LI NING COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 20.42 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 19.56 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 20.44 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,000 | -5,000 | 0.00 | 2,584,813,753 | 41,960 | 20.98 | 2026-01-29 |
| 5 | 2025-04-09 | 7,000 | -2,000 | 0.00 | 2,584,797,906 | 97,720 | 13.96 | 2025-04-07 |
| 6 | 2025-04-07 | 9,000 | 1,000 | 0.00 | 2,584,797,906 | 140,580 | 15.62 | 2025-04-02 |
| 7 | 2025-04-02 | 8,000 | 1,000 | 0.00 | 2,584,797,906 | 127,360 | 15.92 | 2025-03-31 |
| 8 | 2025-03-18 | 7,000 | -3,000 | 0.00 | 2,584,797,906 | 128,380 | 18.34 | 2025-03-14 |
| 9 | 2025-03-05 | 10,000 | -2,000 | 0.00 | 2,584,797,906 | 172,400 | 17.24 | 2025-03-03 |
| 10 | 2025-02-17 | 12,000 | -1,000 | 0.00 | 2,584,797,906 | 192,480 | 16.04 | 2025-02-13 |
| 11 | 2025-02-06 | 13,000 | 1,000 | 0.00 | 2,584,797,906 | 213,720 | 16.44 | 2025-02-04 |
| 12 | 2024-11-13 | 12,000 | 1,000 | 0.00 | 2,584,480,506 | 204,480 | 17.04 | 2024-11-11 |
| 13 | 2024-11-12 | 11,000 | -2,000 | 0.00 | 2,584,480,506 | 191,180 | 17.38 | 2024-11-08 |
| 14 | 2024-10-25 | 13,000 | 1,000 | 0.00 | 2,584,480,506 | 198,640 | 15.28 | 2024-10-23 |
| 15 | 2024-10-17 | 12,000 | 1,000 | 0.00 | 2,584,480,506 | 196,800 | 16.40 | 2024-10-15 |
| 16 | 2024-10-16 | 11,000 | 1,000 | 0.00 | 2,584,480,506 | 190,300 | 17.30 | 2024-10-14 |
| 17 | 2024-10-10 | 10,000 | 1,000 | 0.00 | 2,584,480,506 | 179,400 | 17.94 | 2024-10-08 |
| 18 | 2024-10-04 | 9,000 | -2,000 | 0.00 | 2,584,480,506 | 178,560 | 19.84 | 2024-10-02 |
| 19 | 2024-10-03 | 11,000 | -4,000 | 0.00 | 2,584,480,506 | 216,700 | 19.70 | 2024-09-30 |
| 20 | 2024-10-02 | 15,000 | -4,000 | 0.00 | 2,584,480,506 | 279,900 | 18.66 | 2024-09-27 |
| 21 | 2024-09-19 | 19,000 | 2,000 | 0.00 | 2,584,480,506 | 245,480 | 12.92 | 2024-09-16 |
| 22 | 2024-08-19 | 17,000 | 2,000 | 0.00 | 2,584,480,506 | 224,400 | 13.20 | 2024-08-15 |
| 23 | 2024-08-07 | 15,000 | 1,000 | 0.00 | 2,584,480,506 | 198,300 | 13.22 | 2024-08-05 |
| 24 | 2024-08-06 | 14,000 | 1,000 | 0.00 | 2,584,480,506 | 191,240 | 13.66 | 2024-08-02 |
| 25 | 2024-07-29 | 13,000 | 1,000 | 0.00 | 2,584,480,506 | 190,060 | 14.62 | 2024-07-25 |
| 26 | 2024-07-09 | 12,000 | 2,000 | 0.00 | 2,584,480,506 | 186,240 | 15.52 | 2024-07-05 |
