LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.42 2026-02-03
2 2026-02-04 19.56 2026-02-02
3 2026-02-03 20.44 2026-01-30
4 2026-01-29 133,000 500 0.01 2,584,813,753 2,699,900 20.30 2026-01-27
5 2026-01-28 132,500 500 0.01 2,584,811,005 2,703,000 20.40 2026-01-26
6 2026-01-20 132,000 -4,000 0.01 2,584,811,005 2,692,800 20.40 2026-01-16
7 2026-01-19 136,000 -500 0.01 2,584,811,005 2,658,800 19.55 2026-01-15
8 2026-01-08 136,500 500 0.01 2,584,811,005 2,684,955 19.67 2026-01-06
9 2026-01-07 136,000 500 0.01 2,584,811,005 2,592,160 19.06 2026-01-05
10 2026-01-02 135,500 -500 0.01 2,584,811,005 2,556,885 18.87 2025-12-29
11 2025-12-30 136,000 -10,000 0.01 2,584,811,005 2,616,640 19.24 2025-12-23
12 2025-12-29 146,000 -4,500 0.01 2,584,811,005 2,801,740 19.19 2025-12-22
13 2025-12-22 150,500 -2,500 0.01 2,584,811,005 2,879,065 19.13 2025-12-18
14 2025-12-19 153,000 -15,000 0.01 2,584,811,005 2,917,710 19.07 2025-12-17
15 2025-12-17 168,000 1,000 0.01 2,584,811,005 3,131,520 18.64 2025-12-15
16 2025-12-11 167,000 1,000 0.01 2,584,811,005 2,832,320 16.96 2025-12-09
17 2025-12-10 166,000 -2,500 0.01 2,584,811,005 2,790,460 16.81 2025-12-08
18 2025-11-17 168,500 -15,000 0.01 2,584,811,005 3,012,780 17.88 2025-11-13
19 2025-11-03 183,500 -500 0.01 2,584,811,005 3,044,265 16.59 2025-10-30
20 2025-10-30 184,000 15,000 0.01 2,584,811,005 3,243,920 17.63 2025-10-27
21 2025-10-27 169,000 -25,000 0.01 2,584,811,005 3,133,260 18.54 2025-10-23
22 2025-10-24 194,000 500 0.01 2,584,811,005 3,375,600 17.40 2025-10-22
23 2025-10-21 193,500 2,000 0.01 2,584,811,005 3,223,710 16.66 2025-10-17
24 2025-10-16 191,500 -500 0.01 2,584,811,005 3,180,815 16.61 2025-10-14
25 2025-10-06 192,000 3,500 0.01 2,584,811,005 3,367,680 17.54 2025-10-02
26 2025-09-30 188,500 10,000 0.01 2,584,811,005 3,195,075 16.95 2025-09-26
27 2025-09-16 178,500 15,000 0.01 2,584,811,005 3,227,280 18.08 2025-09-12
28 2025-09-15 163,500 15,000 0.01 2,584,811,005 2,967,525 18.15 2025-09-11
29 2025-09-11 148,500 10,000 0.01 2,584,811,005 2,797,740 18.84 2025-09-09
30 2025-09-09 138,500 5,000 0.01 2,584,811,005 2,610,725 18.85 2025-09-05
31 2025-08-28 133,500 -2,000 0.01 2,584,811,005 2,664,660 19.96 2025-08-26
32 2025-08-27 135,500 -1,500 0.01 2,584,811,005 2,747,940 20.28 2025-08-25
33 2025-08-26 137,000 -7,500 0.01 2,584,811,005 2,698,900 19.70 2025-08-22
34 2025-08-25 144,500 1,500 0.01 2,584,811,005 2,616,895 18.11 2025-08-21
35 2025-08-22 143,000 2,000 0.01 2,584,811,005 2,626,910 18.37 2025-08-20
36 2025-08-21 141,000 -1,000 0.01 2,584,811,005 2,604,270 18.47 2025-08-19
37 2025-08-18 142,000 -8,500 0.01 2,584,811,005 2,556,000 18.00 2025-08-14
38 2025-07-28 150,500 -15,000 0.01 2,584,811,005 2,609,670 17.34 2025-07-24
39 2025-07-17 165,500 15,500 0.01 2,584,811,005 2,628,140 15.88 2025-07-15
40 2025-07-16 150,000 7,000 0.01 2,584,811,005 2,409,000 16.06 2025-07-14
41 2025-07-04 143,000 -6,000 0.01 2,584,811,005 2,431,000 17.00 2025-07-02
42 2025-07-02 149,000 -12,500 0.01 2,584,811,005 2,485,320 16.68 2025-06-27
43 2025-06-30 161,500 11,000 0.01 2,584,811,005 2,693,820 16.68 2025-06-26
44 2025-06-24 150,500 -12,000 0.01 2,584,811,005 2,365,860 15.72 2025-06-20
45 2025-06-16 162,500 2,500 0.01 2,584,811,005 2,544,750 15.66 2025-06-12
46 2025-06-12 160,000 -30,000 0.01 2,584,811,005 2,540,800 15.88 2025-06-10
47 2025-06-11 190,000 -10,000 0.01 2,584,811,005 2,979,200 15.68 2025-06-09
48 2025-06-09 200,000 3,000 0.01 2,584,811,005 3,060,000 15.30 2025-06-05
49 2025-06-03 197,000 10,000 0.01 2,584,811,005 2,951,060 14.98 2025-05-30
50 2025-06-02 187,000 -2,000 0.01 2,584,811,005 2,898,500 15.50 2025-05-29
51 2025-05-29 189,000 -6,000 0.01 2,584,811,005 2,865,240 15.16 2025-05-27
52 2025-05-20 195,000 20,000 0.01 2,584,811,005 2,979,600 15.28 2025-05-16
53 2025-05-19 175,000 20,000 0.01 2,584,797,906 2,695,000 15.40 2025-05-15
54 2025-05-06 155,000 1,500 0.01 2,584,797,906 2,278,500 14.70 2025-04-30
55 2025-04-23 153,500 500 0.01 2,584,797,906 2,293,290 14.94 2025-04-17
56 2025-04-10 153,000 10,000 0.01 2,584,797,906 2,184,840 14.28 2025-04-08
57 2025-04-09 143,000 500 0.01 2,584,797,906 1,996,280 13.96 2025-04-07
58 2025-04-08 142,500 9,500 0.01 2,584,797,906 2,214,450 15.54 2025-04-03
59 2025-04-01 133,000 -3,000 0.01 2,584,797,906 2,282,280 17.16 2025-03-28
60 2025-03-27 136,000 4,000 0.01 2,584,797,906 2,309,280 16.98 2025-03-25
61 2025-03-20 132,000 -11,500 0.01 2,584,797,906 2,529,120 19.16 2025-03-18
62 2025-03-19 143,500 -4,000 0.01 2,584,797,906 2,723,630 18.98 2025-03-17
63 2025-03-14 147,500 -500 0.01 2,584,797,906 2,616,650 17.74 2025-03-12
64 2025-03-13 148,000 5,000 0.01 2,584,797,906 2,696,560 18.22 2025-03-11
65 2025-03-11 143,000 -8,000 0.01 2,584,797,906 2,668,380 18.66 2025-03-07
66 2025-02-28 151,000 -7,500 0.01 2,584,797,906 2,597,200 17.20 2025-02-26
67 2025-02-26 158,500 500 0.01 2,584,797,906 2,704,010 17.06 2025-02-24
68 2025-02-19 158,000 -500 0.01 2,584,797,906 2,594,360 16.42 2025-02-17
69 2025-02-17 158,500 5,000 0.01 2,584,797,906 2,542,340 16.04 2025-02-13
70 2025-02-12 153,500 -1,000 0.01 2,584,797,906 2,465,210 16.06 2025-02-10
71 2025-02-10 154,500 8,500 0.01 2,584,797,906 2,505,990 16.22 2025-02-06
72 2025-02-03 146,000 500 0.01 2,584,797,906 2,309,720 15.82 2025-01-24
73 2025-01-23 145,500 500 0.01 2,584,797,906 2,290,170 15.74 2025-01-21
74 2025-01-22 145,000 3,500 0.01 2,584,797,906 2,256,200 15.56 2025-01-20
75 2025-01-15 141,500 500 0.01 2,584,797,906 2,074,390 14.66 2025-01-13
76 2025-01-13 141,000 -106,000 0.01 2,584,797,906 2,193,960 15.56 2025-01-09
77 2025-01-10 247,000 44,000 0.01 2,584,797,906 4,045,860 16.38 2025-01-08
78 2025-01-08 203,000 6,500 0.01 2,584,797,906 3,207,400 15.80 2025-01-06
79 2025-01-07 196,500 -500 0.01 2,584,797,906 3,092,910 15.74 2025-01-03
80 2025-01-03 197,000 1,000 0.01 2,584,797,906 3,211,100 16.30 2024-12-30
81 2025-01-02 196,000 3,000 0.01 2,584,797,906 3,245,760 16.56 2024-12-27
82 2024-12-30 193,000 500 0.01 2,584,797,906 3,196,080 16.56 2024-12-23
83 2024-12-27 192,500 2,000 0.01 2,584,480,506 3,222,450 16.74 2024-12-20
84 2024-12-23 190,500 -21,000 0.01 2,584,480,506 3,181,350 16.70 2024-12-19
85 2024-12-20 211,500 47,000 0.01 2,584,480,506 3,570,120 16.88 2024-12-18
86 2024-12-18 164,500 -28,000 0.01 2,584,480,506 2,750,440 16.72 2024-12-16
87 2024-12-17 192,500 1,000 0.01 2,584,480,506 3,272,500 17.00 2024-12-13
88 2024-12-13 191,500 1,000 0.01 2,584,480,506 3,289,970 17.18 2024-12-11
89 2024-12-05 190,500 -2,000 0.01 2,584,480,506 3,131,820 16.44 2024-12-03
90 2024-12-04 192,500 -6,000 0.01 2,584,480,506 3,141,600 16.32 2024-12-02
91 2024-12-03 198,500 61,000 0.01 2,584,480,506 3,168,060 15.96 2024-11-29
92 2024-12-02 137,500 1,000 0.01 2,584,480,506 2,145,000 15.60 2024-11-28
93 2024-11-29 136,500 2,000 0.01 2,584,480,506 2,189,460 16.04 2024-11-27
94 2024-11-27 134,500 1,000 0.01 2,584,480,506 2,084,750 15.50 2024-11-25
95 2024-11-26 133,500 1,000 0.01 2,584,480,506 2,093,280 15.68 2024-11-22
96 2024-11-25 132,500 -1,000 0.01 2,584,480,506 2,154,450 16.26 2024-11-21
97 2024-11-20 133,500 1,000 0.01 2,584,480,506 2,133,330 15.98 2024-11-18
98 2024-11-18 132,500 -5,000 0.01 2,584,480,506 2,143,850 16.18 2024-11-14
99 2024-11-11 137,500 10,000 0.01 2,584,480,506 2,425,500 17.64 2024-11-07
100 2024-11-07 127,500 -4,000 0.00 2,584,480,506 2,172,600 17.04 2024-11-05
101 2024-10-30 131,500 1,000 0.01 2,584,480,506 2,117,150 16.10 2024-10-28
102 2024-10-25 130,500 2,500 0.01 2,584,480,506 1,994,040 15.28 2024-10-23
103 2024-10-23 128,000 1,000 0.00 2,584,480,506 2,032,640 15.88 2024-10-21
104 2024-10-22 127,000 1,000 0.00 2,584,480,506 2,059,940 16.22 2024-10-18
105 2024-10-18 126,000 8,500 0.00 2,584,480,506 2,026,080 16.08 2024-10-16
106 2024-10-17 117,500 1,000 0.00 2,584,480,506 1,927,000 16.40 2024-10-15
107 2024-10-16 116,500 1,000 0.00 2,584,480,506 2,015,450 17.30 2024-10-14
108 2024-10-15 115,500 1,000 0.00 2,584,480,506 2,083,620 18.04 2024-10-10
109 2024-10-04 114,500 50,000 0.00 2,584,480,506 2,271,680 19.84 2024-10-02
110 2024-09-30 64,500 -2,000 0.00 2,584,480,506 1,145,520 17.76 2024-09-26
111 2024-09-26 66,500 -2,000 0.00 2,584,480,506 1,034,740 15.56 2024-09-24
112 2024-09-25 68,500 -5,500 0.00 2,584,480,506 998,730 14.58 2024-09-23
113 2024-09-19 74,000 -1,500 0.00 2,584,480,506 956,080 12.92 2024-09-16
114 2024-09-16 75,500 2,000 0.00 2,584,480,506 981,500 13.00 2024-09-12
115 2024-09-13 73,500 5,500 0.00 2,584,480,506 956,970 13.02 2024-09-11
116 2024-09-12 68,000 500 0.00 2,584,480,506 923,440 13.58 2024-09-10
117 2024-09-11 67,500 500 0.00 2,584,480,506 931,500 13.80 2024-09-09
118 2024-09-03 67,000 -10,000 0.00 2,584,480,506 982,220 14.66 2024-08-30
119 2024-09-02 77,000 500 0.00 2,584,480,506 1,101,100 14.30 2024-08-29
120 2024-08-29 76,500 500 0.00 2,584,480,506 1,119,960 14.64 2024-08-27
121 2024-08-22 76,000 -3,500 0.00 2,584,480,506 1,068,560 14.06 2024-08-20
122 2024-08-20 79,500 3,000 0.00 2,584,480,506 1,041,450 13.10 2024-08-16
123 2024-08-19 76,500 8,000 0.00 2,584,480,506 1,009,800 13.20 2024-08-15
124 2024-08-16 68,500 1,000 0.00 2,584,480,506 938,450 13.70 2024-08-14
125 2024-08-15 67,500 500 0.00 2,584,480,506 939,600 13.92 2024-08-13
126 2024-08-14 67,000 2,000 0.00 2,584,480,506 942,020 14.06 2024-08-12
127 2024-08-05 65,000 -6,000 0.00 2,584,480,506 906,100 13.94 2024-08-01
128 2024-08-02 71,000 8,000 0.00 2,584,480,506 1,036,600 14.60 2024-07-31
129 2024-07-31 63,000 -6,500 0.00 2,584,480,506 913,500 14.50 2024-07-29
130 2024-07-30 69,500 7,000 0.00 2,584,480,506 1,016,090 14.62 2024-07-26
131 2024-07-29 62,500 -5,000 0.00 2,584,480,506 913,750 14.62 2024-07-25
132 2024-07-26 67,500 5,500 0.00 2,584,480,506 976,050 14.46 2024-07-24
133 2024-07-24 62,000 10,000 0.00 2,584,480,506 931,240 15.02 2024-07-22
134 2024-07-23 52,000 500 0.00 2,584,480,506 783,120 15.06 2024-07-19
135 2024-07-22 51,500 500 0.00 2,584,480,506 793,100 15.40 2024-07-18
136 2024-07-19 51,000 -5,500 0.00 2,584,480,506 806,820 15.82 2024-07-17
137 2024-07-18 56,500 2,500 0.00 2,584,480,506 842,980 14.92 2024-07-16
138 2024-07-16 54,000 1,000 0.00 2,584,480,506 875,880 16.22 2024-07-12
139 2024-07-15 53,000 -500 0.00 2,584,480,506 800,300 15.10 2024-07-11
140 2024-07-11 53,500 1,000 0.00 2,584,480,506 804,640 15.04 2024-07-09
141 2024-07-10 52,500 -1,000 0.00 2,584,480,506 813,750 15.50 2024-07-08
142 2024-07-09 53,500 500 0.00 2,584,480,506 830,320 15.52 2024-07-05
143 2024-07-08 53,000 -2,000 0.00 2,584,480,506 832,100 15.70 2024-07-04
144 2024-07-05 55,000 3,000 0.00 2,584,480,506 897,600 16.32 2024-07-03
145 2024-07-04 52,000 6,000 0.00 2,584,480,506 835,120 16.06 2024-07-02
146 2024-07-03 46,000 -500 0.00 2,584,480,506 777,400 16.90 2024-06-28
147 2024-07-02 46,500 500 0.00 2,584,480,506 796,080 17.12 2024-06-27
148 2024-06-25 46,000 -2,500 0.00 2,584,480,506 805,000 17.50 2024-06-21
149 2024-06-24 48,500 500 0.00 2,584,480,506 873,000 18.00 2024-06-20
150 2024-06-21 48,000 2,000 0.00 2,584,480,506 882,240 18.38 2024-06-19
151 2024-06-20 46,000 -500 0.00 2,584,480,506 835,360 18.16 2024-06-18
152 2024-06-18 46,500 -7,000 0.00 2,584,480,506 876,990 18.86 2024-06-14
153 2024-06-14 53,500 4,500 0.00 2,584,480,506 1,023,990 19.14 2024-06-12
154 2024-06-11 49,000 -1,000 0.00 2,584,480,506 1,009,400 20.60 2024-06-06
155 2024-06-07 50,000 -500 0.00 2,584,480,506 1,030,000 20.60 2024-06-05
156 2024-06-03 50,500 4,500 0.00 2,584,480,506 1,045,350 20.70 2024-05-30
157 2024-05-28 46,000 -61,000 0.00 2,584,480,506 979,800 21.30 2024-05-24
158 2024-05-23 107,000 -5,000 0.00 2,584,480,506 2,471,700 23.10 2024-05-21
159 2024-05-22 112,000 60,500 0.00 2,584,480,506 2,643,200 23.60 2024-05-20
160 2024-05-14 51,500 -1,000 0.00 2,584,480,506 1,148,450 22.30 2024-05-10
161 2024-05-09 52,500 500 0.00 2,584,480,506 1,118,250 21.30 2024-05-07
162 2024-05-06 52,000 500 0.00 2,584,480,506 1,125,800 21.65 2024-05-02
163 2024-05-03 51,500 -1,000 0.00 2,584,480,506 1,073,775 20.85 2024-04-30
164 2024-05-02 52,500 -1,000 0.00 2,584,480,506 1,097,250 20.90 2024-04-29
165 2024-04-26 53,500 -2,000 0.00 2,584,480,506 1,063,580 19.88 2024-04-24
166 2024-04-25 55,500 -5,000 0.00 2,584,480,506 1,026,750 18.50 2024-04-23
167 2024-04-24 60,500 -2,000 0.00 2,584,480,506 1,058,750 17.50 2024-04-22
168 2024-04-23 62,500 -2,000 0.00 2,584,480,506 1,046,250 16.74 2024-04-19
169 2024-04-18 64,500 6,000 0.00 2,584,480,506 1,126,170 17.46 2024-04-16
170 2024-04-17 58,500 -30,500 0.00 2,584,480,506 1,060,020 18.12 2024-04-15
171 2024-04-16 89,000 3,000 0.00 2,584,480,506 1,691,000 19.00 2024-04-12
172 2024-04-15 86,000 4,000 0.00 2,584,479,407 1,709,680 19.88 2024-04-11
173 2024-04-12 82,000 500 0.00 2,584,479,407 1,648,200 20.10 2024-04-10
174 2024-04-11 81,500 2,000 0.00 2,584,479,407 1,638,150 20.10 2024-04-09
175 2024-04-08 79,500 -5,000 0.00 2,584,479,407 1,661,550 20.90 2024-04-03
