LI NING COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 20.42 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 19.56 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 20.44 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 4,000 | -4,000 | 0.00 | 2,584,813,753 | 83,920 | 20.98 | 2026-01-29 |
| 5 | 2026-01-28 | 8,000 | 2,000 | 0.00 | 2,584,811,005 | 163,200 | 20.40 | 2026-01-26 |
| 6 | 2026-01-27 | 6,000 | 2,000 | 0.00 | 2,584,811,005 | 127,680 | 21.28 | 2026-01-23 |
| 7 | 2026-01-26 | 4,000 | -2,000 | 0.00 | 2,584,811,005 | 85,200 | 21.30 | 2026-01-22 |
| 8 | 2026-01-23 | 6,000 | 2,000 | 0.00 | 2,584,811,005 | 125,400 | 20.90 | 2026-01-21 |
| 9 | 2026-01-21 | 4,000 | -3,000 | 0.00 | 2,584,811,005 | 84,000 | 21.00 | 2026-01-19 |
| 10 | 2025-12-17 | 7,000 | -3,500 | 0.00 | 2,584,811,005 | 130,480 | 18.64 | 2025-12-15 |
| 11 | 2025-12-16 | 10,500 | -7,000 | 0.00 | 2,584,811,005 | 185,640 | 17.68 | 2025-12-12 |
| 12 | 2025-12-12 | 17,500 | -2,000 | 0.00 | 2,584,811,005 | 306,075 | 17.49 | 2025-12-10 |
| 13 | 2025-12-11 | 19,500 | -5,000 | 0.00 | 2,584,811,005 | 330,720 | 16.96 | 2025-12-09 |
| 14 | 2025-12-10 | 24,500 | 2,000 | 0.00 | 2,584,811,005 | 411,845 | 16.81 | 2025-12-08 |
| 15 | 2025-12-08 | 22,500 | 5,000 | 0.00 | 2,584,811,005 | 379,350 | 16.86 | 2025-12-04 |
| 16 | 2025-12-02 | 17,500 | 4,000 | 0.00 | 2,584,811,005 | 303,800 | 17.36 | 2025-11-28 |
| 17 | 2025-12-01 | 13,500 | 5,000 | 0.00 | 2,584,811,005 | 237,735 | 17.61 | 2025-11-27 |
| 18 | 2025-11-28 | 8,500 | 1,000 | 0.00 | 2,584,811,005 | 153,850 | 18.10 | 2025-11-26 |
| 19 | 2025-11-26 | 7,500 | -5,000 | 0.00 | 2,584,811,005 | 132,825 | 17.71 | 2025-11-24 |
| 20 | 2025-11-25 | 12,500 | 5,000 | 0.00 | 2,584,811,005 | 217,750 | 17.42 | 2025-11-21 |
| 21 | 2025-11-24 | 7,500 | -7,000 | 0.00 | 2,584,811,005 | 134,400 | 17.92 | 2025-11-20 |
| 22 | 2025-11-20 | 14,500 | -8,000 | 0.00 | 2,584,811,005 | 250,270 | 17.26 | 2025-11-18 |
| 23 | 2025-11-19 | 22,500 | 2,000 | 0.00 | 2,584,811,005 | 395,100 | 17.56 | 2025-11-17 |
| 24 | 2025-11-14 | 20,500 | 3,000 | 0.00 | 2,584,811,005 | 364,900 | 17.80 | 2025-11-12 |
| 25 | 2025-11-13 | 17,500 | -3,000 | 0.00 | 2,584,811,005 | 308,525 | 17.63 | 2025-11-11 |
| 26 | 2025-11-12 | 20,500 | -2,000 | 0.00 | 2,584,811,005 | 358,955 | 17.51 | 2025-11-10 |
| 27 | 2025-11-11 | 22,500 | -5,000 | 0.00 | 2,584,811,005 | 384,750 | 17.10 | 2025-11-07 |
| 28 | 2025-11-10 | 27,500 | 2,000 | 0.00 | 2,584,811,005 | 470,250 | 17.10 | 2025-11-06 |
| 29 | 2025-11-04 | 25,500 | 9,000 | 0.00 | 2,584,811,005 | 430,440 | 16.88 | 2025-10-31 |
| 30 | 2025-11-03 | 16,500 | 2,000 | 0.00 | 2,584,811,005 | 273,735 | 16.59 | 2025-10-30 |
| 31 | 2025-10-31 | 14,500 | 6,000 | 0.00 | 2,584,811,005 | 244,035 | 16.83 | 2025-10-28 |
| 32 | 2025-10-30 | 8,500 | 1,000 | 0.00 | 2,584,811,005 | 149,855 | 17.63 | 2025-10-27 |
| 33 | 2025-10-27 | 7,500 | -1,000 | 0.00 | 2,584,811,005 | 139,050 | 18.54 | 2025-10-23 |
| 34 | 2025-10-23 | 8,500 | -1,000 | 0.00 | 2,584,811,005 | 148,155 | 17.43 | 2025-10-21 |
| 35 | 2025-10-20 | 9,500 | -6,000 | 0.00 | 2,584,811,005 | 161,690 | 17.02 | 2025-10-16 |
| 36 | 2025-10-16 | 15,500 | -500 | 0.00 | 2,584,811,005 | 257,455 | 16.61 | 2025-10-14 |
| 37 | 2025-10-15 | 16,000 | 5,000 | 0.00 | 2,584,811,005 | 270,720 | 16.92 | 2025-10-13 |
| 38 | 2025-10-14 | 11,000 | -2,000 | 0.00 | 2,584,811,005 | 186,120 | 16.92 | 2025-10-10 |
| 39 | 2025-10-13 | 13,000 | 2,000 | 0.00 | 2,584,811,005 | 219,960 | 16.92 | 2025-10-09 |
| 40 | 2025-09-25 | 11,000 | 500 | 0.00 | 2,584,811,005 | 191,070 | 17.37 | 2025-09-23 |
| 41 | 2025-09-15 | 10,500 | 500 | 0.00 | 2,584,811,005 | 190,575 | 18.15 | 2025-09-11 |
| 42 | 2025-09-05 | 10,000 | -3,000 | 0.00 | 2,584,811,005 | 183,200 | 18.32 | 2025-09-03 |
| 43 | 2025-09-02 | 13,000 | 2,500 | 0.00 | 2,584,811,005 | 245,570 | 18.89 | 2025-08-29 |
| 44 | 2025-08-29 | 10,500 | 1,000 | 0.00 | 2,584,811,005 | 199,500 | 19.00 | 2025-08-27 |
| 45 | 2025-08-27 | 9,500 | -1,000 | 0.00 | 2,584,811,005 | 192,660 | 20.28 | 2025-08-25 |
| 46 | 2025-08-26 | 10,500 | -1,000 | 0.00 | 2,584,811,005 | 206,850 | 19.70 | 2025-08-22 |
| 47 | 2025-08-21 | 11,500 | -6,000 | 0.00 | 2,584,811,005 | 212,405 | 18.47 | 2025-08-19 |
| 48 | 2025-08-18 | 17,500 | -5,500 | 0.00 | 2,584,811,005 | 315,000 | 18.00 | 2025-08-14 |
| 49 | 2025-08-11 | 23,000 | 2,000 | 0.00 | 2,584,811,005 | 382,950 | 16.65 | 2025-08-07 |
| 50 | 2025-07-30 | 21,000 | 2,000 | 0.00 | 2,584,811,005 | 353,220 | 16.82 | 2025-07-28 |
| 51 | 2025-07-29 | 19,000 | -1,000 | 0.00 | 2,584,811,005 | 323,760 | 17.04 | 2025-07-25 |
| 52 | 2025-07-24 | 20,000 | -2,500 | 0.00 | 2,584,811,005 | 340,000 | 17.00 | 2025-07-22 |
| 53 | 2025-07-22 | 22,500 | 3,500 | 0.00 | 2,584,811,005 | 365,400 | 16.24 | 2025-07-18 |
| 54 | 2025-07-15 | 19,000 | 1,000 | 0.00 | 2,584,811,005 | 308,560 | 16.24 | 2025-07-11 |
| 55 | 2025-07-11 | 18,000 | 4,000 | 0.00 | 2,584,811,005 | 295,560 | 16.42 | 2025-07-09 |
| 56 | 2025-07-04 | 14,000 | -1,000 | 0.00 | 2,584,811,005 | 238,000 | 17.00 | 2025-07-02 |
| 57 | 2025-06-24 | 15,000 | -8,000 | 0.00 | 2,584,811,005 | 235,800 | 15.72 | 2025-06-20 |
| 58 | 2025-06-16 | 23,000 | 8,000 | 0.00 | 2,584,811,005 | 360,180 | 15.66 | 2025-06-12 |
| 59 | 2025-06-13 | 15,000 | -2,000 | 0.00 | 2,584,811,005 | 240,000 | 16.00 | 2025-06-11 |
| 60 | 2025-06-11 | 17,000 | -4,000 | 0.00 | 2,584,811,005 | 266,560 | 15.68 | 2025-06-09 |
| 61 | 2025-06-03 | 21,000 | 4,000 | 0.00 | 2,584,811,005 | 314,580 | 14.98 | 2025-05-30 |
| 62 | 2025-05-13 | 17,000 | -2,000 | 0.00 | 2,584,797,906 | 261,460 | 15.38 | 2025-05-09 |
| 63 | 2025-05-07 | 19,000 | -3,000 | 0.00 | 2,584,797,906 | 289,560 | 15.24 | 2025-05-02 |
| 64 | 2025-05-02 | 22,000 | 3,000 | 0.00 | 2,584,797,906 | 321,640 | 14.62 | 2025-04-29 |
| 65 | 2025-04-25 | 19,000 | -500 | 0.00 | 2,584,797,906 | 286,520 | 15.08 | 2025-04-23 |
| 66 | 2025-04-11 | 19,500 | -2,000 | 0.00 | 2,584,797,906 | 283,140 | 14.52 | 2025-04-09 |
| 67 | 2025-04-10 | 21,500 | 2,000 | 0.00 | 2,584,797,906 | 307,020 | 14.28 | 2025-04-08 |
| 68 | 2025-04-09 | 19,500 | 1,000 | 0.00 | 2,584,797,906 | 272,220 | 13.96 | 2025-04-07 |
| 69 | 2025-04-08 | 18,500 | 1,000 | 0.00 | 2,584,797,906 | 287,490 | 15.54 | 2025-04-03 |
