LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.42 2026-02-03
2 2026-02-04 19.56 2026-02-02
3 2026-02-03 30,500 10,000 0.00 2,584,813,753 623,420 20.44 2026-01-30
4 2026-02-02 20,500 5,000 0.00 2,584,813,753 430,090 20.98 2026-01-29
5 2026-01-21 15,500 -2,000 0.00 2,584,811,005 325,500 21.00 2026-01-19
6 2025-12-17 17,500 -11,000 0.00 2,584,811,005 326,200 18.64 2025-12-15
7 2025-11-24 28,500 -3,000 0.00 2,584,811,005 510,720 17.92 2025-11-20
8 2025-11-13 31,500 -1,000 0.00 2,584,811,005 555,345 17.63 2025-11-11
9 2025-11-12 32,500 -1,500 0.00 2,584,811,005 569,075 17.51 2025-11-10
10 2025-11-10 34,000 10,000 0.00 2,584,811,005 581,400 17.10 2025-11-06
11 2025-11-05 24,000 -49,000 0.00 2,584,811,005 406,800 16.95 2025-11-03
12 2025-11-04 73,000 49,000 0.00 2,584,811,005 1,232,240 16.88 2025-10-31
13 2025-11-03 24,000 3,000 0.00 2,584,811,005 398,160 16.59 2025-10-30
14 2025-10-31 21,000 2,500 0.00 2,584,811,005 353,430 16.83 2025-10-28
15 2025-09-16 18,500 1,000 0.00 2,584,811,005 334,480 18.08 2025-09-12
16 2025-08-27 17,500 -3,000 0.00 2,584,811,005 354,900 20.28 2025-08-25
17 2025-08-26 20,500 -2,000 0.00 2,584,811,005 403,850 19.70 2025-08-22
18 2025-08-21 22,500 -2,000 0.00 2,584,811,005 415,575 18.47 2025-08-19
19 2025-06-26 24,500 -2,000 0.00 2,584,811,005 398,370 16.26 2025-06-24
20 2025-04-02 26,500 2,000 0.00 2,584,797,906 421,880 15.92 2025-03-31
21 2025-02-20 24,500 -1,000 0.00 2,584,797,906 398,370 16.26 2025-02-18
22 2024-11-07 25,500 -2,000 0.00 2,584,480,506 434,520 17.04 2024-11-05
23 2024-10-30 27,500 -2,000 0.00 2,584,480,506 442,750 16.10 2024-10-28
24 2024-10-25 29,500 3,000 0.00 2,584,480,506 450,760 15.28 2024-10-23
25 2024-10-23 26,500 3,500 0.00 2,584,480,506 420,820 15.88 2024-10-21
26 2024-10-04 23,000 -3,000 0.00 2,584,480,506 456,320 19.84 2024-10-02
27 2024-10-03 26,000 -1,000 0.00 2,584,480,506 512,200 19.70 2024-09-30
28 2024-09-30 27,000 1,000 0.00 2,584,480,506 479,520 17.76 2024-09-26
29 2024-09-23 26,000 -3,000 0.00 2,584,480,506 359,840 13.84 2024-09-19
30 2024-09-10 29,000 3,000 0.00 2,584,480,506 412,380 14.22 2024-09-05
31 2024-09-04 26,000 -4,500 0.00 2,584,480,506 370,240 14.24 2024-09-02
32 2024-09-03 30,500 -18,500 0.00 2,584,480,506 447,130 14.66 2024-08-30
33 2024-09-02 49,000 3,000 0.00 2,584,480,506 700,700 14.30 2024-08-29
34 2024-08-22 46,000 20,000 0.00 2,584,480,506 646,760 14.06 2024-08-20
35 2024-08-09 26,000 -4,000 0.00 2,584,480,506 361,400 13.90 2024-08-07
36 2024-08-08 30,000 -4,000 0.00 2,584,480,506 412,200 13.74 2024-08-06
37 2024-08-06 34,000 3,000 0.00 2,584,480,506 464,440 13.66 2024-08-02
38 2024-07-31 31,000 -6,000 0.00 2,584,480,506 449,500 14.50 2024-07-29
39 2024-07-30 37,000 -3,000 0.00 2,584,480,506 540,940 14.62 2024-07-26
40 2024-07-29 40,000 2,000 0.00 2,584,480,506 584,800 14.62 2024-07-25
41 2024-07-26 38,000 -2,000 0.00 2,584,480,506 549,480 14.46 2024-07-24
42 2024-07-24 40,000 2,000 0.00 2,584,480,506 600,800 15.02 2024-07-22
43 2024-07-23 38,000 4,000 0.00 2,584,480,506 572,280 15.06 2024-07-19
44 2024-07-18 34,000 3,000 0.00 2,584,480,506 507,280 14.92 2024-07-16
45 2024-07-17 31,000 -2,000 0.00 2,584,480,506 478,020 15.42 2024-07-15
46 2024-07-16 33,000 2,500 0.00 2,584,480,506 535,260 16.22 2024-07-12
47 2024-07-15 30,500 5,500 0.00 2,584,480,506 460,550 15.10 2024-07-11
48 2024-07-12 25,000 3,000 0.00 2,584,480,506 370,500 14.82 2024-07-10
49 2024-07-09 22,000 -2,000 0.00 2,584,480,506 341,440 15.52 2024-07-05
50 2024-07-08 24,000 1,000 0.00 2,584,480,506 376,800 15.70 2024-07-04
51 2024-07-05 23,000 1,000 0.00 2,584,480,506 375,360 16.32 2024-07-03
52 2024-07-03 22,000 1,000 0.00 2,584,480,506 371,800 16.90 2024-06-28
53 2024-06-18 21,000 -500 0.00 2,584,480,506 396,060 18.86 2024-06-14
54 2024-06-14 21,500 2,000 0.00 2,584,480,506 411,510 19.14 2024-06-12
55 2024-06-04 19,500 2,000 0.00 2,584,480,506 396,825 20.35 2024-05-31
56 2024-05-24 17,500 500 0.00 2,584,480,506 420,875 24.05 2024-05-22
57 2024-05-23 17,000 -5,000 0.00 2,584,480,506 392,700 23.10 2024-05-21
58 2024-05-22 22,000 -2,000 0.00 2,584,480,506 519,200 23.60 2024-05-20
59 2024-05-21 24,000 -3,500 0.00 2,584,480,506 528,000 22.00 2024-05-17
60 2024-05-20 27,500 2,000 0.00 2,584,480,506 596,750 21.70 2024-05-16
61 2024-05-17 25,500 5,500 0.00 2,584,480,506 550,800 21.60 2024-05-14
62 2024-05-14 20,000 -2,000 0.00 2,584,480,506 446,000 22.30 2024-05-10
63 2024-05-13 22,000 -1,000 0.00 2,584,480,506 482,900 21.95 2024-05-09
64 2024-04-26 23,000 -8,000 0.00 2,584,480,506 457,240 19.88 2024-04-24
65 2024-04-17 31,000 5,000 0.00 2,584,480,506 561,720 18.12 2024-04-15
66 2024-04-16 26,000 3,000 0.00 2,584,480,506 494,000 19.00 2024-04-12
67 2024-03-26 23,000 4,000 0.00 2,584,479,407 470,350 20.45 2024-03-22
68 2024-03-22 19,000 -3,000 0.00 2,584,479,407 407,550 21.45 2024-03-20
69 2024-03-21 22,000 1,500 0.00 2,584,479,407 446,600 20.30 2024-03-19
70 2024-03-20 20,500 1,500 0.00 2,584,479,407 409,180 19.96 2024-03-18
71 2024-03-14 19,000 -14,500 0.00 2,584,479,407 419,900 22.10 2024-03-12
72 2024-03-13 33,500 -1,500 0.00 2,584,479,407 685,075 20.45 2024-03-11
73 2024-02-22 35,000 2,000 0.00 2,584,479,407 672,000 19.20 2024-02-20
74 2024-02-20 33,000 -2,500 0.00 2,584,479,407 701,250 21.25 2024-02-16
75 2024-02-14 35,500 -4,000 0.00 2,584,479,407 663,850 18.70 2024-02-07
76 2024-01-09 39,500 10,000 0.00 2,625,414,708 744,180 18.84 2024-01-05
77 2024-01-05 29,500 2,000 0.00 2,625,414,708 562,270 19.06 2024-01-03
78 2024-01-02 27,500 -3,000 0.00 2,625,414,708 574,750 20.90 2023-12-28
79 2023-12-29 30,500 -5,000 0.00 2,625,414,708 600,240 19.68 2023-12-27
80 2023-12-28 35,500 5,000 0.00 2,625,414,708 702,900 19.80 2023-12-22
81 2023-12-19 30,500 1,000 0.00 2,625,414,708 579,500 19.00 2023-12-15
82 2023-12-15 29,500 4,000 0.00 2,625,314,708 554,010 18.78 2023-12-13
83 2023-12-14 25,500 -1,000 0.00 2,625,314,708 487,050 19.10 2023-12-12
84 2023-12-13 26,500 4,500 0.00 2,625,314,708 484,950 18.30 2023-12-11