176 2024-04-05 84,500 -1,000 0.00 2,584,479,407 1,812,525 21.45 2024-04-02
177 2024-04-03 85,500 -1,000 0.00 2,584,479,407 1,778,400 20.80 2024-03-28
178 2024-03-28 86,500 5,000 0.00 2,584,479,407 1,738,650 20.10 2024-03-26
179 2024-03-27 81,500 1,000 0.00 2,584,479,407 1,646,300 20.20 2024-03-25
180 2024-03-25 80,500 -2,500 0.00 2,584,479,407 1,710,625 21.25 2024-03-21
181 2024-03-20 83,000 -26,000 0.00 2,584,479,407 1,656,680 19.96 2024-03-18
182 2024-03-19 109,000 1,000 0.00 2,584,479,407 2,256,300 20.70 2024-03-15
183 2024-03-18 108,000 57,500 0.00 2,584,479,407 2,322,000 21.50 2024-03-14
184 2024-03-15 50,500 2,000 0.00 2,584,479,407 1,078,175 21.35 2024-03-13
185 2024-03-14 48,500 -13,500 0.00 2,584,479,407 1,071,850 22.10 2024-03-12
186 2024-03-13 62,000 -1,000 0.00 2,584,479,407 1,267,900 20.45 2024-03-11
187 2024-03-08 63,000 2,000 0.00 2,584,479,407 1,223,460 19.42 2024-03-06
188 2024-03-07 61,000 -71,000 0.00 2,584,479,407 1,141,920 18.72 2024-03-05
189 2024-02-29 132,000 -2,500 0.01 2,584,479,407 2,719,200 20.60 2024-02-27
190 2024-02-28 134,500 2,500 0.01 2,584,479,407 2,703,450 20.10 2024-02-26
191 2024-02-27 132,000 1,000 0.01 2,584,479,407 2,758,800 20.90 2024-02-23
192 2024-02-23 131,000 61,000 0.01 2,584,479,407 2,604,280 19.88 2024-02-21
193 2024-02-22 70,000 10,000 0.00 2,584,479,407 1,344,000 19.20 2024-02-20
194 2024-02-21 60,000 1,000 0.00 2,584,479,407 1,165,200 19.42 2024-02-19
195 2024-02-19 59,000 -15,000 0.00 2,584,479,407 1,194,750 20.25 2024-02-15
196 2024-01-29 74,000 -500 0.00 2,584,479,407 1,280,200 17.30 2024-01-25
197 2024-01-25 74,500 500 0.00 2,584,479,407 1,159,220 15.56 2024-01-23
198 2024-01-24 74,000 500 0.00 2,584,479,407 1,118,880 15.12 2024-01-22
199 2024-01-18 73,500 -2,000 0.00 2,625,414,708 1,278,900 17.40 2024-01-16
200 2024-01-16 75,500 -2,500 0.00 2,625,414,708 1,359,000 18.00 2024-01-12
201 2024-01-15 78,000 -500 0.00 2,625,414,708 1,388,400 17.80 2024-01-11
202 2024-01-12 78,500 5,000 0.00 2,625,414,708 1,392,590 17.74 2024-01-10
203 2024-01-05 73,500 5,000 0.00 2,625,414,708 1,400,910 19.06 2024-01-03
204 2024-01-04 68,500 10,000 0.00 2,625,414,708 1,348,080 19.68 2024-01-02
205 2024-01-02 58,500 -12,500 0.00 2,625,414,708 1,222,650 20.90 2023-12-28
206 2023-12-29 71,000 10,500 0.00 2,625,414,708 1,397,280 19.68 2023-12-27
207 2023-12-28 60,500 500 0.00 2,625,414,708 1,197,900 19.80 2023-12-22
208 2023-12-27 60,000 -500 0.00 2,625,414,708 1,190,400 19.84 2023-12-21
209 2023-12-22 60,500 -10,000 0.00 2,625,414,708 1,165,230 19.26 2023-12-20
210 2023-12-21 70,500 10,000 0.00 2,625,414,708 1,331,040 18.88 2023-12-19
211 2023-12-19 60,500 -1,000 0.00 2,625,414,708 1,149,500 19.00 2023-12-15
212 2023-12-18 61,500 -1,500 0.00 2,625,314,708 1,174,650 19.10 2023-12-14
213 2023-12-15 63,000 3,000 0.00 2,625,314,708 1,183,140 18.78 2023-12-13
214 2023-12-14 60,000 5,000 0.00 2,625,314,708 1,146,000 19.10 2023-12-12
215 2023-12-04 55,000 -1,500 0.00 2,625,314,708 1,196,250 21.75 2023-11-30
216 2023-12-01 56,500 -1,000 0.00 2,625,314,708 1,206,275 21.35 2023-11-29
217 2023-11-30 57,500 5,000 0.00 2,636,044,708 1,270,750 22.10 2023-11-28
218 2023-11-29 52,500 1,500 0.00 2,636,044,708 1,165,500 22.20 2023-11-27
219 2023-11-28 51,000 5,000 0.00 2,636,044,708 1,162,800 22.80 2023-11-24
220 2023-11-23 46,000 -8,000 0.00 2,636,044,708 1,092,500 23.75 2023-11-21
221 2023-11-22 54,000 500 0.00 2,636,044,708 1,285,200 23.80 2023-11-20
222 2023-11-21 53,500 5,000 0.00 2,636,044,708 1,235,850 23.10 2023-11-17
223 2023-11-20 48,500 2,000 0.00 2,636,044,708 1,144,600 23.60 2023-11-16
224 2023-11-17 46,500 -7,000 0.00 2,636,044,708 1,155,525 24.85 2023-11-15
225 2023-11-16 53,500 1,000 0.00 2,636,044,708 1,273,300 23.80 2023-11-14
226 2023-11-15 52,500 -2,500 0.00 2,636,044,708 1,273,125 24.25 2023-11-13
227 2023-11-14 55,000 2,000 0.00 2,636,044,708 1,355,750 24.65 2023-11-10
228 2023-11-13 53,000 4,500 0.00 2,636,044,708 1,325,000 25.00 2023-11-09
229 2023-11-10 48,500 -1,000 0.00 2,636,044,708 1,263,425 26.05 2023-11-08
230 2023-11-09 49,500 10,000 0.00 2,636,044,708 1,294,425 26.15 2023-11-07
231 2023-11-08 39,500 -7,000 0.00 2,636,044,708 1,082,300 27.40 2023-11-06
232 2023-11-07 46,500 -6,500 0.00 2,636,044,708 1,281,075 27.55 2023-11-03
233 2023-11-06 53,000 500 0.00 2,636,044,708 1,370,050 25.85 2023-11-02
234 2023-11-03 52,500 -2,000 0.00 2,636,044,708 1,315,125 25.05 2023-11-01
235 2023-11-02 54,500 -2,000 0.00 2,636,044,708 1,308,000 24.00 2023-10-31
236 2023-11-01 56,500 1,000 0.00 2,636,044,708 1,384,250 24.50 2023-10-30
237 2023-10-31 55,500 -4,000 0.00 2,636,044,708 1,381,950 24.90 2023-10-27
238 2023-10-30 59,500 13,500 0.00 2,636,044,708 1,425,025 23.95 2023-10-26
239 2023-10-25 46,000 5,000 0.00 2,636,044,708 1,405,300 30.55 2023-10-20
240 2023-10-24 41,000 -3,000 0.00 2,636,044,708 1,285,350 31.35 2023-10-19
241 2023-10-20 44,000 1,000 0.00 2,636,044,708 1,454,200 33.05 2023-10-18
242 2023-10-16 43,000 -500 0.00 2,636,043,059 1,505,000 35.00 2023-10-12
243 2023-10-11 43,500 -2,500 0.00 2,636,043,059 1,378,950 31.70 2023-10-09
244 2023-10-09 46,000 3,000 0.00 2,636,043,059 1,430,600 31.10 2023-10-05
245 2023-10-06 43,000 1,000 0.00 2,636,043,059 1,337,300 31.10 2023-10-04
246 2023-09-28 42,000 -2,000 0.00 2,636,043,059 1,346,100 32.05 2023-09-26
247 2023-09-26 44,000 2,000 0.00 2,636,043,059 1,518,000 34.50 2023-09-22
248 2023-09-04 42,000 -500 0.00 2,636,043,059 1,604,400 38.20 2023-08-30
249 2023-08-31 42,500 -1,000 0.00 2,636,043,059 1,615,000 38.00 2023-08-29
250 2023-08-29 43,500 1,000 0.00 2,636,043,059 1,613,850 37.10 2023-08-25
251 2023-08-23 42,500 -500 0.00 2,636,043,059 1,636,250 38.50 2023-08-21
252 2023-08-15 43,000 -3,000 0.00 2,636,043,059 1,879,100 43.70 2023-08-11
253 2023-08-08 46,000 6,000 0.00 2,636,043,059 2,044,700 44.45 2023-08-04
254 2023-08-07 40,000 1,500 0.00 2,636,043,059 1,754,000 43.85 2023-08-03
255 2023-08-03 38,500 1,000 0.00 2,636,043,059 1,744,050 45.30 2023-08-01
256 2023-06-26 37,500 -500 0.00 2,636,043,059 1,648,125 43.95 2023-06-21
257 2023-06-15 38,000 500 0.00 2,636,043,059 1,757,500 46.25 2023-06-13
258 2023-05-31 37,500 -500 0.00 2,636,043,059 1,618,125 43.15 2023-05-29
259 2023-05-23 38,000 -500 0.00 2,636,035,083 1,827,800 48.10 2023-05-19
260 2023-05-11 38,500 -500 0.00 2,636,035,083 2,030,875 52.75 2023-05-09
261 2023-05-10 39,000 500 0.00 2,636,035,083 2,141,100 54.90 2023-05-08
262 2023-04-04 38,500 500 0.00 2,636,029,586 2,383,150 61.90 2023-03-31
263 2023-03-21 38,000 -1,000 0.00 2,636,029,586 2,192,600 57.70 2023-03-17
264 2023-03-07 39,000 500 0.00 2,636,029,586 2,720,250 69.75 2023-03-03
265 2023-03-02 38,500 -500 0.00 2,636,029,586 2,569,875 66.75 2023-02-28
266 2023-01-30 39,000 -500 0.00 2,633,919,586 3,110,250 79.75 2023-01-26
267 2023-01-27 39,500 -1,000 0.00 2,633,919,586 2,938,800 74.40 2023-01-20
268 2023-01-19 40,500 -2,000 0.00 2,633,919,586 2,835,000 70.00 2023-01-17
269 2023-01-12 42,500 3,000 0.00 2,633,919,586 3,151,375 74.15 2023-01-10
270 2023-01-10 39,500 500 0.00 2,633,919,586 2,844,000 72.00 2023-01-06
271 2022-12-13 39,000 -1,000 0.00 2,630,070,246 2,458,950 63.05 2022-12-09
272 2022-12-07 40,000 1,500 0.00 2,628,346,746 2,536,000 63.40 2022-12-05
273 2022-12-02 38,500 -1,000 0.00 2,626,154,246 2,358,125 61.25 2022-11-30
274 2022-11-22 39,500 1,000 0.00 2,623,486,946 2,285,075 57.85 2022-11-18
275 2022-11-18 38,500 -500 0.00 2,623,486,946 2,292,675 59.55 2022-11-16
276 2022-11-17 39,000 500 0.00 2,623,486,946 2,301,000 59.00 2022-11-15
277 2022-11-08 38,500 -500 0.00 2,620,532,446 1,901,900 49.40 2022-11-04
278 2022-11-07 39,000 500 0.00 2,620,532,446 1,714,050 43.95 2022-11-03
279 2022-10-26 38,500 -500 0.00 2,620,532,446 1,757,525 45.65 2022-10-24
280 2022-10-21 39,000 500 0.00 2,620,532,446 2,065,050 52.95 2022-10-19
281 2022-09-02 38,500 -2,500 0.00 2,618,387,978 2,772,000 72.00 2022-08-31
282 2022-08-26 41,000 -2,000 0.00 2,618,387,978 2,849,500 69.50 2022-08-24
283 2022-08-16 43,000 -1,000 0.00 2,617,872,978 3,014,300 70.10 2022-08-12
284 2022-08-15 44,000 -500 0.00 2,617,872,978 2,943,600 66.90 2022-08-11
285 2022-08-12 44,500 500 0.00 2,617,872,978 2,779,025 62.45 2022-08-10
286 2022-08-11 44,000 -1,000 0.00 2,617,872,978 2,844,600 64.65 2022-08-09
287 2022-08-10 45,000 500 0.00 2,617,872,978 2,857,500 63.50 2022-08-08
288 2022-08-09 44,500 -500 0.00 2,617,872,978 2,908,075 65.35 2022-08-05
289 2022-08-08 45,000 500 0.00 2,617,872,978 2,909,250 64.65 2022-08-04
290 2022-08-04 44,500 -500 0.00 2,617,872,978 2,863,575 64.35 2022-08-02
291 2022-08-03 45,000 -500 0.00 2,617,872,978 2,943,000 65.40 2022-08-01
292 2022-08-02 45,500 -500 0.00 2,617,872,978 2,893,800 63.60 2022-07-29
293 2022-07-29 46,000 500 0.00 2,617,872,978 3,040,600 66.10 2022-07-27
294 2022-07-27 45,500 -500 0.00 2,617,822,978 3,059,875 67.25 2022-07-25
295 2022-07-25 46,000 500 0.00 2,617,822,978 3,077,400 66.90 2022-07-21
296 2022-07-22 45,500 -500 0.00 2,617,822,978 3,096,275 68.05 2022-07-20
297 2022-07-19 46,000 500 0.00 2,617,822,978 3,059,000 66.50 2022-07-15
298 2022-07-18 45,500 500 0.00 2,617,822,978 3,050,775 67.05 2022-07-14
299 2022-07-14 45,000 -1,000 0.00 2,617,822,978 3,075,750 68.35 2022-07-12
300 2022-07-07 46,000 -1,000 0.00 2,617,822,978 3,316,600 72.10 2022-07-05
301 2022-07-06 47,000 1,500 0.00 2,617,822,978 3,369,900 71.70 2022-07-04
302 2022-07-05 45,500 1,500 0.00 2,617,822,978 3,307,850 72.70 2022-06-30
303 2022-06-28 44,000 500 0.00 2,617,368,978 2,978,800 67.70 2022-06-24
304 2022-06-15 43,500 -1,000 0.00 2,617,368,978 2,755,725 63.35 2022-06-13
305 2022-06-10 44,500 500 0.00 2,617,368,978 2,939,225 66.05 2022-06-08
306 2022-04-14 44,000 1,000 0.00 2,616,845,825 2,706,000 61.50 2022-04-12
307 2022-04-08 43,000 500 0.00 2,616,845,825 2,715,450 63.15 2022-04-06
308 2022-03-30 42,500 -1,500 0.00 2,616,845,825 2,739,125 64.45 2022-03-28
309 2022-03-22 44,000 500 0.00 2,616,845,825 2,666,400 60.60 2022-03-18
310 2022-03-21 43,500 1,500 0.00 2,616,845,825 2,781,825 63.95 2022-03-17
311 2022-03-17 42,000 -1,000 0.00 2,616,845,825 2,139,900 50.95 2022-03-15
312 2022-03-09 43,000 -1,000 0.00 2,616,545,825 3,078,800 71.60 2022-03-07
313 2022-03-01 44,000 -500 0.00 2,616,545,825 3,385,800 76.95 2022-02-25
314 2022-02-28 44,500 -2,000 0.00 2,616,545,825 3,317,475 74.55 2022-02-24
315 2022-02-15 46,500 -500 0.00 2,616,545,825 3,845,550 82.70 2022-02-11
316 2022-02-11 47,000 500 0.00 2,616,545,825 3,865,750 82.25 2022-02-09
317 2022-02-09 46,500 -500 0.00 2,616,545,825 3,743,250 80.50 2022-02-07
318 2022-02-08 47,000 -500 0.00 2,616,545,825 3,811,700 81.10 2022-02-04
319 2022-02-04 47,500 500 0.00 2,616,545,825 3,458,000 72.80 2022-01-27
320 2022-01-27 47,000 500 0.00 2,616,545,825 3,743,550 79.65 2022-01-25
321 2022-01-25 46,500 500 0.00 2,616,545,825 3,792,075 81.55 2022-01-21
322 2021-12-01 46,000 500 0.00 2,616,545,825 3,960,600 86.10 2021-11-29
323 2021-11-29 45,500 -1,000 0.00 2,616,475,825 3,944,850 86.70 2021-11-25
324 2021-11-17 46,500 1,000 0.00 2,616,285,825 4,459,350 95.90 2021-11-15
325 2021-11-08 45,500 1,000 0.00 2,616,285,825 4,129,125 90.75 2021-11-04
326 2021-11-04 44,500 500 0.00 2,616,285,825 3,642,325 81.85 2021-11-02
327 2021-11-03 44,000 500 0.00 2,616,285,825 3,707,000 84.25 2021-11-01
328 2021-11-01 43,500 500 0.00 2,496,285,825 3,801,900 87.40 2021-10-28
329 2021-10-28 43,000 -9,000 0.00 2,496,001,825 4,106,500 95.50 2021-10-26
330 2021-10-20 52,000 8,500 0.00 2,496,001,551 4,552,600 87.55 2021-10-18
331 2021-10-06 43,500 -500 0.00 2,495,901,551 3,810,600 87.60 2021-10-04
332 2021-09-30 44,000 -500 0.00 2,495,901,551 3,814,800 86.70 2021-09-28
333 2021-09-29 44,500 -500 0.00 2,495,901,551 3,916,000 88.00 2021-09-27
334 2021-09-28 45,000 -3,000 0.00 2,495,901,551 3,991,500 88.70 2021-09-24
335 2021-09-23 48,000 -1,500 0.00 2,495,576,592 4,624,800 96.35 2021-09-20
336 2021-09-21 49,500 -500 0.00 2,495,576,592 5,192,550 104.9 2021-09-17
337 2021-09-20 50,000 500 0.00 2,495,576,592 4,972,500 99.45 2021-09-16
338 2021-09-16 49,500 -15,000 0.00 2,495,576,592 4,898,025 98.95 2021-09-14
339 2021-09-13 64,500 -500 0.00 2,495,576,592 6,720,900 104.2 2021-09-09
340 2021-09-08 65,000 500 0.00 2,495,576,592 6,526,000 100.4 2021-09-06
341 2021-09-02 64,500 -500 0.00 2,495,576,592 6,740,250 104.5 2021-08-31
342 2021-09-01 65,000 17,000 0.00 2,495,576,592 6,591,000 101.4 2021-08-30
343 2021-08-31 48,000 -2,000 0.00 2,495,476,592 4,716,000 98.25 2021-08-27
344 2021-08-26 50,000 -500 0.00 2,495,376,592 4,787,500 95.75 2021-08-24
345 2021-08-25 50,500 -2,500 0.00 2,495,376,592 4,744,475 93.95 2021-08-23
346 2021-08-24 53,000 500 0.00 2,495,376,592 4,727,600 89.20 2021-08-20
347 2021-08-23 52,500 -500 0.00 2,495,376,592 4,974,375 94.75 2021-08-19
348 2021-08-20 53,000 1,000 0.00 2,495,356,592 5,093,300 96.10 2021-08-18
349 2021-08-19 52,000 -1,500 0.00 2,495,356,592 4,732,000 91.00 2021-08-17