| 70 | 2025-04-07 | 17,500 | 2,000 | 0.00 | 2,584,797,906 | 273,350 | 15.62 | 2025-04-02 |
| 71 | 2025-04-02 | 15,500 | 1,000 | 0.00 | 2,584,797,906 | 246,760 | 15.92 | 2025-03-31 |
| 72 | 2025-03-24 | 14,500 | 2,000 | 0.00 | 2,584,797,906 | 261,290 | 18.02 | 2025-03-20 |
| 73 | 2025-03-07 | 12,500 | -1,000 | 0.00 | 2,584,797,906 | 216,750 | 17.34 | 2025-03-05 |
| 74 | 2025-03-04 | 13,500 | -1,000 | 0.00 | 2,584,797,906 | 230,580 | 17.08 | 2025-02-28 |
| 75 | 2025-02-21 | 14,500 | -1,000 | 0.00 | 2,584,797,906 | 238,960 | 16.48 | 2025-02-19 |
| 76 | 2025-02-20 | 15,500 | 1,000 | 0.00 | 2,584,797,906 | 252,030 | 16.26 | 2025-02-18 |
| 77 | 2025-02-14 | 14,500 | -1,000 | 0.00 | 2,584,797,906 | 229,970 | 15.86 | 2025-02-12 |
| 78 | 2025-02-13 | 15,500 | 1,000 | 0.00 | 2,584,797,906 | 242,110 | 15.62 | 2025-02-11 |
| 79 | 2025-02-12 | 14,500 | -1,000 | 0.00 | 2,584,797,906 | 232,870 | 16.06 | 2025-02-10 |
| 80 | 2025-01-09 | 15,500 | -1,500 | 0.00 | 2,584,797,906 | 252,030 | 16.26 | 2025-01-07 |
| 81 | 2024-12-10 | 17,000 | -1,000 | 0.00 | 2,584,480,506 | 282,200 | 16.60 | 2024-12-06 |
| 82 | 2024-12-09 | 18,000 | 1,000 | 0.00 | 2,584,480,506 | 289,080 | 16.06 | 2024-12-05 |
| 83 | 2024-11-26 | 17,000 | 500 | 0.00 | 2,584,480,506 | 266,560 | 15.68 | 2024-11-22 |
| 84 | 2024-11-13 | 16,500 | 1,500 | 0.00 | 2,584,480,506 | 281,160 | 17.04 | 2024-11-11 |
| 85 | 2024-11-12 | 15,000 | -1,000 | 0.00 | 2,584,480,506 | 260,700 | 17.38 | 2024-11-08 |
| 86 | 2024-11-07 | 16,000 | -6,000 | 0.00 | 2,584,480,506 | 272,640 | 17.04 | 2024-11-05 |
| 87 | 2024-10-29 | 22,000 | -3,000 | 0.00 | 2,584,480,506 | 349,360 | 15.88 | 2024-10-25 |
| 88 | 2024-10-25 | 25,000 | 7,000 | 0.00 | 2,584,480,506 | 382,000 | 15.28 | 2024-10-23 |
| 89 | 2024-10-21 | 18,000 | 1,000 | 0.00 | 2,584,480,506 | 281,880 | 15.66 | 2024-10-17 |
| 90 | 2024-10-17 | 17,000 | 2,000 | 0.00 | 2,584,480,506 | 278,800 | 16.40 | 2024-10-15 |
| 91 | 2024-10-08 | 15,000 | 1,000 | 0.00 | 2,584,480,506 | 287,100 | 19.14 | 2024-10-04 |
| 92 | 2024-10-04 | 14,000 | -6,000 | 0.00 | 2,584,480,506 | 277,760 | 19.84 | 2024-10-02 |
| 93 | 2024-10-02 | 20,000 | -10,500 | 0.00 | 2,584,480,506 | 373,200 | 18.66 | 2024-09-27 |
| 94 | 2024-09-30 | 30,500 | -4,500 | 0.00 | 2,584,480,506 | 541,680 | 17.76 | 2024-09-26 |
| 95 | 2024-09-26 | 35,000 | -2,000 | 0.00 | 2,584,480,506 | 544,600 | 15.56 | 2024-09-24 |
| 96 | 2024-09-05 | 37,000 | -500 | 0.00 | 2,584,480,506 | 529,840 | 14.32 | 2024-09-03 |
| 97 | 2024-09-03 | 37,500 | -1,000 | 0.00 | 2,584,480,506 | 549,750 | 14.66 | 2024-08-30 |
| 98 | 2024-08-23 | 38,500 | -2,000 | 0.00 | 2,584,480,506 | 533,610 | 13.86 | 2024-08-21 |
| 99 | 2024-08-22 | 40,500 | 2,000 | 0.00 | 2,584,480,506 | 569,430 | 14.06 | 2024-08-20 |
| 100 | 2024-08-21 | 38,500 | 1,000 | 0.00 | 2,584,480,506 | 542,080 | 14.08 | 2024-08-19 |
| 101 | 2024-08-07 | 37,500 | -10,000 | 0.00 | 2,584,480,506 | 495,750 | 13.22 | 2024-08-05 |
| 102 | 2024-08-02 | 47,500 | -10,000 | 0.00 | 2,584,480,506 | 693,500 | 14.60 | 2024-07-31 |
| 103 | 2024-07-30 | 57,500 | 2,000 | 0.00 | 2,584,480,506 | 840,650 | 14.62 | 2024-07-26 |
| 104 | 2024-07-24 | 55,500 | 2,000 | 0.00 | 2,584,480,506 | 833,610 | 15.02 | 2024-07-22 |
| 105 | 2024-07-17 | 53,500 | 10,000 | 0.00 | 2,584,480,506 | 824,970 | 15.42 | 2024-07-15 |
| 106 | 2024-07-16 | 43,500 | -5,000 | 0.00 | 2,584,480,506 | 705,570 | 16.22 | 2024-07-12 |
| 107 | 2024-07-15 | 48,500 | -8,000 | 0.00 | 2,584,480,506 | 732,350 | 15.10 | 2024-07-11 |
| 108 | 2024-07-12 | 56,500 | 5,000 | 0.00 | 2,584,480,506 | 837,330 | 14.82 | 2024-07-10 |
| 109 | 2024-07-08 | 51,500 | -1,000 | 0.00 | 2,584,480,506 | 808,550 | 15.70 | 2024-07-04 |
| 110 | 2024-07-05 | 52,500 | 1,500 | 0.00 | 2,584,480,506 | 856,800 | 16.32 | 2024-07-03 |
| 111 | 2024-07-04 | 51,000 | 11,000 | 0.00 | 2,584,480,506 | 819,060 | 16.06 | 2024-07-02 |
| 112 | 2024-07-03 | 40,000 | 2,000 | 0.00 | 2,584,480,506 | 676,000 | 16.90 | 2024-06-28 |
| 113 | 2024-06-25 | 38,000 | 2,000 | 0.00 | 2,584,480,506 | 665,000 | 17.50 | 2024-06-21 |
| 114 | 2024-06-24 | 36,000 | 10,000 | 0.00 | 2,584,480,506 | 648,000 | 18.00 | 2024-06-20 |
| 115 | 2024-06-19 | 26,000 | -5,000 | 0.00 | 2,584,480,506 | 478,920 | 18.42 | 2024-06-17 |
| 116 | 2024-06-14 | 31,000 | 2,000 | 0.00 | 2,584,480,506 | 593,340 | 19.14 | 2024-06-12 |
| 117 | 2024-06-13 | 29,000 | 3,000 | 0.00 | 2,584,480,506 | 598,850 | 20.65 | 2024-06-11 |
| 118 | 2024-06-11 | 26,000 | -10,000 | 0.00 | 2,584,480,506 | 535,600 | 20.60 | 2024-06-06 |
| 119 | 2024-06-07 | 36,000 | 2,000 | 0.00 | 2,584,480,506 | 741,600 | 20.60 | 2024-06-05 |
| 120 | 2024-06-05 | 34,000 | 3,000 | 0.00 | 2,584,480,506 | 705,500 | 20.75 | 2024-06-03 |
| 121 | 2024-06-04 | 31,000 | 10,000 | 0.00 | 2,584,480,506 | 630,850 | 20.35 | 2024-05-31 |
| 122 | 2024-05-31 | 21,000 | 5,000 | 0.00 | 2,584,480,506 | 441,000 | 21.00 | 2024-05-29 |
| 123 | 2024-05-28 | 16,000 | 5,000 | 0.00 | 2,584,480,506 | 340,800 | 21.30 | 2024-05-24 |
| 124 | 2024-05-27 | 11,000 | 1,000 | 0.00 | 2,584,480,506 | 249,700 | 22.70 | 2024-05-23 |
| 125 | 2024-05-23 | 10,000 | -7,000 | 0.00 | 2,584,480,506 | 231,000 | 23.10 | 2024-05-21 |
| 126 | 2024-05-22 | 17,000 | -2,000 | 0.00 | 2,584,480,506 | 401,200 | 23.60 | 2024-05-20 |
| 127 | 2024-05-20 | 19,000 | 6,000 | 0.00 | 2,584,480,506 | 412,300 | 21.70 | 2024-05-16 |
| 128 | 2024-05-17 | 13,000 | -1,000 | 0.00 | 2,584,480,506 | 280,800 | 21.60 | 2024-05-14 |
| 129 | 2024-05-16 | 14,000 | 3,500 | 0.00 | 2,584,480,506 | 301,000 | 21.50 | 2024-05-13 |
| 130 | 2024-05-14 | 10,500 | 1,000 | 0.00 | 2,584,480,506 | 234,150 | 22.30 | 2024-05-10 |
| 131 | 2024-05-13 | 9,500 | -1,500 | 0.00 | 2,584,480,506 | 208,525 | 21.95 | 2024-05-09 |
| 132 | 2024-04-30 | 11,000 | -2,500 | 0.00 | 2,584,480,506 | 232,100 | 21.10 | 2024-04-26 |
| 133 | 2024-04-26 | 13,500 | -2,000 | 0.00 | 2,584,480,506 | 268,380 | 19.88 | 2024-04-24 |
| 134 | 2024-04-18 | 15,500 | 2,000 | 0.00 | 2,584,480,506 | 270,630 | 17.46 | 2024-04-16 |
| 135 | 2024-04-16 | 13,500 | 2,000 | 0.00 | 2,584,480,506 | 256,500 | 19.00 | 2024-04-12 |
| 136 | 2024-04-11 | 11,500 | 500 | 0.00 | 2,584,479,407 | 231,150 | 20.10 | 2024-04-09 |
| 137 | 2024-03-25 | 11,000 | -500 | 0.00 | 2,584,479,407 | 233,750 | 21.25 | 2024-03-21 |