| 27 | 2024-07-05 | 10,000 | 1,000 | 0.00 | 2,584,480,506 | 163,200 | 16.32 | 2024-07-03 |
| 28 | 2024-07-03 | 9,000 | 1,000 | 0.00 | 2,584,480,506 | 152,100 | 16.90 | 2024-06-28 |
| 29 | 2024-06-21 | 8,000 | 2,000 | 0.00 | 2,584,480,506 | 147,040 | 18.38 | 2024-06-19 |
| 30 | 2024-06-19 | 6,000 | -500 | 0.00 | 2,584,480,506 | 110,520 | 18.42 | 2024-06-17 |
| 31 | 2024-06-14 | 6,500 | 1,000 | 0.00 | 2,584,480,506 | 124,410 | 19.14 | 2024-06-12 |
| 32 | 2024-06-04 | 5,500 | -500 | 0.00 | 2,584,480,506 | 111,925 | 20.35 | 2024-05-31 |
| 33 | 2024-06-03 | 6,000 | -1,000 | 0.00 | 2,584,480,506 | 124,200 | 20.70 | 2024-05-30 |
| 34 | 2024-05-29 | 7,000 | 1,000 | 0.00 | 2,584,480,506 | 154,000 | 22.00 | 2024-05-27 |
| 35 | 2024-05-27 | 6,000 | -2,000 | 0.00 | 2,584,480,506 | 136,200 | 22.70 | 2024-05-23 |
| 36 | 2024-05-24 | 8,000 | 1,000 | 0.00 | 2,584,480,506 | 192,400 | 24.05 | 2024-05-22 |
| 37 | 2024-05-20 | 7,000 | 1,000 | 0.00 | 2,584,480,506 | 151,900 | 21.70 | 2024-05-16 |
| 38 | 2024-04-26 | 6,000 | -3,000 | 0.00 | 2,584,480,506 | 119,280 | 19.88 | 2024-04-24 |
| 39 | 2024-04-18 | 9,000 | 2,000 | 0.00 | 2,584,480,506 | 157,140 | 17.46 | 2024-04-16 |
| 40 | 2024-04-17 | 7,000 | 1,000 | 0.00 | 2,584,480,506 | 126,840 | 18.12 | 2024-04-15 |
| 41 | 2024-03-25 | 6,000 | -1,000 | 0.00 | 2,584,479,407 | 127,500 | 21.25 | 2024-03-21 |
| 42 | 2024-03-14 | 7,000 | -1,000 | 0.00 | 2,584,479,407 | 154,700 | 22.10 | 2024-03-12 |
| 43 | 2024-02-27 | 8,000 | -2,000 | 0.00 | 2,584,479,407 | 167,200 | 20.90 | 2024-02-23 |
| 44 | 2024-02-20 | 10,000 | -3,000 | 0.00 | 2,584,479,407 | 212,500 | 21.25 | 2024-02-16 |
| 45 | 2024-01-24 | 13,000 | 1,000 | 0.00 | 2,584,479,407 | 196,560 | 15.12 | 2024-01-22 |
| 46 | 2024-01-11 | 12,000 | 3,000 | 0.00 | 2,625,414,708 | 210,960 | 17.58 | 2024-01-09 |
| 47 | 2023-12-28 | 9,000 | -1,000 | 0.00 | 2,625,414,708 | 178,200 | 19.80 | 2023-12-22 |
| 48 | 2023-12-18 | 10,000 | 3,000 | 0.00 | 2,625,314,708 | 191,000 | 19.10 | 2023-12-14 |
| 49 | 2023-12-04 | 7,000 | 1,000 | 0.00 | 2,625,314,708 | 152,250 | 21.75 | 2023-11-30 |
| 50 | 2023-10-31 | 6,000 | 1,000 | 0.00 | 2,636,044,708 | 149,400 | 24.90 | 2023-10-27 |
| 51 | 2023-09-06 | 5,000 | -500 | 0.00 | 2,636,043,059 | 196,250 | 39.25 | 2023-09-04 |