350 2021-08-17 53,500 1,000 0.00 2,495,150,192 4,675,900 87.40 2021-08-13
351 2021-08-16 52,500 -1,000 0.00 2,494,950,192 4,538,625 86.45 2021-08-12
352 2021-08-13 53,500 2,000 0.00 2,494,950,192 4,627,750 86.50 2021-08-11
353 2021-08-11 51,500 500 0.00 2,494,950,192 4,217,850 81.90 2021-08-09
354 2021-08-10 51,000 500 0.00 2,494,950,192 4,248,300 83.30 2021-08-06
355 2021-08-06 50,500 500 0.00 2,494,950,192 4,582,875 90.75 2021-08-04
356 2021-08-03 50,000 -6,000 0.00 2,494,950,192 4,095,000 81.90 2021-07-30
357 2021-08-02 56,000 4,000 0.00 2,494,950,192 4,790,800 85.55 2021-07-29
358 2021-07-30 52,000 -5,500 0.00 2,494,950,192 4,336,800 83.40 2021-07-28
359 2021-07-29 57,500 -1,500 0.00 2,494,930,192 4,160,125 72.35 2021-07-27
360 2021-07-28 59,000 -2,500 0.00 2,494,930,192 4,876,350 82.65 2021-07-26
361 2021-07-27 61,500 -500 0.00 2,494,930,192 5,156,775 83.85 2021-07-23
362 2021-07-23 62,000 500 0.00 2,494,930,192 5,759,800 92.90 2021-07-21
363 2021-07-21 61,500 -4,500 0.00 2,494,930,192 5,624,175 91.45 2021-07-19
364 2021-07-20 66,000 5,000 0.00 2,494,930,192 6,121,500 92.75 2021-07-16
365 2021-07-13 61,000 -2,000 0.00 2,494,348,052 5,593,700 91.70 2021-07-09
366 2021-07-12 63,000 3,000 0.00 2,494,348,052 5,569,200 88.40 2021-07-08
367 2021-07-08 60,000 1,500 0.00 2,494,339,806 5,313,000 88.55 2021-07-06
368 2021-07-07 58,500 -5,000 0.00 2,494,339,806 5,148,000 88.00 2021-07-05
369 2021-07-05 63,500 1,000 0.00 2,494,339,806 6,019,800 94.80 2021-06-30
370 2021-06-29 62,500 500 0.00 2,493,852,926 5,162,500 82.60 2021-06-25
371 2021-06-28 62,000 -3,500 0.00 2,493,852,926 5,146,000 83.00 2021-06-24
372 2021-06-25 65,500 1,000 0.00 2,493,852,926 5,570,775 85.05 2021-06-23
373 2021-06-24 64,500 500 0.00 2,493,852,926 5,343,825 82.85 2021-06-22
374 2021-06-23 64,000 500 0.00 2,493,852,926 5,193,600 81.15 2021-06-21
375 2021-06-22 63,500 1,000 0.00 2,493,852,926 5,060,950 79.70 2021-06-18
376 2021-06-18 62,500 2,000 0.00 2,493,852,926 4,731,250 75.70 2021-06-16
377 2021-06-17 60,500 2,500 0.00 2,493,852,926 4,640,350 76.70 2021-06-15
378 2021-06-16 58,000 -11,500 0.00 2,493,852,926 4,294,900 74.05 2021-06-11
379 2021-06-09 69,500 1,500 0.00 2,493,852,926 5,212,500 75.00 2021-06-07
380 2021-06-07 68,000 1,000 0.00 2,493,852,926 5,032,000 74.00 2021-06-03
381 2021-06-04 67,000 1,000 0.00 2,493,852,926 4,971,400 74.20 2021-06-02
382 2021-06-03 66,000 500 0.00 2,493,852,926 4,933,500 74.75 2021-06-01
383 2021-06-02 65,500 500 0.00 2,493,852,926 4,771,675 72.85 2021-05-31
384 2021-05-28 65,000 -11,000 0.00 2,493,826,426 4,485,000 69.00 2021-05-26
385 2021-05-27 76,000 10,500 0.00 2,493,826,426 5,259,200 69.20 2021-05-25
386 2021-05-26 65,500 500 0.00 2,493,826,426 4,355,750 66.50 2021-05-24
387 2021-05-25 65,000 -1,000 0.00 2,493,826,426 4,296,500 66.10 2021-05-21
388 2021-05-20 66,000 5,000 0.00 2,493,824,777 4,491,300 68.05 2021-05-17
389 2021-05-17 61,000 5,000 0.00 2,493,824,777 3,904,000 64.00 2021-05-13
390 2021-05-13 56,000 -1,500 0.00 2,493,824,777 3,561,600 63.60 2021-05-11
391 2021-05-12 57,500 -4,000 0.00 2,493,824,777 3,708,750 64.50 2021-05-10
392 2021-05-10 61,500 -1,500 0.00 2,493,784,577 4,286,550 69.70 2021-05-06
393 2021-05-07 63,000 1,500 0.00 2,493,784,577 4,123,350 65.45 2021-05-05
394 2021-05-06 61,500 2,500 0.00 2,493,652,377 4,083,600 66.40 2021-05-04
395 2021-04-27 59,000 1,000 0.00 2,491,815,577 3,740,600 63.40 2021-04-23
396 2021-04-19 58,000 -500 0.00 2,490,974,528 3,456,800 59.60 2021-04-15
397 2021-04-16 58,500 3,000 0.00 2,490,974,528 3,381,300 57.80 2021-04-14
398 2021-04-14 55,500 -2,000 0.00 2,490,684,528 3,130,200 56.40 2021-04-12
399 2021-04-09 57,500 -500 0.00 2,489,772,028 3,119,375 54.25 2021-04-07
400 2021-04-08 58,000 500 0.00 2,489,772,028 2,995,700 51.65 2021-04-01
401 2021-04-01 57,500 500 0.00 2,489,332,028 2,923,875 50.85 2021-03-30
402 2021-03-31 57,000 500 0.00 2,489,179,028 2,986,800 52.40 2021-03-29
403 2021-03-30 56,500 -500 0.00 2,489,179,028 2,906,925 51.45 2021-03-26
404 2021-03-29 57,000 -1,500 0.00 2,489,179,028 2,850,000 50.00 2021-03-25
405 2021-03-26 58,500 -1,000 0.00 2,489,179,028 2,641,275 45.15 2021-03-24
406 2021-03-24 59,500 500 0.00 2,489,142,028 2,858,975 48.05 2021-03-22
407 2021-03-22 59,000 500 0.00 2,489,142,028 2,867,400 48.60 2021-03-18
408 2021-03-19 58,500 1,000 0.00 2,489,140,929 2,781,675 47.55 2021-03-17
409 2021-03-11 57,500 -1,500 0.00 2,489,140,929 2,412,125 41.95 2021-03-09
410 2021-03-10 59,000 500 0.00 2,489,140,929 2,419,000 41.00 2021-03-08
411 2021-03-09 58,500 -500 0.00 2,489,140,929 2,585,700 44.20 2021-03-05
412 2021-03-03 59,000 500 0.00 2,489,140,929 2,773,000 47.00 2021-03-01
413 2021-03-02 58,500 -500 0.00 2,489,140,929 2,550,600 43.60 2021-02-26
414 2021-02-25 59,000 -1,000 0.00 2,489,140,929 2,796,600 47.40 2021-02-23
415 2021-02-19 60,000 500 0.00 2,489,140,929 3,186,000 53.10 2021-02-17
416 2021-02-18 59,500 -500 0.00 2,489,140,929 3,162,425 53.15 2021-02-16
417 2021-02-10 60,000 -1,500 0.00 2,489,140,929 3,108,000 51.80 2021-02-08
418 2021-02-09 61,500 -500 0.00 2,489,140,929 3,130,350 50.90 2021-02-05
419 2021-02-08 62,000 -1,000 0.00 2,489,140,929 2,972,900 47.95 2021-02-04
420 2021-02-04 63,000 1,500 0.00 2,489,140,929 3,153,150 50.05 2021-02-02
421 2021-02-03 61,500 1,500 0.00 2,489,140,929 3,059,625 49.75 2021-02-01
422 2021-02-01 60,000 -2,000 0.00 2,489,140,929 2,850,000 47.50 2021-01-28
423 2021-01-29 62,000 -5,500 0.00 2,489,140,929 3,028,700 48.85 2021-01-27
424 2021-01-28 67,500 -2,000 0.00 2,489,140,929 3,402,000 50.40 2021-01-26
425 2021-01-27 69,500 1,000 0.00 2,489,140,929 3,561,875 51.25 2021-01-25
426 2021-01-26 68,500 1,000 0.00 2,489,140,929 3,459,250 50.50 2021-01-22
427 2021-01-25 67,500 1,500 0.00 2,489,140,929 3,516,750 52.10 2021-01-21
428 2021-01-22 66,000 500 0.00 2,489,134,333 3,630,000 55.00 2021-01-20
429 2021-01-21 65,500 -500 0.00 2,489,134,333 3,582,850 54.70 2021-01-19
430 2021-01-20 66,000 1,500 0.00 2,489,134,333 3,514,500 53.25 2021-01-18
431 2021-01-18 64,500 1,000 0.00 2,489,134,333 3,170,175 49.15 2021-01-14
432 2021-01-15 63,500 2,000 0.00 2,489,134,333 3,127,375 49.25 2021-01-13
433 2021-01-13 61,500 -1,000 0.00 2,489,134,333 3,118,050 50.70 2021-01-11
434 2021-01-12 62,500 -500 0.00 2,489,133,234 3,396,875 54.35 2021-01-08
435 2021-01-11 63,000 1,000 0.00 2,489,133,234 3,313,800 52.60 2021-01-07
436 2021-01-06 62,000 500 0.00 2,489,133,234 3,304,600 53.30 2021-01-04
437 2021-01-05 61,500 500 0.00 2,489,133,234 3,194,925 51.95 2020-12-30
438 2021-01-04 61,000 500 0.00 2,489,133,234 3,086,600 50.60 2020-12-29
439 2020-12-30 60,500 1,000 0.00 2,489,133,234 3,121,800 51.60 2020-12-28
440 2020-12-29 59,500 1,000 0.00 2,489,133,234 2,945,250 49.50 2020-12-23
441 2020-12-17 58,500 -3,000 0.00 2,489,057,945 2,822,625 48.25 2020-12-15
442 2020-12-16 61,500 1,000 0.00 2,489,037,945 2,822,850 45.90 2020-12-14
443 2020-12-15 60,500 1,500 0.00 2,489,005,748 2,731,575 45.15 2020-12-11
444 2020-12-14 59,000 500 0.00 2,488,940,069 2,652,050 44.95 2020-12-10
445 2020-12-08 58,500 -5,000 0.00 2,488,940,069 2,533,050 43.30 2020-12-04
446 2020-12-04 63,500 -29,500 0.00 2,488,940,069 2,670,175 42.05 2020-12-02
447 2020-12-02 93,000 -27,000 0.00 2,488,940,069 3,906,000 42.00 2020-11-30
448 2020-11-27 120,000 -20,000 0.00 2,488,779,749 5,070,000 42.25 2020-11-25
449 2020-11-24 140,000 500 0.01 2,488,779,749 6,405,000 45.75 2020-11-20
450 2020-11-23 139,500 2,000 0.01 2,488,779,749 6,577,425 47.15 2020-11-19
451 2020-11-18 137,500 1,500 0.01 2,488,779,749 6,105,000 44.40 2020-11-16
452 2020-11-17 136,000 500 0.01 2,488,779,749 5,766,400 42.40 2020-11-13
453 2020-11-16 135,500 6,000 0.01 2,488,779,749 5,751,975 42.45 2020-11-12
454 2020-11-12 129,500 -1,000 0.01 2,488,779,749 5,827,500 45.00 2020-11-10
455 2020-11-11 130,500 500 0.01 2,488,779,749 5,931,225 45.45 2020-11-09
456 2020-10-28 130,000 500 0.01 2,487,542,974 5,167,500 39.75 2020-10-23
457 2020-10-21 129,500 500 0.01 2,487,542,974 4,946,900 38.20 2020-10-19
458 2020-10-20 129,000 1,000 0.01 2,487,542,974 5,018,100 38.90 2020-10-16
459 2020-10-15 128,000 7,000 0.01 2,487,542,974 5,049,600 39.45 2020-10-12
460 2020-10-07 121,000 12,500 0.00 2,487,542,974 4,688,750 38.75 2020-10-05
461 2020-09-30 108,500 -500 0.00 2,487,542,974 3,759,525 34.65 2020-09-28
462 2020-09-23 109,000 1,000 0.00 2,487,542,974 3,842,250 35.25 2020-09-21
463 2020-09-22 108,000 5,000 0.00 2,487,542,974 4,001,400 37.05 2020-09-18
464 2020-09-18 103,000 20,000 0.00 2,487,542,974 3,574,100 34.70 2020-09-16
465 2020-09-17 83,000 500 0.00 2,485,480,474 2,863,500 34.50 2020-09-15
466 2020-09-11 82,500 -10,000 0.00 2,484,759,974 2,611,125 31.65 2020-09-09
467 2020-09-10 92,500 -40,000 0.00 2,484,759,974 2,960,000 32.00 2020-09-08
468 2020-09-03 132,500 1,500 0.01 2,484,759,974 4,418,875 33.35 2020-09-01
469 2020-09-01 131,000 500 0.01 2,483,989,974 4,512,950 34.45 2020-08-28
470 2020-08-26 130,500 20,000 0.01 2,483,687,495 4,463,100 34.20 2020-08-24
471 2020-08-21 110,500 -500 0.00 2,480,561,995 3,508,375 31.75 2020-08-19
472 2020-08-19 111,000 15,000 0.00 2,478,126,695 3,624,150 32.65 2020-08-17
473 2020-08-18 96,000 14,583 0.00 2,478,126,695 3,028,800 31.55 2020-08-14
474 2020-08-14 81,417 5,000 0.00 2,474,349,695 2,348,880 28.85 2020-08-12
475 2020-08-13 76,417 -23,500 0.00 2,474,349,695 2,265,764 29.65 2020-08-11
476 2020-08-12 99,917 1,000 0.00 2,474,349,695 2,677,776 26.80 2020-08-10
477 2020-08-05 98,917 500 0.00 2,474,349,695 2,497,654 25.25 2020-08-03
478 2020-08-03 98,417 500 0.00 2,474,349,695 2,524,396 25.65 2020-07-30
479 2020-07-28 97,917 -1,000 0.00 2,474,349,695 2,428,342 24.80 2020-07-24
480 2020-07-22 98,917 -1,500 0.00 2,474,349,695 2,413,575 24.40 2020-07-20
481 2020-07-21 100,417 1,000 0.00 2,474,349,695 2,495,362 24.85 2020-07-17
482 2020-07-15 99,417 500 0.00 2,474,349,695 2,475,483 24.90 2020-07-13
483 2020-07-09 98,917 -20,000 0.00 2,474,269,695 2,685,597 27.15 2020-07-07
484 2020-07-03 118,917 1,000 0.00 2,473,903,195 2,925,358 24.60 2020-06-30
485 2020-06-19 117,917 -25,000 0.00 2,473,754,167 2,859,487 24.25 2020-06-17
486 2020-06-11 142,917 -20,000 0.01 2,473,754,167 3,587,217 25.10 2020-06-09
487 2020-06-04 162,917 45,000 0.01 2,473,744,167 4,577,968 28.10 2020-06-02
488 2020-06-02 117,917 -5,000 0.00 2,471,411,167 3,065,842 26.00 2020-05-29
489 2020-05-14 122,917 500 0.00 2,467,166,988 3,177,404 25.85 2020-05-12
490 2020-05-05 122,417 2,000 0.00 2,462,730,988 2,993,096 24.45 2020-04-29
491 2020-04-27 120,417 -500 0.00 2,461,831,988 2,799,695 23.25 2020-04-23
492 2020-04-24 120,917 -500 0.00 2,461,831,988 2,877,825 23.80 2020-04-22
493 2020-04-23 121,417 -1,000 0.00 2,461,831,988 2,877,583 23.70 2020-04-21
494 2020-04-22 122,417 -500 0.00 2,461,831,988 2,980,854 24.35 2020-04-20
495 2020-04-21 122,917 -500 0.00 2,461,831,988 2,980,737 24.25 2020-04-17
496 2020-04-17 123,417 -5,000 0.01 2,461,831,988 2,992,862 24.25 2020-04-15
497 2020-04-16 128,417 -500 0.01 2,461,688,336 3,114,112 24.25 2020-04-14
498 2020-04-15 128,917 1,000 0.01 2,461,472,754 3,119,791 24.20 2020-04-09
499 2020-04-09 127,917 500 0.01 2,460,261,495 2,916,508 22.80 2020-04-07
500 2020-03-31 127,417 1,000 0.01 2,456,243,115 2,892,366 22.70 2020-03-27
501 2020-03-27 126,417 1,000 0.01 2,454,776,615 2,518,227 19.92 2020-03-25
502 2020-03-26 125,417 1,500 0.01 2,454,776,615 2,325,231 18.54 2020-03-24
503 2020-03-20 123,917 -23,000 0.01 2,454,776,615 2,027,282 16.36 2020-03-18
504 2020-03-19 146,917 -20,000 0.01 2,454,776,615 2,673,889 18.20 2020-03-17
505 2020-03-18 166,917 -20,000 0.01 2,454,521,615 3,057,919 18.32 2020-03-16
506 2020-03-17 186,917 61,000 0.01 2,454,521,615 3,766,378 20.15 2020-03-13
507 2020-03-12 125,917 1,000 0.01 2,454,521,615 2,744,991 21.80 2020-03-10
508 2020-03-06 124,917 1,500 0.01 2,454,521,615 2,660,732 21.30 2020-03-04
509 2020-03-03 123,417 -3,333 0.01 2,454,521,615 2,530,049 20.50 2020-02-28
510 2020-02-26 126,750 -1,500 0.01 2,454,399,615 2,813,850 22.20 2020-02-24
511 2020-02-21 128,250 500 0.01 2,454,399,615 2,975,400 23.20 2020-02-19
512 2020-02-19 127,750 500 0.01 2,454,399,341 3,014,900 23.60 2020-02-17
513 2020-02-14 127,250 1,000 0.01 2,454,399,341 2,939,475 23.10 2020-02-12
514 2020-02-13 126,250 500 0.01 2,454,399,341 2,802,750 22.20 2020-02-11
515 2020-02-10 125,750 500 0.01 2,454,397,692 2,867,100 22.80 2020-02-06
516 2020-02-07 125,250 1,500 0.01 2,454,397,692 2,930,850 23.40 2020-02-05
517 2020-02-05 123,750 1,000 0.01 2,454,397,692 2,784,375 22.50 2020-02-03
518 2020-01-31 122,750 -500 0.01 2,454,397,692 2,976,688 24.25 2020-01-29
519 2020-01-23 123,250 -1,000 0.01 2,453,910,692 3,179,850 25.80 2020-01-21
520 2020-01-16 124,250 -7,000 0.01 2,453,910,692 3,398,238 27.35 2020-01-14
521 2020-01-15 131,250 1,500 0.01 2,453,910,692 3,497,813 26.65 2020-01-13