| 138 | 2024-03-19 | 11,500 | -2,000 | 0.00 | 2,584,479,407 | 238,050 | 20.70 | 2024-03-15 |
| 139 | 2024-03-18 | 13,500 | -1,000 | 0.00 | 2,584,479,407 | 290,250 | 21.50 | 2024-03-14 |
| 140 | 2024-03-15 | 14,500 | -500 | 0.00 | 2,584,479,407 | 309,575 | 21.35 | 2024-03-13 |
| 141 | 2024-03-14 | 15,000 | 500 | 0.00 | 2,584,479,407 | 331,500 | 22.10 | 2024-03-12 |
| 142 | 2024-03-07 | 14,500 | 2,000 | 0.00 | 2,584,479,407 | 271,440 | 18.72 | 2024-03-05 |
| 143 | 2024-03-05 | 12,500 | -3,500 | 0.00 | 2,584,479,407 | 250,625 | 20.05 | 2024-03-01 |
| 144 | 2024-03-04 | 16,000 | 1,500 | 0.00 | 2,584,479,407 | 312,320 | 19.52 | 2024-02-29 |
| 145 | 2024-02-29 | 14,500 | -1,500 | 0.00 | 2,584,479,407 | 298,700 | 20.60 | 2024-02-27 |
| 146 | 2024-02-28 | 16,000 | 3,500 | 0.00 | 2,584,479,407 | 321,600 | 20.10 | 2024-02-26 |
| 147 | 2024-02-27 | 12,500 | -3,000 | 0.00 | 2,584,479,407 | 261,250 | 20.90 | 2024-02-23 |
| 148 | 2024-02-22 | 15,500 | 1,000 | 0.00 | 2,584,479,407 | 297,600 | 19.20 | 2024-02-20 |
| 149 | 2024-02-21 | 14,500 | 2,000 | 0.00 | 2,584,479,407 | 281,590 | 19.42 | 2024-02-19 |
| 150 | 2024-02-19 | 12,500 | -3,000 | 0.00 | 2,584,479,407 | 253,125 | 20.25 | 2024-02-15 |
| 151 | 2024-02-06 | 15,500 | -5,000 | 0.00 | 2,584,479,407 | 274,660 | 17.72 | 2024-02-02 |
| 152 | 2024-02-05 | 20,500 | -1,000 | 0.00 | 2,584,479,407 | 361,210 | 17.62 | 2024-02-01 |
| 153 | 2024-02-02 | 21,500 | 4,000 | 0.00 | 2,584,479,407 | 356,900 | 16.60 | 2024-01-31 |
| 154 | 2024-01-31 | 17,500 | -4,000 | 0.00 | 2,584,479,407 | 310,100 | 17.72 | 2024-01-29 |
| 155 | 2024-01-19 | 21,500 | 5,000 | 0.00 | 2,625,414,708 | 350,880 | 16.32 | 2024-01-17 |
| 156 | 2024-01-15 | 16,500 | 1,000 | 0.00 | 2,625,414,708 | 293,700 | 17.80 | 2024-01-11 |
| 157 | 2024-01-09 | 15,500 | 2,000 | 0.00 | 2,625,414,708 | 292,020 | 18.84 | 2024-01-05 |
| 158 | 2024-01-08 | 13,500 | 1,000 | 0.00 | 2,625,414,708 | 258,930 | 19.18 | 2024-01-04 |
| 159 | 2024-01-02 | 12,500 | -1,000 | 0.00 | 2,625,414,708 | 261,250 | 20.90 | 2023-12-28 |
| 160 | 2023-12-19 | 13,500 | -1,000 | 0.00 | 2,625,414,708 | 256,500 | 19.00 | 2023-12-15 |
| 161 | 2023-12-14 | 14,500 | 500 | 0.00 | 2,625,314,708 | 276,950 | 19.10 | 2023-12-12 |
| 162 | 2023-12-13 | 14,000 | 4,000 | 0.00 | 2,625,314,708 | 256,200 | 18.30 | 2023-12-11 |
| 163 | 2023-12-05 | 10,000 | -1,000 | 0.00 | 2,625,314,708 | 217,500 | 21.75 | 2023-12-01 |
| 164 | 2023-11-30 | 11,000 | -1,000 | 0.00 | 2,636,044,708 | 243,100 | 22.10 | 2023-11-28 |
| 165 | 2023-11-28 | 12,000 | 2,000 | 0.00 | 2,636,044,708 | 273,600 | 22.80 | 2023-11-24 |
| 166 | 2023-11-13 | 10,000 | 1,500 | 0.00 | 2,636,044,708 | 250,000 | 25.00 | 2023-11-09 |
| 167 | 2023-11-10 | 8,500 | -1,000 | 0.00 | 2,636,044,708 | 221,425 | 26.05 | 2023-11-08 |
| 168 | 2023-11-09 | 9,500 | 1,000 | 0.00 | 2,636,044,708 | 248,425 | 26.15 | 2023-11-07 |
| 169 | 2023-11-08 | 8,500 | 500 | 0.00 | 2,636,044,708 | 232,900 | 27.40 | 2023-11-06 |
| 170 | 2023-11-07 | 8,000 | -1,000 | 0.00 | 2,636,044,708 | 220,400 | 27.55 | 2023-11-03 |
| 171 | 2023-11-06 | 9,000 | -1,000 | 0.00 | 2,636,044,708 | 232,650 | 25.85 | 2023-11-02 |
| 172 | 2023-11-03 | 10,000 | -500 | 0.00 | 2,636,044,708 | 250,500 | 25.05 | 2023-11-01 |
| 173 | 2023-10-31 | 10,500 | 1,500 | 0.00 | 2,636,044,708 | 261,450 | 24.90 | 2023-10-27 |
| 174 | 2023-10-30 | 9,000 | 1,500 | 0.00 | 2,636,044,708 | 215,550 | 23.95 | 2023-10-26 |
| 175 | 2023-10-05 | 7,500 | -1,000 | 0.00 | 2,636,043,059 | 238,500 | 31.80 | 2023-10-03 |
| 176 | 2023-09-26 | 8,500 | -1,000 | 0.00 | 2,636,043,059 | 293,250 | 34.50 | 2023-09-22 |
| 177 | 2023-09-25 | 9,500 | 1,000 | 0.00 | 2,636,043,059 | 323,000 | 34.00 | 2023-09-21 |
| 178 | 2023-09-06 | 8,500 | -500 | 0.00 | 2,636,043,059 | 333,625 | 39.25 | 2023-09-04 |
| 179 | 2023-09-05 | 9,000 | 500 | 0.00 | 2,636,043,059 | 333,450 | 37.05 | 2023-08-31 |
| 180 | 2023-08-28 | 8,500 | -1,000 | 0.00 | 2,636,043,059 | 317,475 | 37.35 | 2023-08-24 |
| 181 | 2023-08-25 | 9,500 | 1,000 | 0.00 | 2,636,043,059 | 346,275 | 36.45 | 2023-08-23 |
| 182 | 2023-08-24 | 8,500 | 500 | 0.00 | 2,636,043,059 | 316,625 | 37.25 | 2023-08-22 |
| 183 | 2023-08-23 | 8,000 | 1,000 | 0.00 | 2,636,043,059 | 308,000 | 38.50 | 2023-08-21 |
| 184 | 2023-08-18 | 7,000 | 1,000 | 0.00 | 2,636,043,059 | 275,800 | 39.40 | 2023-08-16 |
| 185 | 2023-08-16 | 6,000 | 1,000 | 0.00 | 2,636,043,059 | 251,100 | 41.85 | 2023-08-14 |
| 186 | 2023-08-15 | 5,000 | 500 | 0.00 | 2,636,043,059 | 218,500 | 43.70 | 2023-08-11 |
| 187 | 2023-08-11 | 4,500 | -500 | 0.00 | 2,636,043,059 | 193,500 | 43.00 | 2023-08-09 |
| 188 | 2023-08-10 | 5,000 | 500 | 0.00 | 2,636,043,059 | 211,750 | 42.35 | 2023-08-08 |
| 189 | 2023-08-03 | 4,500 | -500 | 0.00 | 2,636,043,059 | 203,850 | 45.30 | 2023-08-01 |
| 190 | 2023-08-02 | 5,000 | -1,000 | 0.00 | 2,636,043,059 | 235,000 | 47.00 | 2023-07-31 |
| 191 | 2023-08-01 | 6,000 | -10,000 | 0.00 | 2,636,043,059 | 276,600 | 46.10 | 2023-07-28 |
| 192 | 2023-07-31 | 16,000 | 10,000 | 0.00 | 2,636,043,059 | 689,600 | 43.10 | 2023-07-27 |
| 193 | 2023-07-27 | 6,000 | 500 | 0.00 | 2,636,043,059 | 251,100 | 41.85 | 2023-07-25 |
| 194 | 2023-07-24 | 5,500 | -1,000 | 0.00 | 2,636,043,059 | 222,750 | 40.50 | 2023-07-20 |
| 195 | 2023-07-14 | 6,500 | -2,000 | 0.00 | 2,636,043,059 | 265,850 | 40.90 | 2023-07-12 |
| 196 | 2023-07-11 | 8,500 | 1,000 | 0.00 | 2,636,043,059 | 331,500 | 39.00 | 2023-07-07 |
| 197 | 2023-07-10 | 7,500 | 2,000 | 0.00 | 2,636,043,059 | 305,625 | 40.75 | 2023-07-06 |
| 198 | 2023-06-29 | 5,500 | -1,000 | 0.00 | 2,636,043,059 | 239,250 | 43.50 | 2023-06-27 |
| 199 | 2023-06-28 | 6,500 | 1,500 | 0.00 | 2,636,043,059 | 274,950 | 42.30 | 2023-06-26 |
| 200 | 2023-06-27 | 5,000 | 1,000 | 0.00 | 2,636,043,059 | 214,750 | 42.95 | 2023-06-23 |
| 201 | 2023-06-07 | 4,000 | -1,000 | 0.00 | 2,636,043,059 | 187,200 | 46.80 | 2023-06-05 |
| 202 | 2023-06-01 | 5,000 | 1,000 | 0.00 | 2,636,043,059 | 216,750 | 43.35 | 2023-05-30 |
| 203 | 2023-04-27 | 4,000 | 1,000 | 0.00 | 2,636,035,083 | 221,800 | 55.45 | 2023-04-25 |
| 204 | 2023-03-23 | 3,000 | -1,500 | 0.00 | 2,636,029,586 | 176,250 | 58.75 | 2023-03-21 |
| 205 | 2023-03-22 | 4,500 | 500 | 0.00 | 2,636,029,586 | 250,200 | 55.60 | 2023-03-20 |
