 0.02 2,174,276,884 1,956,918 5.340 2017-05-25
1212 2017-05-22 356,464 -7,000 0.02 2,174,276,884 1,825,096 5.120 2017-05-18
1213 2017-05-15 363,464 -2,500 0.02 2,174,276,884 1,864,570 5.130 2017-05-11
1214 2017-05-10 365,964 -30,000 0.02 2,174,276,884 1,884,715 5.150 2017-05-08
1215 2017-05-09 395,964 7,000 0.02 2,174,276,884 2,019,416 5.100 2017-05-05
1216 2017-05-08 388,964 -8,000 0.02 2,174,276,884 1,944,820 5.000 2017-05-04
1217 2017-04-11 396,964 2,000 0.02 2,174,116,884 1,849,852 4.660 2017-04-07
1218 2017-04-07 394,964 -20,000 0.02 2,174,116,884 1,844,482 4.670 2017-04-05
1219 2017-04-06 414,964 20,000 0.02 2,174,116,884 1,908,834 4.600 2017-04-03
1220 2017-03-31 394,964 50,000 0.02 2,174,116,884 1,801,036 4.560 2017-03-29
1221 2017-03-30 344,964 50,000 0.02 2,174,116,884 1,586,834 4.600 2017-03-28
1222 2017-03-29 294,964 8,000 0.01 2,174,116,884 1,356,834 4.600 2017-03-27
1223 2017-03-28 286,964 -20,500 0.01 2,174,116,884 1,377,427 4.800 2017-03-24
1224 2017-03-27 307,464 -121,000 0.01 2,174,116,884 1,445,081 4.700 2017-03-23
1225 2017-03-24 428,464 21,000 0.02 2,174,116,884 2,180,882 5.090 2017-03-22
1226 2017-03-23 407,464 -500 0.02 2,174,116,884 2,151,410 5.280 2017-03-21
1227 2017-03-08 407,964 500 0.02 2,174,113,036 2,080,616 5.100 2017-03-06
1228 2017-02-22 407,464 3,000 0.02 2,174,113,036 2,098,440 5.150 2017-02-20
1229 2017-02-20 404,464 2,500 0.02 2,174,113,036 2,131,525 5.270 2017-02-16
1230 2017-02-14 401,964 -17,000 0.02 2,174,113,036 2,150,507 5.350 2017-02-10
1231 2017-02-13 418,964 16,500 0.02 2,174,113,036 2,145,096 5.120 2017-02-09
1232 2017-02-10 402,464 -3,000 0.02 2,174,113,036 2,125,010 5.280 2017-02-08
1233 2017-02-09 405,464 -27,000 0.02 2,174,113,036 2,148,959 5.300 2017-02-07
1234 2017-02-06 432,464 5,000 0.02 2,174,113,036 2,075,827 4.800 2017-02-02
1235 2017-02-03 427,464 -37,000 0.02 2,174,113,036 2,111,672 4.940 2017-02-01
1236 2017-02-02 464,464 37,000 0.02 2,005,317,338 2,285,163 4.920 2017-01-26
1237 2017-01-26 427,464 -7,500 0.02 2,005,484,004 2,056,102 4.810 2017-01-24
1238 2017-01-20 434,964 22,000 0.02 2,005,484,004 2,118,275 4.870 2017-01-18
1239 2017-01-18 412,964 -10,000 0.02 2,005,317,338 2,019,394 4.890 2017-01-16
1240 2017-01-16 422,964 10,000 0.02 2,005,317,338 2,017,538 4.770 2017-01-12
1241 2017-01-13 412,964 3,000 0.02 2,005,317,338 2,052,431 4.970 2017-01-11
1242 2017-01-09 409,964 1,000 0.02 2,005,317,338 2,049,820 5.000 2017-01-05
1243 2017-01-03 408,964 25,500 0.02 2,005,317,338 1,942,579 4.750 2016-12-29
1244 2016-12-23 383,464 26,000 0.02 2,005,317,338 1,825,289 4.760 2016-12-21
1245 2016-12-22 357,464 23,000 0.02 2,005,317,338 1,687,230 4.720 2016-12-20
1246 2016-12-21 334,464 1,500 0.02 1,966,395,419 1,571,981 4.700 2016-12-19
1247 2016-12-20 332,964 10,000 0.02 1,944,312,089 1,538,294 4.620 2016-12-16
1248 2016-12-19 322,964 3,000 0.02 1,944,312,089 1,559,916 4.830 2016-12-15
1249 2016-12-13 319,964 10,000 0.02 1,944,312,089 1,587,021 4.960 2016-12-09
1250 2016-12-12 309,964 10,000 0.02 1,944,312,089 1,639,710 5.290 2016-12-08
1251 2016-12-09 299,964 -40,000 0.02 1,944,312,089 1,592,809 5.310 2016-12-07
1252 2016-11-17 339,964 -4,000 0.02 1,944,312,089 1,852,804 5.450 2016-11-15
1253 2016-11-11 343,964 15,000 0.02 1,944,312,089 1,864,285 5.420 2016-11-09
1254 2016-10-28 328,964 -7,500 0.02 1,944,312,089 1,848,778 5.620 2016-10-26
1255 2016-10-26 336,464 -10,000 0.02 1,944,312,089 1,981,773 5.890 2016-10-24
1256 2016-10-25 346,464 10,000 0.02 1,944,312,089 2,012,956 5.810 2016-10-20
1257 2016-10-19 336,464 12,000 0.02 1,943,822,318 1,796,718 5.340 2016-10-17
1258 2016-10-04 324,464 -3,000 0.02 1,943,822,318 1,722,904 5.310 2016-09-30
1259 2016-09-28 327,464 15,000 0.02 1,943,822,318 1,686,440 5.150 2016-09-26
1260 2016-09-27 312,464 -855,000 0.02 1,943,822,318 1,665,433 5.330 2016-09-23
1261 2016-09-23 1,167,464 6,000 0.06 1,943,822,318 6,245,932 5.350 2016-09-21
1262 2016-09-09 1,161,464 1,500 0.06 1,943,387,818 6,120,915 5.270 2016-09-07
1263 2016-09-07 1,159,964 -68,000 0.06 1,943,387,818 6,066,612 5.230 2016-09-05
1264 2016-08-31 1,227,964 -10,000 0.06 1,943,387,818 6,250,337 5.090 2016-08-29
1265 2016-08-30 1,237,964 -2,000 0.06 1,943,353,181 6,425,033 5.190 2016-08-26
1266 2016-08-26 1,239,964 1,500 0.06 1,943,353,181 6,485,012 5.230 2016-08-24
1267 2016-08-25 1,238,464 -500,000 0.06 1,943,353,181 6,378,090 5.150 2016-08-23
1268 2016-08-24 1,738,464 -500,000 0.09 1,943,353,181 8,535,858 4.910 2016-08-22
1269 2016-08-22 2,238,464 -1,000 0.12 1,942,854,181 10,565,550 4.720 2016-08-18
1270 2016-08-19 2,239,464 14,000 0.12 1,942,854,181 10,861,400 4.850 2016-08-17
1271 2016-08-18 2,225,464 -2,000 0.11 1,942,854,181 10,927,028 4.910 2016-08-16
1272 2016-08-17 2,227,464 -2,689,000 0.12 1,885,538,331 10,379,982 4.660 2016-08-15
1273 2016-08-16 4,916,464 -53,000 0.26 1,885,538,331 23,254,875 4.730 2016-08-12
1274 2016-08-15 4,969,464 23,000 0.26 1,885,538,331 21,815,947 4.390 2016-08-11
1275 2016-08-11 4,946,464 15,000 0.26 1,885,538,331 20,379,432 4.120 2016-08-09
1276 2016-07-27 4,931,464 -6,000 0.26 1,885,494,348 19,824,485 4.020 2016-07-25
1277 2016-07-21 4,937,464 -2,500 0.26 1,885,494,348 20,441,101 4.140 2016-07-19
1278 2016-07-18 4,939,964 -129,000 0.26 1,885,494,074 19,908,055 4.030 2016-07-14
1279 2016-07-14 5,068,964 -95,000 0.27 1,885,494,074 20,630,683 4.070 2016-07-12
1280 2016-07-12 5,163,964 -139,000 0.27 1,885,494,074 20,191,099 3.910 2016-07-08
1281 2016-07-08 5,302,964 5,000 0.28 1,885,494,074 20,787,619 3.920 2016-07-06
1282 2016-07-07 5,297,964 5,000 0.28 1,885,494,074 21,032,917 3.970 2016-07-05
1283 2016-07-05 5,292,964 -8,500 0.28 1,885,494,074 20,113,263 3.800 2016-06-30
1284 2016-07-04 5,301,464 -162,500 0.28 1,885,494,074 20,198,578 3.810 2016-06-29
1285 2016-06-28 5,463,964 205,000 0.29 1,885,494,074 19,342,433 3.540 2016-06-24
1286 2016-06-27 5,258,964 -41,500 0.28 1,885,494,074 18,301,195 3.480 2016-06-23
1287 2016-06-24 5,300,464 20,000 0.28 1,885,494,074 18,127,587 3.420 2016-06-22
1288 2016-06-22 5,280,464 278,000 0.28 1,885,494,074 17,161,508 3.250 2016-06-20
1289 2016-06-21 5,002,464 7,000 0.27 1,885,494,074 16,007,885 3.200 2016-06-17
1290 2016-06-20 4,995,464 -9,000 0.26 1,885,494,074 15,935,530 3.190 2016-06-16
1291 2016-06-16 5,004,464 375,000 0.27 1,885,494,074 16,314,553 3.260 2016-06-14