| 52 | 2023-08-31 | 5,500 | -500 | 0.00 | 2,636,043,059 | 209,000 | 38.00 | 2023-08-29 |
| 53 | 2023-08-24 | 6,000 | 6,000 | 0.00 | 2,636,043,059 | 223,500 | 37.25 | 2023-08-22 |
| 54 | 2023-08-22 | 0 | -1,000 | 0.00 | 2,636,043,059 | 0 | 39.10 | 2023-08-18 |
| 55 | 2023-08-15 | 1,000 | 1,000 | 0.00 | 2,636,043,059 | 43,700 | 43.70 | 2023-08-11 |
| 56 | 2023-08-07 | 0 | -1,000 | 0.00 | 2,636,043,059 | 0 | 43.85 | 2023-08-03 |
| 57 | 2023-08-04 | 1,000 | 1,000 | 0.00 | 2,636,043,059 | 44,350 | 44.35 | 2023-08-02 |
| 58 | 2023-08-01 | 0 | -6,000 | 0.00 | 2,636,043,059 | 0 | 46.10 | 2023-07-28 |
| 59 | 2023-07-27 | 6,000 | 1,000 | 0.00 | 2,636,043,059 | 251,100 | 41.85 | 2023-07-25 |
| 60 | 2023-07-21 | 5,000 | -1,000 | 0.00 | 2,636,043,059 | 202,500 | 40.50 | 2023-07-19 |
| 61 | 2023-07-11 | 6,000 | 5,000 | 0.00 | 2,636,043,059 | 234,000 | 39.00 | 2023-07-07 |
| 62 | 2023-06-30 | 1,000 | 500 | 0.00 | 2,636,043,059 | 44,150 | 44.15 | 2023-06-28 |
| 63 | 2023-06-28 | 500 | 500 | 0.00 | 2,636,043,059 | 21,150 | 42.30 | 2023-06-26 |
| 64 | 2022-12-30 | 0 | -1,000 | 0.00 | 2,633,919,586 | 0 | 68.90 | 2022-12-28 |
| 65 | 2022-12-29 | 1,000 | 500 | 0.00 | 2,633,919,586 | 67,650 | 67.65 | 2022-12-23 |
| 66 | 2022-12-19 | 500 | 500 | 0.00 | 2,631,001,786 | 31,050 | 62.10 | 2022-12-15 |
| 67 | 2022-12-09 | 0 | -500 | 0.00 | 2,628,346,746 | 0 | 61.25 | 2022-12-07 |
| 68 | 2022-12-07 | 500 | 500 | 0.00 | 2,628,346,746 | 31,700 | 63.40 | 2022-12-05 |
| 69 | 2022-11-29 | 0 | -500 | 0.00 | 2,623,486,946 | 0 | 53.45 | 2022-11-25 |
| 70 | 2022-11-28 | 500 | 500 | 0.00 | 2,623,486,946 | 26,900 | 53.80 | 2022-11-24 |
| 71 | 2022-11-22 | 0 | -1,000 | 0.00 | 2,623,486,946 | 0 | 57.85 | 2022-11-18 |
| 72 | 2022-11-21 | 1,000 | 1,000 | 0.00 | 2,623,486,946 | 58,950 | 58.95 | 2022-11-17 |
| 73 | 2022-11-17 | 0 | -500 | 0.00 | 2,623,486,946 | 0 | 59.00 | 2022-11-15 |
| 74 | 2022-11-16 | 500 | -500 | 0.00 | 2,623,486,946 | 28,850 | 57.70 | 2022-11-14 |
| 75 | 2022-11-15 | 1,000 | 500 | 0.00 | 2,623,476,946 | 57,000 | 57.00 | 2022-11-11 |
| 76 | 2022-11-08 | 500 | -500 | 0.00 | 2,620,532,446 | 24,700 | 49.40 | 2022-11-04 |
| 77 | 2022-11-04 | 1,000 | 1,000 | 0.00 | 2,620,532,446 | 47,250 | 47.25 | 2022-11-02 |
| 78 | 2022-10-20 | 0 | -1,000 | 0.00 | 2,620,532,446 | 0 | 56.60 | 2022-10-18 |