85 2023-11-30 22,000 2,000 0.00 2,636,044,708 486,200 22.10 2023-11-28
86 2023-11-28 20,000 2,000 0.00 2,636,044,708 456,000 22.80 2023-11-24
87 2023-11-20 18,000 2,000 0.00 2,636,044,708 424,800 23.60 2023-11-16
88 2023-11-13 16,000 -4,000 0.00 2,636,044,708 400,000 25.00 2023-11-09
89 2023-11-09 20,000 2,000 0.00 2,636,044,708 523,000 26.15 2023-11-07
90 2023-11-07 18,000 5,000 0.00 2,636,044,708 495,900 27.55 2023-11-03
91 2023-11-03 13,000 -5,000 0.00 2,636,044,708 325,650 25.05 2023-11-01
92 2023-11-01 18,000 2,000 0.00 2,636,044,708 441,000 24.50 2023-10-30
93 2023-10-31 16,000 500 0.00 2,636,044,708 398,400 24.90 2023-10-27
94 2023-10-30 15,500 5,000 0.00 2,636,044,708 371,225 23.95 2023-10-26
95 2023-10-13 10,500 -2,000 0.00 2,636,043,059 352,275 33.55 2023-10-11
96 2023-10-04 12,500 -1,000 0.00 2,636,043,059 411,875 32.95 2023-09-29
97 2023-09-28 13,500 1,000 0.00 2,636,043,059 432,675 32.05 2023-09-26
98 2023-09-11 12,500 1,000 0.00 2,636,043,059 475,000 38.00 2023-09-06
99 2023-08-28 11,500 2,000 0.00 2,636,043,059 429,525 37.35 2023-08-24
100 2023-08-18 9,500 1,000 0.00 2,636,043,059 374,300 39.40 2023-08-16
101 2023-08-11 8,500 500 0.00 2,636,043,059 365,500 43.00 2023-08-09
102 2023-08-09 8,000 1,000 0.00 2,636,043,059 350,800 43.85 2023-08-07
103 2023-08-01 7,000 -10,000 0.00 2,636,043,059 322,700 46.10 2023-07-28
104 2023-07-27 17,000 -2,500 0.00 2,636,043,059 711,450 41.85 2023-07-25
105 2023-07-21 19,500 2,500 0.00 2,636,043,059 789,750 40.50 2023-07-19
106 2023-07-18 17,000 1,000 0.00 2,636,043,059 704,650 41.45 2023-07-13
107 2023-07-14 16,000 -2,000 0.00 2,636,043,059 654,400 40.90 2023-07-12
108 2023-07-12 18,000 1,500 0.00 2,636,043,059 718,200 39.90 2023-07-10
109 2023-07-10 16,500 1,000 0.00 2,636,043,059 672,375 40.75 2023-07-06
110 2023-07-07 15,500 500 0.00 2,636,043,059 648,675 41.85 2023-07-05
111 2023-07-05 15,000 -500 0.00 2,636,043,059 648,000 43.20 2023-07-03
112 2023-07-04 15,500 -1,000 0.00 2,636,043,059 653,325 42.15 2023-06-30
113 2023-07-03 16,500 1,500 0.00 2,636,043,059 683,100 41.40 2023-06-29
114 2023-06-30 15,000 7,000 0.00 2,636,043,059 662,250 44.15 2023-06-28
115 2023-06-29 8,000 -1,000 0.00 2,636,043,059 348,000 43.50 2023-06-27
116 2023-06-27 9,000 1,000 0.00 2,636,043,059 386,550 42.95 2023-06-23
117 2023-06-26 8,000 1,000 0.00 2,636,043,059 351,600 43.95 2023-06-21
118 2023-06-19 7,000 -1,000 0.00 2,636,043,059 348,600 49.80 2023-06-15
119 2023-06-16 8,000 -2,000 0.00 2,636,043,059 366,000 45.75 2023-06-14
120 2023-06-15 10,000 2,000 0.00 2,636,043,059 462,500 46.25 2023-06-13
121 2023-06-07 8,000 -1,000 0.00 2,636,043,059 374,400 46.80 2023-06-05
122 2023-06-01 9,000 1,000 0.00 2,636,043,059 390,150 43.35 2023-05-30
123 2023-05-29 8,000 1,000 0.00 2,636,035,083 379,200 47.40 2023-05-24
124 2023-05-16 7,000 500 0.00 2,636,035,083 355,600 50.80 2023-05-12
125 2023-05-12 6,500 -500 0.00 2,636,035,083 332,150 51.10 2023-05-10
126 2023-05-11 7,000 500 0.00 2,636,035,083 369,250 52.75 2023-05-09
127 2023-04-13 6,500 -4,000 0.00 2,636,029,586 382,200 58.80 2023-04-11
128 2023-04-06 10,500 500 0.00 2,636,029,586 637,350 60.70 2023-04-03
129 2023-03-21 10,000 4,000 0.00 2,636,029,586 577,000 57.70 2023-03-17
130 2023-01-04 6,000 -1,000 0.00 2,633,919,586 406,500 67.75 2022-12-30
131 2023-01-03 7,000 1,000 0.00 2,633,919,586 470,750 67.25 2022-12-29
132 2022-09-26 6,000 -3,000 0.00 2,618,599,646 384,000 64.00 2022-09-22
133 2022-08-08 9,000 -1,000 0.00 2,617,872,978 581,850 64.65 2022-08-04
134 2022-07-18 10,000 3,000 0.00 2,617,822,978 670,500 67.05 2022-07-14
135 2022-07-14 7,000 -1,000 0.00 2,617,822,978 478,450 68.35 2022-07-12
136 2022-06-30 8,000 -500 0.00 2,617,822,978 582,000 72.75 2022-06-28
137 2022-06-28 8,500 -1,000 0.00 2,617,368,978 575,450 67.70 2022-06-24
138 2022-06-23 9,500 -3,000 0.00 2,617,368,978 632,700 66.60 2022-06-21
139 2022-06-20 12,500 1,000 0.00 2,617,368,978 787,500 63.00 2022-06-16
140 2022-06-13 11,500 2,000 0.00 2,617,368,978 726,800 63.20 2022-06-09
141 2022-06-08 9,500 -500 0.00 2,617,368,978 601,825 63.35 2022-06-06
142 2022-06-02 10,000 -500 0.00 2,617,368,978 612,000 61.20 2022-05-31
143 2022-06-01 10,500 -5,500 0.00 2,617,368,978 613,725 58.45 2022-05-30
144 2022-05-31 16,000 500 0.00 2,617,368,978 842,400 52.65 2022-05-27
145 2022-05-30 15,500 2,000 0.00 2,617,358,978 786,625 50.75 2022-05-26
146 2022-05-27 13,500 1,000 0.00 2,617,348,978 683,775 50.65 2022-05-25
147 2022-05-26 12,500 500 0.00 2,617,348,978 653,125 52.25 2022-05-24
148 2022-05-25 12,000 3,000 0.00 2,617,348,978 649,800 54.15 2022-05-23
149 2022-05-18 9,000 -500 0.00 2,616,938,978 515,250 57.25 2022-05-16
150 2022-05-16 9,500 500 0.00 2,616,938,978 534,850 56.30 2022-05-12
151 2022-05-13 9,000 -2,000 0.00 2,616,938,978 517,050 57.45 2022-05-11
152 2022-05-11 11,000 1,500 0.00 2,616,917,225 605,000 55.00 2022-05-06
153 2022-05-06 9,500 500 0.00 2,616,917,225 564,300 59.40 2022-05-04
154 2022-05-04 9,000 2,000 0.00 2,616,917,225 562,950 62.55 2022-04-29
155 2022-04-27 7,000 1,000 0.00 2,616,845,825 402,500 57.50 2022-04-25
156 2022-04-22 6,000 -500 0.00 2,616,845,825 371,400 61.90 2022-04-20
157 2022-04-21 6,500 500 0.00 2,616,845,825 385,450 59.30 2022-04-19
158 2022-04-20 6,000 -1,000 0.00 2,616,845,825 383,700 63.95 2022-04-14
159 2022-04-14 7,000 -2,000 0.00 2,616,845,825 430,500 61.50 2022-04-12
160 2022-04-11 9,000 -1,000 0.00 2,616,845,825 572,400 63.60 2022-04-07
161 2022-04-08 10,000 1,000 0.00 2,616,845,825 631,500 63.15 2022-04-06
162 2022-04-07 9,000 1,000 0.00 2,616,845,825 604,350 67.15 2022-04-04
163 2022-03-31 8,000 -1,000 0.00 2,616,845,825 522,400 65.30 2022-03-29
164 2022-03-30 9,000 2,000 0.00 2,616,845,825 580,050 64.45 2022-03-28
165 2022-03-28 7,000 -1,500 0.00 2,616,845,825 484,400 69.20 2022-03-24
166 2022-03-25 8,500 1,000 0.00 2,616,845,825 572,475 67.35 2022-03-23
167 2022-03-24 7,500 -1,000 0.00 2,616,845,825 507,375 67.65 2022-03-22
168 2022-03-22 8,500 1,000 0.00 2,616,845,825 515,100 60.60 2022-03-18
169 2022-03-18 7,500 -1,000 0.00 2,616,845,825 434,250 57.90 2022-03-16