1292 2016-06-15 4,629,464 500,000 0.25 1,885,494,074 15,092,053 3.260 2016-06-13
1293 2016-06-07 4,129,464 8,000 0.22 1,885,494,074 13,007,812 3.150 2016-06-03
1294 2016-05-09 4,121,464 -71,500 0.22 1,885,490,226 13,683,260 3.320 2016-05-05
1295 2016-05-04 4,192,964 -29,000 0.22 1,885,490,226 14,172,218 3.380 2016-04-29
1296 2016-05-03 4,221,964 500 0.22 1,885,490,226 14,354,678 3.400 2016-04-28
1297 2016-04-26 4,221,464 9,000 0.22 1,885,490,226 14,395,192 3.410 2016-04-22
1298 2016-04-21 4,212,464 -322,000 0.22 1,885,490,226 14,659,375 3.480 2016-04-19
1299 2016-04-19 4,534,464 1,678,000 0.24 1,885,490,226 16,097,347 3.550 2016-04-15
1300 2016-04-18 2,856,464 60,000 0.15 1,885,490,226 10,169,012 3.560 2016-04-14
1301 2016-04-14 2,796,464 23,500 0.15 1,885,490,226 9,843,553 3.520 2016-04-12
1302 2016-04-12 2,772,964 62,000 0.15 1,885,490,226 9,899,481 3.570 2016-04-08
1303 2016-04-07 2,710,964 1,500 0.14 1,885,490,226 9,569,703 3.530 2016-04-05
1304 2016-04-06 2,709,464 -31,000 0.14 1,885,490,226 9,618,597 3.550 2016-04-01
1305 2016-04-05 2,740,464 15,000 0.15 1,885,490,226 9,810,861 3.580 2016-03-31
1306 2016-03-30 2,725,464 -13,500 0.14 1,885,490,226 9,893,434 3.630 2016-03-24
1307 2016-03-29 2,738,964 19,000 0.15 1,885,490,226 10,216,336 3.730 2016-03-23
1308 2016-03-24 2,719,964 500 0.14 1,885,490,226 10,199,865 3.750 2016-03-22
1309 2016-03-22 2,719,464 40,000 0.14 1,885,490,226 10,062,017 3.700 2016-03-18
1310 2016-03-21 2,679,464 -65,000 0.14 1,885,490,226 9,994,401 3.730 2016-03-17
1311 2016-03-16 2,744,464 17,000 0.15 1,885,490,226 10,209,406 3.720 2016-03-14
1312 2016-03-02 2,727,464 22,000 0.14 1,885,490,226 9,273,378 3.400 2016-02-29
1313 2016-02-26 2,705,464 12,000 0.14 1,885,490,226 9,387,960 3.470 2016-02-24
1314 2016-02-24 2,693,464 -50,000 0.14 1,885,490,226 9,696,470 3.600 2016-02-22
1315 2016-02-17 2,743,464 12,000 0.15 1,885,490,226 9,574,689 3.490 2016-02-15
1316 2016-02-16 2,731,464 -12,000 0.14 1,885,490,226 9,314,292 3.410 2016-02-12
1317 2016-02-15 2,743,464 10,000 0.15 1,885,490,226 9,574,689 3.490 2016-02-11
1318 2016-02-12 2,733,464 -500 0.14 1,885,490,226 9,539,789 3.490 2016-02-05
1319 2016-01-29 2,733,964 60,000 0.15 1,885,490,226 9,350,157 3.420 2016-01-27
1320 2016-01-22 2,673,964 28,000 0.14 1,885,490,226 9,759,969 3.650 2016-01-20
1321 2016-01-19 2,645,964 10,000 0.14 1,885,490,226 9,816,526 3.710 2016-01-15
1322 2016-01-18 2,635,964 -100,000 0.14 1,885,490,226 10,016,663 3.800 2016-01-14
1323 2016-01-15 2,735,964 59,500 0.15 1,885,490,226 10,807,058 3.950 2016-01-13
1324 2016-01-14 2,676,464 31,500 0.14 1,885,490,226 10,946,738 4.090 2016-01-12
1325 2016-01-13 2,644,964 14,500 0.14 1,885,490,226 10,897,252 4.120 2016-01-11
1326 2016-01-11 2,630,464 -156,000 0.14 1,885,490,226 11,310,995 4.300 2016-01-07
1327 2016-01-08 2,786,464 129,000 0.15 1,885,490,226 12,399,765 4.450 2016-01-06
1328 2016-01-06 2,657,464 10,000 0.14 1,885,490,226 10,975,326 4.130 2016-01-04
1329 2016-01-05 2,647,464 -10,000 0.14 1,885,490,226 11,066,400 4.180 2015-12-30
1330 2016-01-04 2,657,464 -19,000 0.14 1,885,490,226 11,055,050 4.160 2015-12-29
1331 2015-12-16 2,676,464 965,500 0.14 1,885,435,247 10,652,327 3.980 2015-12-14
1332 2015-12-14 1,710,964 45,000 0.09 1,885,435,247 7,151,830 4.180 2015-12-10
1333 2015-12-10 1,665,964 95,000 0.09 1,885,435,247 6,697,175 4.020 2015-12-08
1334 2015-12-08 1,570,964 -20,000 0.08 1,885,435,247 6,535,210 4.160 2015-12-04
1335 2015-11-26 1,590,964 -2,000 0.08 1,885,435,247 6,745,687 4.240 2015-11-24
1336 2015-11-24 1,592,964 -181,000 0.08 1,885,429,750 6,817,886 4.280 2015-11-20
1337 2015-11-23 1,773,964 -13,758 0.09 1,885,429,750 7,432,909 4.190 2015-11-19
1338 2015-11-20 1,787,722 10,000 0.09 1,885,429,750 7,186,642 4.020 2015-11-18
1339 2015-11-19 1,777,722 -17,000 0.09 1,885,429,750 6,915,339 3.890 2015-11-17
1340 2015-11-17 1,794,722 5,000 0.10 1,885,429,750 7,358,360 4.100 2015-11-13
1341 2015-11-16 1,789,722 -10,000 0.09 1,885,429,750 7,588,421 4.240 2015-11-12
1342 2015-11-12 1,799,722 14,000 0.10 1,885,429,750 7,342,866 4.080 2015-11-10
1343 2015-11-06 1,785,722 64,000 0.09 1,885,429,750 7,464,318 4.180 2015-11-04
1344 2015-11-04 1,721,722 -15,000 0.09 1,885,429,750 7,300,101 4.240 2015-11-02
1345 2015-11-02 1,736,722 -80,000 0.09 1,885,429,750 7,051,091 4.060 2015-10-29
1346 2015-10-28 1,816,722 -3,000 0.10 1,885,429,750 6,867,209 3.780 2015-10-26
1347 2015-10-23 1,819,722 -34,000 0.10 1,885,429,750 6,696,577 3.680 2015-10-20
1348 2015-10-22 1,853,722 -70,000 0.10 1,885,429,750 6,969,995 3.760 2015-10-19
1349 2015-10-20 1,923,722 1,000 0.10 1,885,429,750 7,464,041 3.880 2015-10-16
1350 2015-10-16 1,922,722 -83,500 0.10 1,885,429,750 7,652,434 3.980 2015-10-14
1351 2015-10-14 2,006,222 72,500 0.11 1,885,429,750 7,864,390 3.920 2015-10-12
1352 2015-09-30 1,933,722 10,000 0.10 1,885,429,750 6,323,271 3.270 2015-09-25
1353 2015-09-29 1,923,722 13,500 0.10 1,885,429,750 6,694,553 3.480 2015-09-24
1354 2015-09-23 1,910,222 10,000 0.10 1,885,429,750 6,915,004 3.620 2015-09-21
1355 2015-09-22 1,900,222 5,500 0.10 1,885,429,750 6,878,804 3.620 2015-09-18
1356 2015-09-14 1,894,722 -61,500 0.10 1,885,420,839 7,048,366 3.720 2015-09-10
1357 2015-09-10 1,956,222 64,000 0.10 1,885,420,839 7,061,961 3.610 2015-09-08
1358 2015-09-09 1,892,222 -4,000 0.10 1,885,420,839 6,774,155 3.580 2015-09-07
1359 2015-09-07 1,896,222 -1,500 0.10 1,885,420,839 6,921,210 3.650 2015-09-02
1360 2015-09-02 1,897,722 2,500 0.10 1,885,420,839 6,793,845 3.580 2015-08-31
1361 2015-08-27 1,895,222 -100,000 0.10 1,885,420,839 6,841,751 3.610 2015-08-25
1362 2015-08-26 1,995,222 -124,500 0.11 1,885,420,839 6,903,468 3.460 2015-08-24
1363 2015-08-25 2,119,722 59,000 0.11 1,885,420,839 8,288,113 3.910 2015-08-21
1364 2015-08-24 2,060,722 -91,000 0.11 1,885,420,839 8,242,888 4.000 2015-08-20
1365 2015-08-21 2,151,722 -20,000 0.11 1,885,420,839 8,886,612 4.130 2015-08-19
1366 2015-08-20 2,171,722 28,000 0.12 1,885,420,839 9,164,667 4.220 2015-08-18
1367 2015-08-17 2,143,722 19,000 0.11 1,885,420,839 8,917,884 4.160 2015-08-13
1368 2015-08-14 2,124,722 -6,000 0.11 1,885,420,839 8,286,416 3.900 2015-08-12
1369 2015-08-07 2,130,722 12,000 0.11 1,885,420,839 8,245,894 3.870 2015-08-05