| 79 | 2022-10-19 | 1,000 | 1,000 | 0.00 | 2,620,532,446 | 55,550 | 55.55 | 2022-10-17 |
| 80 | 2022-10-18 | 0 | -1,000 | 0.00 | 2,620,532,446 | 0 | 58.05 | 2022-10-14 |
| 81 | 2022-10-07 | 1,000 | 500 | 0.00 | 2,619,199,646 | 66,800 | 66.80 | 2022-10-05 |
| 82 | 2022-09-30 | 500 | -500 | 0.00 | 2,619,199,646 | 32,100 | 64.20 | 2022-09-28 |
| 83 | 2022-09-29 | 1,000 | 500 | 0.00 | 2,618,599,646 | 65,100 | 65.10 | 2022-09-27 |
| 84 | 2022-09-28 | 500 | -500 | 0.00 | 2,618,599,646 | 31,625 | 63.25 | 2022-09-26 |
| 85 | 2022-08-09 | 1,000 | -500 | 0.00 | 2,617,872,978 | 65,350 | 65.35 | 2022-08-05 |
| 86 | 2022-08-04 | 1,500 | -500 | 0.00 | 2,617,872,978 | 96,525 | 64.35 | 2022-08-02 |
| 87 | 2022-07-22 | 2,000 | 500 | 0.00 | 2,617,822,978 | 136,100 | 68.05 | 2022-07-20 |
| 88 | 2022-07-20 | 1,500 | -500 | 0.00 | 2,617,822,978 | 102,300 | 68.20 | 2022-07-18 |
| 89 | 2022-07-19 | 2,000 | 500 | 0.00 | 2,617,822,978 | 133,000 | 66.50 | 2022-07-15 |
| 90 | 2022-07-12 | 1,500 | -1,000 | 0.00 | 2,617,822,978 | 107,850 | 71.90 | 2022-07-08 |
| 91 | 2022-07-11 | 2,500 | 2,000 | 0.00 | 2,617,822,978 | 184,000 | 73.60 | 2022-07-07 |
| 92 | 2022-06-29 | 500 | -500 | 0.00 | 2,617,668,978 | 35,450 | 70.90 | 2022-06-27 |
| 93 | 2022-06-14 | 1,000 | 1,000 | 0.00 | 2,617,368,978 | 65,350 | 65.35 | 2022-06-10 |
| 94 | 2022-06-10 | 0 | -500 | 0.00 | 2,617,368,978 | 0 | 66.05 | 2022-06-08 |
| 95 | 2022-06-09 | 500 | -500 | 0.00 | 2,617,368,978 | 31,700 | 63.40 | 2022-06-07 |
| 96 | 2022-06-01 | 1,000 | 500 | 0.00 | 2,617,368,978 | 58,450 | 58.45 | 2022-05-30 |
| 97 | 2022-05-13 | 500 | -500 | 0.00 | 2,616,938,978 | 28,725 | 57.45 | 2022-05-11 |
| 98 | 2022-05-10 | 1,000 | -500 | 0.00 | 2,616,917,225 | 59,350 | 59.35 | 2022-05-05 |
| 99 | 2022-04-26 | 1,500 | 500 | 0.00 | 2,616,845,825 | 93,000 | 62.00 | 2022-04-22 |
| 100 | 2022-03-31 | 1,000 | 1,000 | 0.00 | 2,616,845,825 | 65,300 | 65.30 | 2022-03-29 |
| 101 | 2022-03-29 | 0 | -500 | 0.00 | 2,616,845,825 | 0 | 65.30 | 2022-03-25 |
| 102 | 2022-03-25 | 500 | 500 | 0.00 | 2,616,845,825 | 33,675 | 67.35 | 2022-03-23 |
| 103 | 2022-03-22 | 0 | -500 | 0.00 | 2,616,845,825 | 0 | 60.60 | 2022-03-18 |
| 104 | 2022-03-14 | 500 | 500 | 0.00 | 2,616,545,825 | 30,400 | 60.80 | 2022-03-10 |
| 105 | 2022-03-04 | 0 | -1,000 | 0.00 | 2,616,545,825 | 0 | 75.40 | 2022-03-02 |