170 2022-03-15 8,500 1,000 0.00 2,616,545,825 500,225 58.85 2022-03-11
171 2022-03-14 7,500 -500 0.00 2,616,545,825 456,000 60.80 2022-03-10
172 2022-03-11 8,000 500 0.00 2,616,545,825 492,000 61.50 2022-03-09
173 2022-03-10 7,500 500 0.00 2,616,545,825 508,875 67.85 2022-03-08
174 2022-02-28 7,000 500 0.00 2,616,545,825 521,850 74.55 2022-02-24
175 2022-02-11 6,500 -2,000 0.00 2,616,545,825 534,625 82.25 2022-02-09
176 2022-02-10 8,500 -3,000 0.00 2,616,545,825 672,775 79.15 2022-02-08
177 2022-02-09 11,500 -500 0.00 2,616,545,825 925,750 80.50 2022-02-07
178 2022-02-08 12,000 -1,500 0.00 2,616,545,825 973,200 81.10 2022-02-04
179 2022-02-07 13,500 -500 0.00 2,616,545,825 985,500 73.00 2022-01-28
180 2022-02-04 14,000 1,000 0.00 2,616,545,825 1,019,200 72.80 2022-01-27
181 2022-01-26 13,000 -500 0.00 2,616,545,825 1,032,850 79.45 2022-01-24
182 2022-01-25 13,500 -500 0.00 2,616,545,825 1,100,925 81.55 2022-01-21
183 2022-01-24 14,000 4,500 0.00 2,616,545,825 1,117,900 79.85 2022-01-20
184 2022-01-19 9,500 500 0.00 2,616,545,825 709,175 74.65 2022-01-17
185 2022-01-17 9,000 3,000 0.00 2,616,545,825 715,500 79.50 2022-01-13
186 2022-01-14 6,000 -500 0.00 2,616,545,825 473,100 78.85 2022-01-12
187 2022-01-13 6,500 -500 0.00 2,616,545,825 494,650 76.10 2022-01-11
188 2022-01-12 7,000 500 0.00 2,616,545,825 537,600 76.80 2022-01-10
189 2022-01-11 6,500 -3,500 0.00 2,616,545,825 493,350 75.90 2022-01-07
190 2022-01-06 10,000 3,000 0.00 2,616,545,825 790,500 79.05 2022-01-04
191 2022-01-04 7,000 -500 0.00 2,616,545,825 589,050 84.15 2021-12-30
192 2021-12-22 7,500 500 0.00 2,616,545,825 599,625 79.95 2021-12-20
193 2021-12-10 7,000 -1,000 0.00 2,616,545,825 645,050 92.15 2021-12-08
194 2021-12-09 8,000 -1,000 0.00 2,616,545,825 699,600 87.45 2021-12-07
195 2021-12-08 9,000 1,000 0.00 2,616,545,825 760,050 84.45 2021-12-06
196 2021-12-07 8,000 1,000 0.00 2,616,545,825 699,600 87.45 2021-12-03
197 2021-12-02 7,000 -1,000 0.00 2,616,545,825 620,200 88.60 2021-11-30
198 2021-12-01 8,000 1,000 0.00 2,616,545,825 688,800 86.10 2021-11-29
199 2021-11-30 7,000 -1,000 0.00 2,616,545,825 604,100 86.30 2021-11-26
200 2021-11-25 8,000 1,000 0.00 2,616,475,825 705,600 88.20 2021-11-23
201 2021-11-09 7,000 -1,000 0.00 2,616,285,825 651,000 93.00 2021-11-05
202 2021-11-08 8,000 -500 0.00 2,616,285,825 726,000 90.75 2021-11-04
203 2021-11-05 8,500 500 0.00 2,616,285,825 742,050 87.30 2021-11-03
204 2021-11-04 8,000 500 0.00 2,616,285,825 654,800 81.85 2021-11-02
205 2021-11-01 7,500 500 0.00 2,496,285,825 655,500 87.40 2021-10-28
206 2021-10-28 7,000 -4,000 0.00 2,496,001,825 668,500 95.50 2021-10-26
207 2021-10-26 11,000 -6,000 0.00 2,496,001,825 1,022,450 92.95 2021-10-22
208 2021-10-25 17,000 2,000 0.00 2,496,001,825 1,528,300 89.90 2021-10-21
209 2021-10-22 15,000 -2,500 0.00 2,496,001,825 1,360,500 90.70 2021-10-20
210 2021-10-20 17,500 -500 0.00 2,496,001,551 1,532,125 87.55 2021-10-18
211 2021-10-12 18,000 500 0.00 2,495,901,551 1,457,100 80.95 2021-10-08
212 2021-10-07 17,500 -500 0.00 2,495,901,551 1,586,375 90.65 2021-10-05
213 2021-09-30 18,000 500 0.00 2,495,901,551 1,560,600 86.70 2021-09-28
214 2021-09-28 17,500 5,000 0.00 2,495,901,551 1,552,250 88.70 2021-09-24
215 2021-09-23 12,500 5,500 0.00 2,495,576,592 1,204,375 96.35 2021-09-20
216 2021-09-14 7,000 500 0.00 2,495,576,592 733,600 104.8 2021-09-10
217 2021-09-09 6,500 -6,000 0.00 2,495,576,592 700,050 107.7 2021-09-07
218 2021-09-07 12,500 6,000 0.00 2,495,576,592 1,248,750 99.90 2021-09-03
219 2021-08-17 6,500 4,000 0.00 2,495,150,192 568,100 87.40 2021-08-13
220 2021-08-13 2,500 -1,000 0.00 2,494,950,192 216,250 86.50 2021-08-11
221 2021-08-12 3,500 1,000 0.00 2,494,950,192 307,825 87.95 2021-08-10
222 2021-08-06 2,500 -1,000 0.00 2,494,950,192 226,875 90.75 2021-08-04
223 2021-08-05 3,500 1,000 0.00 2,494,950,192 300,650 85.90 2021-08-03
224 2021-07-08 2,500 -1,000 0.00 2,494,339,806 221,375 88.55 2021-07-06
225 2021-07-07 3,500 -1,000 0.00 2,494,339,806 308,000 88.00 2021-07-05
226 2021-07-05 4,500 1,000 0.00 2,494,339,806 426,600 94.80 2021-06-30
227 2021-07-02 3,500 -500 0.00 2,494,339,806 333,200 95.20 2021-06-29
228 2021-06-30 4,000 -500 0.00 2,494,339,806 375,400 93.85 2021-06-28
229 2021-06-28 4,500 -1,000 0.00 2,493,852,926 373,500 83.00 2021-06-24
230 2021-06-23 5,500 1,000 0.00 2,493,852,926 446,325 81.15 2021-06-21
231 2021-06-22 4,500 2,000 0.00 2,493,852,926 358,650 79.70 2021-06-18
232 2021-06-15 2,500 -1,000 0.00 2,493,852,926 181,750 72.70 2021-06-10
233 2021-06-11 3,500 1,000 0.00 2,493,852,926 256,200 73.20 2021-06-09
234 2021-06-10 2,500 -2,000 0.00 2,493,852,926 179,625 71.85 2021-06-08
235 2021-06-09 4,500 1,000 0.00 2,493,852,926 337,500 75.00 2021-06-07
236 2021-06-08 3,500 -1,000 0.00 2,493,852,926 258,300 73.80 2021-06-04
237 2021-06-01 4,500 1,000 0.00 2,493,852,926 321,300 71.40 2021-05-28
238 2021-05-31 3,500 -1,000 0.00 2,493,852,926 248,325 70.95 2021-05-27
239 2021-05-21 4,500 2,000 0.00 2,493,824,777 296,325 65.85 2021-05-18
240 2021-05-13 2,500 -1,000 0.00 2,493,824,777 159,000 63.60 2021-05-11
241 2021-05-11 3,500 1,000 0.00 2,493,824,777 239,750 68.50 2021-05-07
242 2021-04-21 2,500 -1,000 0.00 2,491,212,028 151,875 60.75 2021-04-19
243 2021-04-19 3,500 1,000 0.00 2,490,974,528 208,600 59.60 2021-04-15
244 2021-04-12 2,500 -5,000 0.00 2,490,359,528 138,500 55.40 2021-04-08
245 2021-04-09 7,500 -500 0.00 2,489,772,028 406,875 54.25 2021-04-07
246 2021-03-30 8,000 -3,500 0.00 2,489,179,028 411,600 51.45 2021-03-26
247 2021-03-29 11,500 500 0.00 2,489,179,028 575,000 50.00 2021-03-25
248 2021-03-18 11,000 -1,000 0.00 2,489,140,929 499,400 45.40 2021-03-16
249 2021-03-17 12,000 1,000 0.00 2,489,140,929 523,200 43.60 2021-03-15
250 2021-03-15 11,000 -1,000 0.00 2,489,140,929 508,750 46.25 2021-03-11
251 2021-03-12 12,000 1,000 0.00 2,489,140,929 514,800 42.90 2021-03-10
252 2021-02-26 11,000 2,000 0.00 2,489,140,929 511,500 46.50 2021-02-24