1370 2015-08-05 2,118,722 10,000 0.11 1,885,420,839 8,199,454 3.870 2015-08-03
1371 2015-08-04 2,108,722 15,000 0.11 1,885,420,839 8,076,405 3.830 2015-07-31
1372 2015-08-03 2,093,722 10,000 0.11 1,885,420,839 8,039,892 3.840 2015-07-30
1373 2015-07-30 2,083,722 15,000 0.11 1,885,390,051 7,438,888 3.570 2015-07-28
1374 2015-07-23 2,068,722 -10,000 0.11 1,885,390,051 6,971,593 3.370 2015-07-21
1375 2015-07-20 2,078,722 10,000 0.11 1,885,390,051 7,233,953 3.480 2015-07-16
1376 2015-07-16 2,068,722 50,000 0.11 1,885,390,051 7,012,968 3.390 2015-07-14
1377 2015-07-14 2,018,722 -33,500 0.11 1,885,390,051 6,641,595 3.290 2015-07-10
1378 2015-07-13 2,052,222 8,000 0.11 1,885,390,051 6,587,633 3.210 2015-07-09
1379 2015-07-10 2,044,222 115,000 0.11 1,885,390,051 5,723,822 2.800 2015-07-08
1380 2015-07-09 1,929,222 15,000 0.10 1,885,390,051 6,077,049 3.150 2015-07-07
1381 2015-07-06 1,914,222 -500 0.10 1,885,390,051 6,699,777 3.500 2015-07-02
1382 2015-07-02 1,914,722 13,000 0.10 1,885,390,051 6,490,908 3.390 2015-06-29
1383 2015-06-30 1,901,722 3,000 0.10 1,885,390,051 6,656,027 3.500 2015-06-26
1384 2015-06-26 1,898,722 22,000 0.10 1,885,390,051 7,006,284 3.690 2015-06-24
1385 2015-06-25 1,876,722 11,500 0.10 1,885,390,051 7,000,173 3.730 2015-06-23
1386 2015-06-22 1,865,222 14,500 0.10 1,885,389,467 6,733,451 3.610 2015-06-18
1387 2015-06-19 1,850,722 17,000 0.10 1,885,389,467 6,533,049 3.530 2015-06-17
1388 2015-06-18 1,833,722 20,000 0.10 1,885,389,467 6,601,399 3.600 2015-06-16
1389 2015-06-15 1,813,722 15,000 0.10 1,885,389,467 6,710,771 3.700 2015-06-11
1390 2015-06-12 1,798,722 5,500 0.10 1,885,388,884 6,709,233 3.730 2015-06-10
1391 2015-06-11 1,793,222 2,000 0.10 1,885,388,884 6,814,244 3.800 2015-06-09
1392 2015-06-10 1,791,222 14,000 0.10 1,885,388,884 7,129,064 3.980 2015-06-08
1393 2015-06-09 1,777,222 7,000 0.09 1,885,388,884 7,091,116 3.990 2015-06-05
1394 2015-06-05 1,770,222 13,000 0.09 1,885,388,884 7,452,635 4.210 2015-06-03
1395 2015-06-03 1,757,222 6,000 0.09 1,885,388,884 7,696,632 4.380 2015-06-01
1396 2015-06-01 1,751,222 -100,000 0.09 1,885,388,884 7,792,938 4.450 2015-05-28
1397 2015-05-27 1,851,222 100,000 0.10 1,885,260,789 8,941,402 4.830 2015-05-22
1398 2015-05-22 1,751,222 8,500 0.09 1,885,260,789 8,160,695 4.660 2015-05-20
1399 2015-05-21 1,742,722 8,000 0.09 1,885,260,789 8,086,230 4.640 2015-05-19
1400 2015-05-20 1,734,722 12,000 0.09 1,885,260,789 8,031,763 4.630 2015-05-18
1401 2015-05-19 1,722,722 11,000 0.09 1,885,260,789 7,752,249 4.500 2015-05-15
1402 2015-05-12 1,711,722 5,000 0.09 1,885,260,789 6,761,302 3.950 2015-05-08
1403 2015-05-11 1,706,722 6,500 0.09 1,885,260,789 6,963,426 4.080 2015-05-07
1404 2015-05-07 1,700,222 2,000 0.09 1,885,260,789 7,497,979 4.410 2015-05-05
1405 2015-04-27 1,698,222 20,000 0.09 1,885,243,746 7,557,088 4.450 2015-04-23
1406 2015-04-24 1,678,222 4,500 0.09 1,885,217,525 7,703,039 4.590 2015-04-22
1407 2015-04-22 1,673,722 -43,000 0.09 1,885,217,525 7,531,749 4.500 2015-04-20
1408 2015-04-21 1,716,722 -17,000 0.09 1,885,217,525 7,656,580 4.460 2015-04-17
1409 2015-04-20 1,733,722 -3,000 0.09 1,885,217,525 7,923,110 4.570 2015-04-16
1410 2015-04-17 1,736,722 15,000 0.09 1,885,217,525 7,797,882 4.490 2015-04-15
1411 2015-04-16 1,721,722 -111,000 0.09 1,885,217,525 7,851,052 4.560 2015-04-14
1412 2015-04-15 1,832,722 31,500 0.10 1,885,217,525 8,833,720 4.820 2015-04-13
1413 2015-04-14 1,801,222 17,000 0.10 1,885,217,525 8,519,780 4.730 2015-04-10
1414 2015-04-13 1,784,222 36,000 0.09 1,885,217,525 8,617,792 4.830 2015-04-09
1415 2015-04-10 1,748,222 42,000 0.09 1,885,217,525 8,723,628 4.990 2015-04-08
1416 2015-04-08 1,706,222 14,000 0.09 1,885,217,525 7,575,626 4.440 2015-04-01
1417 2015-04-01 1,692,222 10,000 0.09 1,885,217,525 7,462,699 4.410 2015-03-30
1418 2015-03-30 1,682,222 10,000 0.09 1,885,217,525 7,351,310 4.370 2015-03-26
1419 2015-03-27 1,672,222 20,000 0.09 1,885,217,525 7,391,221 4.420 2015-03-25
1420 2015-03-26 1,652,222 -30,000 0.09 1,885,217,525 7,600,221 4.600 2015-03-24
1421 2015-03-23 1,682,222 -500 0.09 1,885,209,192 6,796,177 4.040 2015-03-19
1422 2015-03-20 1,682,722 -29,500 0.09 1,885,209,192 6,091,454 3.620 2015-03-18
1423 2015-03-19 1,712,222 19,500 0.09 1,885,209,192 6,215,366 3.630 2015-03-17
1424 2015-03-18 1,692,722 20,000 0.09 1,885,209,192 6,076,872 3.590 2015-03-16
1425 2015-03-12 1,672,722 -3,500 0.09 1,885,194,704 5,503,255 3.290 2015-03-10
1426 2015-02-05 1,676,222 -11,656 0.09 1,884,657,710 5,045,428 3.010 2015-02-03
1427 2015-02-04 1,687,878 5,500 0.09 1,884,657,710 5,198,664 3.080 2015-02-02
1428 2015-02-02 1,682,378 583,554 0.09 1,884,657,710 5,703,261 3.390 2015-01-29
1429 2015-01-29 1,098,824 -100,000 0.08 1,434,027,676 3,593,154 3.270 2015-01-27
1430 2015-01-27 1,198,824 -300,000 0.08 1,434,027,676 3,812,260 3.180 2015-01-23
1431 2015-01-20 1,498,824 30,000 0.10 1,434,027,676 4,556,425 3.040 2015-01-16
1432 2015-01-19 1,468,824 50,000 0.10 1,434,027,676 4,465,225 3.040 2015-01-15
1433 2015-01-12 1,418,824 16,500 0.10 1,434,027,676 4,611,178 3.250 2015-01-08
1434 2015-01-08 1,402,324 -500 0.10 1,434,027,676 4,753,878 3.390 2015-01-06
1435 2015-01-07 1,402,824 20,000 0.10 1,434,027,676 4,881,828 3.480 2015-01-05
1436 2015-01-06 1,382,824 -2,000 0.10 1,434,027,676 4,853,712 3.510 2015-01-02
1437 2015-01-05 1,384,824 -9,500 0.10 1,434,027,676 4,929,973 3.560 2014-12-30
1438 2015-01-02 1,394,324 35,000 0.10 1,433,951,048 5,047,453 3.620 2014-12-29
1439 2014-12-22 1,359,324 -15,000 0.10 1,400,947,761 4,186,718 3.080 2014-12-18
1440 2014-12-19 1,374,324 45,000 0.10 1,400,947,761 4,205,431 3.060 2014-12-17
1441 2014-12-15 1,329,324 -54,500 0.09 1,400,947,761 4,612,754 3.470 2014-12-11
1442 2014-12-12 1,383,824 54,500 0.10 1,400,947,761 5,120,149 3.700 2014-12-10
1443 2014-12-02 1,329,324 -300,000 0.09 1,400,938,761 5,210,950 3.920 2014-11-28
1444 2014-12-01 1,629,324 -470,000 0.12 1,400,938,761 6,517,296 4.000 2014-11-27
1445 2014-11-28 2,099,324 20,000 0.15 1,400,938,761 8,481,269 4.040 2014-11-26
1446 2014-11-25 2,079,324 22,000 0.15 1,400,938,761 8,379,676 4.030 2014-11-21
1447 2014-11-24 2,057,324 -30,000 0.15 1,400,938,761 8,496,748 4.130 2014-11-20
1448 2014-11-21 2,087,324 -30,000 0.15 1,400,938,761 8,578,902 4.110 2014-11-19
1449 2014-11-20 2,117,324 21,500 0.15 1,400,938,761 8,553,989 4.040 2014-11-18