| 206 | 2023-03-21 | 4,000 | 2,000 | 0.00 | 2,636,029,586 | 230,800 | 57.70 | 2023-03-17 |
| 207 | 2023-03-16 | 2,000 | 500 | 0.00 | 2,636,029,586 | 129,600 | 64.80 | 2023-03-14 |
| 208 | 2022-12-28 | 1,500 | -1,500 | 0.00 | 2,631,001,786 | 101,400 | 67.60 | 2022-12-22 |
| 209 | 2022-12-23 | 3,000 | -500 | 0.00 | 2,631,001,786 | 188,850 | 62.95 | 2022-12-21 |
| 210 | 2022-12-09 | 3,500 | 1,500 | 0.00 | 2,628,346,746 | 214,375 | 61.25 | 2022-12-07 |
| 211 | 2022-09-15 | 2,000 | 500 | 0.00 | 2,618,389,646 | 136,000 | 68.00 | 2022-09-13 |
| 212 | 2022-08-09 | 1,500 | -500 | 0.00 | 2,617,872,978 | 98,025 | 65.35 | 2022-08-05 |
| 213 | 2022-08-01 | 2,000 | -500 | 0.00 | 2,617,872,978 | 132,800 | 66.40 | 2022-07-28 |
| 214 | 2022-07-29 | 2,500 | 1,000 | 0.00 | 2,617,872,978 | 165,250 | 66.10 | 2022-07-27 |
| 215 | 2022-07-28 | 1,500 | -500 | 0.00 | 2,617,822,978 | 102,300 | 68.20 | 2022-07-26 |
| 216 | 2022-07-25 | 2,000 | 500 | 0.00 | 2,617,822,978 | 133,800 | 66.90 | 2022-07-21 |
| 217 | 2022-07-21 | 1,500 | -2,000 | 0.00 | 2,617,822,978 | 100,125 | 66.75 | 2022-07-19 |
| 218 | 2022-07-12 | 3,500 | 2,000 | 0.00 | 2,617,822,978 | 251,650 | 71.90 | 2022-07-08 |
| 219 | 2022-06-28 | 1,500 | -2,000 | 0.00 | 2,617,368,978 | 101,550 | 67.70 | 2022-06-24 |
| 220 | 2022-06-27 | 3,500 | 2,000 | 0.00 | 2,617,368,978 | 225,925 | 64.55 | 2022-06-23 |
| 221 | 2022-06-10 | 1,500 | -1,000 | 0.00 | 2,617,368,978 | 99,075 | 66.05 | 2022-06-08 |
| 222 | 2022-06-08 | 2,500 | 1,000 | 0.00 | 2,617,368,978 | 158,375 | 63.35 | 2022-06-06 |
| 223 | 2022-06-06 | 1,500 | -500 | 0.00 | 2,617,368,978 | 91,875 | 61.25 | 2022-06-01 |
| 224 | 2022-06-01 | 2,000 | -1,000 | 0.00 | 2,617,368,978 | 116,900 | 58.45 | 2022-05-30 |
| 225 | 2022-05-31 | 3,000 | -1,000 | 0.00 | 2,617,368,978 | 157,950 | 52.65 | 2022-05-27 |
| 226 | 2022-05-30 | 4,000 | 500 | 0.00 | 2,617,358,978 | 203,000 | 50.75 | 2022-05-26 |
| 227 | 2022-05-27 | 3,500 | 500 | 0.00 | 2,617,348,978 | 177,275 | 50.65 | 2022-05-25 |
| 228 | 2022-05-26 | 3,000 | 500 | 0.00 | 2,617,348,978 | 156,750 | 52.25 | 2022-05-24 |
| 229 | 2022-05-19 | 2,500 | -1,000 | 0.00 | 2,617,238,978 | 148,375 | 59.35 | 2022-05-17 |
| 230 | 2022-05-13 | 3,500 | -500 | 0.00 | 2,616,938,978 | 201,075 | 57.45 | 2022-05-11 |
| 231 | 2022-05-11 | 4,000 | 1,500 | 0.00 | 2,616,917,225 | 220,000 | 55.00 | 2022-05-06 |
| 232 | 2022-05-04 | 2,500 | -1,000 | 0.00 | 2,616,917,225 | 156,375 | 62.55 | 2022-04-29 |
| 233 | 2022-04-29 | 3,500 | -500 | 0.00 | 2,616,917,225 | 212,625 | 60.75 | 2022-04-27 |
| 234 | 2022-04-28 | 4,000 | -1,000 | 0.00 | 2,616,845,825 | 236,200 | 59.05 | 2022-04-26 |
| 235 | 2022-04-27 | 5,000 | 2,500 | 0.00 | 2,616,845,825 | 287,500 | 57.50 | 2022-04-25 |
| 236 | 2022-04-21 | 2,500 | 1,000 | 0.00 | 2,616,845,825 | 148,250 | 59.30 | 2022-04-19 |
| 237 | 2022-03-28 | 1,500 | -1,000 | 0.00 | 2,616,845,825 | 103,800 | 69.20 | 2022-03-24 |
| 238 | 2022-03-14 | 2,500 | 1,000 | 0.00 | 2,616,545,825 | 152,000 | 60.80 | 2022-03-10 |
| 239 | 2022-01-20 | 1,500 | -500 | 0.00 | 2,616,545,825 | 113,850 | 75.90 | 2022-01-18 |
| 240 | 2022-01-19 | 2,000 | 500 | 0.00 | 2,616,545,825 | 149,300 | 74.65 | 2022-01-17 |
| 241 | 2022-01-14 | 1,500 | -500 | 0.00 | 2,616,545,825 | 118,275 | 78.85 | 2022-01-12 |
| 242 | 2022-01-13 | 2,000 | 500 | 0.00 | 2,616,545,825 | 152,200 | 76.10 | 2022-01-11 |
| 243 | 2022-01-11 | 1,500 | 500 | 0.00 | 2,616,545,825 | 113,850 | 75.90 | 2022-01-07 |
| 244 | 2021-11-05 | 1,000 | -500 | 0.00 | 2,616,285,825 | 87,300 | 87.30 | 2021-11-03 |
| 245 | 2021-11-04 | 1,500 | -500 | 0.00 | 2,616,285,825 | 122,775 | 81.85 | 2021-11-02 |
| 246 | 2021-11-03 | 2,000 | 500 | 0.00 | 2,616,285,825 | 168,500 | 84.25 | 2021-11-01 |
| 247 | 2021-11-02 | 1,500 | 500 | 0.00 | 2,496,285,825 | 129,750 | 86.50 | 2021-10-29 |
| 248 | 2021-11-01 | 1,000 | 500 | 0.00 | 2,496,285,825 | 87,400 | 87.40 | 2021-10-28 |
| 249 | 2021-08-05 | 500 | -500 | 0.00 | 2,494,950,192 | 42,950 | 85.90 | 2021-08-03 |
| 250 | 2021-07-26 | 1,000 | 500 | 0.00 | 2,494,930,192 | 91,400 | 91.40 | 2021-07-22 |
| 251 | 2021-07-21 | 500 | -500 | 0.00 | 2,494,930,192 | 45,725 | 91.45 | 2021-07-19 |
| 252 | 2021-07-20 | 1,000 | 500 | 0.00 | 2,494,930,192 | 92,750 | 92.75 | 2021-07-16 |
| 253 | 2021-07-09 | 500 | -1,000 | 0.00 | 2,494,348,052 | 46,500 | 93.00 | 2021-07-07 |
| 254 | 2021-07-07 | 1,500 | 1,000 | 0.00 | 2,494,339,806 | 132,000 | 88.00 | 2021-07-05 |
| 255 | 2021-06-15 | 500 | 500 | 0.00 | 2,493,852,926 | 36,350 | 72.70 | 2021-06-10 |
| 256 | 2021-04-09 | 0 | -1,000 | 0.00 | 2,489,772,028 | 0 | 54.25 | 2021-04-07 |
| 257 | 2021-03-30 | 1,000 | -500 | 0.00 | 2,489,179,028 | 51,450 | 51.45 | 2021-03-26 |
| 258 | 2021-03-19 | 1,500 | -500 | 0.00 | 2,489,140,929 | 71,325 | 47.55 | 2021-03-17 |
| 259 | 2021-03-03 | 2,000 | 500 | 0.00 | 2,489,140,929 | 94,000 | 47.00 | 2021-03-01 |
| 260 | 2021-02-24 | 1,500 | 500 | 0.00 | 2,489,140,929 | 72,675 | 48.45 | 2021-02-22 |
| 261 | 2021-01-26 | 1,000 | 1,000 | 0.00 | 2,489,140,929 | 50,500 | 50.50 | 2021-01-22 |
| 262 | 2021-01-19 | 0 | -500 | 0.00 | 2,489,134,333 | 0 | 50.80 | 2021-01-15 |
| 263 | 2021-01-14 | 500 | 500 | 0.00 | 2,489,134,333 | 25,450 | 50.90 | 2021-01-12 |
| 264 | 2020-08-31 | 0 | -1,000 | 0.00 | 2,483,989,974 | 0 | 33.90 | 2020-08-27 |
| 265 | 2020-08-19 | 1,000 | 1,000 | 0.00 | 2,478,126,695 | 32,650 | 32.65 | 2020-08-17 |
| 266 | 2020-07-30 | 0 | -500 | 0.00 | 2,474,349,695 | 0 | 25.80 | 2020-07-28 |
| 267 | 2020-07-09 | 500 | -500 | 0.00 | 2,474,269,695 | 13,575 | 27.15 | 2020-07-07 |
| 268 | 2020-06-11 | 1,000 | 1,000 | 0.00 | 2,473,754,167 | 25,100 | 25.10 | 2020-06-09 |
| 269 | 2020-05-05 | 0 | -2,000 | 0.00 | 2,462,730,988 | 0 | 24.45 | 2020-04-29 |
| 270 | 2020-04-17 | 2,000 | 1,000 | 0.00 | 2,461,831,988 | 48,500 | 24.25 | 2020-04-15 |
| 271 | 2020-04-16 | 1,000 | 1,000 | 0.00 | 2,461,688,336 | 24,250 | 24.25 | 2020-04-14 |
| 272 | 2019-10-10 | 0 | -2,000 | 0.00 | 2,313,030,772 | 0 | 24.10 | 2019-10-08 |
| 273 | 2019-10-03 | 2,000 | 2,000 | 0.00 | 2,311,876,087 | 45,000 | 22.50 | 2019-09-30 |
| 274 | 2019-09-27 | 0 | -2,000 | 0.00 | 2,309,625,745 | 0 | 23.15 | 2019-09-25 |
| 275 | 2019-09-13 | 2,000 | 2,000 | 0.00 | 2,309,513,495 | 43,200 | 21.60 | 2019-09-11 |
| 276 | 2019-08-16 | 0 | -2,000 | 0.00 | 2,306,835,125 | 0 | 19.86 | 2019-08-14 |