253 2021-02-25 9,000 3,000 0.00 2,489,140,929 426,600 47.40 2021-02-23
254 2021-01-29 6,000 1,000 0.00 2,489,140,929 293,100 48.85 2021-01-27
255 2021-01-22 5,000 -500 0.00 2,489,134,333 275,000 55.00 2021-01-20
256 2021-01-19 5,500 500 0.00 2,489,134,333 279,400 50.80 2021-01-15
257 2021-01-13 5,000 1,000 0.00 2,489,134,333 253,500 50.70 2021-01-11
258 2021-01-11 4,000 2,000 0.00 2,489,133,234 210,400 52.60 2021-01-07
259 2020-12-29 2,000 -500 0.00 2,489,133,234 99,000 49.50 2020-12-23
260 2020-12-22 2,500 500 0.00 2,489,057,945 115,750 46.30 2020-12-18
261 2020-12-21 2,000 -3,000 0.00 2,489,057,945 93,600 46.80 2020-12-17
262 2020-12-14 5,000 -5,000 0.00 2,488,940,069 224,750 44.95 2020-12-10
263 2020-11-27 10,000 5,000 0.00 2,488,779,749 422,500 42.25 2020-11-25
264 2020-10-27 5,000 -2,000 0.00 2,487,542,974 201,750 40.35 2020-10-22
265 2020-10-23 7,000 2,000 0.00 2,487,542,974 298,200 42.60 2020-10-21
266 2020-10-15 5,000 -7,000 0.00 2,487,542,974 197,250 39.45 2020-10-12
267 2020-10-12 12,000 7,000 0.00 2,487,542,974 462,000 38.50 2020-10-08
268 2020-09-23 5,000 1,000 0.00 2,487,542,974 176,250 35.25 2020-09-21
269 2020-09-22 4,000 2,000 0.00 2,487,542,974 148,200 37.05 2020-09-18
270 2020-09-17 2,000 -5,000 0.00 2,485,480,474 69,000 34.50 2020-09-15
271 2020-09-02 7,000 5,000 0.00 2,484,444,474 229,600 32.80 2020-08-31
272 2020-09-01 2,000 -2,000 0.00 2,483,989,974 68,900 34.45 2020-08-28
273 2020-08-28 4,000 1,000 0.00 2,483,989,974 136,800 34.20 2020-08-26
274 2020-08-27 3,000 -2,000 0.00 2,483,717,974 103,200 34.40 2020-08-25
275 2020-08-26 5,000 -2,000 0.00 2,483,687,495 171,000 34.20 2020-08-24
276 2020-08-24 7,000 -1,000 0.00 2,482,621,995 222,250 31.75 2020-08-20
277 2020-08-19 8,000 -2,000 0.00 2,478,126,695 261,200 32.65 2020-08-17
278 2020-08-18 10,000 2,000 0.00 2,478,126,695 315,500 31.55 2020-08-14
279 2020-08-17 8,000 4,000 0.00 2,478,126,695 232,800 29.10 2020-08-13
280 2020-08-13 4,000 2,000 0.00 2,474,349,695 118,600 29.65 2020-08-11
281 2020-07-10 2,000 -2,000 0.00 2,474,269,695 54,100 27.05 2020-07-08
282 2020-06-29 4,000 2,000 0.00 2,473,902,646 101,000 25.25 2020-06-24
283 2020-06-16 2,000 -1,000 0.00 2,473,754,167 50,200 25.10 2020-06-12
284 2020-06-11 3,000 -1,000 0.00 2,473,754,167 75,300 25.10 2020-06-09
285 2020-06-05 4,000 -2,000 0.00 2,473,744,167 112,400 28.10 2020-06-03
286 2020-06-04 6,000 4,000 0.00 2,473,744,167 168,600 28.10 2020-06-02
287 2020-05-13 2,000 -500 0.00 2,467,166,988 51,800 25.90 2020-05-11
288 2020-05-06 2,500 -2,000 0.00 2,464,522,988 58,750 23.50 2020-05-04
289 2020-04-23 4,500 -2,000 0.00 2,461,831,988 106,650 23.70 2020-04-21
290 2020-04-16 6,500 2,000 0.00 2,461,688,336 157,625 24.25 2020-04-14
291 2020-04-02 4,500 -2,000 0.00 2,456,243,115 101,925 22.65 2020-03-31
292 2020-03-31 6,500 -3,000 0.00 2,456,243,115 147,550 22.70 2020-03-27
293 2020-02-17 9,500 5,000 0.00 2,454,399,341 219,450 23.10 2020-02-13
294 2020-02-07 4,500 2,000 0.00 2,454,397,692 105,300 23.40 2020-02-05
295 2020-01-30 2,500 -2,000 0.00 2,453,910,692 63,125 25.25 2020-01-23
296 2020-01-23 4,500 2,000 0.00 2,453,910,692 116,100 25.80 2020-01-21
297 2019-11-14 2,500 500 0.00 2,315,359,848 64,500 25.80 2019-11-12
298 2019-10-16 2,000 -18,000 0.00 2,313,388,793 51,700 25.85 2019-10-14
299 2019-10-11 20,000 18,000 0.00 2,313,120,272 501,000 25.05 2019-10-09
300 2019-09-06 2,000 -51,000 0.00 2,309,462,706 47,000 23.50 2019-09-04
301 2019-09-03 53,000 21,000 0.00 2,309,342,706 1,226,950 23.15 2019-08-30
302 2019-08-30 32,000 8,000 0.00 2,308,882,006 728,000 22.75 2019-08-28
303 2019-08-29 24,000 2,000 0.00 2,308,882,006 547,200 22.80 2019-08-27
304 2019-08-28 22,000 -10,000 0.00 2,308,752,006 487,300 22.15 2019-08-26
305 2019-08-22 32,000 30,000 0.00 2,308,578,625 700,800 21.90 2019-08-20
306 2019-08-06 2,000 -19,500 0.00 2,306,779,332 37,480 18.74 2019-08-02
307 2019-08-02 21,500 -6,000 0.00 2,306,779,332 418,390 19.46 2019-07-31
308 2019-07-30 27,500 -6,000 0.00 2,306,751,565 552,750 20.10 2019-07-26
309 2019-07-22 33,500 3,000 0.00 2,306,751,565 661,290 19.74 2019-07-18
310 2019-07-16 30,500 -6,000 0.00 2,306,751,565 583,770 19.14 2019-07-12
311 2019-07-12 36,500 6,000 0.00 2,306,751,565 702,990 19.26 2019-07-10
312 2019-07-11 30,500 -2,000 0.00 2,306,751,565 563,640 18.48 2019-07-09
313 2019-07-10 32,500 -3,000 0.00 2,306,751,565 590,200 18.16 2019-07-08
314 2019-07-09 35,500 -3,000 0.00 2,306,751,565 653,200 18.40 2019-07-05
315 2019-07-08 38,500 -8,000 0.00 2,306,751,565 709,170 18.42 2019-07-04
316 2019-07-04 46,500 25,000 0.00 2,306,751,565 867,690 18.66 2019-07-02
317 2019-07-03 21,500 19,500 0.00 2,306,751,565 396,030 18.42 2019-06-28
318 2019-06-27 2,000 -26,742 0.00 2,306,156,086 36,160 18.08 2019-06-25
319 2019-05-10 28,742 -21,000 0.00 2,305,193,693 402,388 14.00 2019-05-08
320 2019-05-08 49,742 7,000 0.00 2,305,193,693 694,398 13.96 2019-05-06
321 2019-04-25 42,742 -3,000 0.00 2,305,193,693 629,162 14.72 2019-04-23
322 2019-04-24 45,742 3,000 0.00 2,305,193,693 648,622 14.18 2019-04-18
323 2019-04-17 42,742 -4,000 0.00 2,192,759,107 571,033 13.36 2019-04-15
324 2019-04-16 46,742 -1,000 0.00 2,192,759,107 627,278 13.42 2019-04-12
325 2019-04-11 47,742 26,000 0.00 2,192,759,107 634,969 13.30 2019-04-09
326 2019-04-04 21,742 -23,000 0.00 2,192,759,107 271,340 12.48 2019-04-02
327 2019-04-03 44,742 4,000 0.00 2,192,759,107 563,749 12.60 2019-04-01
328 2019-04-02 40,742 -4,000 0.00 2,192,759,107 501,941 12.32 2019-03-29
329 2019-04-01 44,742 -1,000 0.00 2,192,759,107 536,904 12.00 2019-03-28
330 2019-03-27 45,742 -7,000 0.00 2,192,745,449 527,863 11.54 2019-03-25
331 2019-03-26 52,742 31,000 0.00 2,192,745,449 669,823 12.70 2019-03-22
332 2019-01-31 21,742 -2,000 0.00 2,192,012,070 213,072 9.800 2019-01-29
333 2018-06-14 23,742 -7,248 0.00 2,185,662,606 225,549 9.500 2018-06-12
334 2018-05-30 30,990 2,000 0.00 2,184,563,761 286,658 9.250 2018-05-28
335 2018-05-23 28,990 -8,000 0.00 2,184,051,969 278,304 9.600 2018-05-18
336 2018-05-21 36,990 8,000 0.00 2,184,051,969 347,706 9.400 2018-05-17