1450 2014-11-19 2,095,824 -31,500 0.15 1,400,938,761 8,550,962 4.080 2014-11-17
1451 2014-11-17 2,127,324 10,000 0.15 1,400,938,761 8,679,482 4.080 2014-11-13
1452 2014-11-14 2,117,324 10,000 0.15 1,400,938,761 8,617,509 4.070 2014-11-12
1453 2014-11-11 2,107,324 5,500 0.15 1,400,938,761 8,471,442 4.020 2014-11-07
1454 2014-11-10 2,101,824 35,000 0.15 1,400,938,761 8,470,351 4.030 2014-11-06
1455 2014-11-07 2,066,824 9,000 0.15 1,400,938,761 8,432,642 4.080 2014-11-05
1456 2014-11-05 2,057,824 -6,500 0.15 1,400,938,761 8,581,126 4.170 2014-11-03
1457 2014-11-03 2,064,324 -7,500 0.15 1,400,938,761 8,422,442 4.080 2014-10-30
1458 2014-10-31 2,071,824 -3,500 0.15 1,400,938,761 8,453,042 4.080 2014-10-29
1459 2014-10-30 2,075,324 25,000 0.15 1,400,938,761 8,508,828 4.100 2014-10-28
1460 2014-10-29 2,050,324 15,000 0.15 1,400,938,761 8,365,322 4.080 2014-10-27
1461 2014-10-28 2,035,324 100,000 0.15 1,400,938,761 8,324,475 4.090 2014-10-24
1462 2014-10-27 1,935,324 -2,500 0.14 1,400,938,761 8,050,948 4.160 2014-10-23
1463 2014-10-24 1,937,824 60,000 0.14 1,400,938,761 8,138,861 4.200 2014-10-22
1464 2014-10-22 1,877,824 5,000 0.13 1,400,938,761 7,511,296 4.000 2014-10-20
1465 2014-10-15 1,872,824 6,000 0.13 1,400,918,261 7,641,122 4.080 2014-10-13
1466 2014-10-14 1,866,824 5,500 0.13 1,400,918,261 7,616,642 4.080 2014-10-10
1467 2014-10-03 1,861,324 -85,000 0.13 1,400,868,383 7,538,362 4.050 2014-09-29
1468 2014-09-30 1,946,324 3,500 0.14 1,400,868,383 8,096,708 4.160 2014-09-26
1469 2014-09-05 1,942,824 -1,000 0.14 1,370,848,883 8,956,419 4.610 2014-09-03
1470 2014-08-29 1,943,824 1,000 0.14 1,370,848,883 8,455,634 4.350 2014-08-27
1471 2014-08-25 1,942,824 3,000 0.14 1,370,835,883 8,626,139 4.440 2014-08-21
1472 2014-08-21 1,939,824 400,000 0.14 1,370,835,883 8,671,013 4.470 2014-08-19
1473 2014-08-20 1,539,824 100,000 0.11 1,370,835,883 6,990,801 4.540 2014-08-18
1474 2014-08-19 1,439,824 1,000 0.11 1,370,835,883 6,795,969 4.720 2014-08-15
1475 2014-08-18 1,438,824 -150,000 0.10 1,370,835,883 6,848,802 4.760 2014-08-14
1476 2014-08-14 1,588,824 -100,000 0.12 1,370,835,883 7,975,896 5.020 2014-08-12
1477 2014-08-11 1,688,824 -85,000 0.12 1,370,835,883 8,325,902 4.930 2014-08-07
1478 2014-08-07 1,773,824 285,000 0.13 1,370,835,883 8,549,832 4.820 2014-08-05
1479 2014-08-05 1,488,824 -72,500 0.11 1,370,824,416 6,982,585 4.690 2014-08-01
1480 2014-08-04 1,561,324 -327,500 0.11 1,370,824,416 7,353,836 4.710 2014-07-31
1481 2014-07-30 1,888,824 51,500 0.14 1,370,809,416 8,915,249 4.720 2014-07-28
1482 2014-07-29 1,837,324 -10,000 0.13 1,370,809,416 8,378,197 4.560 2014-07-25
1483 2014-07-28 1,847,324 -101,000 0.13 1,370,809,416 8,294,485 4.490 2014-07-24
1484 2014-07-25 1,948,324 263,500 0.14 1,370,809,416 8,806,424 4.520 2014-07-23
1485 2014-07-24 1,684,824 -21,500 0.12 1,370,809,416 7,598,556 4.510 2014-07-22
1486 2014-07-23 1,706,324 200,000 0.12 1,370,809,416 8,053,849 4.720 2014-07-21
1487 2014-07-22 1,506,324 -30,000 0.11 1,370,809,416 7,426,177 4.930 2014-07-18
1488 2014-07-10 1,536,324 -1,000 0.11 1,370,809,416 8,480,508 5.520 2014-07-08
1489 2014-07-09 1,537,324 26,000 0.11 1,370,809,416 8,547,521 5.560 2014-07-07
1490 2014-05-28 1,511,324 -64,500 0.11 1,370,236,257 7,949,564 5.260 2014-05-26
1491 2014-05-23 1,575,824 40,000 0.12 1,370,228,194 7,989,428 5.070 2014-05-21
1492 2014-05-02 1,535,824 -10,000 0.11 1,370,221,944 8,201,300 5.340 2014-04-29
1493 2014-04-07 1,545,824 10,000 0.11 1,370,207,189 7,605,454 4.920 2014-04-03
1494 2014-04-04 1,535,824 -68,500 0.11 1,370,207,189 7,955,568 5.180 2014-04-02
1495 2014-03-27 1,604,324 7,500 0.12 1,370,177,189 8,005,577 4.990 2014-03-25
1496 2014-03-19 1,596,824 7,000 0.12 1,370,177,189 9,117,865 5.710 2014-03-17
1497 2014-03-17 1,589,824 14,500 0.12 1,370,177,189 9,475,351 5.960 2014-03-13
1498 2014-03-14 1,575,324 13,500 0.11 1,370,177,189 9,530,710 6.050 2014-03-12
1499 2014-03-12 1,561,824 -11,000 0.11 1,370,157,411 9,667,691 6.190 2014-03-10
1500 2014-03-11 1,572,824 -46,000 0.11 1,370,157,411 10,160,443 6.460 2014-03-07
1501 2014-03-07 1,618,824 -30,000 0.12 1,370,157,411 10,279,532 6.350 2014-03-05
1502 2014-03-06 1,648,824 10,000 0.12 1,370,157,411 10,437,056 6.330 2014-03-04
1503 2014-03-05 1,638,824 20,000 0.12 1,370,157,411 10,291,815 6.280 2014-03-03
1504 2014-03-04 1,618,824 46,500 0.12 1,370,157,411 9,664,379 5.970 2014-02-28
1505 2014-02-27 1,572,324 -12,500 0.11 1,370,144,411 8,757,845 5.570 2014-02-25
1506 2014-02-26 1,584,824 -27,000 0.12 1,370,144,411 9,382,158 5.920 2014-02-24
1507 2014-02-18 1,611,824 8,000 0.12 1,370,115,620 9,880,481 6.130 2014-02-14
1508 2014-02-12 1,603,824 7,500 0.12 1,370,115,620 9,719,173 6.060 2014-02-10
1509 2014-02-11 1,596,324 27,500 0.12 1,370,097,120 9,945,099 6.230 2014-02-07
1510 2014-02-04 1,568,824 2,500 0.11 1,370,097,120 10,071,850 6.420 2014-01-28
1511 2014-01-27 1,566,324 25,500 0.11 1,370,051,983 9,930,494 6.340 2014-01-23
1512 2014-01-24 1,540,824 75,000 0.11 1,370,051,983 10,076,989 6.540 2014-01-22
1513 2014-01-22 1,465,824 30,000 0.11 1,370,051,983 9,952,945 6.790 2014-01-20
1514 2014-01-21 1,435,824 132,500 0.10 1,370,051,983 9,634,379 6.710 2014-01-17
1515 2014-01-17 1,303,324 16,500 0.10 1,370,051,983 8,836,537 6.780 2014-01-15
1516 2014-01-16 1,286,824 7,000 0.09 1,370,051,983 9,084,977 7.060 2014-01-14
1517 2014-01-13 1,279,824 -34,500 0.09 1,370,051,983 9,214,733 7.200 2014-01-09
1518 2014-01-10 1,314,324 -30,500 0.10 1,370,051,983 9,200,268 7.000 2014-01-08
1519 2014-01-03 1,344,824 28,500 0.10 1,369,820,335 8,122,737 6.040 2013-12-30
1520 2014-01-02 1,316,324 -49,000 0.10 1,369,820,335 8,003,250 6.080 2013-12-27
1521 2013-12-30 1,365,324 89,000 0.10 1,369,633,448 8,601,541 6.300 2013-12-23
1522 2013-12-19 1,276,324 -16,500 0.09 1,369,633,448 8,551,371 6.700 2013-12-17
1523 2013-12-18 1,292,824 -780,000 0.09 1,369,361,424 8,623,136 6.670 2013-12-16
1524 2013-12-17 2,072,824 23,500 0.15 1,369,361,424 14,178,116 6.840 2013-12-13
1525 2013-12-16 2,049,324 -196,000 0.15 1,369,361,424 13,955,896 6.810 2013-12-12
1526 2013-12-13 2,245,324 25,000 0.16 1,369,361,424 15,537,642 6.920 2013-12-11
1527 2013-12-12 2,220,324 -22,000 0.16 1,369,361,424 15,786,504 7.110 2013-12-10
1528 2013-12-10 2,242,324 1,140,000 0.16 1,369,361,424 16,234,426 7.240 2013-12-06