522 2020-01-13 129,750 -1,000 0.01 2,453,910,692 3,438,375 26.50 2020-01-09
523 2020-01-08 130,750 -500 0.01 2,315,749,455 3,033,400 23.20 2020-01-06
524 2020-01-07 131,250 -500 0.01 2,315,749,455 3,077,813 23.45 2020-01-03
525 2020-01-02 131,750 -2,000 0.01 2,315,749,455 3,129,063 23.75 2019-12-27
526 2019-12-30 133,750 500 0.01 2,315,749,455 3,317,000 24.80 2019-12-23
527 2019-12-23 133,250 -500 0.01 2,315,438,783 3,264,625 24.50 2019-12-19
528 2019-12-19 133,750 500 0.01 2,315,438,783 3,343,750 25.00 2019-12-17
529 2019-12-18 133,250 1,500 0.01 2,315,438,783 3,231,313 24.25 2019-12-16
530 2019-12-17 131,750 -2,000 0.01 2,315,438,783 3,175,175 24.10 2019-12-13
531 2019-12-16 133,750 -500 0.01 2,315,438,783 3,216,688 24.05 2019-12-12
532 2019-11-28 134,250 1,000 0.01 2,315,438,783 3,456,938 25.75 2019-11-26
533 2019-11-13 133,250 -2,000 0.01 2,315,359,848 3,377,888 25.35 2019-11-11
534 2019-11-12 135,250 2,000 0.01 2,315,359,848 3,455,638 25.55 2019-11-08
535 2019-11-07 133,250 -1,500 0.01 2,314,026,244 3,444,513 25.85 2019-11-05
536 2019-11-06 134,750 -500 0.01 2,314,026,244 3,651,725 27.10 2019-11-04
537 2019-11-04 135,250 -1,000 0.01 2,314,026,244 3,604,413 26.65 2019-10-31
538 2019-11-01 136,250 500 0.01 2,314,026,244 3,631,063 26.65 2019-10-30
539 2019-10-30 135,750 -2,000 0.01 2,313,961,072 3,536,288 26.05 2019-10-28
540 2019-10-29 137,750 1,000 0.01 2,313,961,072 3,615,938 26.25 2019-10-25
541 2019-10-24 136,750 1,000 0.01 2,313,961,072 3,548,663 25.95 2019-10-22
542 2019-10-23 135,750 500 0.01 2,313,961,072 3,644,888 26.85 2019-10-21
543 2019-10-21 135,250 13,000 0.01 2,313,961,072 3,644,988 26.95 2019-10-17
544 2019-10-18 122,250 -3,000 0.01 2,313,961,072 3,288,525 26.90 2019-10-16
545 2019-10-17 125,250 10,500 0.01 2,313,961,072 3,350,438 26.75 2019-10-15
546 2019-10-03 114,750 -500 0.00 2,311,876,087 2,581,875 22.50 2019-09-30
547 2019-09-27 115,250 1,000 0.00 2,309,625,745 2,668,038 23.15 2019-09-25
548 2019-09-25 114,250 1,000 0.00 2,309,625,745 2,507,788 21.95 2019-09-23
549 2019-09-18 113,250 500 0.00 2,309,513,495 2,502,825 22.10 2019-09-16
550 2019-09-13 112,750 1,000 0.00 2,309,513,495 2,435,400 21.60 2019-09-11
551 2019-09-11 111,750 -5,000 0.00 2,309,513,495 2,581,425 23.10 2019-09-09
552 2019-09-09 116,750 -500 0.01 2,309,513,495 2,720,275 23.30 2019-09-05
553 2019-09-06 117,250 -3,500 0.01 2,309,462,706 2,755,375 23.50 2019-09-04
554 2019-09-05 120,750 500 0.01 2,309,462,706 2,837,625 23.50 2019-09-03
555 2019-08-29 120,250 1,000 0.01 2,308,882,006 2,741,700 22.80 2019-08-27
556 2019-08-28 119,250 -500 0.01 2,308,752,006 2,641,388 22.15 2019-08-26
557 2019-08-23 119,750 -2,000 0.01 2,308,666,708 2,628,513 21.95 2019-08-21
558 2019-08-22 121,750 1,000 0.01 2,308,578,625 2,666,325 21.90 2019-08-20
559 2019-08-19 120,750 2,500 0.01 2,306,835,125 2,457,263 20.35 2019-08-15
560 2019-08-16 118,250 -2,000 0.01 2,306,835,125 2,348,445 19.86 2019-08-14
561 2019-08-13 120,250 1,000 0.01 2,306,779,332 2,282,345 18.98 2019-08-09
562 2019-08-06 119,250 500 0.01 2,306,779,332 2,234,745 18.74 2019-08-02
563 2019-07-30 118,750 -1,000 0.01 2,306,751,565 2,386,875 20.10 2019-07-26
564 2019-07-26 119,750 2,000 0.01 2,306,751,565 2,406,975 20.10 2019-07-24
565 2019-07-25 117,750 2,000 0.01 2,306,751,565 2,319,675 19.70 2019-07-23
566 2019-07-24 115,750 -1,000 0.01 2,306,751,565 2,305,740 19.92 2019-07-22
567 2019-07-22 116,750 2,000 0.01 2,306,751,565 2,304,645 19.74 2019-07-18
568 2019-07-17 114,750 -59,000 0.00 2,306,751,565 2,207,790 19.24 2019-07-15
569 2019-07-15 173,750 59,000 0.01 2,306,751,565 3,353,375 19.30 2019-07-11
570 2019-07-04 114,750 1,000 0.00 2,306,751,565 2,141,235 18.66 2019-07-02
571 2019-06-28 113,750 -8,500 0.00 2,306,751,565 2,033,850 17.88 2019-06-26
572 2019-06-27 122,250 -11,500 0.01 2,306,156,086 2,210,280 18.08 2019-06-25
573 2019-06-21 133,750 3,500 0.01 2,306,156,086 2,006,250 15.00 2019-06-19
574 2019-06-13 130,250 1,000 0.01 2,305,524,340 1,865,180 14.32 2019-06-11
575 2019-05-30 129,250 1,000 0.01 2,305,524,340 1,672,495 12.94 2019-05-28
576 2019-05-10 128,250 -9,500 0.01 2,305,193,693 1,795,500 14.00 2019-05-08
577 2019-05-08 137,750 1,000 0.01 2,305,193,693 1,922,990 13.96 2019-05-06
578 2019-04-17 136,750 -1,000 0.01 2,192,759,107 1,826,980 13.36 2019-04-15
579 2019-04-12 137,750 500 0.01 2,192,759,107 1,832,075 13.30 2019-04-10
580 2019-04-08 137,250 500 0.01 2,192,759,107 1,743,075 12.70 2019-04-03
581 2019-04-04 136,750 500 0.01 2,192,759,107 1,706,640 12.48 2019-04-02
582 2019-03-27 136,250 1,000 0.01 2,192,745,449 1,572,325 11.54 2019-03-25
583 2019-03-26 135,250 -21,000 0.01 2,192,745,449 1,717,675 12.70 2019-03-22
584 2019-02-14 156,250 1,000 0.01 2,192,012,070 1,593,750 10.20 2019-02-12
585 2019-01-18 155,250 -4,000 0.01 2,191,965,122 1,479,533 9.530 2019-01-16
586 2018-12-17 159,250 -27,000 0.01 2,188,599,409 1,355,218 8.510 2018-12-13
587 2018-12-14 186,250 -28,000 0.01 2,188,599,409 1,553,325 8.340 2018-12-12
588 2018-12-12 214,250 10,000 0.01 2,187,605,770 1,857,548 8.670 2018-12-10
589 2018-12-05 204,250 49,000 0.01 2,187,605,770 1,770,848 8.670 2018-12-03
590 2018-11-07 155,250 -20,000 0.01 2,187,544,422 1,204,740 7.760 2018-11-05
591 2018-10-15 175,250 1,000 0.01 2,187,544,422 1,126,858 6.430 2018-10-11
592 2018-10-11 174,250 5,000 0.01 2,187,544,422 1,137,853 6.530 2018-10-09
593 2018-09-21 169,250 -3,000 0.01 2,187,283,422 1,208,445 7.140 2018-09-19
594 2018-09-18 172,250 5,000 0.01 2,187,283,422 1,205,750 7.000 2018-09-14
595 2018-09-14 167,250 500 0.01 2,187,283,422 1,118,903 6.690 2018-09-12
596 2018-09-13 166,750 500 0.01 2,187,283,422 1,137,235 6.820 2018-09-11
597 2018-09-12 166,250 10,000 0.01 2,187,283,422 1,188,688 7.150 2018-09-10
598 2018-09-10 156,250 1,000 0.01 2,187,283,422 1,156,250 7.400 2018-09-06
599 2018-07-18 155,250 -1,000 0.01 2,186,422,260 1,364,648 8.790 2018-07-16
600 2018-07-17 156,250 -2,000 0.01 2,186,422,260 1,414,063 9.050 2018-07-13
601 2018-07-16 158,250 -2,000 0.01 2,186,422,260 1,408,425 8.900 2018-07-12
602 2018-06-07 160,250 -500 0.01 2,185,452,606 1,520,773 9.490 2018-06-05
603 2018-06-05 160,750 -2,000 0.01 2,184,563,761 1,543,200 9.600 2018-06-01
604 2018-05-24 162,750 -3,000 0.01 2,184,131,518 1,562,400 9.600 2018-05-21
605 2018-05-16 165,750 -1,500 0.01 2,183,784,969 1,473,518 8.890 2018-05-14
606 2018-05-14 167,250 1,500 0.01 2,183,784,969 1,520,303 9.090 2018-05-10
607 2018-04-26 165,750 -500 0.01 2,181,835,237 1,455,285 8.780 2018-04-24
608 2018-04-25 166,250 500 0.01 2,181,835,237 1,451,363 8.730 2018-04-23
609 2018-03-28 165,750 -500 0.01 2,179,467,737 1,339,260 8.080 2018-03-26
610 2018-03-23 166,250 -500 0.01 2,179,467,737 1,295,088 7.790 2018-03-21
611 2018-03-20 166,750 500 0.01 2,178,969,737 1,410,705 8.460 2018-03-16
612 2018-02-09 166,250 2,000 0.01 2,178,962,240 969,238 5.830 2018-02-07
613 2018-01-25 164,250 -500 0.01 2,178,721,710 1,059,413 6.450 2018-01-23
614 2017-12-14 164,750 -500 0.01 2,178,441,416 1,021,450 6.200 2017-12-12
615 2017-12-13 165,250 500 0.01 2,178,441,416 1,041,075 6.300 2017-12-11
616 2017-11-22 164,750 -9,500 0.01 2,178,441,416 1,034,630 6.280 2017-11-20
617 2017-11-21 174,250 -1,000 0.01 2,178,441,416 1,116,943 6.410 2017-11-17
618 2017-11-17 175,250 -11,000 0.01 2,178,441,416 1,156,650 6.600 2017-11-15
619 2017-11-06 186,250 1,000 0.01 2,178,091,916 1,324,238 7.110 2017-11-02
620 2017-11-01 185,250 -500 0.01 2,178,091,916 1,231,913 6.650 2017-10-30
621 2017-10-12 185,750 38,000 0.01 2,178,035,367 1,311,395 7.060 2017-10-10
622 2017-10-10 147,750 -18,000 0.01 2,178,035,367 1,091,873 7.390 2017-10-06
623 2017-09-22 165,750 500 0.01 2,177,392,382 1,160,250 7.000 2017-09-20
624 2017-09-21 165,250 5,000 0.01 2,177,392,382 1,141,878 6.910 2017-09-19
625 2017-09-20 160,250 -1,000 0.01 2,177,392,382 1,097,713 6.850 2017-09-18
626 2017-09-19 161,250 4,500 0.01 2,177,392,382 1,059,413 6.570 2017-09-15
627 2017-09-18 156,750 16,500 0.01 2,177,392,382 1,006,335 6.420 2017-09-14
628 2017-09-07 140,250 36,500 0.01 2,177,392,382 834,488 5.950 2017-09-05
629 2017-08-28 103,750 2,000 0.00 2,177,392,382 614,200 5.920 2017-08-24
630 2017-08-18 101,750 2,500 0.00 2,177,128,479 587,098 5.770 2017-08-16
631 2017-08-14 99,250 -1,000 0.00 2,177,093,169 605,425 6.100 2017-08-10
632 2017-08-02 100,250 10,000 0.00 2,177,093,169 617,540 6.160 2017-07-31
633 2017-07-26 90,250 -3,000 0.00 2,177,093,169 555,038 6.150 2017-07-24
634 2017-07-25 93,250 4,000 0.00 2,177,093,169 575,353 6.170 2017-07-21
635 2017-06-09 89,250 -2,000 0.00 2,176,237,384 477,488 5.350 2017-06-07
636 2017-05-26 91,250 -1,000 0.00 2,174,276,884 482,713 5.290 2017-05-24
637 2017-04-12 92,250 -1,000 0.00 2,174,116,884 428,040 4.640 2017-04-10
638 2016-12-22 93,250 -4,000 0.00 2,005,317,338 440,140 4.720 2016-12-20
639 2016-12-20 97,250 1,500 0.01 1,944,312,089 449,295 4.620 2016-12-16
640 2016-12-16 95,750 -3,500 0.00 1,944,312,089 478,750 5.000 2016-12-14
641 2016-12-08 99,250 2,000 0.01 1,944,312,089 534,958 5.390 2016-12-06
642 2016-12-05 97,250 -500 0.01 1,944,312,089 546,545 5.620 2016-12-01
643 2016-12-02 97,750 -500 0.01 1,944,312,089 558,153 5.710 2016-11-30
644 2016-11-28 98,250 -500 0.01 1,944,312,089 551,183 5.610 2016-11-24
645 2016-11-25 98,750 -3,000 0.01 1,944,312,089 553,988 5.610 2016-11-23
646 2016-11-24 101,750 -500 0.01 1,944,312,089 570,818 5.610 2016-11-22
647 2016-11-22 102,250 -500 0.01 1,944,312,089 571,578 5.590 2016-11-18
648 2016-11-10 102,750 -1,000 0.01 1,944,312,089 566,153 5.510 2016-11-08
649 2016-11-07 103,750 -1,500 0.01 1,944,312,089 575,813 5.550 2016-11-03
650 2016-10-26 105,250 3,000 0.01 1,944,312,089 619,923 5.890 2016-10-24
651 2016-10-20 102,250 -500 0.01 1,944,312,089 555,218 5.430 2016-10-18
652 2016-10-14 102,750 1,000 0.01 1,943,822,318 551,768 5.370 2016-10-12
653 2016-10-05 101,750 6,000 0.01 1,943,822,318 562,678 5.530 2016-10-03
654 2016-09-20 95,750 -1,000 0.00 1,943,387,818 510,348 5.330 2016-09-15
655 2016-09-13 96,750 -1,000 0.00 1,943,387,818 530,190 5.480 2016-09-09
656 2016-09-12 97,750 -1,500 0.01 1,943,387,818 536,648 5.490 2016-09-08
657 2016-09-09 99,250 -3,000 0.01 1,943,387,818 523,048 5.270 2016-09-07
658 2016-09-06 102,250 3,000 0.01 1,943,387,818 539,880 5.280 2016-09-02
659 2016-08-29 99,250 1,000 0.01 1,943,353,181 514,115 5.180 2016-08-25
660 2016-05-10 98,250 -10,000 0.01 1,885,490,226 329,138 3.350 2016-05-06
661 2015-12-22 108,250 -500 0.01 1,885,490,226 421,093 3.890 2015-12-18
662 2015-12-16 108,750 -3,000 0.01 1,885,435,247 432,825 3.980 2015-12-14
663 2015-12-08 111,750 -2,000 0.01 1,885,435,247 464,880 4.160 2015-12-04
664 2015-08-03 113,750 1,000 0.01 1,885,420,839 436,800 3.840 2015-07-30
665 2015-07-10 112,750 -8,000 0.01 1,885,390,051 315,700 2.800 2015-07-08
666 2015-07-08 120,750 -5,500 0.01 1,885,390,051 392,438 3.250 2015-07-06
667 2015-07-03 126,250 -6,000 0.01 1,885,390,051 446,925 3.540 2015-06-30
668 2015-06-30 132,250 -6,000 0.01 1,885,390,051 462,875 3.500 2015-06-26
669 2015-06-18 138,250 1,500 0.01 1,885,389,467 497,700 3.600 2015-06-16
670 2015-05-29 136,750 -1,500 0.01 1,885,260,789 638,623 4.670 2015-05-27
671 2015-05-28 138,250 -3,500 0.01 1,885,260,789 656,688 4.750 2015-05-26
672 2015-05-27 141,750 -2,000 0.01 1,885,260,789 684,653 4.830 2015-05-22
673 2015-05-14 143,750 500 0.01 1,885,260,789 589,375 4.100 2015-05-12
674 2015-05-07 143,250 -500 0.01 1,885,260,789 631,733 4.410 2015-05-05
675 2015-03-24 143,750 -4,000 0.01 1,885,209,192 662,688 4.610 2015-03-20
676 2015-03-11 147,750 -500 0.01 1,885,194,704 502,350 3.400 2015-03-09
677 2015-02-24 148,250 -1,000 0.01 1,885,013,548 472,918 3.190 2015-02-17
678 2015-02-12 149,250 -2,000 0.01 1,884,658,809 453,720 3.040 2015-02-10
679 2015-02-02 151,250 1,250 0.01 1,884,657,710 512,738 3.390 2015-01-29
680 2015-01-23 150,000 4,000 0.01 1,434,027,676 441,000 2.940 2015-01-21
681 2015-01-21 146,000 -500 0.01 1,434,027,676 442,380 3.030 2015-01-19
682 2015-01-14 146,500 4,000 0.01 1,434,027,676 451,220 3.080 2015-01-12
683 2014-12-23 142,500 -6,000 0.01 1,400,947,761 454,575 3.190 2014-12-19
684 2014-12-16 148,500 1,000 0.01 1,400,947,761 494,505 3.330 2014-12-12
685 2014-12-15 147,500 -3,000 0.01 1,400,947,761 511,825 3.470 2014-12-11
686 2014-12-09 150,500 500 0.01 1,400,947,761 579,425 3.850 2014-12-05
687 2014-12-02 150,000 1,000 0.01 1,400,938,761 588,000 3.920 2014-11-28
688 2014-10-06 149,000 500 0.01 1,400,918,261 610,900 4.100 2014-09-30
689 2014-09-30 148,500 500 0.01 1,400,868,383 617,760 4.160 2014-09-26
690 2014-09-26 148,000 20,000 0.01 1,400,868,383 639,360 4.320 2014-09-24
691 2014-09-25 128,000 -1,000 0.01 1,400,868,383 572,160 4.470 2014-09-23
692 2014-08-28 129,000 500 0.01 1,370,848,883 544,380 4.220 2014-08-26
693 2014-08-11 128,500 500 0.01 1,370,835,883 633,505 4.930 2014-08-07
694 2014-08-07 128,000 500 0.01 1,370,835,883 616,960 4.820 2014-08-05