337 2018-04-20 28,990 -38,000 0.00 2,181,835,237 258,011 8.900 2018-04-18
338 2018-04-11 66,990 16,000 0.00 2,181,835,237 618,988 9.240 2018-04-09
339 2018-04-09 50,990 22,000 0.00 2,181,835,237 440,554 8.640 2018-04-04
340 2018-03-23 28,990 -46,000 0.00 2,179,467,737 225,832 7.790 2018-03-21
341 2018-03-22 74,990 -35,000 0.00 2,178,969,737 615,668 8.210 2018-03-20
342 2018-03-19 109,990 -8,000 0.01 2,178,969,737 915,117 8.320 2018-03-15
343 2018-03-15 117,990 89,000 0.01 2,178,969,737 974,597 8.260 2018-03-13
344 2017-10-12 28,990 -5,000 0.00 2,178,035,367 204,669 7.060 2017-10-10
345 2017-10-10 33,990 -5,000 0.00 2,178,035,367 251,186 7.390 2017-10-06
346 2017-06-14 38,990 10,000 0.00 2,176,237,384 226,922 5.820 2017-06-12
347 2017-06-13 28,990 -10,000 0.00 2,176,237,384 169,012 5.830 2017-06-09
348 2017-02-10 38,990 -10,000 0.00 2,174,113,036 205,867 5.280 2017-02-08
349 2017-02-09 48,990 10,000 0.00 2,174,113,036 259,647 5.300 2017-02-07
350 2016-10-26 38,990 10,000 0.00 1,944,312,089 229,651 5.890 2016-10-24
351 2016-10-25 28,990 -10,000 0.00 1,944,312,089 168,432 5.810 2016-10-20
352 2016-08-26 38,990 -10,000 0.00 1,943,353,181 203,918 5.230 2016-08-24
353 2016-06-29 48,990 -7,000 0.00 1,885,494,074 178,324 3.640 2016-06-27
354 2016-06-08 55,990 -10,000 0.00 1,885,494,074 176,369 3.150 2016-06-06
355 2016-06-07 65,990 7,000 0.00 1,885,494,074 207,869 3.150 2016-06-03
356 2016-06-06 58,990 10,000 0.00 1,885,494,074 184,049 3.120 2016-06-02
357 2016-06-03 48,990 -10,000 0.00 1,885,494,074 153,829 3.140 2016-06-01
358 2016-06-02 58,990 10,000 0.00 1,885,494,074 184,049 3.120 2016-05-31
359 2016-05-17 48,990 -10,000 0.00 1,885,494,074 153,829 3.140 2016-05-13
360 2016-05-11 58,990 8,000 0.00 1,885,490,226 194,077 3.290 2016-05-09
361 2016-05-10 50,990 -8,000 0.00 1,885,490,226 170,817 3.350 2016-05-06
362 2016-05-06 58,990 10,000 0.00 1,885,490,226 195,847 3.320 2016-05-04
363 2016-04-29 48,990 -10,000 0.00 1,885,490,226 167,546 3.420 2016-04-27
364 2016-04-28 58,990 10,000 0.00 1,885,490,226 198,796 3.370 2016-04-26
365 2016-04-25 48,990 -16,500 0.00 1,885,490,226 169,505 3.460 2016-04-21
366 2016-04-22 65,490 6,500 0.00 1,885,490,226 224,631 3.430 2016-04-20
367 2016-04-21 58,990 10,000 0.00 1,885,490,226 205,285 3.480 2016-04-19
368 2016-01-06 48,990 -4,500 0.00 1,885,490,226 202,329 4.130 2016-01-04
369 2016-01-04 53,490 -3,000 0.00 1,885,490,226 222,518 4.160 2015-12-29
370 2015-12-16 56,490 3,000 0.00 1,885,435,247 224,830 3.980 2015-12-14
371 2015-11-09 53,490 -3,000 0.00 1,885,429,750 225,193 4.210 2015-11-05
372 2015-10-22 56,490 7,500 0.00 1,885,429,750 212,402 3.760 2015-10-19
373 2015-10-07 48,990 -23,000 0.00 1,885,429,750 187,632 3.830 2015-10-05
374 2015-10-06 71,990 20,000 0.00 1,885,429,750 263,483 3.660 2015-10-02
375 2015-10-02 51,990 3,000 0.00 1,885,429,750 165,848 3.190 2015-09-29
376 2015-08-21 48,990 -50,000 0.00 1,885,420,839 202,329 4.130 2015-08-19
377 2015-08-20 98,990 50,000 0.01 1,885,420,839 417,738 4.220 2015-08-18
378 2015-02-02 48,990 8,990 0.00 1,884,657,710 166,076 3.390 2015-01-29
379 2014-09-11 40,000 -4,000 0.00 1,370,848,883 187,600 4.690 2014-09-08
380 2014-08-22 44,000 4,000 0.00 1,370,835,883 192,720 4.380 2014-08-20
381 2014-08-15 40,000 -4,000 0.00 1,370,835,883 200,400 5.010 2014-08-13
382 2014-07-24 44,000 4,000 0.00 1,370,809,416 198,440 4.510 2014-07-22
383 2014-07-17 40,000 20,000 0.00 1,370,809,416 217,200 5.430 2014-07-15
384 2014-07-02 20,000 -1,500 0.00 1,370,628,953 123,200 6.160 2014-06-27
385 2014-01-17 21,500 -30,000 0.00 1,370,051,983 145,770 6.780 2014-01-15
386 2014-01-10 51,500 -28,000 0.00 1,370,051,983 360,500 7.000 2014-01-08
387 2014-01-09 79,500 -12,000 0.01 1,370,015,335 531,060 6.680 2014-01-07
388 2014-01-07 91,500 40,000 0.01 1,369,820,335 599,325 6.550 2014-01-03
389 2013-12-30 51,500 1,500 0.00 1,369,633,448 324,450 6.300 2013-12-23
390 2013-11-11 50,000 -20,000 0.00 1,368,687,424 344,500 6.890 2013-11-07
391 2013-11-06 70,000 10,000 0.01 1,368,687,424 501,900 7.170 2013-11-04
392 2013-11-05 60,000 -5,000 0.00 1,368,687,424 445,800 7.430 2013-11-01
393 2013-10-29 65,000 10,000 0.00 1,368,673,806 449,800 6.920 2013-10-25
394 2013-10-22 55,000 -27,000 0.00 1,368,231,056 398,750 7.250 2013-10-18
395 2013-10-21 82,000 27,000 0.01 1,368,023,556 574,820 7.010 2013-10-17
396 2013-10-17 55,000 -18,000 0.00 1,367,997,609 369,050 6.710 2013-10-15
397 2013-10-16 73,000 48,000 0.01 1,367,997,609 508,080 6.960 2013-10-11
398 2013-10-15 25,000 -5,000 0.00 1,367,997,609 174,750 6.990 2013-10-10
399 2013-10-10 30,000 -5,000 0.00 1,367,997,609 204,000 6.800 2013-10-08
400 2013-10-08 35,000 5,000 0.00 1,367,944,855 212,100 6.060 2013-10-04
401 2013-09-16 30,000 5,000 0.00 1,367,679,018 163,500 5.450 2013-09-12
402 2013-08-30 25,000 5,000 0.00 1,367,424,023 141,500 5.660 2013-08-28
403 2013-08-20 20,000 -10,000 0.00 1,367,262,382 115,000 5.750 2013-08-16
404 2013-08-19 30,000 10,000 0.00 1,367,262,382 167,100 5.570 2013-08-15
405 2013-08-13 20,000 -6,000 0.00 1,366,961,986 104,600 5.230 2013-08-09
406 2013-08-08 26,000 6,000 0.00 1,366,961,986 132,340 5.090 2013-08-06
407 2013-05-10 20,000 -20,000 0.00 1,071,265,966 81,600 4.080 2013-05-08
408 2013-05-09 40,000 20,000 0.00 1,071,265,966 156,000 3.900 2013-05-07
409 2013-03-15 20,000 -65,000 0.00 1,055,907,629 96,000 4.800 2013-03-13
410 2013-03-14 85,000 65,000 0.01 1,055,907,629 415,650 4.890 2013-03-12
411 2013-02-15 20,000 -10,000 0.00 1,055,907,629 93,600 4.680 2013-02-08
412 2012-12-28 30,000 -11,500 0.00 1,055,907,629 155,700 5.190 2012-12-21
413 2012-12-27 41,500 5,000 0.00 1,055,907,629 222,440 5.360 2012-12-20
414 2012-12-21 36,500 -4,000 0.00 1,055,907,629 190,530 5.220 2012-12-19
415 2012-12-14 40,500 5,000 0.00 1,055,907,629 198,045 4.890 2012-12-12
416 2012-11-29 35,500 -10,500 0.00 1,055,907,629 141,645 3.990 2012-11-27
417 2012-11-13 46,000 -6,000 0.00 1,055,907,629 195,960 4.260 2012-11-09
418 2012-10-25 52,000 -1,000 0.00 1,055,907,629 231,920 4.460 2012-10-22