1529 2013-12-06 1,102,324 -2,500 0.08 1,368,790,674 7,991,849 7.250 2013-12-04
1530 2013-12-05 1,104,824 3,000 0.08 1,368,790,674 7,579,093 6.860 2013-12-03
1531 2013-12-04 1,101,824 19,000 0.08 1,368,790,674 7,591,567 6.890 2013-12-02
1532 2013-12-03 1,082,824 20,000 0.08 1,368,790,674 7,395,688 6.830 2013-11-29
1533 2013-12-02 1,062,824 26,000 0.08 1,368,790,674 7,407,883 6.970 2013-11-28
1534 2013-11-29 1,036,824 35,000 0.08 1,368,790,674 7,278,504 7.020 2013-11-27
1535 2013-11-28 1,001,824 50,000 0.07 1,368,704,174 6,932,622 6.920 2013-11-26
1536 2013-11-26 951,824 50,000 0.07 1,368,704,174 6,358,184 6.680 2013-11-22
1537 2013-11-25 901,824 99,000 0.07 1,368,704,174 5,997,130 6.650 2013-11-21
1538 2013-11-21 802,824 79,000 0.06 1,368,704,174 5,218,356 6.500 2013-11-19
1539 2013-11-20 723,824 52,000 0.05 1,368,704,174 4,777,238 6.600 2013-11-18
1540 2013-11-19 671,824 -400,000 0.05 1,368,704,174 4,447,475 6.620 2013-11-15
1541 2013-11-15 1,071,824 400,000 0.08 1,368,687,424 7,288,403 6.800 2013-11-13
1542 2013-11-14 671,824 -30,000 0.05 1,368,687,424 4,279,519 6.370 2013-11-12
1543 2013-11-13 701,824 100,000 0.05 1,368,687,424 4,646,075 6.620 2013-11-11
1544 2013-11-12 601,824 110,000 0.04 1,368,687,424 3,960,002 6.580 2013-11-08
1545 2013-11-11 491,824 37,000 0.04 1,368,687,424 3,388,667 6.890 2013-11-07
1546 2013-11-08 454,824 61,000 0.03 1,368,687,424 3,110,996 6.840 2013-11-06
1547 2013-11-07 393,824 10,000 0.03 1,368,687,424 2,792,212 7.090 2013-11-05
1548 2013-11-06 383,824 34,000 0.03 1,368,687,424 2,752,018 7.170 2013-11-04
1549 2013-11-04 349,824 31,500 0.03 1,368,673,806 2,483,750 7.100 2013-10-31
1550 2013-10-31 318,324 18,500 0.02 1,368,673,806 2,148,687 6.750 2013-10-29
1551 2013-10-30 299,824 19,000 0.02 1,368,673,806 2,077,780 6.930 2013-10-28
1552 2013-10-29 280,824 50,000 0.02 1,368,673,806 1,943,302 6.920 2013-10-25
1553 2013-10-28 230,824 36,500 0.02 1,368,673,806 1,620,384 7.020 2013-10-24
1554 2013-10-23 194,324 -31,500 0.01 1,368,564,056 1,471,033 7.570 2013-10-21
1555 2013-10-21 225,824 -39,000 0.02 1,368,023,556 1,583,026 7.010 2013-10-17
1556 2013-10-09 264,824 -2,500 0.02 1,367,997,609 1,753,135 6.620 2013-10-07
1557 2013-10-02 267,324 -73,000 0.02 1,367,944,855 1,601,271 5.990 2013-09-27
1558 2013-09-30 340,324 -10,000 0.02 1,367,944,855 2,021,525 5.940 2013-09-26
1559 2013-09-25 350,324 6,500 0.03 1,367,801,800 1,954,808 5.580 2013-09-23
1560 2013-09-24 343,824 28,500 0.03 1,367,801,800 1,897,908 5.520 2013-09-19
1561 2013-09-17 315,324 -20,000 0.02 1,367,679,018 1,791,040 5.680 2013-09-13
1562 2013-09-16 335,324 20,000 0.02 1,367,679,018 1,827,516 5.450 2013-09-12
1563 2013-09-11 315,324 31,000 0.02 1,367,679,018 1,844,645 5.850 2013-09-09
1564 2013-09-04 284,324 -10,000 0.02 1,367,456,729 1,728,690 6.080 2013-09-02
1565 2013-09-02 294,324 -1,500 0.02 1,367,424,023 1,689,420 5.740 2013-08-29
1566 2013-08-28 295,824 -40,500 0.02 1,367,424,023 1,615,199 5.460 2013-08-26
1567 2013-08-22 336,324 -7,520 0.02 1,367,262,382 1,806,060 5.370 2013-08-20
1568 2013-08-20 343,844 22,720 0.03 1,367,262,382 1,977,103 5.750 2013-08-16
1569 2013-08-19 321,124 15,000 0.02 1,367,262,382 1,788,661 5.570 2013-08-15
1570 2013-08-16 306,124 -49,000 0.02 1,367,262,382 1,552,049 5.070 2013-08-13
1571 2013-08-15 355,124 59,000 0.03 1,367,262,382 1,743,659 4.910 2013-08-12
1572 2013-08-13 296,124 -136 0.02 1,366,961,986 1,548,729 5.230 2013-08-09
1573 2013-08-01 296,260 -6,000 0.02 1,366,671,922 1,413,160 4.770 2013-07-30
1574 2013-07-30 302,260 6,000 0.02 1,366,671,922 1,323,899 4.380 2013-07-26
1575 2013-07-29 296,260 42,500 0.02 1,366,409,559 1,327,245 4.480 2013-07-25
1576 2013-07-26 253,760 57,500 0.02 1,366,409,559 1,141,920 4.500 2013-07-24
1577 2013-07-23 196,260 -51,000 0.01 1,366,409,559 851,768 4.340 2013-07-19
1578 2013-07-19 247,260 -73,000 0.02 1,366,004,495 1,122,560 4.540 2013-07-17
1579 2013-07-18 320,260 -6,000 0.02 1,366,004,495 1,421,954 4.440 2013-07-16
1580 2013-07-17 326,260 -27,000 0.02 1,366,004,495 1,357,242 4.160 2013-07-15
1581 2013-07-12 353,260 38,000 0.03 1,363,058,418 1,395,377 3.950 2013-07-10
1582 2013-07-11 315,260 13,000 0.02 1,363,058,418 1,242,124 3.940 2013-07-09
1583 2013-07-05 302,260 2,000 0.02 1,362,256,124 1,142,543 3.780 2013-07-03
1584 2013-07-03 300,260 500 0.02 1,362,256,124 1,165,009 3.880 2013-06-28
1585 2013-07-02 299,760 -59,000 0.02 1,354,304,371 1,166,066 3.890 2013-06-27
1586 2013-06-28 358,760 65,000 0.03 1,354,304,371 1,438,628 4.010 2013-06-26
1587 2013-06-26 293,760 -22,500 0.02 1,354,304,371 1,227,917 4.180 2013-06-24
1588 2013-06-25 316,260 -26,500 0.02 1,354,304,371 1,394,707 4.410 2013-06-21
1589 2013-06-24 342,760 -19,500 0.03 1,327,797,235 1,511,572 4.410 2013-06-20
1590 2013-06-21 362,260 -1,500 0.03 1,327,797,235 1,680,886 4.640 2013-06-19
1591 2013-06-20 363,760 -28,500 0.03 1,327,797,235 1,691,484 4.650 2013-06-18
1592 2013-06-19 392,260 50,000 0.03 1,327,797,235 1,749,480 4.460 2013-06-17
1593 2013-06-17 342,260 -80,000 0.03 1,324,216,377 1,639,425 4.790 2013-06-13
1594 2013-06-14 422,260 -85,000 0.03 1,324,216,377 2,128,190 5.040 2013-06-11
1595 2013-06-13 507,260 40,500 0.04 1,324,216,377 2,485,574 4.900 2013-06-10
1596 2013-06-11 466,760 -60,000 0.04 1,324,216,377 2,329,132 4.990 2013-06-07
1597 2013-06-10 526,760 11,500 0.04 1,324,216,377 2,633,800 5.000 2013-06-06
1598 2013-06-06 515,260 -2,500 0.04 1,266,079,012 2,565,995 4.980 2013-06-04
1599 2013-06-05 517,760 53,000 0.04 1,266,079,012 2,562,912 4.950 2013-06-03
1600 2013-06-04 464,760 133,000 0.04 1,266,079,012 2,458,580 5.290 2013-05-31
1601 2013-06-03 331,760 -182,000 0.03 1,266,079,012 1,516,143 4.570 2013-05-30
1602 2013-05-31 513,760 -30,000 0.04 1,239,258,515 2,424,947 4.720 2013-05-29
1603 2013-05-30 543,760 -447,500 0.04 1,239,258,515 2,408,857 4.430 2013-05-28
1604 2013-05-29 991,260 439,460 0.08 1,239,258,515 4,460,670 4.500 2013-05-27
1605 2013-05-28 551,800 8,500 0.04 1,239,258,515 2,494,136 4.520 2013-05-24
1606 2013-05-27 543,300 142,000 0.04 1,239,258,515 2,439,417 4.490 2013-05-23
1607 2013-05-24 401,300 15,000 0.03 1,147,052,916 1,894,136 4.720 2013-05-22
1608 2013-05-23 386,300 -63,700 0.03 1,147,052,916 1,784,706 4.620 2013-05-21
1609 2013-05-22 450,000 7,000 0.04 1,147,052,916 1,980,000 4.400 2013-05-20