| 106 | 2021-12-30 | 1,000 | 1,000 | 0.00 | 2,616,545,825 | 82,450 | 82.45 | 2021-12-28 |
| 107 | 2021-11-08 | 0 | -500 | 0.00 | 2,616,285,825 | 0 | 90.75 | 2021-11-04 |
| 108 | 2021-11-03 | 500 | 500 | 0.00 | 2,616,285,825 | 42,125 | 84.25 | 2021-11-01 |
| 109 | 2021-09-08 | 0 | -500 | 0.00 | 2,495,576,592 | 0 | 100.4 | 2021-09-06 |
| 110 | 2021-08-23 | 500 | 500 | 0.00 | 2,495,376,592 | 47,375 | 94.75 | 2021-08-19 |
| 111 | 2021-02-09 | 0 | -500 | 0.00 | 2,489,140,929 | 0 | 50.90 | 2021-02-05 |
| 112 | 2021-02-08 | 500 | 500 | 0.00 | 2,489,140,929 | 23,975 | 47.95 | 2021-02-04 |
| 113 | 2020-11-13 | 0 | -1,000 | 0.00 | 2,488,779,749 | 0 | 40.15 | 2020-11-11 |
| 114 | 2020-10-28 | 1,000 | 1,000 | 0.00 | 2,487,542,974 | 39,750 | 39.75 | 2020-10-23 |
| 115 | 2020-08-18 | 0 | -5,000 | 0.00 | 2,478,126,695 | 0 | 31.55 | 2020-08-14 |
| 116 | 2020-07-08 | 5,000 | -10,000 | 0.00 | 2,474,269,695 | 131,750 | 26.35 | 2020-07-06 |
| 117 | 2020-07-07 | 15,000 | 10,000 | 0.00 | 2,474,269,695 | 383,250 | 25.55 | 2020-07-03 |
| 118 | 2020-06-17 | 5,000 | -500 | 0.00 | 2,473,754,167 | 123,250 | 24.65 | 2020-06-15 |
| 119 | 2020-05-12 | 5,500 | 500 | 0.00 | 2,466,223,988 | 144,100 | 26.20 | 2020-05-08 |
| 120 | 2020-04-24 | 5,000 | -2,000 | 0.00 | 2,461,831,988 | 119,000 | 23.80 | 2020-04-22 |
| 121 | 2020-04-23 | 7,000 | 2,000 | 0.00 | 2,461,831,988 | 165,900 | 23.70 | 2020-04-21 |
| 122 | 2019-09-13 | 5,000 | -4,000 | 0.00 | 2,309,513,495 | 108,000 | 21.60 | 2019-09-11 |
| 123 | 2019-09-10 | 9,000 | -1,000 | 0.00 | 2,309,513,495 | 208,350 | 23.15 | 2019-09-06 |
| 124 | 2019-09-09 | 10,000 | 2,000 | 0.00 | 2,309,513,495 | 233,000 | 23.30 | 2019-09-05 |
| 125 | 2019-09-04 | 8,000 | 2,000 | 0.00 | 2,309,462,706 | 194,000 | 24.25 | 2019-09-02 |
| 126 | 2019-07-26 | 6,000 | -500 | 0.00 | 2,306,751,565 | 120,600 | 20.10 | 2019-07-24 |
| 127 | 2019-07-16 | 6,500 | 500 | 0.00 | 2,306,751,565 | 124,410 | 19.14 | 2019-07-12 |
| 128 | 2019-07-15 | 6,000 | 500 | 0.00 | 2,306,751,565 | 115,800 | 19.30 | 2019-07-11 |
| 129 | 2019-03-28 | 5,500 | -500 | 0.00 | 2,192,745,449 | 66,330 | 12.06 | 2019-03-26 |
| 130 | 2019-03-20 | 6,000 | -4,000 | 0.00 | 2,192,126,449 | 70,320 | 11.72 | 2019-03-18 |
| 131 | 2019-03-05 | 10,000 | 4,000 | 0.00 | 2,192,125,198 | 113,400 | 11.34 | 2019-03-01 |