419 2012-10-24 53,000 -6,000 0.01 1,055,907,629 238,500 4.500 2012-10-19
420 2012-10-22 59,000 6,000 0.01 1,055,907,629 259,010 4.390 2012-10-18
421 2012-10-05 53,000 10,500 0.01 1,055,907,629 226,840 4.280 2012-10-03
422 2012-09-12 42,500 1,000 0.00 1,055,907,629 167,450 3.940 2012-09-10
423 2012-09-07 41,500 7,500 0.00 1,055,907,629 152,720 3.680 2012-09-05
424 2012-08-15 34,000 -144,500 0.00 1,055,907,629 151,640 4.460 2012-08-13
425 2012-08-14 178,500 -48,500 0.02 1,055,907,629 833,595 4.670 2012-08-10
426 2012-08-13 227,000 193,000 0.02 1,055,907,629 1,062,360 4.680 2012-08-09
427 2012-07-09 34,000 4,000 0.00 1,055,907,629 171,020 5.030 2012-07-05
428 2012-06-06 30,000 4,000 0.00 1,055,907,629 175,800 5.860 2012-06-04
429 2012-06-05 26,000 -4,000 0.00 1,055,907,629 158,860 6.110 2012-06-01
430 2012-06-04 30,000 4,000 0.00 1,055,907,629 189,600 6.320 2012-05-31
431 2012-04-25 26,000 -25,000 0.00 1,055,907,629 197,600 7.600 2012-04-23
432 2012-04-24 51,000 -10,000 0.00 1,055,907,629 396,780 7.780 2012-04-20
433 2012-04-23 61,000 35,000 0.01 1,055,907,629 481,290 7.890 2012-04-19
434 2012-04-20 26,000 -10,000 0.00 1,055,907,629 198,900 7.650 2012-04-18
435 2012-04-18 36,000 10,000 0.00 1,055,907,629 281,520 7.820 2012-04-16
436 2012-04-13 26,000 -20,000 0.00 1,055,907,629 202,280 7.780 2012-04-11
437 2012-04-11 46,000 20,000 0.00 1,055,907,629 365,240 7.940 2012-04-05
438 2012-03-12 26,000 -10,000 0.00 1,055,896,629 238,420 9.170 2012-03-08
439 2012-03-08 36,000 -10,000 0.00 1,055,896,629 325,080 9.030 2012-03-06
440 2012-03-07 46,000 -10,000 0.00 1,055,896,629 437,460 9.510 2012-03-05
441 2012-03-06 56,000 10,000 0.01 1,055,896,629 530,880 9.480 2012-03-02
442 2012-02-29 46,000 -30,000 0.00 1,055,896,629 433,320 9.420 2012-02-27
443 2012-02-28 76,000 -19,500 0.01 1,055,892,629 697,680 9.180 2012-02-24
444 2012-02-27 95,500 -14,500 0.01 1,055,892,629 881,465 9.230 2012-02-23
445 2012-02-24 110,000 9,000 0.01 1,055,892,629 1,025,200 9.320 2012-02-22
446 2012-02-23 101,000 40,000 0.01 1,055,892,629 941,320 9.320 2012-02-21
447 2012-02-22 61,000 10,000 0.01 1,055,892,629 552,660 9.060 2012-02-20
448 2012-02-17 51,000 25,000 0.00 1,055,892,629 470,220 9.220 2012-02-15
449 2012-02-16 26,000 -10,000 0.00 1,055,892,629 240,240 9.240 2012-02-14
450 2012-02-15 36,000 10,000 0.00 1,055,892,629 338,760 9.410 2012-02-13
451 2012-02-14 26,000 -2,000 0.00 1,055,892,629 248,040 9.540 2012-02-10
452 2012-02-13 28,000 -20,000 0.00 1,055,683,629 274,400 9.800 2012-02-09
453 2012-02-09 48,000 20,000 0.00 1,055,683,629 408,480 8.510 2012-02-07
454 2012-02-01 28,000 -5,000 0.00 1,055,683,629 222,040 7.930 2012-01-30
455 2012-01-27 33,000 -60,000 0.00 1,055,683,629 240,570 7.290 2012-01-20
456 2012-01-19 93,000 -15,000 0.01 1,055,683,629 624,960 6.720 2012-01-17
457 2012-01-13 108,000 75,000 0.01 1,055,683,629 739,800 6.850 2012-01-11
458 2012-01-05 33,000 -4,000 0.00 1,055,683,629 210,540 6.380 2012-01-03
459 2012-01-04 37,000 4,000 0.00 1,055,683,629 228,290 6.170 2011-12-30
460 2011-12-20 33,000 -4,000 0.00 1,055,683,629 215,160 6.520 2011-12-16
461 2011-12-19 37,000 4,000 0.00 1,055,683,629 230,880 6.240 2011-12-15
462 2011-12-05 33,000 -4,000 0.00 1,055,683,629 214,830 6.510 2011-12-01
463 2011-12-02 37,000 -30,000 0.00 1,055,683,629 220,520 5.960 2011-11-30
464 2011-12-01 67,000 30,000 0.01 1,055,683,629 430,140 6.420 2011-11-29
465 2011-11-10 37,000 4,000 0.00 1,055,683,629 265,290 7.170 2011-11-08
466 2011-11-08 33,000 -4,000 0.00 1,055,683,629 248,820 7.540 2011-11-04
467 2011-11-04 37,000 4,000 0.00 1,055,683,629 271,210 7.330 2011-11-02
468 2011-11-01 33,000 -4,000 0.00 1,055,683,629 246,510 7.470 2011-10-28
469 2011-10-20 37,000 4,000 0.00 1,055,683,629 249,750 6.750 2011-10-18
470 2011-10-18 33,000 -30,000 0.00 1,055,683,629 230,010 6.970 2011-10-14
471 2011-10-17 63,000 30,000 0.01 1,055,683,629 481,950 7.650 2011-10-13
472 2011-10-03 33,000 -4,000 0.00 1,055,683,629 263,010 7.970 2011-09-28
473 2011-08-09 37,000 -112,000 0.00 1,055,678,629 346,690 9.370 2011-08-05
474 2011-07-29 149,000 80,000 0.01 1,055,678,629 1,428,910 9.590 2011-07-27
475 2011-07-20 69,000 -5,500 0.01 1,055,678,629 645,840 9.360 2011-07-18
476 2011-07-15 74,500 -44,500 0.01 1,055,678,629 721,160 9.680 2011-07-13
477 2011-07-14 119,000 50,000 0.01 1,055,678,629 1,178,100 9.900 2011-07-12
478 2011-07-12 69,000 38,000 0.01 1,055,678,629 710,700 10.30 2011-07-08
479 2011-07-11 31,000 -6,000 0.00 1,055,678,629 357,740 11.54 2011-07-07
480 2011-06-30 37,000 -5,000 0.00 1,055,556,169 498,760 13.48 2011-06-28
481 2011-06-23 42,000 -2,000 0.00 1,054,318,169 564,480 13.44 2011-06-21
482 2011-06-17 44,000 2,000 0.00 1,054,048,669 572,000 13.00 2011-06-15
483 2011-06-08 42,000 -3,000 0.00 1,054,048,669 613,200 14.60 2011-06-03
484 2011-06-02 45,000 10,000 0.00 1,053,905,669 605,700 13.46 2011-05-31
485 2011-05-30 35,000 3,000 0.00 1,053,749,169 477,400 13.64 2011-05-26
486 2011-05-25 32,000 -1,500 0.00 1,053,749,169 485,760 15.18 2011-05-23
487 2011-05-23 33,500 1,500 0.00 1,053,749,169 501,160 14.96 2011-05-19
488 2011-05-19 32,000 2,000 0.00 1,053,749,169 483,840 15.12 2011-05-17
489 2011-05-18 30,000 -5,000 0.00 1,053,749,169 467,400 15.58 2011-05-16
490 2011-05-16 35,000 -11,000 0.00 1,053,616,669 525,000 15.00 2011-05-12
491 2011-05-13 46,000 6,000 0.00 1,053,534,669 662,400 14.40 2011-05-11
492 2011-05-12 40,000 3,000 0.00 1,053,534,669 615,200 15.38 2011-05-09
493 2011-05-11 37,000 -7,000 0.00 1,053,534,669 550,560 14.88 2011-05-06
494 2011-04-29 44,000 -4,000 0.00 1,053,220,836 606,320 13.78 2011-04-27
495 2011-04-20 48,000 -10,000 0.00 1,053,220,836 676,800 14.10 2011-04-18
496 2011-04-19 58,000 13,000 0.01 1,053,220,836 835,200 14.40 2011-04-15
497 2011-04-18 45,000 4,000 0.00 1,053,220,836 652,500 14.50 2011-04-14
498 2011-04-15 41,000 -17,000 0.00 1,053,220,836 583,020 14.22 2011-04-13
499 2011-04-14 58,000 -1,000 0.01 1,053,220,836 841,000 14.50 2011-04-12
500 2011-04-13 59,000 -500 0.01 1,053,220,836 887,360 15.04 2011-04-11