1610 2013-05-20 443,000 122,500 0.04 1,073,212,402 1,807,440 4.080 2013-05-15
1611 2013-05-10 320,500 -4,021 0.03 1,071,265,966 1,307,640 4.080 2013-05-08
1612 2013-05-09 324,521 -1,500 0.03 1,071,265,966 1,265,632 3.900 2013-05-07
1613 2013-05-08 326,021 4,021 0.03 1,071,265,966 1,291,043 3.960 2013-05-06
1614 2013-05-06 322,000 1,000 0.03 1,071,182,460 1,281,560 3.980 2013-05-02
1615 2013-04-29 321,000 5,000 0.03 1,055,907,629 1,255,110 3.910 2013-04-25
1616 2013-04-26 316,000 50,000 0.03 1,055,907,629 1,267,160 4.010 2013-04-24
1617 2013-04-24 266,000 1,000 0.03 1,055,907,629 1,095,920 4.120 2013-04-22
1618 2013-04-15 265,000 140,000 0.03 1,055,907,629 1,099,750 4.150 2013-04-11
1619 2013-04-12 125,000 5,500 0.01 1,055,907,629 522,500 4.180 2013-04-10
1620 2013-04-11 119,500 -5,000 0.01 1,055,907,629 523,410 4.380 2013-04-09
1621 2013-04-10 124,500 -5,000 0.01 1,055,907,629 554,025 4.450 2013-04-08
1622 2013-04-09 129,500 17,000 0.01 1,055,907,629 554,260 4.280 2013-04-05
1623 2013-04-05 112,500 -292,000 0.01 1,055,907,629 504,000 4.480 2013-04-02
1624 2013-04-03 404,500 12,000 0.04 1,055,907,629 1,848,565 4.570 2013-03-28
1625 2013-03-21 392,500 3,500 0.04 1,055,907,629 1,730,925 4.410 2013-03-19
1626 2013-03-20 389,000 -1,500 0.04 1,055,907,629 1,727,160 4.440 2013-03-18
1627 2013-03-19 390,500 -3,500 0.04 1,055,907,629 1,768,965 4.530 2013-03-15
1628 2013-03-15 394,000 -10,000 0.04 1,055,907,629 1,891,200 4.800 2013-03-13
1629 2013-03-11 404,000 -6,000 0.04 1,055,907,629 1,939,200 4.800 2013-03-07
1630 2013-03-08 410,000 -4,000 0.04 1,055,907,629 1,980,300 4.830 2013-03-06
1631 2013-03-05 414,000 5,000 0.04 1,055,907,629 1,987,200 4.800 2013-03-01
1632 2013-03-04 409,000 49,500 0.04 1,055,907,629 1,959,110 4.790 2013-02-28
1633 2013-02-25 359,500 156,000 0.03 1,055,907,629 1,632,130 4.540 2013-02-21
1634 2013-02-22 203,500 -2,500 0.02 1,055,907,629 960,520 4.720 2013-02-20
1635 2013-02-20 206,000 8,000 0.02 1,055,907,629 1,005,280 4.880 2013-02-18
1636 2013-02-19 198,000 -26,000 0.02 1,055,907,629 948,420 4.790 2013-02-15
1637 2013-02-18 224,000 66,000 0.02 1,055,907,629 1,077,440 4.810 2013-02-14
1638 2013-02-14 158,000 4,000 0.01 1,055,907,629 728,380 4.610 2013-02-07
1639 2013-02-01 154,000 9,500 0.01 1,055,907,629 819,280 5.320 2013-01-30
1640 2013-01-31 144,500 112,000 0.01 1,055,907,629 767,295 5.310 2013-01-29
1641 2013-01-30 32,500 -30,500 0.00 1,055,907,629 167,375 5.150 2013-01-28
1642 2013-01-29 63,000 14,000 0.01 1,055,907,629 333,900 5.300 2013-01-25
1643 2013-01-25 49,000 6,500 0.00 1,055,907,629 304,290 6.210 2013-01-23
1644 2013-01-24 42,500 6,000 0.00 1,055,907,629 278,800 6.560 2013-01-22
1645 2013-01-18 36,500 -12,000 0.00 1,055,907,629 231,410 6.340 2013-01-16
1646 2013-01-10 48,500 -11,500 0.00 1,055,907,629 277,905 5.730 2013-01-08
1647 2013-01-09 60,000 11,500 0.01 1,055,907,629 346,200 5.770 2013-01-07
1648 2013-01-04 48,500 -8,000 0.00 1,055,907,629 273,540 5.640 2013-01-02
1649 2013-01-03 56,500 12,000 0.01 1,055,907,629 296,625 5.250 2012-12-28
1650 2012-12-21 44,500 -5,000 0.00 1,055,907,629 232,290 5.220 2012-12-19
1651 2012-12-20 49,500 -13,000 0.00 1,055,907,629 239,085 4.830 2012-12-18
1652 2012-12-19 62,500 -21,500 0.01 1,055,907,629 293,750 4.700 2012-12-17
1653 2012-12-18 84,000 -143,500 0.01 1,055,907,629 410,760 4.890 2012-12-14
1654 2012-12-17 227,500 -27,000 0.02 1,055,907,629 1,076,075 4.730 2012-12-13
1655 2012-12-14 254,500 186,000 0.02 1,055,907,629 1,244,505 4.890 2012-12-12
1656 2012-12-13 68,500 -250,000 0.01 1,055,907,629 313,045 4.570 2012-12-11
1657 2012-12-12 318,500 247,500 0.03 1,055,907,629 1,452,360 4.560 2012-12-10
1658 2012-11-30 71,000 5,000 0.01 1,055,907,629 279,740 3.940 2012-11-28
1659 2012-11-29 66,000 4,500 0.01 1,055,907,629 263,340 3.990 2012-11-27
1660 2012-11-27 61,500 -12,000 0.01 1,055,907,629 248,460 4.040 2012-11-23
1661 2012-11-23 73,500 2,000 0.01 1,055,907,629 286,650 3.900 2012-11-21
1662 2012-11-22 71,500 1,000 0.01 1,055,907,629 289,575 4.050 2012-11-20
1663 2012-11-21 70,500 500 0.01 1,055,907,629 291,870 4.140 2012-11-19
1664 2012-11-19 70,000 -30,000 0.01 1,055,907,629 296,800 4.240 2012-11-15
1665 2012-11-16 100,000 30,000 0.01 1,055,907,629 436,000 4.360 2012-11-14
1666 2012-11-15 70,000 12,000 0.01 1,055,907,629 301,000 4.300 2012-11-13
1667 2012-11-14 58,000 12,000 0.01 1,055,907,629 243,600 4.200 2012-11-12
1668 2012-11-12 46,000 6,000 0.00 1,055,907,629 199,180 4.330 2012-11-08
1669 2012-11-07 40,000 -6,000 0.00 1,055,907,629 181,200 4.530 2012-11-05
1670 2012-11-05 46,000 -10,000 0.00 1,055,907,629 196,880 4.280 2012-11-01
1671 2012-11-02 56,000 10,000 0.01 1,055,907,629 230,160 4.110 2012-10-31
1672 2012-10-30 46,000 6,000 0.00 1,055,907,629 186,760 4.060 2012-10-26
1673 2012-10-29 40,000 -10,000 0.00 1,055,907,629 166,800 4.170 2012-10-25
1674 2012-10-26 50,000 -207,500 0.00 1,055,907,629 216,000 4.320 2012-10-24
1675 2012-10-24 257,500 205,000 0.02 1,055,907,629 1,158,750 4.500 2012-10-19
1676 2012-10-16 52,500 -22,500 0.00 1,055,907,629 253,575 4.830 2012-10-12
1677 2012-10-15 75,000 35,000 0.01 1,055,907,629 350,250 4.670 2012-10-11
1678 2012-10-10 40,000 -10,000 0.00 1,055,907,629 177,200 4.430 2012-10-08
1679 2012-10-09 50,000 -5,000 0.00 1,055,907,629 232,000 4.640 2012-10-05
1680 2012-10-08 55,000 -40,000 0.01 1,055,907,629 256,300 4.660 2012-10-04
1681 2012-10-05 95,000 55,000 0.01 1,055,907,629 406,600 4.280 2012-10-03
1682 2012-09-28 40,000 2,000 0.00 1,055,907,629 153,200 3.830 2012-09-26
1683 2012-09-20 38,000 2,000 0.00 1,055,907,629 157,700 4.150 2012-09-18
1684 2012-09-14 36,000 -54,500 0.00 1,055,907,629 144,360 4.010 2012-09-12
1685 2012-09-13 90,500 44,000 0.01 1,055,907,629 364,715 4.030 2012-09-11
1686 2012-09-12 46,500 10,500 0.00 1,055,907,629 183,210 3.940 2012-09-10
1687 2012-08-30 36,000 -26,000 0.00 1,055,907,629 141,840 3.940 2012-08-28
1688 2012-08-16 62,000 -5,000 0.01 1,055,907,629 278,380 4.490 2012-08-14
1689 2012-08-13 67,000 -5,500 0.01 1,055,907,629 313,560 4.680 2012-08-09
1690 2012-08-10 72,500 -4,000 0.01 1,055,907,629 310,300 4.280 2012-08-08
1691 2012-08-09 76,500 17,000 0.01 1,055,907,629 332,010 4.340 2012-08-07
1692 2012-08-08 59,500 7,500 0.01 1,055,907,629 263,585 4.430 2012-08-06