695 2014-07-30 127,500 500 0.01 1,370,809,416 601,800 4.720 2014-07-28
696 2014-07-28 127,000 -4,000 0.01 1,370,809,416 570,230 4.490 2014-07-24
697 2014-07-02 131,000 -5,000 0.01 1,370,628,953 806,960 6.160 2014-06-27
698 2014-05-23 136,000 1,000 0.01 1,370,228,194 689,520 5.070 2014-05-21
699 2014-04-14 135,000 -500 0.01 1,370,220,944 677,700 5.020 2014-04-10
700 2014-04-04 135,500 -1,000 0.01 1,370,207,189 701,890 5.180 2014-04-02
701 2014-04-02 136,500 -500 0.01 1,370,207,189 715,260 5.240 2014-03-31
702 2014-03-12 137,000 -399,500 0.01 1,370,157,411 848,030 6.190 2014-03-10
703 2014-03-05 536,500 2,500 0.04 1,370,157,411 3,369,220 6.280 2014-03-03
704 2014-02-28 534,000 -2,500 0.04 1,370,144,411 3,059,820 5.730 2014-02-26
705 2014-01-29 536,500 -500,500 0.04 1,370,097,120 3,428,235 6.390 2014-01-27
706 2014-01-28 1,037,000 -1,000 0.08 1,370,051,983 6,533,100 6.300 2014-01-24
707 2014-01-27 1,038,000 2,500 0.08 1,370,051,983 6,580,920 6.340 2014-01-23
708 2014-01-02 1,035,500 402,000 0.08 1,369,820,335 6,295,840 6.080 2013-12-27
709 2013-12-30 633,500 300,000 0.05 1,369,633,448 3,991,050 6.300 2013-12-23
710 2013-12-27 333,500 -500 0.02 1,369,633,448 2,171,085 6.510 2013-12-20
711 2013-12-11 334,000 -500 0.02 1,369,361,424 2,398,120 7.180 2013-12-09
712 2013-12-09 334,500 -218,000 0.02 1,369,361,424 2,391,675 7.150 2013-12-05
713 2013-12-06 552,500 -4,500 0.04 1,368,790,674 4,005,625 7.250 2013-12-04
714 2013-12-04 557,000 -42,000 0.04 1,368,790,674 3,837,730 6.890 2013-12-02
715 2013-12-02 599,000 1,500 0.04 1,368,790,674 4,175,030 6.970 2013-11-28
716 2013-11-28 597,500 10,000 0.04 1,368,704,174 4,134,700 6.920 2013-11-26
717 2013-11-18 587,500 2,000 0.04 1,368,704,174 3,918,625 6.670 2013-11-14
718 2013-11-14 585,500 150,000 0.04 1,368,687,424 3,729,635 6.370 2013-11-12
719 2013-11-13 435,500 -1,000 0.03 1,368,687,424 2,883,010 6.620 2013-11-11
720 2013-11-05 436,500 -100,000 0.03 1,368,687,424 3,243,195 7.430 2013-11-01
721 2013-11-04 536,500 -5,000 0.04 1,368,673,806 3,809,150 7.100 2013-10-31
722 2013-11-01 541,500 -210,000 0.04 1,368,673,806 3,855,480 7.120 2013-10-30
723 2013-10-29 751,500 200,000 0.05 1,368,673,806 5,200,380 6.920 2013-10-25
724 2013-10-28 551,500 365,000 0.04 1,368,673,806 3,871,530 7.020 2013-10-24
725 2013-10-25 186,500 35,000 0.01 1,368,564,056 1,331,610 7.140 2013-10-23
726 2013-10-24 151,500 6,500 0.01 1,368,564,056 1,146,855 7.570 2013-10-22
727 2013-10-17 145,000 2,500 0.01 1,367,997,609 972,950 6.710 2013-10-15
728 2013-10-10 142,500 -2,000 0.01 1,367,997,609 969,000 6.800 2013-10-08
729 2013-10-04 144,500 500 0.01 1,367,944,855 868,445 6.010 2013-10-02
730 2013-09-25 144,000 -4,500 0.01 1,367,801,800 803,520 5.580 2013-09-23
731 2013-09-23 148,500 -500 0.01 1,367,801,800 831,600 5.600 2013-09-18
732 2013-09-09 149,000 -5,000 0.01 1,367,456,729 880,590 5.910 2013-09-05
733 2013-09-04 154,000 2,000 0.01 1,367,456,729 936,320 6.080 2013-09-02
734 2013-08-22 152,000 4,000 0.01 1,367,262,382 816,240 5.370 2013-08-20
735 2013-08-21 148,000 -500 0.01 1,367,262,382 827,320 5.590 2013-08-19
736 2013-08-20 148,500 2,500 0.01 1,367,262,382 853,875 5.750 2013-08-16
737 2013-08-19 146,000 -3,000 0.01 1,367,262,382 813,220 5.570 2013-08-15
738 2013-08-12 149,000 -12,500 0.01 1,366,961,986 713,710 4.790 2013-08-08
739 2013-08-09 161,500 10,000 0.01 1,366,961,986 805,885 4.990 2013-08-07
740 2013-08-08 151,500 2,500 0.01 1,366,961,986 771,135 5.090 2013-08-06
741 2013-08-07 149,000 -1,000 0.01 1,366,961,986 750,960 5.040 2013-08-05
742 2013-07-22 150,000 -10,000 0.01 1,366,004,495 672,000 4.480 2013-07-18
743 2013-07-12 160,000 10,000 0.01 1,363,058,418 632,000 3.950 2013-07-10
744 2013-07-10 150,000 -1,000 0.01 1,363,058,418 586,500 3.910 2013-07-08
745 2013-07-04 151,000 -500 0.01 1,362,256,124 608,530 4.030 2013-07-02
746 2013-07-02 151,500 -1,000 0.01 1,354,304,371 589,335 3.890 2013-06-27
747 2013-06-20 152,500 -1,500 0.01 1,327,797,235 709,125 4.650 2013-06-18
748 2013-06-11 154,000 -1,000 0.01 1,324,216,377 768,460 4.990 2013-06-07
749 2013-05-27 155,000 -10,000 0.01 1,239,258,515 695,950 4.490 2013-05-23
750 2013-05-23 165,000 -5,500 0.01 1,147,052,916 762,300 4.620 2013-05-21
751 2013-05-21 170,500 3,000 0.01 1,147,052,916 716,100 4.200 2013-05-16
752 2013-05-20 167,500 -500 0.02 1,073,212,402 683,400 4.080 2013-05-15
753 2013-05-16 168,000 7,000 0.02 1,073,212,402 660,240 3.930 2013-05-14
754 2013-04-29 161,000 1,000 0.02 1,055,907,629 629,510 3.910 2013-04-25
755 2013-04-24 160,000 -500 0.02 1,055,907,629 659,200 4.120 2013-04-22
756 2013-04-17 160,500 -4,500 0.02 1,055,907,629 659,655 4.110 2013-04-15
757 2013-04-10 165,000 -5,000 0.02 1,055,907,629 734,250 4.450 2013-04-08
758 2013-03-27 170,000 1,000 0.02 1,055,907,629 790,500 4.650 2013-03-25
759 2013-03-19 169,000 -500 0.02 1,055,907,629 765,570 4.530 2013-03-15
760 2013-02-28 169,500 -6,500 0.02 1,055,907,629 779,700 4.600 2013-02-26
761 2013-02-20 176,000 2,000 0.02 1,055,907,629 858,880 4.880 2013-02-18
762 2013-02-06 174,000 -4,000 0.02 1,055,907,629 889,140 5.110 2013-02-04
763 2013-02-01 178,000 11,500 0.02 1,055,907,629 946,960 5.320 2013-01-30
764 2013-01-31 166,500 -3,000 0.02 1,055,907,629 884,115 5.310 2013-01-29
765 2013-01-30 169,500 -4,500 0.02 1,055,907,629 872,925 5.150 2013-01-28
766 2013-01-29 174,000 -500 0.02 1,055,907,629 922,200 5.300 2013-01-25
767 2013-01-25 174,500 2,000 0.02 1,055,907,629 1,083,645 6.210 2013-01-23
768 2013-01-24 172,500 2,500 0.02 1,055,907,629 1,131,600 6.560 2013-01-22
769 2013-01-23 170,000 -6,500 0.02 1,055,907,629 1,181,500 6.950 2013-01-21
770 2013-01-22 176,500 -1,000 0.02 1,055,907,629 1,207,260 6.840 2013-01-18
771 2013-01-21 177,500 -2,000 0.02 1,055,907,629 1,116,475 6.290 2013-01-17
772 2013-01-18 179,500 1,000 0.02 1,055,907,629 1,138,030 6.340 2013-01-16
773 2013-01-17 178,500 -1,000 0.02 1,055,907,629 1,137,045 6.370 2013-01-15
774 2013-01-14 179,500 -500 0.02 1,055,907,629 1,129,055 6.290 2013-01-10
775 2013-01-07 180,000 6,000 0.02 1,055,907,629 1,027,800 5.710 2013-01-03
776 2013-01-04 174,000 -1,000 0.02 1,055,907,629 981,360 5.640 2013-01-02
777 2012-12-27 175,000 1,000 0.02 1,055,907,629 938,000 5.360 2012-12-20
778 2012-12-20 174,000 -8,000 0.02 1,055,907,629 840,420 4.830 2012-12-18
779 2012-12-14 182,000 -1,000 0.02 1,055,907,629 889,980 4.890 2012-12-12
780 2012-12-12 183,000 -6,000 0.02 1,055,907,629 834,480 4.560 2012-12-10
781 2012-11-14 189,000 5,000 0.02 1,055,907,629 793,800 4.200 2012-11-12
782 2012-11-07 184,000 -500 0.02 1,055,907,629 833,520 4.530 2012-11-05
783 2012-10-31 184,500 -3,500 0.02 1,055,907,629 750,915 4.070 2012-10-29
784 2012-10-30 188,000 8,000 0.02 1,055,907,629 763,280 4.060 2012-10-26
785 2012-10-22 180,000 -500 0.02 1,055,907,629 790,200 4.390 2012-10-18
786 2012-10-16 180,500 -500 0.02 1,055,907,629 871,815 4.830 2012-10-12
787 2012-10-15 181,000 -500 0.02 1,055,907,629 845,270 4.670 2012-10-11
788 2012-10-11 181,500 -5,000 0.02 1,055,907,629 789,525 4.350 2012-10-09
789 2012-10-10 186,500 3,000 0.02 1,055,907,629 826,195 4.430 2012-10-08
790 2012-10-05 183,500 -2,000 0.02 1,055,907,629 785,380 4.280 2012-10-03
791 2012-09-11 185,500 -2,000 0.02 1,055,907,629 719,740 3.880 2012-09-07
792 2012-09-04 187,500 2,000 0.02 1,055,907,629 697,500 3.720 2012-08-31
793 2012-08-29 185,500 2,000 0.02 1,055,907,629 745,710 4.020 2012-08-27
794 2012-08-08 183,500 -1,000 0.02 1,055,907,629 812,905 4.430 2012-08-06
795 2012-08-06 184,500 1,500 0.02 1,055,907,629 736,155 3.990 2012-08-02
796 2012-08-01 183,000 -2,000 0.02 1,055,907,629 744,810 4.070 2012-07-30
797 2012-07-31 185,000 7,500 0.02 1,055,907,629 723,350 3.910 2012-07-27
798 2012-07-25 177,500 2,000 0.02 1,055,907,629 665,625 3.750 2012-07-23
799 2012-07-13 175,500 -1,000 0.02 1,055,907,629 798,525 4.550 2012-07-11
800 2012-07-12 176,500 1,500 0.02 1,055,907,629 776,600 4.400 2012-07-10
801 2012-07-06 175,000 -8,000 0.02 1,055,907,629 820,750 4.690 2012-07-04
802 2012-07-05 183,000 -13,000 0.02 1,055,907,629 832,650 4.550 2012-07-03
803 2012-06-27 196,000 1,000 0.02 1,055,907,629 911,400 4.650 2012-06-25
804 2012-06-14 195,000 500 0.02 1,055,907,629 1,023,750 5.250 2012-06-12
805 2012-06-07 194,500 -9,500 0.02 1,055,907,629 1,112,540 5.720 2012-06-05
806 2012-05-23 204,000 500 0.02 1,055,907,629 1,328,040 6.510 2012-05-21
807 2012-05-22 203,500 -500 0.02 1,055,907,629 1,343,100 6.600 2012-05-18
808 2012-05-11 204,000 1,000 0.02 1,055,907,629 1,366,800 6.700 2012-05-09
809 2012-05-10 203,000 -500 0.02 1,055,907,629 1,380,400 6.800 2012-05-08
810 2012-05-09 203,500 -1,000 0.02 1,055,907,629 1,365,485 6.710 2012-05-07
811 2012-05-07 204,500 500 0.02 1,055,907,629 1,482,625 7.250 2012-05-03
812 2012-05-03 204,000 500 0.02 1,055,907,629 1,456,560 7.140 2012-04-30
813 2012-04-30 203,500 -3,000 0.02 1,055,907,629 1,487,585 7.310 2012-04-26
814 2012-04-13 206,500 -1,000 0.02 1,055,907,629 1,606,570 7.780 2012-04-11
815 2012-04-05 207,500 -2,500 0.02 1,055,907,629 1,597,750 7.700 2012-04-02
816 2012-03-20 210,000 1,000 0.02 1,055,896,629 2,047,500 9.750 2012-03-16
817 2012-03-14 209,000 -1,500 0.02 1,055,896,629 2,016,850 9.650 2012-03-12
818 2012-03-09 210,500 -500 0.02 1,055,896,629 1,915,550 9.100 2012-03-07
819 2012-03-07 211,000 -1,500 0.02 1,055,896,629 2,006,610 9.510 2012-03-05
820 2012-02-29 212,500 -5,000 0.02 1,055,896,629 2,001,750 9.420 2012-02-27
821 2012-02-24 217,500 3,500 0.02 1,055,892,629 2,027,100 9.320 2012-02-22
822 2012-02-21 214,000 3,000 0.02 1,055,892,629 1,938,840 9.060 2012-02-17
823 2012-02-20 211,000 2,000 0.02 1,055,892,629 1,899,000 9.000 2012-02-16
824 2012-02-17 209,000 24,000 0.02 1,055,892,629 1,926,980 9.220 2012-02-15
825 2012-02-13 185,000 2,500 0.02 1,055,683,629 1,813,000 9.800 2012-02-09
826 2012-02-01 182,500 -3,500 0.02 1,055,683,629 1,447,225 7.930 2012-01-30
827 2012-01-30 186,000 -500 0.02 1,055,683,629 1,514,040 8.140 2012-01-26
828 2012-01-27 186,500 -4,000 0.02 1,055,683,629 1,359,585 7.290 2012-01-20
829 2012-01-09 190,500 -5,000 0.02 1,055,683,629 1,272,540 6.680 2012-01-05
830 2012-01-06 195,500 1,500 0.02 1,055,683,629 1,259,020 6.440 2012-01-04
831 2012-01-03 194,000 1,000 0.02 1,055,683,629 1,198,920 6.180 2011-12-29
832 2011-12-30 193,000 3,000 0.02 1,055,683,629 1,200,460 6.220 2011-12-28
833 2011-12-23 190,000 2,000 0.02 1,055,683,629 1,191,300 6.270 2011-12-21
834 2011-12-20 188,000 -1,000 0.02 1,055,683,629 1,225,760 6.520 2011-12-16
835 2011-12-16 189,000 1,000 0.02 1,055,683,629 1,179,360 6.240 2011-12-14
836 2011-12-12 188,000 500 0.02 1,055,683,629 1,227,640 6.530 2011-12-08
837 2011-11-29 187,500 500 0.02 1,055,683,629 1,149,375 6.130 2011-11-25
838 2011-11-18 187,000 500 0.02 1,055,683,629 1,239,810 6.630 2011-11-16
839 2011-11-14 186,500 -1,000 0.02 1,055,683,629 1,307,365 7.010 2011-11-10
840 2011-11-09 187,500 -6,000 0.02 1,055,683,629 1,365,000 7.280 2011-11-07
841 2011-11-08 193,500 6,000 0.02 1,055,683,629 1,458,990 7.540 2011-11-04
842 2011-11-04 187,500 500 0.02 1,055,683,629 1,374,375 7.330 2011-11-02
843 2011-11-01 187,000 500 0.02 1,055,683,629 1,396,890 7.470 2011-10-28
844 2011-10-31 186,500 5,500 0.02 1,055,683,629 1,439,780 7.720 2011-10-27
845 2011-10-27 181,000 500 0.02 1,055,683,629 1,210,890 6.690 2011-10-25
846 2011-10-21 180,500 8,500 0.02 1,055,683,629 1,225,595 6.790 2011-10-19
847 2011-10-13 172,000 -2,500 0.02 1,055,683,629 1,245,280 7.240 2011-10-11
848 2011-10-12 174,500 -500 0.02 1,055,683,629 1,247,675 7.150 2011-10-10
849 2011-10-11 175,000 -2,000 0.02 1,055,683,629 1,275,750 7.290 2011-10-07
850 2011-10-07 177,000 500 0.02 1,055,683,629 1,210,680 6.840 2011-10-04
851 2011-09-27 176,500 -1,000 0.02 1,055,678,629 1,387,290 7.860 2011-09-23
852 2011-09-07 177,500 1,000 0.02 1,055,678,629 1,782,100 10.04 2011-09-05
853 2011-09-06 176,500 2,500 0.02 1,055,678,629 1,874,430 10.62 2011-09-02
854 2011-09-05 174,000 500 0.02 1,055,678,629 1,820,040 10.46 2011-09-01
855 2011-08-31 173,500 500 0.02 1,055,678,629 1,544,150 8.900 2011-08-29
856 2011-08-25 173,000 -2,000 0.02 1,055,678,629 1,605,440 9.280 2011-08-23
857 2011-08-15 175,000 -1,000 0.02 1,055,678,629 1,517,250 8.670 2011-08-11
858 2011-08-10 176,000 -1,000 0.02 1,055,678,629 1,606,880 9.130 2011-08-08
859 2011-08-09 177,000 -1,000 0.02 1,055,678,629 1,658,490 9.370 2011-08-05
860 2011-08-05 178,000 500 0.02 1,055,678,629 1,694,560 9.520 2011-08-03
861 2011-08-02 177,500 -500 0.02 1,055,678,629 1,691,575 9.530 2011-07-29
862 2011-08-01 178,000 -3,000 0.02 1,055,678,629 1,705,240 9.580 2011-07-28
863 2011-07-27 181,000 1,000 0.02 1,055,678,629 1,672,440 9.240 2011-07-25
864 2011-07-26 180,000 4,000 0.02 1,055,678,629 1,695,600 9.420 2011-07-22
865 2011-07-25 176,000 3,000 0.02 1,055,678,629 1,619,200 9.200 2011-07-21
866 2011-07-18 173,000 -1,500 0.02 1,055,678,629 1,626,200 9.400 2011-07-14