501 2011-04-11 59,500 22,500 0.01 1,053,220,836 817,530 13.74 2011-04-07
502 2011-04-08 37,000 5,000 0.00 1,053,220,836 500,240 13.52 2011-04-06
503 2011-04-04 32,000 8,000 0.00 1,053,220,836 419,200 13.10 2011-03-31
504 2011-03-30 24,000 2,000 0.00 1,053,220,836 308,640 12.86 2011-03-28
505 2011-03-25 22,000 2,000 0.00 1,053,220,836 288,200 13.10 2011-03-23
506 2011-03-22 20,000 -5,000 0.00 1,052,922,336 269,600 13.48 2011-03-18
507 2011-03-21 25,000 -500,000 0.00 1,052,922,336 353,500 14.14 2011-03-17
508 2011-03-17 525,000 -500 0.05 1,052,922,336 8,463,000 16.12 2011-03-15
509 2011-03-14 525,500 500,000 0.05 1,052,922,336 8,744,320 16.64 2011-03-10
510 2011-03-03 25,500 5,000 0.00 1,052,922,336 361,590 14.18 2011-03-01
511 2011-02-22 20,500 500 0.00 1,052,894,836 300,530 14.66 2011-02-18
512 2011-02-17 20,000 -7,000 0.00 1,052,894,836 290,800 14.54 2011-02-15
513 2011-02-11 27,000 -2,000 0.00 1,052,894,836 404,460 14.98 2011-02-09
514 2011-01-28 29,000 -4,000 0.00 1,052,800,836 419,920 14.48 2011-01-26
515 2011-01-27 33,000 -3,000 0.00 1,052,800,836 458,700 13.90 2011-01-25
516 2011-01-26 36,000 7,000 0.00 1,052,800,836 511,200 14.20 2011-01-24
517 2010-12-29 29,000 -500 0.00 1,052,678,836 498,220 17.18 2010-12-23
518 2010-12-28 29,500 500 0.00 1,052,678,836 512,120 17.36 2010-12-22
519 2010-12-22 29,000 2,000 0.00 1,052,678,836 518,520 17.88 2010-12-20
520 2010-11-10 27,000 5,000 0.00 1,051,362,222 621,000 23.00 2010-11-08
521 2010-11-09 22,000 10,000 0.00 1,051,362,222 495,000 22.50 2010-11-05
522 2010-11-02 12,000 -5,000 0.00 1,051,362,222 265,200 22.10 2010-10-29
523 2010-10-29 17,000 -4,000 0.00 1,051,337,222 374,000 22.00 2010-10-27
524 2010-10-07 21,000 -3,000 0.00 1,051,075,222 509,250 24.25 2010-10-05
525 2010-10-04 24,000 -3,000 0.00 1,051,075,222 561,600 23.40 2010-09-29
526 2010-09-22 27,000 -4,000 0.00 1,051,038,722 658,800 24.40 2010-09-20
527 2010-09-16 31,000 -3,000 0.00 1,050,890,556 731,600 23.60 2010-09-14
528 2010-09-15 34,000 2,000 0.00 1,050,890,556 817,700 24.05 2010-09-13
529 2010-09-08 32,000 -1,000 0.00 1,050,890,556 771,200 24.10 2010-09-06
530 2010-09-06 33,000 2,000 0.00 1,050,890,556 782,100 23.70 2010-09-02
531 2010-09-03 31,000 6,000 0.00 1,050,890,556 748,650 24.15 2010-09-01
532 2010-08-18 25,000 -6,000 0.00 1,050,737,359 656,250 26.25 2010-08-16
533 2010-08-12 31,000 6,000 0.00 1,050,737,359 781,200 25.20 2010-08-10
534 2010-08-10 25,000 4,000 0.00 1,050,737,359 648,750 25.95 2010-08-06
535 2010-08-02 21,000 5,000 0.00 1,050,737,359 529,200 25.20 2010-07-29
536 2010-07-22 16,000 12,500 0.00 1,050,601,895 417,600 26.10 2010-07-20
537 2010-07-20 3,500 500 0.00 1,050,601,895 91,875 26.25 2010-07-16
538 2010-07-15 3,000 -2,000 0.00 1,050,601,895 80,250 26.75 2010-07-13
539 2010-07-12 5,000 -20,000 0.00 1,050,558,228 128,500 25.70 2010-07-08
540 2010-07-09 25,000 -20,000 0.00 1,050,558,228 633,750 25.35 2010-07-07
541 2010-07-08 45,000 15,000 0.00 1,050,482,129 1,098,000 24.40 2010-07-06
542 2010-07-06 30,000 5,000 0.00 1,050,482,129 765,000 25.50 2010-07-02
543 2010-07-02 25,000 10,000 0.00 1,050,405,195 656,250 26.25 2010-06-29
544 2010-06-25 15,000 -5,000 0.00 1,050,390,695 423,000 28.20 2010-06-23
545 2010-06-24 20,000 10,000 0.00 1,050,390,695 558,000 27.90 2010-06-22
546 2010-06-23 10,000 -20,000 0.00 1,050,390,695 285,000 28.50 2010-06-21
547 2010-06-22 30,000 -7,500 0.00 1,050,390,695 823,500 27.45 2010-06-18
548 2010-06-21 37,500 -22,000 0.00 1,050,390,695 1,018,125 27.15 2010-06-17
549 2010-06-18 59,500 -2,000 0.01 1,050,390,695 1,547,000 26.00 2010-06-15
550 2010-06-17 61,500 9,000 0.01 1,050,390,695 1,602,075 26.05 2010-06-14
551 2010-06-15 52,500 -15,000 0.00 1,050,290,695 1,417,500 27.00 2010-06-11
552 2010-06-10 67,500 -10,000 0.01 1,050,290,695 1,728,000 25.60 2010-06-08
553 2010-06-07 77,500 30,000 0.01 1,050,290,695 2,046,000 26.40 2010-06-03
554 2010-06-03 47,500 20,000 0.00 1,050,290,695 1,227,875 25.85 2010-06-01
555 2010-06-02 27,500 20,000 0.00 1,050,290,695 743,875 27.05 2010-05-31
556 2010-06-01 7,500 -9,000 0.00 1,050,290,695 199,500 26.60 2010-05-28
557 2010-05-31 16,500 -11,000 0.00 1,050,263,195 424,875 25.75 2010-05-27
558 2010-05-28 27,500 -16,000 0.00 1,050,256,695 666,875 24.25 2010-05-26
559 2010-05-27 43,500 -16,000 0.00 1,050,207,695 1,033,125 23.75 2010-05-25
560 2010-05-26 59,500 30,000 0.01 1,050,207,695 1,475,600 24.80 2010-05-24
561 2010-05-18 29,500 26,500 0.00 1,050,082,661 780,275 26.45 2010-05-14
562 2010-05-17 3,000 -10,000 0.00 1,050,040,594 81,900 27.30 2010-05-13
563 2010-05-13 13,000 10,000 0.00 1,050,040,594 356,850 27.45 2010-05-11
564 2010-05-07 3,000 -3,000 0.00 1,050,040,594 86,250 28.75 2010-05-05
565 2010-05-05 6,000 2,500 0.00 1,049,928,594 180,600 30.10 2010-05-03
566 2010-04-23 3,500 -2,000 0.00 1,049,219,327 101,150 28.90 2010-04-21
567 2010-04-21 5,500 -6,000 0.00 1,048,988,014 152,350 27.70 2010-04-19
568 2010-04-20 11,500 6,500 0.00 1,048,988,014 325,450 28.30 2010-04-16
569 2010-04-09 5,000 -6,000 0.00 1,048,878,514 144,500 28.90 2010-04-07
570 2010-04-07 11,000 -4,000 0.00 1,048,764,214 309,650 28.15 2010-03-31
571 2010-04-01 15,000 10,000 0.00 1,048,764,214 433,500 28.90 2010-03-30
572 2010-03-22 5,000 -20,000 0.00 1,047,980,847 138,000 27.60 2010-03-18
573 2010-03-18 25,000 3,000 0.00 1,047,980,847 653,750 26.15 2010-03-16
574 2010-03-17 22,000 -26,000 0.00 1,047,641,147 568,700 25.85 2010-03-15
575 2010-03-16 48,000 -10,000 0.00 1,047,641,147 1,272,000 26.50 2010-03-12
576 2010-03-15 58,000 -10,000 0.01 1,047,641,147 1,539,900 26.55 2010-03-11
577 2010-03-11 68,000 12,000 0.01 1,047,641,147 1,757,800 25.85 2010-03-09
578 2010-03-10 56,000 -1,000 0.01 1,047,641,147 1,453,200 25.95 2010-03-08
579 2010-03-09 57,000 10,000 0.01 1,047,641,147 1,425,000 25.00 2010-03-05
580 2010-03-05 47,000 -10,000 0.00 1,047,641,147 1,132,700 24.10 2010-03-03
581 2010-03-04 57,000 6,000 0.01 1,047,641,147 1,396,500 24.50 2010-03-02
582 2010-03-03 51,000 4,000 0.00 1,047,641,147 1,244,400 24.40 2010-03-01