1693 2012-08-06 52,000 1,000 0.00 1,055,907,629 207,480 3.990 2012-08-02
1694 2012-07-25 51,000 2,000 0.00 1,055,907,629 191,250 3.750 2012-07-23
1695 2012-07-23 49,000 -113,000 0.00 1,055,907,629 196,490 4.010 2012-07-19
1696 2012-07-19 162,000 -42,000 0.02 1,055,907,629 669,060 4.130 2012-07-17
1697 2012-07-17 204,000 -4,500 0.02 1,055,907,629 899,640 4.410 2012-07-13
1698 2012-07-13 208,500 -10,000 0.02 1,055,907,629 948,675 4.550 2012-07-11
1699 2012-07-10 218,500 131,500 0.02 1,055,907,629 1,064,095 4.870 2012-07-06
1700 2012-07-09 87,000 42,000 0.01 1,055,907,629 437,610 5.030 2012-07-05
1701 2012-07-04 45,000 1,500 0.00 1,055,907,629 195,300 4.340 2012-06-29
1702 2012-06-29 43,500 -31,000 0.00 1,055,907,629 190,965 4.390 2012-06-27
1703 2012-06-14 74,500 10,000 0.01 1,055,907,629 391,125 5.250 2012-06-12
1704 2012-06-13 64,500 -9,000 0.01 1,055,907,629 368,295 5.710 2012-06-11
1705 2012-06-12 73,500 9,000 0.01 1,055,907,629 397,635 5.410 2012-06-08
1706 2012-06-11 64,500 -8,000 0.01 1,055,907,629 361,200 5.600 2012-06-07
1707 2012-05-24 72,500 -3,500 0.01 1,055,907,629 466,175 6.430 2012-05-22
1708 2012-05-16 76,000 8,000 0.01 1,055,907,629 507,680 6.680 2012-05-14
1709 2012-05-14 68,000 -6,000 0.01 1,055,907,629 448,800 6.600 2012-05-10
1710 2012-05-08 74,000 6,000 0.01 1,055,907,629 515,780 6.970 2012-05-04
1711 2012-05-04 68,000 3,500 0.01 1,055,907,629 497,080 7.310 2012-05-02
1712 2012-04-26 64,500 1,000 0.01 1,055,907,629 467,625 7.250 2012-04-24
1713 2012-04-25 63,500 -1,500 0.01 1,055,907,629 482,600 7.600 2012-04-23
1714 2012-04-18 65,000 2,000 0.01 1,055,907,629 508,300 7.820 2012-04-16
1715 2012-04-12 63,000 -61,000 0.01 1,055,907,629 492,030 7.810 2012-04-10
1716 2012-04-05 124,000 3,000 0.01 1,055,907,629 954,800 7.700 2012-04-02
1717 2012-04-02 121,000 3,000 0.01 1,055,907,629 1,045,440 8.640 2012-03-29
1718 2012-03-28 118,000 -1,500 0.01 1,055,896,629 1,040,760 8.820 2012-03-26
1719 2012-03-27 119,500 2,000 0.01 1,055,896,629 1,057,575 8.850 2012-03-23
1720 2012-03-22 117,500 3,000 0.01 1,055,896,629 1,095,100 9.320 2012-03-20
1721 2012-03-20 114,500 25,000 0.01 1,055,896,629 1,116,375 9.750 2012-03-16
1722 2012-03-14 89,500 -3,000 0.01 1,055,896,629 863,675 9.650 2012-03-12
1723 2012-03-13 92,500 -6,000 0.01 1,055,896,629 875,975 9.470 2012-03-09
1724 2012-03-08 98,500 6,500 0.01 1,055,896,629 889,455 9.030 2012-03-06
1725 2012-03-01 92,000 -3,000 0.01 1,055,896,629 853,760 9.280 2012-02-28
1726 2012-02-28 95,000 -1,000 0.01 1,055,892,629 872,100 9.180 2012-02-24
1727 2012-02-22 96,000 -500 0.01 1,055,892,629 869,760 9.060 2012-02-20
1728 2012-02-20 96,500 3,000 0.01 1,055,892,629 868,500 9.000 2012-02-16
1729 2012-02-15 93,500 3,000 0.01 1,055,892,629 879,835 9.410 2012-02-13
1730 2012-02-13 90,500 -13,000 0.01 1,055,683,629 886,900 9.800 2012-02-09
1731 2012-02-09 103,500 -3,500 0.01 1,055,683,629 880,785 8.510 2012-02-07
1732 2012-02-08 107,000 -9,500 0.01 1,055,683,629 906,290 8.470 2012-02-06
1733 2012-02-07 116,500 3,500 0.01 1,055,683,629 941,320 8.080 2012-02-03
1734 2012-02-03 113,000 3,500 0.01 1,055,683,629 932,250 8.250 2012-02-01
1735 2012-02-02 109,500 6,000 0.01 1,055,683,629 876,000 8.000 2012-01-31
1736 2012-02-01 103,500 -1,000 0.01 1,055,683,629 820,755 7.930 2012-01-30
1737 2012-01-31 104,500 3,500 0.01 1,055,683,629 852,720 8.160 2012-01-27
1738 2012-01-30 101,000 -27,500 0.01 1,055,683,629 822,140 8.140 2012-01-26
1739 2012-01-13 128,500 29,500 0.01 1,055,683,629 880,225 6.850 2012-01-11
1740 2012-01-10 99,000 -2,500 0.01 1,055,683,629 646,470 6.530 2012-01-06
1741 2012-01-09 101,500 14,000 0.01 1,055,683,629 678,020 6.680 2012-01-05
1742 2012-01-06 87,500 -5,500 0.01 1,055,683,629 563,500 6.440 2012-01-04
1743 2012-01-04 93,000 3,500 0.01 1,055,683,629 573,810 6.170 2011-12-30
1744 2011-12-30 89,500 8,000 0.01 1,055,683,629 556,690 6.220 2011-12-28
1745 2011-12-20 81,500 -8,000 0.01 1,055,683,629 531,380 6.520 2011-12-16
1746 2011-12-14 89,500 18,000 0.01 1,055,683,629 572,800 6.400 2011-12-12
1747 2011-12-09 71,500 -6,000 0.01 1,055,683,629 469,040 6.560 2011-12-07
1748 2011-12-07 77,500 6,000 0.01 1,055,683,629 499,100 6.440 2011-12-05
1749 2011-12-05 71,500 -43,000 0.01 1,055,683,629 465,465 6.510 2011-12-01
1750 2011-12-02 114,500 -9,000 0.01 1,055,683,629 682,420 5.960 2011-11-30
1751 2011-12-01 123,500 9,500 0.01 1,055,683,629 792,870 6.420 2011-11-29
1752 2011-11-28 114,000 500 0.01 1,055,683,629 714,780 6.270 2011-11-24
1753 2011-11-22 113,500 -500 0.01 1,055,683,629 750,235 6.610 2011-11-18
1754 2011-11-21 114,000 4,500 0.01 1,055,683,629 745,560 6.540 2011-11-17
1755 2011-11-18 109,500 43,000 0.01 1,055,683,629 725,985 6.630 2011-11-16
1756 2011-11-17 66,500 3,500 0.01 1,055,683,629 462,175 6.950 2011-11-15
1757 2011-11-16 63,000 12,500 0.01 1,055,683,629 447,300 7.100 2011-11-14
1758 2011-11-14 50,500 -34,000 0.00 1,055,683,629 354,005 7.010 2011-11-10
1759 2011-11-11 84,500 39,500 0.01 1,055,683,629 617,695 7.310 2011-11-09
1760 2011-11-04 45,000 -20,500 0.00 1,055,683,629 329,850 7.330 2011-11-02
1761 2011-11-01 65,500 25,500 0.01 1,055,683,629 489,285 7.470 2011-10-28
1762 2011-10-31 40,000 -4,000 0.00 1,055,683,629 308,800 7.720 2011-10-27
1763 2011-10-28 44,000 -4,000 0.00 1,055,683,629 305,800 6.950 2011-10-26
1764 2011-10-26 48,000 -40,500 0.00 1,055,683,629 326,400 6.800 2011-10-24
1765 2011-10-25 88,500 25,000 0.01 1,055,683,629 556,665 6.290 2011-10-21
1766 2011-10-24 63,500 19,500 0.01 1,055,683,629 425,450 6.700 2011-10-20
1767 2011-10-19 44,000 -47,000 0.00 1,055,683,629 326,040 7.410 2011-10-17
1768 2011-10-18 91,000 50,500 0.01 1,055,683,629 634,270 6.970 2011-10-14
1769 2011-10-17 40,500 -3,500 0.00 1,055,683,629 309,825 7.650 2011-10-13
1770 2011-10-14 44,000 3,500 0.00 1,055,683,629 316,800 7.200 2011-10-12
1771 2011-10-11 40,500 3,500 0.00 1,055,683,629 295,245 7.290 2011-10-07
1772 2011-10-04 37,000 -3,500 0.00 1,055,683,629 296,740 8.020 2011-09-30
1773 2011-09-30 40,500 3,500 0.00 1,055,683,629 302,130 7.460 2011-09-27
1774 2011-09-22 37,000 500 0.00 1,055,678,629 320,790 8.670 2011-09-20
1775 2011-09-16 36,500 2,500 0.00 1,055,678,629 316,820 8.680 2011-09-14
1776 2011-09-06 34,000 -4,000 0.00 1,055,678,629 361,080 10.62 2011-09-02
1777 2011-09-05 38,000 -2,000 0.00 1,055,678,629 397,480 10.46 2011-09-01