867 2011-07-15 174,500 1,000 0.02 1,055,678,629 1,689,160 9.680 2011-07-13
868 2011-07-14 173,500 6,000 0.02 1,055,678,629 1,717,650 9.900 2011-07-12
869 2011-07-13 167,500 500 0.02 1,055,678,629 1,708,500 10.20 2011-07-11
870 2011-07-12 167,000 14,000 0.02 1,055,678,629 1,720,100 10.30 2011-07-08
871 2011-07-11 153,000 3,500 0.01 1,055,678,629 1,765,620 11.54 2011-07-07
872 2011-07-06 149,500 2,000 0.01 1,055,556,169 2,060,110 13.78 2011-07-04
873 2011-06-29 147,500 500 0.01 1,055,241,169 1,973,550 13.38 2011-06-27
874 2011-06-24 147,000 500 0.01 1,054,318,169 1,981,560 13.48 2011-06-22
875 2011-06-20 146,500 5,500 0.01 1,054,048,669 1,875,200 12.80 2011-06-16
876 2011-06-17 141,000 500 0.01 1,054,048,669 1,833,000 13.00 2011-06-15
877 2011-06-16 140,500 2,000 0.01 1,054,048,669 1,860,220 13.24 2011-06-14
878 2011-06-15 138,500 -1,000 0.01 1,054,048,669 1,847,590 13.34 2011-06-13
879 2011-06-09 139,500 -1,000 0.01 1,054,048,669 1,950,210 13.98 2011-06-07
880 2011-06-02 140,500 500 0.01 1,053,905,669 1,891,130 13.46 2011-05-31
881 2011-06-01 140,000 1,000 0.01 1,053,905,669 1,884,400 13.46 2011-05-30
882 2011-05-31 139,000 3,000 0.01 1,053,905,669 1,954,340 14.06 2011-05-27
883 2011-05-26 136,000 500 0.01 1,053,749,169 1,890,400 13.90 2011-05-24
884 2011-05-24 135,500 -1,000 0.01 1,053,749,169 2,094,830 15.46 2011-05-20
885 2011-05-23 136,500 10,000 0.01 1,053,749,169 2,042,040 14.96 2011-05-19
886 2011-05-20 126,500 4,500 0.01 1,053,749,169 1,892,440 14.96 2011-05-18
887 2011-05-16 122,000 500 0.01 1,053,616,669 1,830,000 15.00 2011-05-12
888 2011-04-29 121,500 -500 0.01 1,053,220,836 1,674,270 13.78 2011-04-27
889 2011-04-28 122,000 500 0.01 1,053,220,836 1,683,600 13.80 2011-04-26
890 2011-04-27 121,500 -500 0.01 1,053,220,836 1,683,990 13.86 2011-04-21
891 2011-04-21 122,000 500 0.01 1,053,220,836 1,666,520 13.66 2011-04-19
892 2011-04-20 121,500 1,000 0.01 1,053,220,836 1,713,150 14.10 2011-04-18
893 2011-04-13 120,500 -1,000 0.01 1,053,220,836 1,812,320 15.04 2011-04-11
894 2011-04-12 121,500 -500 0.01 1,053,220,836 1,759,320 14.48 2011-04-08
895 2011-04-06 122,000 2,500 0.01 1,053,220,836 1,576,240 12.92 2011-04-01
896 2011-03-31 119,500 1,000 0.01 1,053,220,836 1,522,430 12.74 2011-03-29
897 2011-03-30 118,500 -500 0.01 1,053,220,836 1,523,910 12.86 2011-03-28
898 2011-03-29 119,000 -500 0.01 1,053,220,836 1,547,000 13.00 2011-03-25
899 2011-03-28 119,500 1,000 0.01 1,053,220,836 1,563,060 13.08 2011-03-24
900 2011-03-25 118,500 1,000 0.01 1,053,220,836 1,552,350 13.10 2011-03-23
901 2011-03-23 117,500 6,000 0.01 1,052,922,336 1,569,800 13.36 2011-03-21
902 2011-03-22 111,500 2,500 0.01 1,052,922,336 1,503,020 13.48 2011-03-18
903 2011-03-17 109,000 -2,000 0.01 1,052,922,336 1,757,080 16.12 2011-03-15
904 2011-03-16 111,000 -5,000 0.01 1,052,922,336 1,827,060 16.46 2011-03-14
905 2011-03-14 116,000 -24,000 0.01 1,052,922,336 1,930,240 16.64 2011-03-10
906 2011-03-11 140,000 500 0.01 1,052,922,336 2,223,200 15.88 2011-03-09
907 2011-03-08 139,500 5,500 0.01 1,052,922,336 2,086,920 14.96 2011-03-04
908 2011-03-07 134,000 500 0.01 1,052,922,336 2,010,000 15.00 2011-03-03
909 2011-03-03 133,500 500 0.01 1,052,922,336 1,893,030 14.18 2011-03-01
910 2011-03-02 133,000 1,000 0.01 1,052,922,336 1,941,800 14.60 2011-02-28
911 2011-03-01 132,000 2,500 0.01 1,052,922,336 1,874,400 14.20 2011-02-25
912 2011-02-28 129,500 2,500 0.01 1,052,922,336 1,779,330 13.74 2011-02-24
913 2011-02-25 127,000 500 0.01 1,052,894,836 1,778,000 14.00 2011-02-23
914 2011-02-24 126,500 500 0.01 1,052,894,836 1,783,650 14.10 2011-02-22
915 2011-02-23 126,000 -500 0.01 1,052,894,836 1,827,000 14.50 2011-02-21
916 2011-02-18 126,500 2,000 0.01 1,052,894,836 1,836,780 14.52 2011-02-16
917 2011-02-15 124,500 500 0.01 1,052,894,836 1,780,350 14.30 2011-02-11
918 2011-02-14 124,000 3,500 0.01 1,052,894,836 1,743,440 14.06 2011-02-10
919 2011-02-11 120,500 -2,000 0.01 1,052,894,836 1,805,090 14.98 2011-02-09
920 2011-02-10 122,500 2,000 0.01 1,052,894,836 1,837,500 15.00 2011-02-08
921 2011-02-09 120,500 -500 0.01 1,052,894,836 1,790,630 14.86 2011-02-07
922 2011-02-08 121,000 2,000 0.01 1,052,894,836 1,744,820 14.42 2011-02-01
923 2011-02-01 119,000 2,000 0.01 1,052,894,836 1,773,100 14.90 2011-01-28
924 2011-01-31 117,000 -1,500 0.01 1,052,894,836 1,790,100 15.30 2011-01-27
925 2011-01-28 118,500 -4,500 0.01 1,052,800,836 1,715,880 14.48 2011-01-26
926 2011-01-26 123,000 8,500 0.01 1,052,800,836 1,746,600 14.20 2011-01-24
927 2011-01-25 114,500 500 0.01 1,052,800,836 1,726,660 15.08 2011-01-21
928 2011-01-21 114,000 1,500 0.01 1,052,800,836 1,744,200 15.30 2011-01-19
929 2011-01-20 112,500 1,500 0.01 1,052,800,836 1,707,750 15.18 2011-01-18
930 2011-01-19 111,000 500 0.01 1,052,800,836 1,753,800 15.80 2011-01-17
931 2011-01-18 110,500 -5,500 0.01 1,052,800,836 1,887,340 17.08 2011-01-14
932 2011-01-17 116,000 5,500 0.01 1,052,800,836 1,948,800 16.80 2011-01-13
933 2011-01-14 110,500 1,000 0.01 1,052,800,836 1,863,030 16.86 2011-01-12
934 2011-01-11 109,500 500 0.01 1,052,800,836 1,822,080 16.64 2011-01-07
935 2011-01-10 109,000 2,000 0.01 1,052,800,836 1,822,480 16.72 2011-01-06
936 2011-01-03 107,000 7,000 0.01 1,052,800,836 1,782,620 16.66 2010-12-29
937 2010-12-28 100,000 3,000 0.01 1,052,678,836 1,736,000 17.36 2010-12-22
938 2010-12-23 97,000 8,500 0.01 1,052,678,836 1,643,180 16.94 2010-12-21
939 2010-12-22 88,500 3,500 0.01 1,052,678,836 1,582,380 17.88 2010-12-20
940 2010-12-21 85,000 -1,000 0.01 1,052,678,836 1,806,250 21.25 2010-12-17
941 2010-12-20 86,000 500 0.01 1,052,678,836 1,823,200 21.20 2010-12-16
942 2010-12-14 85,500 -500 0.01 1,052,659,836 1,821,150 21.30 2010-12-10
943 2010-12-13 86,000 500 0.01 1,052,581,836 1,849,000 21.50 2010-12-09
944 2010-12-10 85,500 -500 0.01 1,052,525,836 1,851,075 21.65 2010-12-08
945 2010-12-08 86,000 -1,000 0.01 1,052,415,836 1,874,800 21.80 2010-12-06
946 2010-12-06 87,000 -1,500 0.01 1,052,334,336 1,900,950 21.85 2010-12-02
947 2010-12-03 88,500 -2,000 0.01 1,052,298,902 1,840,800 20.80 2010-12-01
948 2010-12-01 90,500 1,000 0.01 1,052,241,402 1,882,400 20.80 2010-11-29
949 2010-11-29 89,500 8,000 0.01 1,051,970,402 1,798,950 20.10 2010-11-25
950 2010-11-26 81,500 500 0.01 1,051,970,402 1,646,300 20.20 2010-11-24
951 2010-11-25 81,000 1,000 0.01 1,051,970,402 1,692,900 20.90 2010-11-23
952 2010-11-24 80,000 500 0.01 1,051,970,402 1,712,000 21.40 2010-11-22
953 2010-11-22 79,500 -3,500 0.01 1,051,362,222 1,689,375 21.25 2010-11-18
954 2010-11-18 83,000 500 0.01 1,051,362,222 1,747,150 21.05 2010-11-16
955 2010-11-17 82,500 -500 0.01 1,051,362,222 1,753,125 21.25 2010-11-15
956 2010-11-15 83,000 1,000 0.01 1,051,362,222 1,867,500 22.50 2010-11-11
957 2010-11-12 82,000 3,000 0.01 1,051,362,222 1,828,600 22.30 2010-11-10
958 2010-11-11 79,000 -1,000 0.01 1,051,362,222 1,848,600 23.40 2010-11-09
959 2010-11-10 80,000 5,500 0.01 1,051,362,222 1,840,000 23.00 2010-11-08
960 2010-11-09 74,500 500 0.01 1,051,362,222 1,676,250 22.50 2010-11-05
961 2010-11-05 74,000 -1,000 0.01 1,051,362,222 1,642,800 22.20 2010-11-03
962 2010-11-03 75,000 500 0.01 1,051,362,222 1,657,500 22.10 2010-11-01
963 2010-11-01 74,500 4,000 0.01 1,051,362,222 1,639,000 22.00 2010-10-28
964 2010-10-29 70,500 1,000 0.01 1,051,337,222 1,551,000 22.00 2010-10-27
965 2010-10-28 69,500 500 0.01 1,051,337,222 1,629,775 23.45 2010-10-26
966 2010-10-27 69,000 -500 0.01 1,051,337,222 1,638,750 23.75 2010-10-25
967 2010-10-26 69,500 500 0.01 1,051,337,222 1,657,575 23.85 2010-10-22
968 2010-10-22 69,000 -500 0.01 1,051,337,222 1,645,650 23.85 2010-10-20
969 2010-10-20 69,500 500 0.01 1,051,306,222 1,664,525 23.95 2010-10-18
970 2010-10-19 69,000 -1,500 0.01 1,051,306,222 1,673,250 24.25 2010-10-15
971 2010-10-18 70,500 1,000 0.01 1,051,306,222 1,674,375 23.75 2010-10-14
972 2010-10-15 69,500 4,500 0.01 1,051,195,222 1,640,200 23.60 2010-10-13
973 2010-10-13 65,000 1,000 0.01 1,051,195,222 1,537,250 23.65 2010-10-11
974 2010-10-08 64,000 1,000 0.01 1,051,195,222 1,558,400 24.35 2010-10-06
975 2010-10-07 63,000 -8,500 0.01 1,051,075,222 1,527,750 24.25 2010-10-05
976 2010-10-06 71,500 -3,000 0.01 1,051,075,222 1,730,300 24.20 2010-10-04
977 2010-10-05 74,500 5,000 0.01 1,051,075,222 1,754,475 23.55 2010-09-30
978 2010-10-04 69,500 -50,000 0.01 1,051,075,222 1,626,300 23.40 2010-09-29
979 2010-09-30 119,500 61,500 0.01 1,051,075,222 2,784,350 23.30 2010-09-28
980 2010-09-29 58,000 -500 0.01 1,051,075,222 1,464,500 25.25 2010-09-27
981 2010-09-28 58,500 -3,000 0.01 1,051,038,722 1,465,425 25.05 2010-09-24
982 2010-09-27 61,500 -500 0.01 1,051,038,722 1,528,275 24.85 2010-09-22
983 2010-09-24 62,000 -3,500 0.01 1,051,038,722 1,546,900 24.95 2010-09-21
984 2010-09-22 65,500 -2,000 0.01 1,051,038,722 1,598,200 24.40 2010-09-20
985 2010-09-21 67,500 -500 0.01 1,051,038,722 1,623,375 24.05 2010-09-17
986 2010-09-20 68,000 1,000 0.01 1,050,890,556 1,601,400 23.55 2010-09-16
987 2010-09-16 67,000 -3,500 0.01 1,050,890,556 1,581,200 23.60 2010-09-14
988 2010-09-15 70,500 1,000 0.01 1,050,890,556 1,695,525 24.05 2010-09-13
989 2010-09-14 69,500 1,000 0.01 1,050,890,556 1,699,275 24.45 2010-09-10
990 2010-09-13 68,500 500 0.01 1,050,890,556 1,685,100 24.60 2010-09-09
991 2010-09-08 68,000 -2,000 0.01 1,050,890,556 1,638,800 24.10 2010-09-06
992 2010-09-07 70,000 6,500 0.01 1,050,890,556 1,631,000 23.30 2010-09-03
993 2010-09-06 63,500 1,500 0.01 1,050,890,556 1,504,950 23.70 2010-09-02
994 2010-09-03 62,000 2,000 0.01 1,050,890,556 1,497,300 24.15 2010-09-01
995 2010-09-02 60,000 500 0.01 1,050,890,556 1,503,000 25.05 2010-08-31
996 2010-09-01 59,500 3,000 0.01 1,050,890,556 1,511,300 25.40 2010-08-30
997 2010-08-24 56,500 1,000 0.01 1,050,737,359 1,491,600 26.40 2010-08-20
998 2010-08-20 55,500 -500 0.01 1,050,737,359 1,531,800 27.60 2010-08-18
999 2010-08-18 56,000 500 0.01 1,050,737,359 1,470,000 26.25 2010-08-16
1000 2010-08-17 55,500 -500 0.01 1,050,737,359 1,406,925 25.35 2010-08-13
1001 2010-08-11 56,000 -1,000 0.01 1,050,737,359 1,456,000 26.00 2010-08-09
1002 2010-08-10 57,000 1,000 0.01 1,050,737,359 1,479,150 25.95 2010-08-06
1003 2010-08-06 56,000 1,000 0.01 1,050,737,359 1,464,400 26.15 2010-08-04
1004 2010-08-05 55,000 -500 0.01 1,050,737,359 1,427,250 25.95 2010-08-03
1005 2010-08-03 55,500 -1,000 0.01 1,050,737,359 1,420,800 25.60 2010-07-30
1006 2010-07-30 56,500 -1,500 0.01 1,050,601,895 1,437,925 25.45 2010-07-28
1007 2010-07-28 58,000 500 0.01 1,050,601,895 1,490,600 25.70 2010-07-26
1008 2010-07-23 57,500 -500 0.01 1,050,601,895 1,529,500 26.60 2010-07-21
1009 2010-07-22 58,000 500 0.01 1,050,601,895 1,513,800 26.10 2010-07-20
1010 2010-07-16 57,500 -2,500 0.01 1,050,601,895 1,538,125 26.75 2010-07-14
1011 2010-07-15 60,000 3,000 0.01 1,050,601,895 1,605,000 26.75 2010-07-13
1012 2010-07-12 57,000 500 0.01 1,050,558,228 1,464,900 25.70 2010-07-08
1013 2010-07-09 56,500 -500 0.01 1,050,558,228 1,432,275 25.35 2010-07-07
1014 2010-07-08 57,000 -1,000 0.01 1,050,482,129 1,390,800 24.40 2010-07-06
1015 2010-07-05 58,000 -1,500 0.01 1,050,482,129 1,496,400 25.80 2010-06-30
1016 2010-06-30 59,500 500 0.01 1,050,405,195 1,609,475 27.05 2010-06-28
1017 2010-06-28 59,000 1,000 0.01 1,050,390,695 1,625,450 27.55 2010-06-24
1018 2010-06-25 58,000 -1,500 0.01 1,050,390,695 1,635,600 28.20 2010-06-23
1019 2010-06-21 59,500 -44,500 0.01 1,050,390,695 1,615,425 27.15 2010-06-17
1020 2010-06-18 104,000 500 0.01 1,050,390,695 2,704,000 26.00 2010-06-15
1021 2010-06-17 103,500 44,500 0.01 1,050,390,695 2,696,175 26.05 2010-06-14
1022 2010-06-11 59,000 -500 0.01 1,050,290,695 1,498,600 25.40 2010-06-09
1023 2010-06-10 59,500 -3,000 0.01 1,050,290,695 1,523,200 25.60 2010-06-08
1024 2010-06-07 62,500 500 0.01 1,050,290,695 1,650,000 26.40 2010-06-03
1025 2010-06-03 62,000 1,000 0.01 1,050,290,695 1,602,700 25.85 2010-06-01
1026 2010-06-02 61,000 -500 0.01 1,050,290,695 1,650,050 27.05 2010-05-31
1027 2010-05-31 61,500 1,000 0.01 1,050,263,195 1,583,625 25.75 2010-05-27
1028 2010-05-28 60,500 -2,500 0.01 1,050,256,695 1,467,125 24.25 2010-05-26
1029 2010-05-27 63,000 500 0.01 1,050,207,695 1,496,250 23.75 2010-05-25
1030 2010-05-26 62,500 -1,500 0.01 1,050,207,695 1,550,000 24.80 2010-05-24
1031 2010-05-25 64,000 500 0.01 1,050,159,195 1,587,200 24.80 2010-05-20
1032 2010-05-24 63,500 -19,500 0.01 1,050,159,195 1,577,975 24.85 2010-05-19
1033 2010-05-20 83,000 -1,500 0.01 1,050,112,661 2,141,400 25.80 2010-05-18
1034 2010-05-19 84,500 -3,500 0.01 1,050,112,661 2,180,100 25.80 2010-05-17
1035 2010-05-18 88,000 21,500 0.01 1,050,082,661 2,327,600 26.45 2010-05-14
1036 2010-05-17 66,500 4,000 0.01 1,050,040,594 1,815,450 27.30 2010-05-13
1037 2010-05-14 62,500 500 0.01 1,050,040,594 1,693,750 27.10 2010-05-12
1038 2010-05-13 62,000 -1,500 0.01 1,050,040,594 1,701,900 27.45 2010-05-11
1039 2010-05-11 63,500 3,500 0.01 1,050,040,594 1,720,850 27.10 2010-05-07