| 277 | 2019-03-26 | 2,000 | -1,416 | 0.00 | 2,192,745,449 | 25,400 | 12.70 | 2019-03-22 |
| 278 | 2018-03-13 | 3,416 | -1,000 | 0.00 | 2,178,969,737 | 25,996 | 7.610 | 2018-03-09 |
| 279 | 2018-03-09 | 4,416 | -1,000 | 0.00 | 2,178,969,737 | 32,193 | 7.290 | 2018-03-07 |
| 280 | 2018-03-02 | 5,416 | -4,500 | 0.00 | 2,178,969,737 | 38,995 | 7.200 | 2018-02-28 |
| 281 | 2018-02-28 | 9,916 | -7,250 | 0.00 | 2,178,969,737 | 71,197 | 7.180 | 2018-02-26 |
| 282 | 2018-01-22 | 17,166 | 3,000 | 0.00 | 2,178,441,416 | 111,064 | 6.470 | 2018-01-18 |
| 283 | 2018-01-11 | 14,166 | -2,000 | 0.00 | 2,178,441,416 | 97,179 | 6.860 | 2018-01-09 |
| 284 | 2017-11-22 | 16,166 | 2,000 | 0.00 | 2,178,441,416 | 101,522 | 6.280 | 2017-11-20 |
| 285 | 2017-11-17 | 14,166 | -1,000 | 0.00 | 2,178,441,416 | 93,496 | 6.600 | 2017-11-15 |
| 286 | 2017-11-09 | 15,166 | 3,000 | 0.00 | 2,178,091,916 | 104,645 | 6.900 | 2017-11-07 |
| 287 | 2017-11-08 | 12,166 | 2,000 | 0.00 | 2,178,091,916 | 84,432 | 6.940 | 2017-11-06 |
| 288 | 2017-11-03 | 10,166 | -5,000 | 0.00 | 2,178,091,916 | 71,874 | 7.070 | 2017-11-01 |
| 289 | 2017-11-02 | 15,166 | -5,000 | 0.00 | 2,178,091,916 | 103,280 | 6.810 | 2017-10-31 |
| 290 | 2017-10-26 | 20,166 | 6,000 | 0.00 | 2,178,091,916 | 132,692 | 6.580 | 2017-10-24 |
| 291 | 2017-10-19 | 14,166 | 5,000 | 0.00 | 2,178,035,367 | 95,196 | 6.720 | 2017-10-17 |
| 292 | 2017-10-03 | 9,166 | -2,000 | 0.00 | 2,178,035,367 | 63,795 | 6.960 | 2017-09-28 |
| 293 | 2017-05-10 | 11,166 | -5,000 | 0.00 | 2,174,276,884 | 57,505 | 5.150 | 2017-05-08 |
| 294 | 2017-04-27 | 16,166 | -10,000 | 0.00 | 2,174,116,884 | 79,375 | 4.910 | 2017-04-25 |
| 295 | 2017-03-27 | 26,166 | 15,000 | 0.00 | 2,174,116,884 | 122,980 | 4.700 | 2017-03-23 |
| 296 | 2016-08-15 | 11,166 | -8,000 | 0.00 | 1,885,538,331 | 49,019 | 4.390 | 2016-08-11 |
| 297 | 2016-06-28 | 19,166 | -5,000 | 0.00 | 1,885,494,074 | 67,848 | 3.540 | 2016-06-24 |
| 298 | 2016-03-31 | 24,166 | 5,000 | 0.00 | 1,885,490,226 | 87,239 | 3.610 | 2016-03-29 |
| 299 | 2016-03-22 | 19,166 | -15,000 | 0.00 | 1,885,490,226 | 70,914 | 3.700 | 2016-03-18 |
| 300 | 2016-03-21 | 34,166 | 10,000 | 0.00 | 1,885,490,226 | 127,439 | 3.730 | 2016-03-17 |
| 301 | 2016-03-18 | 24,166 | 5,000 | 0.00 | 1,885,490,226 | 89,173 | 3.690 | 2016-03-16 |
| 302 | 2016-03-14 | 19,166 | -5,000 | 0.00 | 1,885,490,226 | 69,956 | 3.650 | 2016-03-10 |
| 303 | 2016-01-27 | 24,166 | 5,000 | 0.00 | 1,885,490,226 | 86,273 | 3.570 | 2016-01-25 |
| 304 | 2016-01-08 | 19,166 | -8,000 | 0.00 | 1,885,490,226 | 85,289 | 4.450 | 2016-01-06 |
| 305 | 2015-12-23 | 27,166 | -5,000 | 0.00 | 1,885,490,226 | 109,207 | 4.020 | 2015-12-21 |
| 306 | 2015-12-17 | 32,166 | 5,000 | 0.00 | 1,885,490,226 | 126,091 | 3.920 | 2015-12-15 |
| 307 | 2015-08-24 | 27,166 | -40,000 | 0.00 | 1,885,420,839 | 108,664 | 4.000 | 2015-08-20 |
| 308 | 2015-08-10 | 67,166 | -20,000 | 0.00 | 1,885,420,839 | 256,574 | 3.820 | 2015-08-06 |
| 309 | 2015-06-22 | 87,166 | -2,000 | 0.00 | 1,885,389,467 | 314,669 | 3.610 | 2015-06-18 |
| 310 | 2015-06-12 | 89,166 | 2,000 | 0.00 | 1,885,388,884 | 332,589 | 3.730 | 2015-06-10 |
| 311 | 2015-06-09 | 87,166 | 20,000 | 0.00 | 1,885,388,884 | 347,792 | 3.990 | 2015-06-05 |
| 312 | 2015-06-04 | 67,166 | 16,000 | 0.00 | 1,885,388,884 | 287,470 | 4.280 | 2015-06-02 |
| 313 | 2015-05-19 | 51,166 | -4,000 | 0.00 | 1,885,260,789 | 230,247 | 4.500 | 2015-05-15 |
| 314 | 2015-05-13 | 55,166 | -7,500 | 0.00 | 1,885,260,789 | 231,146 | 4.190 | 2015-05-11 |
| 315 | 2015-05-12 | 62,666 | 11,500 | 0.00 | 1,885,260,789 | 247,531 | 3.950 | 2015-05-08 |
| 316 | 2015-04-16 | 51,166 | 40,000 | 0.00 | 1,885,217,525 | 233,317 | 4.560 | 2015-04-14 |
| 317 | 2015-03-24 | 11,166 | -1,000 | 0.00 | 1,885,209,192 | 51,475 | 4.610 | 2015-03-20 |
| 318 | 2015-03-10 | 12,166 | -1,000 | 0.00 | 1,885,194,704 | 40,634 | 3.340 | 2015-03-06 |
| 319 | 2015-02-02 | 13,166 | 3,166 | 0.00 | 1,884,657,710 | 44,633 | 3.390 | 2015-01-29 |
| 320 | 2015-01-29 | 10,000 | -60,000 | 0.00 | 1,434,027,676 | 32,700 | 3.270 | 2015-01-27 |
| 321 | 2015-01-22 | 70,000 | 30,000 | 0.00 | 1,434,027,676 | 210,700 | 3.010 | 2015-01-20 |
| 322 | 2015-01-14 | 40,000 | 30,000 | 0.00 | 1,434,027,676 | 123,200 | 3.080 | 2015-01-12 |
| 323 | 2014-12-23 | 10,000 | -2,000 | 0.00 | 1,400,947,761 | 31,900 | 3.190 | 2014-12-19 |
| 324 | 2014-12-19 | 12,000 | -2,000 | 0.00 | 1,400,947,761 | 36,720 | 3.060 | 2014-12-17 |
| 325 | 2014-12-15 | 14,000 | 2,000 | 0.00 | 1,400,947,761 | 48,580 | 3.470 | 2014-12-11 |
| 326 | 2014-09-08 | 12,000 | -10,000 | 0.00 | 1,370,848,883 | 55,680 | 4.640 | 2014-09-04 |
| 327 | 2014-09-05 | 22,000 | -5,000 | 0.00 | 1,370,848,883 | 101,420 | 4.610 | 2014-09-03 |
| 328 | 2014-09-02 | 27,000 | -5,000 | 0.00 | 1,370,848,883 | 116,640 | 4.320 | 2014-08-29 |
| 329 | 2014-08-27 | 32,000 | 15,000 | 0.00 | 1,370,848,883 | 136,000 | 4.250 | 2014-08-25 |
| 330 | 2014-08-22 | 17,000 | 5,000 | 0.00 | 1,370,835,883 | 74,460 | 4.380 | 2014-08-20 |
| 331 | 2014-08-08 | 12,000 | 2,000 | 0.00 | 1,370,835,883 | 58,560 | 4.880 | 2014-08-06 |
| 332 | 2014-08-01 | 10,000 | -5,000 | 0.00 | 1,370,824,416 | 47,100 | 4.710 | 2014-07-30 |
| 333 | 2014-07-31 | 15,000 | -2,000 | 0.00 | 1,370,824,416 | 69,450 | 4.630 | 2014-07-29 |
| 334 | 2014-07-29 | 17,000 | 5,000 | 0.00 | 1,370,809,416 | 77,520 | 4.560 | 2014-07-25 |
| 335 | 2014-07-23 | 12,000 | 2,000 | 0.00 | 1,370,809,416 | 56,640 | 4.720 | 2014-07-21 |
| 336 | 2014-06-30 | 10,000 | -70,000 | 0.00 | 1,370,628,953 | 61,800 | 6.180 | 2014-06-26 |
| 337 | 2014-05-05 | 80,000 | -12,000 | 0.01 | 1,370,221,944 | 432,000 | 5.400 | 2014-04-30 |
| 338 | 2014-04-30 | 92,000 | -10,000 | 0.01 | 1,370,221,944 | 492,200 | 5.350 | 2014-04-28 |
| 339 | 2014-04-16 | 102,000 | -5,000 | 0.01 | 1,370,220,944 | 494,700 | 4.850 | 2014-04-14 |
| 340 | 2014-03-31 | 107,000 | 20,000 | 0.01 | 1,370,207,189 | 533,930 | 4.990 | 2014-03-27 |
| 341 | 2014-03-28 | 87,000 | -5,000 | 0.01 | 1,370,177,189 | 417,600 | 4.800 | 2014-03-26 |
| 342 | 2014-03-27 | 92,000 | 32,000 | 0.01 | 1,370,177,189 | 459,080 | 4.990 | 2014-03-25 |
| 343 | 2014-03-18 | 60,000 | 20,000 | 0.00 | 1,370,177,189 | 345,000 | 5.750 | 2014-03-14 |
| 344 | 2014-03-11 | 40,000 | -20,000 | 0.00 | 1,370,157,411 | 258,400 | 6.460 | 2014-03-07 |