583 2010-03-02 47,000 10,000 0.00 1,047,641,147 1,139,750 24.25 2010-02-26
584 2010-03-01 37,000 20,000 0.00 1,047,641,147 904,650 24.45 2010-02-25
585 2010-02-26 17,000 10,000 0.00 1,047,558,034 420,750 24.75 2010-02-24
586 2010-02-25 7,000 -12,000 0.00 1,047,558,034 177,100 25.30 2010-02-23
587 2010-02-24 19,000 -12,000 0.00 1,047,558,034 469,300 24.70 2010-02-22
588 2010-02-22 31,000 -4,000 0.00 1,047,558,034 771,900 24.90 2010-02-18
589 2010-02-17 35,000 -4,000 0.00 1,047,558,034 845,250 24.15 2010-02-11
590 2010-02-12 39,000 -10,000 0.00 1,047,558,034 910,650 23.35 2010-02-10
591 2010-02-11 49,000 -10,000 0.00 1,047,558,034 1,141,700 23.30 2010-02-09
592 2010-02-10 59,000 30,000 0.01 1,047,558,034 1,368,800 23.20 2010-02-08
593 2010-02-09 29,000 14,000 0.00 1,047,558,034 672,800 23.20 2010-02-05
594 2010-02-04 15,000 -24,000 0.00 1,047,558,034 371,250 24.75 2010-02-02
595 2010-02-03 39,000 10,000 0.00 1,047,558,034 912,600 23.40 2010-02-01
596 2010-02-02 29,000 4,000 0.00 1,047,558,034 687,300 23.70 2010-01-29
597 2010-02-01 25,000 -4,000 0.00 1,047,558,034 616,250 24.65 2010-01-28
598 2010-01-29 29,000 4,000 0.00 1,047,524,134 685,850 23.65 2010-01-27
599 2010-01-28 25,000 -30,000 0.00 1,047,524,134 603,750 24.15 2010-01-26
600 2010-01-27 55,000 -13,000 0.01 1,047,524,134 1,342,000 24.40 2010-01-25
601 2010-01-26 68,000 30,000 0.01 1,047,524,134 1,655,800 24.35 2010-01-22
602 2010-01-22 38,000 2,000 0.00 1,047,524,134 957,600 25.20 2010-01-20
603 2010-01-21 36,000 16,000 0.00 1,047,524,134 918,000 25.50 2010-01-19
604 2010-01-19 20,000 14,000 0.00 1,047,524,134 505,000 25.25 2010-01-15
605 2010-01-13 6,000 2,000 0.00 1,047,524,134 163,200 27.20 2010-01-11
606 2010-01-11 4,000 2,000 0.00 1,047,524,134 109,200 27.30 2010-01-07
607 2010-01-08 2,000 2,000 0.00 1,047,524,134 53,200 26.60 2010-01-06
608 2009-11-18 0 -1,000 0.00 1,045,766,501 0 25.45 2009-11-16
609 2009-10-22 1,000 -38,000 0.00 1,045,285,835 21,400 21.40 2009-10-20
610 2009-10-16 39,000 6,000 0.00 1,045,189,835 889,200 22.80 2009-10-14
611 2009-10-15 33,000 2,000 0.00 1,045,189,835 777,150 23.55 2009-10-13
612 2009-10-13 31,000 21,000 0.00 1,045,165,503 717,650 23.15 2009-10-09
613 2009-10-12 10,000 10,000 0.00 1,045,149,003 235,000 23.50 2009-10-08
614 2009-09-22 0 -10,000 0.00 1,044,785,839 0 24.55 2009-09-18
615 2009-09-21 10,000 -10,000 0.00 1,044,785,839 248,000 24.80 2009-09-17
616 2009-09-18 20,000 -4,000 0.00 1,044,785,839 476,000 23.80 2009-09-16
617 2009-09-15 24,000 4,000 0.00 1,044,567,505 583,200 24.30 2009-09-11
618 2009-09-07 20,000 20,000 0.00 1,044,567,505 432,000 21.60 2009-09-03
619 2009-09-01 0 -10,000 0.00 1,044,477,505 0 22.30 2009-08-28
620 2009-08-31 10,000 -14,000 0.00 1,044,477,505 223,000 22.30 2009-08-27
621 2009-08-28 24,000 16,000 0.00 1,044,400,338 513,600 21.40 2009-08-26
622 2009-08-27 8,000 4,000 0.00 1,044,400,338 178,400 22.30 2009-08-25
623 2009-08-17 4,000 -4,000 0.00 1,044,400,338 96,200 24.05 2009-08-13
624 2009-08-11 8,000 8,000 0.00 1,044,400,338 176,400 22.05 2009-08-07
625 2009-06-09 0 -5,000 0.00 1,042,709,802 0 18.12 2009-06-05
626 2009-06-08 5,000 -5,000 0.00 1,042,709,802 91,300 18.26 2009-06-04
627 2009-06-01 10,000 10,000 0.00 1,042,709,802 181,800 18.18 2009-05-27
628 2009-04-21 0 -10,000 0.00 1,041,520,299 0 15.90 2009-04-17
629 2009-04-03 10,000 -3,000 0.00 1,041,520,299 131,800 13.18 2009-04-01
630 2009-04-01 13,000 -15,000 0.00 1,041,520,299 161,720 12.44 2009-03-30
631 2009-03-30 28,000 15,000 0.00 1,041,073,799 351,120 12.54 2009-03-26
632 2009-03-19 13,000 -10,000 0.00 1,041,073,799 148,200 11.40 2009-03-17
633 2009-02-18 23,000 2,000 0.00 1,041,022,799 256,680 11.16 2009-02-16
634 2009-02-17 21,000 3,000 0.00 1,041,022,799 237,300 11.30 2009-02-13
635 2009-02-16 18,000 13,000 0.00 1,041,022,799 201,240 11.18 2009-02-12
636 2009-02-13 5,000 2,000 0.00 1,041,022,799 57,100 11.42 2009-02-11
637 2009-02-09 3,000 -10,000 0.00 1,041,022,799 32,040 10.68 2009-02-05
638 2009-02-02 13,000 10,000 0.00 1,041,022,799 143,780 11.06 2009-01-29
639 2009-01-05 3,000 -10,000 0.00 1,040,921,133 36,060 12.02 2008-12-30
640 2008-12-30 13,000 10,000 0.00 1,040,657,133 148,460 11.42 2008-12-23
641 2008-11-06 3,000 -40,000 0.00 1,040,490,633 34,860 11.62 2008-11-04
642 2008-11-05 43,000 -40,000 0.00 1,040,490,633 464,400 10.80 2008-11-03
643 2008-11-04 83,000 30,000 0.01 1,040,490,633 772,730 9.310 2008-10-31
644 2008-11-03 53,000 48,000 0.01 1,040,490,633 524,700 9.900 2008-10-30
645 2008-10-29 5,000 2,000 0.00 1,040,264,466 45,800 9.160 2008-10-27
646 2008-10-22 3,000 -2,000 0.00 1,040,264,466 37,020 12.34 2008-10-20
647 2008-10-20 5,000 1,000 0.00 1,040,264,466 56,000 11.20 2008-10-16
648 2008-10-17 4,000 1,000 0.00 1,040,264,466 49,200 12.30 2008-10-15
649 2008-10-16 3,000 -7,000 0.00 1,040,264,466 39,360 13.12 2008-10-14
650 2008-10-15 10,000 -1,000 0.00 1,040,264,466 136,600 13.66 2008-10-13
651 2008-09-25 11,000 1,000 0.00 1,039,926,333 151,580 13.78 2008-09-23
652 2008-07-21 10,000 10,000 0.00 1,039,156,633 184,600 18.46 2008-07-17
653 2008-07-07 0 -24,000 0.00 1,039,156,633 0 16.92 2008-07-03
654 2008-07-04 24,000 24,000 0.00 1,039,156,633 398,400 16.60 2008-07-02
655 2007-10-24 0 -1,500 0.00 1,035,652,800 0 25.15 2007-10-22
656 2007-10-10 1,500 1,500 0.00 1,035,652,800 37,875 25.25 2007-10-08
657 2007-09-11 0 -16,000 0.00 1,034,847,299 0 23.45 2007-09-07
658 2007-09-05 16,000 14,000 0.00 1,034,847,299 368,000 23.00 2007-09-03
659 2007-08-14 2,000 2,000 0.00 1,034,246,299 39,400 19.70 2007-08-10
660 2007-08-09 0 -10,000 0.00 1,034,246,299 0 18.88 2007-08-07
661 2007-08-08 10,000 -8,000 0.00 1,034,246,299 190,200 19.02 2007-08-06
662 2007-08-07 18,000 -2,000 0.00 1,034,246,299 349,200 19.40 2007-08-03
663 2007-08-02 20,000 -4,000 0.00 1,034,246,299 376,400 18.82 2007-07-31
664 2007-07-27 24,000 4,000 0.00 1,033,314,634 478,560 19.94 2007-07-25
665 2007-07-26 20,000 20,000 0.00 1,033,314,634 412,000 20.60 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top