1040 2010-05-06 60,000 1,000 0.01 1,049,988,594 1,815,000 30.25 2010-05-04
1041 2010-05-05 59,000 1,000 0.01 1,049,928,594 1,775,900 30.10 2010-05-03
1042 2010-05-03 58,000 3,500 0.01 1,049,903,594 1,731,300 29.85 2010-04-29
1043 2010-04-30 54,500 1,000 0.01 1,049,903,594 1,635,000 30.00 2010-04-28
1044 2010-04-29 53,500 500 0.01 1,049,883,594 1,637,100 30.60 2010-04-27
1045 2010-04-28 53,000 -5,500 0.01 1,049,883,594 1,650,950 31.15 2010-04-26
1046 2010-04-27 58,500 1,000 0.01 1,049,883,594 1,708,200 29.20 2010-04-23
1047 2010-04-15 57,500 -500 0.01 1,048,988,014 1,610,000 28.00 2010-04-13
1048 2010-04-13 58,000 -500 0.01 1,048,878,514 1,693,600 29.20 2010-04-09
1049 2010-04-12 58,500 -500 0.01 1,048,878,514 1,737,450 29.70 2010-04-08
1050 2010-04-09 59,000 -2,000 0.01 1,048,878,514 1,705,100 28.90 2010-04-07
1051 2010-04-08 61,000 -1,000 0.01 1,048,878,514 1,726,300 28.30 2010-04-01
1052 2010-04-07 62,000 1,000 0.01 1,048,764,214 1,745,300 28.15 2010-03-31
1053 2010-04-01 61,000 1,500 0.01 1,048,764,214 1,762,900 28.90 2010-03-30
1054 2010-03-31 59,500 500 0.01 1,048,764,214 1,689,800 28.40 2010-03-29
1055 2010-03-30 59,000 -2,000 0.01 1,048,642,714 1,702,150 28.85 2010-03-26
1056 2010-03-29 61,000 500 0.01 1,048,585,754 1,753,750 28.75 2010-03-25
1057 2010-03-26 60,500 -2,000 0.01 1,048,585,754 1,660,725 27.45 2010-03-24
1058 2010-03-25 62,500 -500 0.01 1,048,282,414 1,778,125 28.45 2010-03-23
1059 2010-03-24 63,000 -500 0.01 1,048,282,414 1,842,750 29.25 2010-03-22
1060 2010-03-23 63,500 -1,000 0.01 1,048,282,414 1,847,850 29.10 2010-03-19
1061 2010-03-22 64,500 -1,500 0.01 1,047,980,847 1,780,200 27.60 2010-03-18
1062 2010-03-19 66,000 -8,000 0.01 1,047,980,847 1,778,700 26.95 2010-03-17
1063 2010-03-16 74,000 500 0.01 1,047,641,147 1,961,000 26.50 2010-03-12
1064 2010-03-15 73,500 1,000 0.01 1,047,641,147 1,951,425 26.55 2010-03-11
1065 2010-03-12 72,500 -11,000 0.01 1,047,641,147 1,921,250 26.50 2010-03-10
1066 2010-03-11 83,500 -1,000 0.01 1,047,641,147 2,158,475 25.85 2010-03-09
1067 2010-03-10 84,500 -4,500 0.01 1,047,641,147 2,192,775 25.95 2010-03-08
1068 2010-03-09 89,000 -1,000 0.01 1,047,641,147 2,225,000 25.00 2010-03-05
1069 2010-03-08 90,000 -3,000 0.01 1,047,641,147 2,169,000 24.10 2010-03-04
1070 2010-03-05 93,000 3,000 0.01 1,047,641,147 2,241,300 24.10 2010-03-03
1071 2010-03-04 90,000 1,000 0.01 1,047,641,147 2,205,000 24.50 2010-03-02
1072 2010-03-03 89,000 2,500 0.01 1,047,641,147 2,171,600 24.40 2010-03-01
1073 2010-03-02 86,500 10,500 0.01 1,047,641,147 2,097,625 24.25 2010-02-26
1074 2010-03-01 76,000 1,500 0.01 1,047,641,147 1,858,200 24.45 2010-02-25
1075 2010-02-25 74,500 -2,000 0.01 1,047,558,034 1,884,850 25.30 2010-02-23
1076 2010-02-23 76,500 1,000 0.01 1,047,558,034 1,870,425 24.45 2010-02-19
1077 2010-02-22 75,500 -1,000 0.01 1,047,558,034 1,879,950 24.90 2010-02-18
1078 2010-02-19 76,500 -3,000 0.01 1,047,558,034 1,866,600 24.40 2010-02-17
1079 2010-02-18 79,500 -500 0.01 1,047,558,034 1,919,925 24.15 2010-02-12
1080 2010-02-17 80,000 500 0.01 1,047,558,034 1,932,000 24.15 2010-02-11
1081 2010-02-12 79,500 500 0.01 1,047,558,034 1,856,325 23.35 2010-02-10
1082 2010-02-11 79,000 1,000 0.01 1,047,558,034 1,840,700 23.30 2010-02-09
1083 2010-02-10 78,000 -4,500 0.01 1,047,558,034 1,809,600 23.20 2010-02-08
1084 2010-02-09 82,500 -5,500 0.01 1,047,558,034 1,914,000 23.20 2010-02-05
1085 2010-02-04 88,000 500 0.01 1,047,558,034 2,178,000 24.75 2010-02-02
1086 2010-02-03 87,500 1,000 0.01 1,047,558,034 2,047,500 23.40 2010-02-01
1087 2010-02-01 86,500 -10,000 0.01 1,047,558,034 2,132,225 24.65 2010-01-28
1088 2010-01-29 96,500 1,000 0.01 1,047,524,134 2,282,225 23.65 2010-01-27
1089 2010-01-28 95,500 -2,000 0.01 1,047,524,134 2,306,325 24.15 2010-01-26
1090 2010-01-27 97,500 -500 0.01 1,047,524,134 2,379,000 24.40 2010-01-25
1091 2010-01-26 98,000 1,000 0.01 1,047,524,134 2,386,300 24.35 2010-01-22
1092 2010-01-25 97,000 -11,500 0.01 1,047,524,134 2,420,150 24.95 2010-01-21
1093 2010-01-22 108,500 1,500 0.01 1,047,524,134 2,734,200 25.20 2010-01-20
1094 2010-01-20 107,000 -500 0.01 1,047,524,134 2,669,650 24.95 2010-01-18
1095 2010-01-19 107,500 13,000 0.01 1,047,524,134 2,714,375 25.25 2010-01-15
1096 2010-01-18 94,500 10,500 0.01 1,047,524,134 2,405,025 25.45 2010-01-14
1097 2010-01-15 84,000 -12,000 0.01 1,047,524,134 2,175,600 25.90 2010-01-13
1098 2010-01-14 96,000 16,500 0.01 1,047,524,134 2,558,400 26.65 2010-01-12
1099 2010-01-13 79,500 3,500 0.01 1,047,524,134 2,162,400 27.20 2010-01-11
1100 2010-01-12 76,000 1,000 0.01 1,047,524,134 2,097,600 27.60 2010-01-08
1101 2010-01-11 75,000 -12,500 0.01 1,047,524,134 2,047,500 27.30 2010-01-07
1102 2010-01-08 87,500 1,000 0.01 1,047,524,134 2,327,500 26.60 2010-01-06
1103 2010-01-07 86,500 2,000 0.01 1,047,524,134 2,439,300 28.20 2010-01-05
1104 2010-01-05 84,500 -1,000 0.01 1,047,506,301 2,420,925 28.65 2009-12-30
1105 2009-12-30 85,500 -1,500 0.01 1,047,352,501 2,329,875 27.25 2009-12-28
1106 2009-12-29 87,000 1,000 0.01 1,046,950,501 2,327,250 26.75 2009-12-23
1107 2009-12-28 86,000 -9,500 0.01 1,046,776,434 2,279,000 26.50 2009-12-22
1108 2009-12-23 95,500 -10,000 0.01 1,046,702,434 2,468,675 25.85 2009-12-21
1109 2009-12-22 105,500 22,500 0.01 1,046,599,434 2,690,250 25.50 2009-12-18
1110 2009-12-21 83,000 -1,000 0.01 1,046,599,434 2,274,200 27.40 2009-12-17
1111 2009-12-18 84,000 500 0.01 1,046,599,434 2,255,400 26.85 2009-12-16
1112 2009-12-17 83,500 -10,000 0.01 1,046,599,434 2,254,500 27.00 2009-12-15
1113 2009-12-16 93,500 500 0.01 1,046,411,934 2,505,800 26.80 2009-12-14
1114 2009-12-11 93,000 1,000 0.01 1,046,126,468 2,408,700 25.90 2009-12-09
1115 2009-12-10 92,000 -2,000 0.01 1,046,126,468 2,470,200 26.85 2009-12-08
1116 2009-12-09 94,000 18,500 0.01 1,046,126,468 2,481,600 26.40 2009-12-07
1117 2009-12-07 75,500 -500 0.01 1,046,126,468 2,053,600 27.20 2009-12-03
1118 2009-12-04 76,000 -1,000 0.01 1,046,126,468 1,991,200 26.20 2009-12-02
1119 2009-12-03 77,000 -1,500 0.01 1,046,126,468 1,994,300 25.90 2009-12-01
1120 2009-11-30 78,500 7,500 0.01 1,046,126,468 2,103,800 26.80 2009-11-26
1121 2009-11-27 71,000 500 0.01 1,046,077,667 1,849,550 26.05 2009-11-25
1122 2009-11-26 70,500 500 0.01 1,046,077,667 1,825,950 25.90 2009-11-24
1123 2009-11-24 70,000 -1,500 0.01 1,045,857,667 1,764,000 25.20 2009-11-20
1124 2009-11-23 71,500 3,000 0.01 1,045,766,501 1,758,900 24.60 2009-11-19
1125 2009-11-20 68,500 500 0.01 1,045,766,501 1,695,375 24.75 2009-11-18
1126 2009-11-19 68,000 -2,500 0.01 1,045,766,501 1,744,200 25.65 2009-11-17
1127 2009-11-18 70,500 -16,500 0.01 1,045,766,501 1,794,225 25.45 2009-11-16
1128 2009-11-17 87,000 -3,000 0.01 1,045,524,501 2,048,850 23.55 2009-11-13
1129 2009-11-16 90,000 -2,500 0.01 1,045,524,501 2,110,500 23.45 2009-11-12
1130 2009-11-12 92,500 -1,000 0.01 1,045,524,501 2,122,875 22.95 2009-11-10
1131 2009-11-11 93,500 -2,000 0.01 1,045,473,001 2,103,750 22.50 2009-11-09
1132 2009-11-09 95,500 500 0.01 1,045,473,001 2,134,425 22.35 2009-11-05
1133 2009-11-06 95,000 -1,000 0.01 1,045,473,001 2,109,000 22.20 2009-11-04
1134 2009-11-05 96,000 -500 0.01 1,045,473,001 2,073,600 21.60 2009-11-03
1135 2009-11-04 96,500 -12,500 0.01 1,045,473,001 2,094,050 21.70 2009-11-02
1136 2009-10-30 109,000 2,000 0.01 1,045,285,835 2,381,650 21.85 2009-10-28
1137 2009-10-29 107,000 -62,000 0.01 1,045,285,835 2,354,000 22.00 2009-10-27
1138 2009-10-28 169,000 56,500 0.02 1,045,285,835 3,819,400 22.60 2009-10-23
1139 2009-10-27 112,500 -13,500 0.01 1,045,285,835 2,424,375 21.55 2009-10-22
1140 2009-10-23 126,000 -500 0.01 1,045,285,835 2,740,500 21.75 2009-10-21
1141 2009-10-22 126,500 17,500 0.01 1,045,285,835 2,707,100 21.40 2009-10-20
1142 2009-10-20 109,000 2,500 0.01 1,045,285,835 2,398,000 22.00 2009-10-16
1143 2009-10-19 106,500 3,000 0.01 1,045,255,835 2,332,350 21.90 2009-10-15
1144 2009-10-12 103,500 1,000 0.01 1,045,149,003 2,432,250 23.50 2009-10-08
1145 2009-10-09 102,500 -1,000 0.01 1,045,149,003 2,408,750 23.50 2009-10-07
1146 2009-10-08 103,500 1,000 0.01 1,045,145,003 2,437,425 23.55 2009-10-06
1147 2009-10-06 102,500 -2,000 0.01 1,045,145,003 2,393,375 23.35 2009-10-02
1148 2009-09-30 104,500 500 0.01 1,044,925,503 2,419,175 23.15 2009-09-28
1149 2009-09-29 104,000 -12,500 0.01 1,044,923,503 2,485,600 23.90 2009-09-25
1150 2009-09-28 116,500 500 0.01 1,044,860,003 2,731,925 23.45 2009-09-24
1151 2009-09-25 116,000 14,500 0.01 1,044,785,839 2,795,600 24.10 2009-09-23
1152 2009-09-21 101,500 -500 0.01 1,044,785,839 2,517,200 24.80 2009-09-17
1153 2009-09-18 102,000 -1,500 0.01 1,044,785,839 2,427,600 23.80 2009-09-16
1154 2009-09-15 103,500 -2,500 0.01 1,044,567,505 2,515,050 24.30 2009-09-11
1155 2009-09-11 106,000 -500 0.01 1,044,567,505 2,443,300 23.05 2009-09-09
1156 2009-09-10 106,500 1,000 0.01 1,044,567,505 2,481,450 23.30 2009-09-08
1157 2009-09-09 105,500 -500 0.01 1,044,567,505 2,437,050 23.10 2009-09-07
1158 2009-09-04 106,000 1,000 0.01 1,044,546,005 2,252,500 21.25 2009-09-02
1159 2009-09-03 105,000 1,000 0.01 1,044,477,505 2,278,500 21.70 2009-09-01
1160 2009-09-02 104,000 2,500 0.01 1,044,477,505 2,241,200 21.55 2009-08-31
1161 2009-08-31 101,500 -33,500 0.01 1,044,477,505 2,263,450 22.30 2009-08-27
1162 2009-08-28 135,000 20,000 0.01 1,044,400,338 2,889,000 21.40 2009-08-26
1163 2009-08-27 115,000 -8,500 0.01 1,044,400,338 2,564,500 22.30 2009-08-25
1164 2009-08-26 123,500 10,500 0.01 1,044,400,338 2,754,050 22.30 2009-08-24
1165 2009-08-25 113,000 -1,000 0.01 1,044,400,338 2,542,500 22.50 2009-08-21
1166 2009-08-24 114,000 -10,000 0.01 1,044,400,338 2,593,500 22.75 2009-08-20
1167 2009-08-21 124,000 4,000 0.01 1,044,400,338 2,728,000 22.00 2009-08-19
1168 2009-08-20 120,000 3,000 0.01 1,044,400,338 2,748,000 22.90 2009-08-18
1169 2009-08-18 117,000 1,000 0.01 1,044,400,338 2,837,250 24.25 2009-08-14
1170 2009-08-17 116,000 -1,500 0.01 1,044,400,338 2,789,800 24.05 2009-08-13
1171 2009-08-14 117,500 -5,000 0.01 1,044,400,338 2,755,375 23.45 2009-08-12
1172 2009-08-13 122,500 3,000 0.01 1,044,400,338 2,952,250 24.10 2009-08-11
1173 2009-08-12 119,500 1,000 0.01 1,044,400,338 2,688,750 22.50 2009-08-10
1174 2009-08-11 118,500 2,000 0.01 1,044,400,338 2,612,925 22.05 2009-08-07
1175 2009-08-10 116,500 -9,000 0.01 1,044,400,338 2,685,325 23.05 2009-08-06
1176 2009-08-07 125,500 14,000 0.01 1,044,400,338 2,886,500 23.00 2009-08-05
1177 2009-08-06 111,500 10,000 0.01 1,044,400,338 2,692,725 24.15 2009-08-04
1178 2009-08-05 101,500 -6,000 0.01 1,044,400,338 2,628,850 25.90 2009-08-03
1179 2009-08-04 107,500 10,500 0.01 1,044,400,338 2,757,375 25.65 2009-07-31
1180 2009-08-03 97,000 -4,000 0.01 1,044,400,338 2,522,000 26.00 2009-07-30
1181 2009-07-29 101,000 -6,000 0.01 1,044,208,570 2,509,850 24.85 2009-07-27
1182 2009-07-28 107,000 4,000 0.01 1,044,208,570 2,530,550 23.65 2009-07-24
1183 2009-07-24 103,000 10,500 0.01 1,044,208,570 2,456,550 23.85 2009-07-22
1184 2009-07-23 92,500 -1,000 0.01 1,044,208,570 2,368,000 25.60 2009-07-21
1185 2009-07-21 93,500 -1,000 0.01 1,043,644,403 2,155,175 23.05 2009-07-17
1186 2009-07-20 94,500 1,000 0.01 1,043,644,403 2,126,250 22.50 2009-07-16
1187 2009-07-15 93,500 5,000 0.01 1,043,644,403 1,996,225 21.35 2009-07-13
1188 2009-07-14 88,500 1,000 0.01 1,043,644,403 1,955,850 22.10 2009-07-10
1189 2009-07-09 87,500 4,500 0.01 1,043,521,135 1,933,750 22.10 2009-07-07
1190 2009-07-07 83,000 1,500 0.01 1,043,521,135 1,867,500 22.50 2009-07-03
1191 2009-07-06 81,500 -500 0.01 1,043,521,135 1,821,525 22.35 2009-07-02
1192 2009-07-03 82,000 -500 0.01 1,043,521,135 1,873,700 22.85 2009-06-30
1193 2009-07-02 82,500 -500 0.01 1,043,521,135 1,815,000 22.00 2009-06-29
1194 2009-06-30 83,000 -3,000 0.01 1,043,521,135 1,826,000 22.00 2009-06-26
1195 2009-06-25 86,000 1,000 0.01 1,042,709,802 1,718,280 19.98 2009-06-23
1196 2009-06-24 85,000 1,000 0.01 1,042,709,802 1,698,300 19.98 2009-06-22
1197 2009-06-23 84,000 500 0.01 1,042,709,802 1,663,200 19.80 2009-06-19
1198 2009-06-18 83,500 -1,000 0.01 1,042,709,802 1,699,225 20.35 2009-06-16
1199 2009-06-17 84,500 2,000 0.01 1,042,709,802 1,795,625 21.25 2009-06-15
1200 2009-06-16 82,500 -10,000 0.01 1,042,709,802 1,777,875 21.55 2009-06-12
1201 2009-06-15 92,500 -3,000 0.01 1,042,709,802 1,914,750 20.70 2009-06-11
1202 2009-06-11 95,500 -5,500 0.01 1,042,709,802 1,814,500 19.00 2009-06-09
1203 2009-06-09 101,000 15,000 0.01 1,042,709,802 1,830,120 18.12 2009-06-05
1204 2009-06-08 86,000 1,500 0.01 1,042,709,802 1,570,360 18.26 2009-06-04
1205 2009-06-04 84,500 500 0.01 1,042,709,802 1,580,150 18.70 2009-06-02
1206 2009-06-03 84,000 -1,500 0.01 1,042,709,802 1,589,280 18.92 2009-06-01
1207 2009-06-02 85,500 1,500 0.01 1,042,709,802 1,622,790 18.98 2009-05-29
1208 2009-05-29 84,000 500 0.01 1,042,049,635 1,506,960 17.94 2009-05-26