| 345 | 2014-03-10 | 60,000 | -20,000 | 0.00 | 1,370,157,411 | 388,200 | 6.470 | 2014-03-06 |
| 346 | 2014-02-25 | 80,000 | -10,000 | 0.01 | 1,370,144,411 | 488,000 | 6.100 | 2014-02-21 |
| 347 | 2014-02-24 | 90,000 | -5,000 | 0.01 | 1,370,144,411 | 547,200 | 6.080 | 2014-02-20 |
| 348 | 2014-02-17 | 95,000 | 10,000 | 0.01 | 1,370,115,620 | 584,250 | 6.150 | 2014-02-13 |
| 349 | 2014-02-12 | 85,000 | 10,000 | 0.01 | 1,370,115,620 | 515,100 | 6.060 | 2014-02-10 |
| 350 | 2014-02-10 | 75,000 | 5,000 | 0.01 | 1,370,097,120 | 451,500 | 6.020 | 2014-02-06 |
| 351 | 2014-01-24 | 70,000 | 30,000 | 0.01 | 1,370,051,983 | 457,800 | 6.540 | 2014-01-22 |
| 352 | 2014-01-17 | 40,000 | 1,500 | 0.00 | 1,370,051,983 | 271,200 | 6.780 | 2014-01-15 |
| 353 | 2014-01-13 | 38,500 | -1,500 | 0.00 | 1,370,051,983 | 277,200 | 7.200 | 2014-01-09 |
| 354 | 2014-01-10 | 40,000 | -20,000 | 0.00 | 1,370,051,983 | 280,000 | 7.000 | 2014-01-08 |
| 355 | 2014-01-07 | 60,000 | -20,000 | 0.00 | 1,369,820,335 | 393,000 | 6.550 | 2014-01-03 |
| 356 | 2014-01-03 | 80,000 | -20,000 | 0.01 | 1,369,820,335 | 483,200 | 6.040 | 2013-12-30 |
| 357 | 2014-01-02 | 100,000 | 40,000 | 0.01 | 1,369,820,335 | 608,000 | 6.080 | 2013-12-27 |
| 358 | 2013-12-16 | 60,000 | 20,000 | 0.00 | 1,369,361,424 | 408,600 | 6.810 | 2013-12-12 |
| 359 | 2013-12-10 | 40,000 | -50,000 | 0.00 | 1,369,361,424 | 289,600 | 7.240 | 2013-12-06 |
| 360 | 2013-11-27 | 90,000 | -11,500 | 0.01 | 1,368,704,174 | 639,000 | 7.100 | 2013-11-25 |
| 361 | 2013-11-26 | 101,500 | -10,000 | 0.01 | 1,368,704,174 | 678,020 | 6.680 | 2013-11-22 |
| 362 | 2013-11-20 | 111,500 | 10,000 | 0.01 | 1,368,704,174 | 735,900 | 6.600 | 2013-11-18 |
| 363 | 2013-11-19 | 101,500 | -5,000 | 0.01 | 1,368,704,174 | 671,930 | 6.620 | 2013-11-15 |
| 364 | 2013-11-14 | 106,500 | -5,000 | 0.01 | 1,368,687,424 | 678,405 | 6.370 | 2013-11-12 |
| 365 | 2013-11-13 | 111,500 | -1,500 | 0.01 | 1,368,687,424 | 738,130 | 6.620 | 2013-11-11 |
| 366 | 2013-11-12 | 113,000 | 5,000 | 0.01 | 1,368,687,424 | 743,540 | 6.580 | 2013-11-08 |
| 367 | 2013-11-11 | 108,000 | 10,000 | 0.01 | 1,368,687,424 | 744,120 | 6.890 | 2013-11-07 |
| 368 | 2013-11-08 | 98,000 | 40,000 | 0.01 | 1,368,687,424 | 670,320 | 6.840 | 2013-11-06 |
| 369 | 2013-11-05 | 58,000 | -8,000 | 0.00 | 1,368,687,424 | 430,940 | 7.430 | 2013-11-01 |
| 370 | 2013-10-31 | 66,000 | 20,000 | 0.00 | 1,368,673,806 | 445,500 | 6.750 | 2013-10-29 |
| 371 | 2013-10-30 | 46,000 | 38,000 | 0.00 | 1,368,673,806 | 318,780 | 6.930 | 2013-10-28 |
| 372 | 2013-10-21 | 8,000 | -40,000 | 0.00 | 1,368,023,556 | 56,080 | 7.010 | 2013-10-17 |
| 373 | 2013-10-18 | 48,000 | 40,000 | 0.00 | 1,368,023,556 | 310,560 | 6.470 | 2013-10-16 |
| 374 | 2013-08-19 | 8,000 | -18,000 | 0.00 | 1,367,262,382 | 44,560 | 5.570 | 2013-08-15 |
| 375 | 2013-08-15 | 26,000 | 18,000 | 0.00 | 1,367,262,382 | 127,660 | 4.910 | 2013-08-12 |
| 376 | 2013-08-01 | 8,000 | -5,000 | 0.00 | 1,366,671,922 | 38,160 | 4.770 | 2013-07-30 |
| 377 | 2013-07-23 | 13,000 | 5,000 | 0.00 | 1,366,409,559 | 56,420 | 4.340 | 2013-07-19 |
| 378 | 2013-07-04 | 8,000 | -2,000 | 0.00 | 1,362,256,124 | 32,240 | 4.030 | 2013-07-02 |
| 379 | 2013-07-03 | 10,000 | 2,000 | 0.00 | 1,362,256,124 | 38,800 | 3.880 | 2013-06-28 |
| 380 | 2013-06-04 | 8,000 | 500 | 0.00 | 1,266,079,012 | 42,320 | 5.290 | 2013-05-31 |
| 381 | 2013-05-31 | 7,500 | -70,000 | 0.00 | 1,239,258,515 | 35,400 | 4.720 | 2013-05-29 |
| 382 | 2013-05-27 | 77,500 | 70,000 | 0.01 | 1,239,258,515 | 347,975 | 4.490 | 2013-05-23 |
| 383 | 2013-05-13 | 7,500 | -2,000 | 0.00 | 1,071,265,966 | 30,075 | 4.010 | 2013-05-09 |
| 384 | 2013-05-10 | 9,500 | -7,000 | 0.00 | 1,071,265,966 | 38,760 | 4.080 | 2013-05-08 |
| 385 | 2013-05-09 | 16,500 | 2,000 | 0.00 | 1,071,265,966 | 64,350 | 3.900 | 2013-05-07 |
| 386 | 2013-05-07 | 14,500 | 7,000 | 0.00 | 1,071,255,397 | 57,420 | 3.960 | 2013-05-03 |
| 387 | 2013-05-03 | 7,500 | -2,000 | 0.00 | 1,071,182,460 | 32,100 | 4.280 | 2013-04-30 |
| 388 | 2013-04-30 | 9,500 | 2,000 | 0.00 | 1,055,907,629 | 37,145 | 3.910 | 2013-04-26 |
| 389 | 2013-02-06 | 7,500 | -3,000 | 0.00 | 1,055,907,629 | 38,325 | 5.110 | 2013-02-04 |
| 390 | 2013-02-01 | 10,500 | 3,000 | 0.00 | 1,055,907,629 | 55,860 | 5.320 | 2013-01-30 |
| 391 | 2012-12-20 | 7,500 | -20,000 | 0.00 | 1,055,907,629 | 36,225 | 4.830 | 2012-12-18 |
| 392 | 2012-12-18 | 27,500 | -5,000 | 0.00 | 1,055,907,629 | 134,475 | 4.890 | 2012-12-14 |
| 393 | 2012-12-17 | 32,500 | 20,000 | 0.00 | 1,055,907,629 | 153,725 | 4.730 | 2012-12-13 |
| 394 | 2012-12-14 | 12,500 | 5,000 | 0.00 | 1,055,907,629 | 61,125 | 4.890 | 2012-12-12 |
| 395 | 2012-11-29 | 7,500 | -1,000 | 0.00 | 1,055,907,629 | 29,925 | 3.990 | 2012-11-27 |
| 396 | 2012-11-14 | 8,500 | -1,000 | 0.00 | 1,055,907,629 | 35,700 | 4.200 | 2012-11-12 |
| 397 | 2012-10-25 | 9,500 | -4,000 | 0.00 | 1,055,907,629 | 42,370 | 4.460 | 2012-10-22 |
| 398 | 2012-10-22 | 13,500 | 1,000 | 0.00 | 1,055,907,629 | 59,265 | 4.390 | 2012-10-18 |
| 399 | 2012-10-19 | 12,500 | -36,000 | 0.00 | 1,055,907,629 | 57,500 | 4.600 | 2012-10-17 |
| 400 | 2012-10-16 | 48,500 | 20,000 | 0.00 | 1,055,907,629 | 234,255 | 4.830 | 2012-10-12 |
| 401 | 2012-10-15 | 28,500 | 20,000 | 0.00 | 1,055,907,629 | 133,095 | 4.670 | 2012-10-11 |
| 402 | 2012-10-10 | 8,500 | -30,000 | 0.00 | 1,055,907,629 | 37,655 | 4.430 | 2012-10-08 |
| 403 | 2012-10-08 | 38,500 | 30,000 | 0.00 | 1,055,907,629 | 179,410 | 4.660 | 2012-10-04 |
| 404 | 2012-09-14 | 8,500 | -2,000 | 0.00 | 1,055,907,629 | 34,085 | 4.010 | 2012-09-12 |
| 405 | 2012-08-23 | 10,500 | 2,000 | 0.00 | 1,055,907,629 | 48,720 | 4.640 | 2012-08-21 |
| 406 | 2012-08-14 | 8,500 | -2,000 | 0.00 | 1,055,907,629 | 39,695 | 4.670 | 2012-08-10 |
| 407 | 2012-08-13 | 10,500 | -10,000 | 0.00 | 1,055,907,629 | 49,140 | 4.680 | 2012-08-09 |
| 408 | 2012-08-09 | 20,500 | 10,000 | 0.00 | 1,055,907,629 | 88,970 | 4.340 | 2012-08-07 |
| 409 | 2012-08-08 | 10,500 | 2,000 | 0.00 | 1,055,907,629 | 46,515 | 4.430 | 2012-08-06 |
| 410 | 2012-07-19 | 8,500 | -10,000 | 0.00 | 1,055,907,629 | 35,105 | 4.130 | 2012-07-17 |
| 411 | 2012-07-09 | 18,500 | 10,000 | 0.00 | 1,055,907,629 | 93,055 | 5.030 | 2012-07-05 |