1778 2011-09-02 40,000 -1,000 0.00 1,055,678,629 428,000 10.70 2011-08-31
1779 2011-08-08 41,000 500 0.00 1,055,678,629 385,400 9.400 2011-08-04
1780 2011-08-01 40,500 -41,000 0.00 1,055,678,629 387,990 9.580 2011-07-28
1781 2011-07-29 81,500 -25,500 0.01 1,055,678,629 781,585 9.590 2011-07-27
1782 2011-07-26 107,000 -4,500 0.01 1,055,678,629 1,007,940 9.420 2011-07-22
1783 2011-07-22 111,500 4,500 0.01 1,055,678,629 1,017,995 9.130 2011-07-20
1784 2011-07-21 107,000 -4,500 0.01 1,055,678,629 998,310 9.330 2011-07-19
1785 2011-07-19 111,500 4,500 0.01 1,055,678,629 999,040 8.960 2011-07-15
1786 2011-07-18 107,000 40,500 0.01 1,055,678,629 1,005,800 9.400 2011-07-14
1787 2011-07-15 66,500 1,000 0.01 1,055,678,629 643,720 9.680 2011-07-13
1788 2011-07-14 65,500 2,000 0.01 1,055,678,629 648,450 9.900 2011-07-12
1789 2011-07-13 63,500 500 0.01 1,055,678,629 647,700 10.20 2011-07-11
1790 2011-07-12 63,000 45,000 0.01 1,055,678,629 648,900 10.30 2011-07-08
1791 2011-07-11 18,000 9,500 0.00 1,055,678,629 207,720 11.54 2011-07-07
1792 2011-07-05 8,500 8,000 0.00 1,055,556,169 114,410 13.46 2011-06-30
1793 2011-06-13 500 500 0.00 1,054,048,669 6,690 13.38 2011-06-09
1794 2011-06-09 0 -3,000 0.00 1,054,048,669 0 13.98 2011-06-07
1795 2011-05-26 3,000 3,000 0.00 1,053,749,169 41,700 13.90 2011-05-24
1796 2011-05-24 0 -3,000 0.00 1,053,749,169 0 15.46 2011-05-20
1797 2011-05-13 3,000 3,000 0.00 1,053,534,669 43,200 14.40 2011-05-11
1798 2011-05-12 0 -3,000 0.00 1,053,534,669 0 15.38 2011-05-09
1799 2011-05-09 3,000 -3,000 0.00 1,053,314,336 42,600 14.20 2011-05-05
1800 2011-05-04 6,000 3,000 0.00 1,053,314,336 79,800 13.30 2011-04-29
1801 2011-04-21 3,000 3,000 0.00 1,053,220,836 40,980 13.66 2011-04-19
1802 2011-04-08 0 -21,500 0.00 1,053,220,836 0 13.52 2011-04-06
1803 2011-04-07 21,500 -19,000 0.00 1,053,220,836 285,950 13.30 2011-04-04
1804 2011-03-31 40,500 4,000 0.00 1,053,220,836 515,970 12.74 2011-03-29
1805 2011-03-30 36,500 13,000 0.00 1,053,220,836 469,390 12.86 2011-03-28
1806 2011-03-28 23,500 11,000 0.00 1,053,220,836 307,380 13.08 2011-03-24
1807 2011-03-25 12,500 12,500 0.00 1,053,220,836 163,750 13.10 2011-03-23
1808 2011-03-14 0 -20,000 0.00 1,052,922,336 0 16.64 2011-03-10
1809 2011-01-24 20,000 10,000 0.00 1,052,800,836 301,200 15.06 2011-01-20
1810 2011-01-07 10,000 10,000 0.00 1,052,800,836 173,000 17.30 2011-01-05
1811 2010-12-06 0 -2,500 0.00 1,052,334,336 0 21.85 2010-12-02
1812 2010-12-03 2,500 -4,500 0.00 1,052,298,902 52,000 20.80 2010-12-01
1813 2010-12-02 7,000 2,000 0.00 1,052,298,902 143,150 20.45 2010-11-30
1814 2010-12-01 5,000 -2,000 0.00 1,052,241,402 104,000 20.80 2010-11-29
1815 2010-11-30 7,000 -2,000 0.00 1,052,156,902 143,850 20.55 2010-11-26
1816 2010-11-26 9,000 2,000 0.00 1,051,970,402 181,800 20.20 2010-11-24
1817 2010-11-25 7,000 -2,000 0.00 1,051,970,402 146,300 20.90 2010-11-23
1818 2010-11-23 9,000 -3,000 0.00 1,051,362,222 188,550 20.95 2010-11-19
1819 2010-11-22 12,000 2,000 0.00 1,051,362,222 255,000 21.25 2010-11-18
1820 2010-11-19 10,000 1,000 0.00 1,051,362,222 212,500 21.25 2010-11-17
1821 2010-11-18 9,000 -2,000 0.00 1,051,362,222 189,450 21.05 2010-11-16
1822 2010-11-16 11,000 2,500 0.00 1,051,362,222 238,700 21.70 2010-11-12
1823 2010-11-15 8,500 -1,000 0.00 1,051,362,222 191,250 22.50 2010-11-11
1824 2010-11-12 9,500 6,000 0.00 1,051,362,222 211,850 22.30 2010-11-10
1825 2010-11-11 3,500 -2,000 0.00 1,051,362,222 81,900 23.40 2010-11-09
1826 2010-11-10 5,500 -8,000 0.00 1,051,362,222 126,500 23.00 2010-11-08
1827 2010-11-09 13,500 -1,000 0.00 1,051,362,222 303,750 22.50 2010-11-05
1828 2010-11-02 14,500 -3,000 0.00 1,051,362,222 320,450 22.10 2010-10-29
1829 2010-11-01 17,500 -2,000 0.00 1,051,362,222 385,000 22.00 2010-10-28
1830 2010-10-29 19,500 2,500 0.00 1,051,337,222 429,000 22.00 2010-10-27
1831 2010-10-28 17,000 2,500 0.00 1,051,337,222 398,650 23.45 2010-10-26
1832 2010-10-26 14,500 -10,000 0.00 1,051,337,222 345,825 23.85 2010-10-22
1833 2010-10-15 24,500 3,000 0.00 1,051,195,222 578,200 23.60 2010-10-13
1834 2010-10-13 21,500 10,000 0.00 1,051,195,222 508,475 23.65 2010-10-11
1835 2010-09-21 11,500 -39,000 0.00 1,051,038,722 276,575 24.05 2010-09-17
1836 2010-09-15 50,500 1,500 0.00 1,050,890,556 1,214,525 24.05 2010-09-13
1837 2010-09-14 49,000 -500 0.00 1,050,890,556 1,198,050 24.45 2010-09-10
1838 2010-09-13 49,500 38,000 0.00 1,050,890,556 1,217,700 24.60 2010-09-09
1839 2010-09-09 11,500 -22,500 0.00 1,050,890,556 279,450 24.30 2010-09-07
1840 2010-09-08 34,000 17,500 0.00 1,050,890,556 819,400 24.10 2010-09-06
1841 2010-09-06 16,500 7,000 0.00 1,050,890,556 391,050 23.70 2010-09-02
1842 2010-08-25 9,500 -9,500 0.00 1,050,737,359 253,175 26.65 2010-08-23
1843 2010-08-24 19,000 15,000 0.00 1,050,737,359 501,600 26.40 2010-08-20
1844 2010-08-23 4,000 2,000 0.00 1,050,737,359 107,600 26.90 2010-08-19
1845 2010-08-20 2,000 -3,000 0.00 1,050,737,359 55,200 27.60 2010-08-18
1846 2010-08-19 5,000 -4,000 0.00 1,050,737,359 132,500 26.50 2010-08-17
1847 2010-08-12 9,000 3,000 0.00 1,050,737,359 226,800 25.20 2010-08-10
1848 2010-07-29 6,000 4,000 0.00 1,050,601,895 152,100 25.35 2010-07-27
1849 2010-07-28 2,000 2,000 0.00 1,050,601,895 51,400 25.70 2010-07-26
1850 2010-07-14 0 -1,000 0.00 1,050,601,895 0 26.65 2010-07-12
1851 2010-07-13 1,000 -2,000 0.00 1,050,601,895 25,900 25.90 2010-07-09
1852 2010-07-12 3,000 -3,000 0.00 1,050,558,228 77,100 25.70 2010-07-08
1853 2010-07-09 6,000 -1,000 0.00 1,050,558,228 152,100 25.35 2010-07-07
1854 2010-07-08 7,000 2,000 0.00 1,050,482,129 170,800 24.40 2010-07-06
1855 2010-07-06 5,000 5,000 0.00 1,050,482,129 127,500 25.50 2010-07-02
1856 2009-09-29 0 -6,000 0.00 1,044,923,503 0 23.90 2009-09-25
1857 2009-06-25 6,000 6,000 0.00 1,042,709,802 119,880 19.98 2009-06-23
1858 2008-02-21 0 -2,000 0.00 1,038,579,968 0 24.90 2008-02-19
1859 2008-01-08 2,000 -4,000 0.00 1,037,566,302 60,000 30.00 2008-01-04
1860 2008-01-02 6,000 4,000 0.00 1,037,566,302 173,700 28.95 2007-12-27
1861 2007-09-12 2,000 -6,000 0.00 1,034,847,299 49,300 24.65 2007-09-10
1862 2007-09-06 8,000 -4,000 0.00 1,034,847,299 184,000 23.00 2007-09-04
1863 2007-09-05 12,000 12,000 0.00 1,034,847,299 276,000 23.00 2007-09-03

Webb-site Database - Powered By Linux Group

Back to top