1209 2009-05-27 83,500 500 0.01 1,042,049,635 1,506,340 18.04 2009-05-25
1210 2009-05-26 83,000 500 0.01 1,042,049,635 1,522,220 18.34 2009-05-22
1211 2009-05-22 82,500 4,500 0.01 1,042,049,635 1,564,200 18.96 2009-05-20
1212 2009-05-20 78,000 -500 0.01 1,042,049,635 1,410,240 18.08 2009-05-18
1213 2009-05-19 78,500 -120,000 0.01 1,042,049,635 1,441,260 18.36 2009-05-15
1214 2009-05-18 198,500 102,000 0.02 1,042,049,635 3,310,980 16.68 2009-05-14
1215 2009-05-15 96,500 1,000 0.01 1,042,049,635 1,599,970 16.58 2009-05-13
1216 2009-05-14 95,500 20,000 0.01 1,042,049,635 1,627,320 17.04 2009-05-12
1217 2009-05-08 75,500 500 0.01 1,042,049,635 1,331,820 17.64 2009-05-06
1218 2009-05-07 75,000 500 0.01 1,042,049,635 1,251,000 16.68 2009-05-05
1219 2009-05-06 74,500 -12,500 0.01 1,042,049,635 1,266,500 17.00 2009-05-04
1220 2009-05-04 87,000 500 0.01 1,042,049,635 1,282,380 14.74 2009-04-29
1221 2009-04-30 86,500 4,000 0.01 1,042,049,635 1,271,550 14.70 2009-04-28
1222 2009-04-29 82,500 13,000 0.01 1,041,520,299 1,214,400 14.72 2009-04-27
1223 2009-04-28 69,500 -1,000 0.01 1,041,520,299 1,095,320 15.76 2009-04-24
1224 2009-04-23 70,500 1,000 0.01 1,041,520,299 1,085,700 15.40 2009-04-21
1225 2009-04-22 69,500 500 0.01 1,041,520,299 1,116,170 16.06 2009-04-20
1226 2009-04-21 69,000 -11,500 0.01 1,041,520,299 1,097,100 15.90 2009-04-17
1227 2009-04-20 80,500 -20,000 0.01 1,041,520,299 1,191,400 14.80 2009-04-16
1228 2009-04-17 100,500 2,000 0.01 1,041,520,299 1,334,640 13.28 2009-04-15
1229 2009-04-16 98,500 15,000 0.01 1,041,520,299 1,306,110 13.26 2009-04-14
1230 2009-04-14 83,500 1,500 0.01 1,041,520,299 1,068,800 12.80 2009-04-08
1231 2009-04-09 82,000 26,000 0.01 1,041,520,299 1,061,080 12.94 2009-04-07
1232 2009-04-08 56,000 1,500 0.01 1,041,520,299 753,760 13.46 2009-04-06
1233 2009-04-07 54,500 1,000 0.01 1,041,520,299 753,190 13.82 2009-04-03
1234 2009-04-06 53,500 1,000 0.01 1,041,520,299 743,650 13.90 2009-04-02
1235 2009-04-02 52,500 1,000 0.01 1,041,520,299 672,000 12.80 2009-03-31
1236 2009-04-01 51,500 1,000 0.00 1,041,520,299 640,660 12.44 2009-03-30
1237 2009-03-24 50,500 -2,500 0.00 1,041,073,799 630,240 12.48 2009-03-20
1238 2009-03-23 53,000 -11,500 0.01 1,041,073,799 664,620 12.54 2009-03-19
1239 2009-03-20 64,500 -8,500 0.01 1,041,073,799 803,670 12.46 2009-03-18
1240 2009-03-19 73,000 -2,000 0.01 1,041,073,799 832,200 11.40 2009-03-17
1241 2009-03-17 75,000 -500 0.01 1,041,073,799 825,000 11.00 2009-03-13
1242 2009-03-13 75,500 -20,000 0.01 1,041,073,799 822,950 10.90 2009-03-11
1243 2009-03-06 95,500 20,000 0.01 1,041,073,799 983,650 10.30 2009-03-04
1244 2009-03-05 75,500 1,000 0.01 1,041,073,799 724,045 9.590 2009-03-03
1245 2009-03-04 74,500 500 0.01 1,041,073,799 685,400 9.200 2009-03-02
1246 2009-03-03 74,000 2,000 0.01 1,041,073,799 717,800 9.700 2009-02-27
1247 2009-03-02 72,000 -4,000 0.01 1,041,073,799 725,760 10.08 2009-02-26
1248 2009-02-24 76,000 1,500 0.01 1,041,022,799 813,200 10.70 2009-02-20
1249 2009-02-20 74,500 500 0.01 1,041,022,799 809,070 10.86 2009-02-18
1250 2009-02-18 74,000 500 0.01 1,041,022,799 825,840 11.16 2009-02-16
1251 2009-02-16 73,500 2,000 0.01 1,041,022,799 821,730 11.18 2009-02-12
1252 2009-02-13 71,500 -9,000 0.01 1,041,022,799 816,530 11.42 2009-02-11
1253 2009-02-05 80,500 -2,000 0.01 1,041,022,799 877,450 10.90 2009-02-03
1254 2009-02-04 82,500 -10,000 0.01 1,041,022,799 884,400 10.72 2009-02-02
1255 2009-02-02 92,500 1,000 0.01 1,041,022,799 1,023,050 11.06 2009-01-29
1256 2009-01-30 91,500 21,000 0.01 1,040,921,133 975,390 10.66 2009-01-23
1257 2009-01-19 70,500 20,000 0.01 1,040,921,133 781,140 11.08 2009-01-15
1258 2009-01-16 50,500 500 0.00 1,040,921,133 580,750 11.50 2009-01-14
1259 2009-01-15 50,000 1,000 0.00 1,040,921,133 584,000 11.68 2009-01-13
1260 2009-01-14 49,000 500 0.00 1,040,921,133 539,980 11.02 2009-01-12
1261 2009-01-12 48,500 2,500 0.00 1,040,921,133 538,350 11.10 2009-01-08
1262 2009-01-09 46,000 3,500 0.00 1,040,921,133 550,160 11.96 2009-01-07
1263 2009-01-08 42,500 4,000 0.00 1,040,921,133 552,500 13.00 2009-01-06
1264 2009-01-05 38,500 1,000 0.00 1,040,921,133 462,770 12.02 2008-12-30
1265 2008-12-30 37,500 3,000 0.00 1,040,657,133 428,250 11.42 2008-12-23
1266 2008-12-16 34,500 -1,000 0.00 1,040,657,133 417,450 12.10 2008-12-12
1267 2008-12-12 35,500 -21,000 0.00 1,040,657,133 433,100 12.20 2008-12-10
1268 2008-12-11 56,500 500 0.01 1,040,657,133 655,400 11.60 2008-12-09
1269 2008-12-10 56,000 500 0.01 1,040,657,133 622,720 11.12 2008-12-08
1270 2008-12-09 55,500 -1,000 0.01 1,040,657,133 583,860 10.52 2008-12-05
1271 2008-12-04 56,500 12,000 0.01 1,040,657,133 604,550 10.70 2008-12-02
1272 2008-12-03 44,500 1,000 0.00 1,040,657,133 524,210 11.78 2008-12-01
1273 2008-12-02 43,500 -1,000 0.00 1,040,657,133 480,240 11.04 2008-11-28
1274 2008-11-28 44,500 9,000 0.00 1,040,490,633 469,030 10.54 2008-11-26
1275 2008-11-20 35,500 1,000 0.00 1,040,490,633 359,970 10.14 2008-11-18
1276 2008-11-05 34,500 -1,500 0.00 1,040,490,633 372,600 10.80 2008-11-03
1277 2008-11-04 36,000 500 0.00 1,040,490,633 335,160 9.310 2008-10-31
1278 2008-10-30 35,500 -1,000 0.00 1,040,264,466 340,800 9.600 2008-10-28
1279 2008-10-28 36,500 1,000 0.00 1,040,264,466 372,300 10.20 2008-10-24
1280 2008-10-24 35,500 -15,000 0.00 1,040,264,466 426,000 12.00 2008-10-22
1281 2008-10-16 50,500 15,000 0.00 1,040,264,466 662,560 13.12 2008-10-14
1282 2008-10-13 35,500 -1,500 0.00 1,040,264,466 461,500 13.00 2008-10-09
1283 2008-10-10 37,000 1,000 0.00 1,040,264,466 463,240 12.52 2008-10-08
1284 2008-10-08 36,000 -500 0.00 1,040,264,466 516,240 14.34 2008-10-03
1285 2008-09-30 36,500 1,500 0.00 1,040,264,466 470,120 12.88 2008-09-26
1286 2008-09-25 35,000 3,000 0.00 1,039,926,333 482,300 13.78 2008-09-23
1287 2008-09-24 32,000 500 0.00 1,039,926,333 448,000 14.00 2008-09-22
1288 2008-09-19 31,500 -500 0.00 1,039,926,333 481,950 15.30 2008-09-17
1289 2008-09-18 32,000 -8,500 0.00 1,039,926,333 483,200 15.10 2008-09-16
1290 2008-09-12 40,500 1,000 0.00 1,039,926,333 678,780 16.76 2008-09-10
1291 2008-09-10 39,500 7,500 0.00 1,039,926,333 695,200 17.60 2008-09-08
1292 2008-09-08 32,000 1,000 0.00 1,039,926,333 592,000 18.50 2008-09-04
1293 2008-09-05 31,000 -500 0.00 1,039,926,333 589,000 19.00 2008-09-03
1294 2008-09-03 31,500 500 0.00 1,039,926,333 607,950 19.30 2008-09-01
1295 2008-09-02 31,000 -500 0.00 1,039,926,333 605,120 19.52 2008-08-29
1296 2008-09-01 31,500 -3,000 0.00 1,039,926,333 624,960 19.84 2008-08-28
1297 2008-08-29 34,500 -500 0.00 1,039,815,166 661,710 19.18 2008-08-27
1298 2008-08-26 35,000 -1,000 0.00 1,039,815,166 651,000 18.60 2008-08-21
1299 2008-08-21 36,000 3,000 0.00 1,039,815,166 633,600 17.60 2008-08-19
1300 2008-08-19 33,000 -1,000 0.00 1,039,815,166 613,800 18.60 2008-08-15
1301 2008-08-15 34,000 1,000 0.00 1,039,815,166 612,000 18.00 2008-08-13
1302 2008-08-13 33,000 1,000 0.00 1,039,815,166 601,920 18.24 2008-08-11
1303 2008-08-12 32,000 -500 0.00 1,039,815,166 563,840 17.62 2008-08-08
1304 2008-08-08 32,500 -9,500 0.00 1,039,815,166 581,100 17.88 2008-08-05
1305 2008-08-07 42,000 500 0.00 1,039,815,166 771,960 18.38 2008-08-04
1306 2008-08-04 41,500 -500 0.00 1,039,815,166 791,820 19.08 2008-07-31
1307 2008-08-01 42,000 9,500 0.00 1,039,815,166 799,680 19.04 2008-07-30
1308 2008-07-29 32,500 500 0.00 1,039,156,633 640,900 19.72 2008-07-25
1309 2008-07-24 32,000 500 0.00 1,039,156,633 592,000 18.50 2008-07-22
1310 2008-07-23 31,500 -5,000 0.00 1,039,156,633 595,350 18.90 2008-07-21
1311 2008-07-21 36,500 5,000 0.00 1,039,156,633 673,790 18.46 2008-07-17
1312 2008-07-17 31,500 500 0.00 1,039,156,633 589,050 18.70 2008-07-15
1313 2008-07-16 31,000 500 0.00 1,039,156,633 611,940 19.74 2008-07-14
1314 2008-07-14 30,500 -500 0.00 1,039,156,633 540,460 17.72 2008-07-10
1315 2008-07-04 31,000 1,000 0.00 1,039,156,633 514,600 16.60 2008-07-02
1316 2008-07-02 30,000 1,500 0.00 1,039,156,633 535,800 17.86 2008-06-27
1317 2008-06-30 28,500 -500 0.00 1,039,156,633 522,120 18.32 2008-06-26
1318 2008-06-27 29,000 1,000 0.00 1,039,135,967 524,320 18.08 2008-06-25
1319 2008-06-26 28,000 500 0.00 1,039,135,967 501,200 17.90 2008-06-24
1320 2008-06-24 27,500 1,000 0.00 1,039,135,967 508,750 18.50 2008-06-20
1321 2008-06-23 26,500 4,000 0.00 1,039,135,967 497,670 18.78 2008-06-19
1322 2008-06-19 22,500 1,500 0.00 1,039,135,967 420,750 18.70 2008-06-17
1323 2008-06-18 21,000 1,000 0.00 1,039,135,967 394,800 18.80 2008-06-16
1324 2008-06-16 20,000 500 0.00 1,039,135,967 381,600 19.08 2008-06-12
1325 2008-06-12 19,500 1,500 0.00 1,039,135,967 395,850 20.30 2008-06-10
1326 2008-06-05 18,000 500 0.00 1,039,135,967 392,400 21.80 2008-06-03
1327 2008-06-03 17,500 1,500 0.00 1,039,135,967 384,125 21.95 2008-05-30
1328 2008-05-30 16,000 1,000 0.00 1,039,014,800 355,200 22.20 2008-05-28
1329 2008-05-15 15,000 -2,000 0.00 1,039,014,800 367,500 24.50 2008-05-13
1330 2008-04-30 17,000 500 0.00 1,039,014,800 374,000 22.00 2008-04-28
1331 2008-04-29 16,500 -500 0.00 1,038,832,799 359,700 21.80 2008-04-25
1332 2008-04-25 17,000 -1,000 0.00 1,038,832,799 376,550 22.15 2008-04-23
1333 2008-04-23 18,000 -1,000 0.00 1,038,832,799 355,680 19.76 2008-04-21
1334 2008-04-21 19,000 1,500 0.00 1,038,832,799 368,220 19.38 2008-04-17
1335 2008-04-18 17,500 -1,000 0.00 1,038,832,799 344,750 19.70 2008-04-16
1336 2008-04-17 18,500 1,000 0.00 1,038,832,799 368,520 19.92 2008-04-15
1337 2008-04-16 17,500 1,500 0.00 1,038,832,799 360,500 20.60 2008-04-14
1338 2008-04-11 16,000 500 0.00 1,038,832,799 344,000 21.50 2008-04-09
1339 2008-04-09 15,500 -6,000 0.00 1,038,832,799 339,450 21.90 2008-04-07
1340 2008-04-08 21,500 -3,000 0.00 1,038,832,799 457,950 21.30 2008-04-03
1341 2008-04-07 24,500 1,000 0.00 1,038,832,799 537,775 21.95 2008-04-02
1342 2008-04-03 23,500 2,000 0.00 1,038,832,799 519,350 22.10 2008-04-01
1343 2008-04-02 21,500 1,500 0.00 1,038,832,799 471,925 21.95 2008-03-31
1344 2008-03-27 20,000 -500 0.00 1,038,684,466 429,000 21.45 2008-03-25
1345 2008-03-26 20,500 8,000 0.00 1,038,684,466 394,830 19.26 2008-03-20
1346 2008-03-25 12,500 -3,500 0.00 1,038,684,466 261,250 20.90 2008-03-19
1347 2008-03-20 16,000 500 0.00 1,038,684,466 280,640 17.54 2008-03-18
1348 2008-03-19 15,500 -10,000 0.00 1,038,684,466 294,190 18.98 2008-03-17
1349 2008-03-18 25,500 1,500 0.00 1,038,684,466 568,650 22.30 2008-03-14
1350 2008-03-14 24,000 1,000 0.00 1,038,684,466 542,400 22.60 2008-03-12
1351 2008-03-13 23,000 10,500 0.00 1,038,684,466 516,350 22.45 2008-03-11
1352 2008-03-10 12,500 1,000 0.00 1,038,684,466 298,750 23.90 2008-03-06
1353 2008-03-06 11,500 1,500 0.00 1,038,684,466 282,325 24.55 2008-03-04
1354 2008-03-05 10,000 -9,500 0.00 1,038,684,466 251,500 25.15 2008-03-03
1355 2008-03-04 19,500 1,000 0.00 1,038,684,466 479,700 24.60 2008-02-29
1356 2008-03-03 18,500 500 0.00 1,038,684,466 469,900 25.40 2008-02-28
1357 2008-02-29 18,000 -2,000 0.00 1,038,684,466 432,000 24.00 2008-02-27
1358 2008-02-28 20,000 -1,500 0.00 1,038,579,968 446,000 22.30 2008-02-26
1359 2008-02-27 21,500 1,000 0.00 1,038,579,968 473,000 22.00 2008-02-25
1360 2008-02-25 20,500 11,500 0.00 1,038,579,968 488,925 23.85 2008-02-21
1361 2008-01-23 9,000 -6,000 0.00 1,037,566,302 219,150 24.35 2008-01-21
1362 2008-01-21 15,000 -10,000 0.00 1,037,566,302 384,000 25.60 2008-01-17
1363 2008-01-16 25,000 1,000 0.00 1,037,566,302 633,750 25.35 2008-01-14
1364 2008-01-14 24,000 20,000 0.00 1,037,566,302 651,600 27.15 2008-01-10
1365 2008-01-08 4,000 -2,000 0.00 1,037,566,302 120,000 30.00 2008-01-04
1366 2007-12-17 6,000 -4,000 0.00 1,037,278,802 168,000 28.00 2007-12-13
1367 2007-11-22 10,000 4,000 0.00 1,036,704,302 250,000 25.00 2007-11-20
1368 2007-11-13 6,000 1,000 0.00 1,036,704,302 157,500 26.25 2007-11-09
1369 2007-11-06 5,000 1,000 0.00 1,036,704,302 146,000 29.20 2007-11-02
1370 2007-10-24 4,000 2,000 0.00 1,035,652,800 100,600 25.15 2007-10-22
1371 2007-10-23 2,000 -6,000 0.00 1,035,652,800 49,600 24.80 2007-10-18
1372 2007-10-18 8,000 1,000 0.00 1,035,652,800 194,800 24.35 2007-10-16
1373 2007-10-08 7,000 1,000 0.00 1,035,652,800 175,700 25.10 2007-10-04
1374 2007-09-12 6,000 -2,000 0.00 1,034,847,299 147,900 24.65 2007-09-10
1375 2007-09-05 8,000 -4,000 0.00 1,034,847,299 184,000 23.00 2007-09-03
1376 2007-09-04 12,000 6,000 0.00 1,034,847,299 265,800 22.15 2007-08-31
1377 2007-08-30 6,000 -8,000 0.00 1,034,246,299 128,700 21.45 2007-08-28
1378 2007-08-22 14,000 -2,000 0.00 1,034,246,299 256,200 18.30 2007-08-20
1379 2007-08-17 16,000 2,000 0.00 1,034,246,299 297,920 18.62 2007-08-15
1380 2007-08-14 14,000 8,000 0.00 1,034,246,299 275,800 19.70 2007-08-10
1381 2007-08-03 6,000 4,000 0.00 1,034,246,299 106,320 17.72 2007-08-01
1382 2007-08-02 2,000 2,000 0.00 1,034,246,299 37,640 18.82 2007-07-31
1383 2007-07-10 0 -4,000 0.00 1,033,314,634 0 19.28 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top