| 412 | 2012-06-18 | 8,500 | 1,000 | 0.00 | 1,055,907,629 | 41,990 | 4.940 | 2012-06-14 |
| 413 | 2012-03-14 | 7,500 | -2,000 | 0.00 | 1,055,896,629 | 72,375 | 9.650 | 2012-03-12 |
| 414 | 2012-02-23 | 9,500 | -5,000 | 0.00 | 1,055,892,629 | 88,540 | 9.320 | 2012-02-21 |
| 415 | 2012-02-16 | 14,500 | 5,000 | 0.00 | 1,055,892,629 | 133,980 | 9.240 | 2012-02-14 |
| 416 | 2012-01-30 | 9,500 | -1,500 | 0.00 | 1,055,683,629 | 77,330 | 8.140 | 2012-01-26 |
| 417 | 2012-01-27 | 11,000 | 1,500 | 0.00 | 1,055,683,629 | 80,190 | 7.290 | 2012-01-20 |
| 418 | 2011-10-21 | 9,500 | -4,000 | 0.00 | 1,055,683,629 | 64,505 | 6.790 | 2011-10-19 |
| 419 | 2011-10-20 | 13,500 | 4,000 | 0.00 | 1,055,683,629 | 91,125 | 6.750 | 2011-10-18 |
| 420 | 2011-10-19 | 9,500 | -2,000 | 0.00 | 1,055,683,629 | 70,395 | 7.410 | 2011-10-17 |
| 421 | 2011-10-18 | 11,500 | 2,000 | 0.00 | 1,055,683,629 | 80,155 | 6.970 | 2011-10-14 |
| 422 | 2011-10-17 | 9,500 | -2,000 | 0.00 | 1,055,683,629 | 72,675 | 7.650 | 2011-10-13 |
| 423 | 2011-10-14 | 11,500 | 2,000 | 0.00 | 1,055,683,629 | 82,800 | 7.200 | 2011-10-12 |
| 424 | 2011-10-04 | 9,500 | -2,000 | 0.00 | 1,055,683,629 | 76,190 | 8.020 | 2011-09-30 |
| 425 | 2011-09-09 | 11,500 | -2,000 | 0.00 | 1,055,678,629 | 114,310 | 9.940 | 2011-09-07 |
| 426 | 2011-09-05 | 13,500 | -2,000 | 0.00 | 1,055,678,629 | 141,210 | 10.46 | 2011-09-01 |
| 427 | 2011-09-02 | 15,500 | -2,000 | 0.00 | 1,055,678,629 | 165,850 | 10.70 | 2011-08-31 |
| 428 | 2011-08-29 | 17,500 | -2,000 | 0.00 | 1,055,678,629 | 158,025 | 9.030 | 2011-08-25 |
| 429 | 2011-08-25 | 19,500 | -2,000 | 0.00 | 1,055,678,629 | 180,960 | 9.280 | 2011-08-23 |
| 430 | 2011-08-22 | 21,500 | -2,000 | 0.00 | 1,055,678,629 | 198,015 | 9.210 | 2011-08-18 |
| 431 | 2011-08-17 | 23,500 | -4,000 | 0.00 | 1,055,678,629 | 215,025 | 9.150 | 2011-08-15 |
| 432 | 2011-08-12 | 27,500 | -1,000 | 0.00 | 1,055,678,629 | 242,275 | 8.810 | 2011-08-10 |
| 433 | 2011-08-05 | 28,500 | -500 | 0.00 | 1,055,678,629 | 271,320 | 9.520 | 2011-08-03 |
| 434 | 2011-08-01 | 29,000 | 2,000 | 0.00 | 1,055,678,629 | 277,820 | 9.580 | 2011-07-28 |
| 435 | 2011-07-27 | 27,000 | 2,000 | 0.00 | 1,055,678,629 | 249,480 | 9.240 | 2011-07-25 |
| 436 | 2011-07-26 | 25,000 | -5,000 | 0.00 | 1,055,678,629 | 235,500 | 9.420 | 2011-07-22 |
| 437 | 2011-07-21 | 30,000 | -3,000 | 0.00 | 1,055,678,629 | 279,900 | 9.330 | 2011-07-19 |
| 438 | 2011-07-19 | 33,000 | -2,000 | 0.00 | 1,055,678,629 | 295,680 | 8.960 | 2011-07-15 |
| 439 | 2011-07-18 | 35,000 | -3,000 | 0.00 | 1,055,678,629 | 329,000 | 9.400 | 2011-07-14 |
| 440 | 2011-07-15 | 38,000 | 2,000 | 0.00 | 1,055,678,629 | 367,840 | 9.680 | 2011-07-13 |
| 441 | 2011-07-14 | 36,000 | -4,000 | 0.00 | 1,055,678,629 | 356,400 | 9.900 | 2011-07-12 |
| 442 | 2011-07-13 | 40,000 | 3,500 | 0.00 | 1,055,678,629 | 408,000 | 10.20 | 2011-07-11 |
| 443 | 2011-07-12 | 36,500 | 11,500 | 0.00 | 1,055,678,629 | 375,950 | 10.30 | 2011-07-08 |
| 444 | 2011-07-11 | 25,000 | 17,500 | 0.00 | 1,055,678,629 | 288,500 | 11.54 | 2011-07-07 |
| 445 | 2011-05-12 | 7,500 | -1,000 | 0.00 | 1,053,534,669 | 115,350 | 15.38 | 2011-05-09 |
| 446 | 2011-03-30 | 8,500 | -5,000 | 0.00 | 1,053,220,836 | 109,310 | 12.86 | 2011-03-28 |
| 447 | 2011-03-25 | 13,500 | 5,000 | 0.00 | 1,053,220,836 | 176,850 | 13.10 | 2011-03-23 |
| 448 | 2011-03-11 | 8,500 | -2,000 | 0.00 | 1,052,922,336 | 134,980 | 15.88 | 2011-03-09 |
| 449 | 2011-02-10 | 10,500 | -1,000 | 0.00 | 1,052,894,836 | 157,500 | 15.00 | 2011-02-08 |
| 450 | 2011-02-08 | 11,500 | 1,000 | 0.00 | 1,052,894,836 | 165,830 | 14.42 | 2011-02-01 |
| 451 | 2011-01-31 | 10,500 | -2,500 | 0.00 | 1,052,894,836 | 160,650 | 15.30 | 2011-01-27 |
| 452 | 2011-01-26 | 13,000 | 500 | 0.00 | 1,052,800,836 | 184,600 | 14.20 | 2011-01-24 |
| 453 | 2011-01-24 | 12,500 | 2,000 | 0.00 | 1,052,800,836 | 188,250 | 15.06 | 2011-01-20 |
| 454 | 2011-01-20 | 10,500 | 1,000 | 0.00 | 1,052,800,836 | 159,390 | 15.18 | 2011-01-18 |
| 455 | 2011-01-04 | 9,500 | 2,000 | 0.00 | 1,052,800,836 | 157,890 | 16.62 | 2010-12-30 |
| 456 | 2010-12-28 | 7,500 | 1,000 | 0.00 | 1,052,678,836 | 130,200 | 17.36 | 2010-12-22 |
| 457 | 2010-11-17 | 6,500 | 2,000 | 0.00 | 1,051,362,222 | 138,125 | 21.25 | 2010-11-15 |
| 458 | 2010-11-16 | 4,500 | -1,000 | 0.00 | 1,051,362,222 | 97,650 | 21.70 | 2010-11-12 |
| 459 | 2010-11-12 | 5,500 | 1,000 | 0.00 | 1,051,362,222 | 122,650 | 22.30 | 2010-11-10 |
| 460 | 2010-11-11 | 4,500 | -1,000 | 0.00 | 1,051,362,222 | 105,300 | 23.40 | 2010-11-09 |
| 461 | 2010-11-10 | 5,500 | -1,000 | 0.00 | 1,051,362,222 | 126,500 | 23.00 | 2010-11-08 |
| 462 | 2010-11-09 | 6,500 | 1,000 | 0.00 | 1,051,362,222 | 146,250 | 22.50 | 2010-11-05 |
| 463 | 2010-11-01 | 5,500 | 2,000 | 0.00 | 1,051,362,222 | 121,000 | 22.00 | 2010-10-28 |
| 464 | 2010-10-29 | 3,500 | 1,000 | 0.00 | 1,051,337,222 | 77,000 | 22.00 | 2010-10-27 |
| 465 | 2010-10-22 | 2,500 | -1,000 | 0.00 | 1,051,337,222 | 59,625 | 23.85 | 2010-10-20 |
| 466 | 2010-09-15 | 3,500 | 1,000 | 0.00 | 1,050,890,556 | 84,175 | 24.05 | 2010-09-13 |
| 467 | 2010-09-07 | 2,500 | -1,000 | 0.00 | 1,050,890,556 | 58,250 | 23.30 | 2010-09-03 |
| 468 | 2010-09-06 | 3,500 | 1,000 | 0.00 | 1,050,890,556 | 82,950 | 23.70 | 2010-09-02 |
| 469 | 2010-08-12 | 2,500 | 500 | 0.00 | 1,050,737,359 | 63,000 | 25.20 | 2010-08-10 |
| 470 | 2010-07-30 | 2,000 | 1,000 | 0.00 | 1,050,601,895 | 50,900 | 25.45 | 2010-07-28 |
| 471 | 2010-07-19 | 1,000 | 1,000 | 0.00 | 1,050,601,895 | 26,250 | 26.25 | 2010-07-15 |
| 472 | 2010-07-09 | 0 | -1,000 | 0.00 | 1,050,558,228 | 0 | 25.35 | 2010-07-07 |
| 473 | 2010-07-08 | 1,000 | 1,000 | 0.00 | 1,050,482,129 | 24,400 | 24.40 | 2010-07-06 |
| 474 | 2010-03-09 | 0 | -1,500 | 0.00 | 1,047,641,147 | 0 | 25.00 | 2010-03-05 |
| 475 | 2010-03-05 | 1,500 | 1,500 | 0.00 | 1,047,641,147 | 36,150 | 24.10 | 2010-03-03 |
| 476 | 2010-01-11 | 0 | -1,500 | 0.00 | 1,047,524,134 | 0 | 27.30 | 2010-01-07 |
| 477 | 2010-01-08 | 1,500 | 1,500 | 0.00 | 1,047,524,134 | 39,900 | 26.60 | 2010-01-06 |
| 478 | 2009-11-12 | 0 | -2,000 | 0.00 | 1,045,524,501 | 0 | 22.95 | 2009-11-10 |
| 479 | 2009-11-10 | 2,000 | -2,000 | 0.00 | 1,045,473,001 | 44,900 | 22.45 | 2009-11-06 |
| 480 | 2009-10-28 | 4,000 | -2,000 | 0.00 | 1,045,285,835 | 90,400 | 22.60 | 2009-10-23 |
| 481 | 2009-10-23 | 6,000 | 1,000 | 0.00 | 1,045,285,835 | 130,500 | 21.75 | 2009-10-21 |
| 482 | 2009-10-22 | 5,000 | 500 | 0.00 | 1,045,285,835 | 107,000 | 21.40 | 2009-10-20 |
| 483 | 2009-10-20 | 4,500 | 2,500 | 0.00 | 1,045,285,835 | 99,000 | 22.00 | 2009-10-16 |
| 484 | 2009-10-16 | 2,000 | 1,000 | 0.00 | 1,045,189,835 | 45,600 | 22.80 | 2009-10-14 |
| 485 | 2009-10-15 | 1,000 | 1,000 | 0.00 | 1,045,189,835 | 23,550 | 23.55 | 2009-10-13 |
| 486 | 2009-07-20 | 0 | -1,000 | 0.00 | 1,043,644,403 | 0 | 22.50 | 2009-07-16 |
| 487 | 2009-07-03 | 1,000 | -2,000 | 0.00 | 1,043,521,135 | 22,850 | 22.85 | 2009-06-30 |
| 488 | 2009-06-17 | 3,000 | -2,000 | 0.00 | 1,042,709,802 | 63,750 | 21.25 | 2009-06-15 |
| 489 | 2009-04-20 | 5,000 | -10,000 | 0.00 | 1,041,520,299 | 74,000 | 14.80 | 2009-04-16 |
| 490 | 2009-04-16 | 15,000 | 10,000 | 0.00 | 1,041,520,299 | 198,900 | 13.26 | 2009-04-14 |
| 491 | 2009-03-24 | 5,000 | -4,000 | 0.00 | 1,041,073,799 | 62,400 | 12.48 | 2009-03-20 |
| 492 | 2009-03-23 | 9,000 | -4,000 | 0.00 | 1,041,073,799 | 112,860 | 12.54 | 2009-03-19 |
| 493 | 2009-02-13 | 13,000 | -10,000 | 0.00 | 1,041,022,799 | 148,460 | 11.42 | 2009-02-11 |
| 494 | 2009-02-12 | 23,000 | -1,000 | 0.00 | 1,041,022,799 | 257,600 | 11.20 | 2009-02-10 |
| 495 | 2009-02-11 | 24,000 | 1,000 | 0.00 | 1,041,022,799 | 251,520 | 10.48 | 2009-02-09 |
| 496 | 2009-02-10 | 23,000 | 10,000 | 0.00 | 1,041,022,799 | 241,500 | 10.50 | 2009-02-06 |
| 497 | 2008-12-29 | 13,000 | 8,000 | 0.00 | 1,040,657,133 | 156,260 | 12.02 | 2008-12-22 |
| 498 | 2008-12-22 | 5,000 | -500 | 0.00 | 1,040,657,133 | 66,800 | 13.36 | 2008-12-18 |
| 499 | 2008-12-16 | 5,500 | -2,000 | 0.00 | 1,040,657,133 | 66,550 | 12.10 | 2008-12-12 |
| 500 | 2008-12-15 | 7,500 | 2,000 | 0.00 | 1,040,657,133 | 93,750 | 12.50 | 2008-12-11 |
| 501 | 2008-12-12 | 5,500 | -2,000 | 0.00 | 1,040,657,133 | 67,100 | 12.20 | 2008-12-10 |
| 502 | 2008-12-09 | 7,500 | 2,000 | 0.00 | 1,040,657,133 | 78,900 | 10.52 | 2008-12-05 |
| 503 | 2008-12-01 | 5,500 | -2,000 | 0.00 | 1,040,657,133 | 60,500 | 11.00 | 2008-11-27 |
| 504 | 2008-11-20 | 7,500 | 2,000 | 0.00 | 1,040,490,633 | 76,050 | 10.14 | 2008-11-18 |
| 505 | 2008-04-25 | 5,500 | -5,000 | 0.00 | 1,038,832,799 | 121,825 | 22.15 | 2008-04-23 |
| 506 | 2008-04-24 | 10,500 | -7,000 | 0.00 | 1,038,832,799 | 216,825 | 20.65 | 2008-04-22 |
| 507 | 2008-04-23 | 17,500 | -2,000 | 0.00 | 1,038,832,799 | 345,800 | 19.76 | 2008-04-21 |
| 508 | 2008-04-22 | 19,500 | 4,000 | 0.00 | 1,038,832,799 | 364,650 | 18.70 | 2008-04-18 |
| 509 | 2008-04-16 | 15,500 | 5,000 | 0.00 | 1,038,832,799 | 319,300 | 20.60 | 2008-04-14 |
| 510 | 2008-04-14 | 10,500 | 5,000 | 0.00 | 1,038,832,799 | 221,550 | 21.10 | 2008-04-10 |
| 511 | 2008-04-10 | 5,500 | -5,000 | 0.00 | 1,038,832,799 | 121,275 | 22.05 | 2008-04-08 |
| 512 | 2008-04-08 | 10,500 | 4,000 | 0.00 | 1,038,832,799 | 223,650 | 21.30 | 2008-04-03 |
| 513 | 2008-04-07 | 6,500 | 1,000 | 0.00 | 1,038,832,799 | 142,675 | 21.95 | 2008-04-02 |
| 514 | 2008-04-01 | 5,500 | -2,000 | 0.00 | 1,038,832,799 | 111,100 | 20.20 | 2008-03-28 |
| 515 | 2008-03-31 | 7,500 | 2,000 | 0.00 | 1,038,832,799 | 141,750 | 18.90 | 2008-03-27 |
| 516 | 2008-03-27 | 5,500 | -1,000 | 0.00 | 1,038,684,466 | 117,975 | 21.45 | 2008-03-25 |
| 517 | 2008-03-19 | 6,500 | 1,000 | 0.00 | 1,038,684,466 | 123,370 | 18.98 | 2008-03-17 |
| 518 | 2008-03-12 | 5,500 | -1,000 | 0.00 | 1,038,684,466 | 126,225 | 22.95 | 2008-03-10 |
| 519 | 2008-03-07 | 6,500 | 1,000 | 0.00 | 1,038,684,466 | 157,300 | 24.20 | 2008-03-05 |
| 520 | 2008-02-29 | 5,500 | -1,000 | 0.00 | 1,038,684,466 | 132,000 | 24.00 | 2008-02-27 |
| 521 | 2008-02-27 | 6,500 | 1,000 | 0.00 | 1,038,579,968 | 143,000 | 22.00 | 2008-02-25 |
| 522 | 2008-02-14 | 5,500 | 1,000 | 0.00 | 1,038,579,968 | 126,775 | 23.05 | 2008-02-12 |
| 523 | 2008-02-13 | 4,500 | 1,000 | 0.00 | 1,038,579,968 | 100,800 | 22.40 | 2008-02-11 |
| 524 | 2008-02-11 | 3,500 | -2,000 | 0.00 | 1,038,579,968 | 87,150 | 24.90 | 2008-02-04 |
| 525 | 2008-02-04 | 5,500 | 2,000 | 0.00 | 1,038,579,968 | 119,625 | 21.75 | 2008-01-31 |
| 526 | 2008-01-24 | 3,500 | -10,000 | 0.00 | 1,037,566,302 | 82,425 | 23.55 | 2008-01-22 |
| 527 | 2008-01-22 | 13,500 | 10,000 | 0.00 | 1,037,566,302 | 333,450 | 24.70 | 2008-01-18 |
| 528 | 2007-11-23 | 3,500 | -10,000 | 0.00 | 1,036,704,302 | 84,175 | 24.05 | 2007-11-21 |
| 529 | 2007-11-22 | 13,500 | -1,000 | 0.00 | 1,036,704,302 | 337,500 | 25.00 | 2007-11-20 |
| 530 | 2007-11-21 | 14,500 | 8,000 | 0.00 | 1,036,704,302 | 346,550 | 23.90 | 2007-11-19 |
| 531 | 2007-11-20 | 6,500 | 3,000 | 0.00 | 1,036,704,302 | 163,475 | 25.15 | 2007-11-16 |
| 532 | 2007-10-30 | 3,500 | -1,500 | 0.00 | 1,035,652,800 | 96,250 | 27.50 | 2007-10-26 |
| 533 | 2007-10-26 | 5,000 | -5,000 | 0.00 | 1,035,652,800 | 127,000 | 25.40 | 2007-10-24 |
| 534 | 2007-10-25 | 10,000 | 5,000 | 0.00 | 1,035,652,800 | 245,500 | 24.55 | 2007-10-23 |
| 535 | 2007-10-17 | 5,000 | 1,500 | 0.00 | 1,035,652,800 | 126,250 | 25.25 | 2007-10-15 |
| 536 | 2007-10-16 | 3,500 | 1,000 | 0.00 | 1,035,652,800 | 89,250 | 25.50 | 2007-10-12 |
| 537 | 2007-10-12 | 2,500 | -1,000 | 0.00 | 1,035,652,800 | 63,000 | 25.20 | 2007-10-10 |
| 538 | 2007-10-11 | 3,500 | 1,000 | 0.00 | 1,035,652,800 | 88,725 | 25.35 | 2007-10-09 |
| 539 | 2007-10-09 | 2,500 | -1,000 | 0.00 | 1,035,652,800 | 65,625 | 26.25 | 2007-10-05 |
| 540 | 2007-10-08 | 3,500 | 1,000 | 0.00 | 1,035,652,800 | 87,850 | 25.10 | 2007-10-04 |
| 541 | 2007-10-02 | 2,500 | 500 | 0.00 | 1,035,652,800 | 66,000 | 26.40 | 2007-09-27 |
| 542 | 2007-08-30 | 2,000 | -8,000 | 0.00 | 1,034,246,299 | 42,900 | 21.45 | 2007-08-28 |
| 543 | 2007-08-29 | 10,000 | 6,000 | 0.00 | 1,034,246,299 | 201,000 | 20.10 | 2007-08-27 |
| 544 | 2007-08-16 | 4,000 | -6,000 | 0.00 | 1,034,246,299 | 77,360 | 19.34 | 2007-08-14 |
| 545 | 2007-08-13 | 10,000 | -10,000 | 0.00 | 1,034,246,299 | 197,000 | 19.70 | 2007-08-09 |
| 546 | 2007-07-27 | 20,000 | 6,000 | 0.00 | 1,033,314,634 | 398,800 | 19.94 | 2007-07-25 |
| 547 | 2007-07-25 | 14,000 | -4,000 | 0.00 | 1,033,314,634 | 287,000 | 20.50 | 2007-07-23 |
| 548 | 2007-07-04 | 18,000 | 10,000 | 0.00 | 1,033,314,634 | 341,280 | 18.96 | 2007-06-29 |
Webb-site Database - Powered By Linux Group