| 132 | 2019-01-23 | 6,000 | 1,000 | 0.00 | 2,192,009,070 | 55,320 | 9.220 | 2019-01-21 |
| 133 | 2018-03-01 | 5,000 | -10,000 | 0.00 | 2,178,969,737 | 36,100 | 7.220 | 2018-02-27 |
| 134 | 2017-10-16 | 15,000 | 10,000 | 0.00 | 2,178,035,367 | 105,000 | 7.000 | 2017-10-12 |
| 135 | 2015-08-18 | 5,000 | -33,000 | 0.00 | 1,885,420,839 | 21,350 | 4.270 | 2015-08-14 |
| 136 | 2015-08-07 | 38,000 | 20,000 | 0.00 | 1,885,420,839 | 147,060 | 3.870 | 2015-08-05 |
| 137 | 2015-07-17 | 18,000 | -10,000 | 0.00 | 1,885,390,051 | 61,740 | 3.430 | 2015-07-15 |
| 138 | 2015-06-09 | 28,000 | 3,000 | 0.00 | 1,885,388,884 | 111,720 | 3.990 | 2015-06-05 |
| 139 | 2015-03-27 | 25,000 | 10,000 | 0.00 | 1,885,217,525 | 110,500 | 4.420 | 2015-03-25 |
| 140 | 2015-03-25 | 15,000 | 10,000 | 0.00 | 1,885,217,525 | 66,750 | 4.450 | 2015-03-23 |
| 141 | 2015-03-23 | 5,000 | -4,250 | 0.00 | 1,885,209,192 | 20,200 | 4.040 | 2015-03-19 |
| 142 | 2015-02-24 | 9,250 | -50,000 | 0.00 | 1,885,013,548 | 29,508 | 3.190 | 2015-02-17 |
| 143 | 2015-02-02 | 59,250 | 1,250 | 0.00 | 1,884,657,710 | 200,858 | 3.390 | 2015-01-29 |
| 144 | 2014-10-15 | 58,000 | 3,000 | 0.00 | 1,400,918,261 | 236,640 | 4.080 | 2014-10-13 |
| 145 | 2014-03-28 | 55,000 | -10,000 | 0.00 | 1,370,177,189 | 264,000 | 4.800 | 2014-03-26 |
| 146 | 2013-11-29 | 65,000 | 10,000 | 0.00 | 1,368,790,674 | 456,300 | 7.020 | 2013-11-27 |
| 147 | 2013-04-10 | 55,000 | -10,000 | 0.01 | 1,055,907,629 | 244,750 | 4.450 | 2013-04-08 |
| 148 | 2013-01-03 | 65,000 | -30,000 | 0.01 | 1,055,907,629 | 341,250 | 5.250 | 2012-12-28 |
| 149 | 2012-12-27 | 95,000 | 30,000 | 0.01 | 1,055,907,629 | 509,200 | 5.360 | 2012-12-20 |
| 150 | 2012-05-10 | 65,000 | -2,000 | 0.01 | 1,055,907,629 | 442,000 | 6.800 | 2012-05-08 |
| 151 | 2011-09-02 | 67,000 | -1,000 | 0.01 | 1,055,678,629 | 716,900 | 10.70 | 2011-08-31 |
| 152 | 2011-08-24 | 68,000 | -1,000 | 0.01 | 1,055,678,629 | 618,800 | 9.100 | 2011-08-22 |
| 153 | 2011-07-12 | 69,000 | 1,000 | 0.01 | 1,055,678,629 | 710,700 | 10.30 | 2011-07-08 |
| 154 | 2011-07-11 | 68,000 | 11,000 | 0.01 | 1,055,678,629 | 784,720 | 11.54 | 2011-07-07 |
| 155 | 2011-04-13 | 57,000 | -1,000 | 0.01 | 1,053,220,836 | 857,280 | 15.04 | 2011-04-11 |
| 156 | 2011-03-23 | 58,000 | 1,000 | 0.01 | 1,052,922,336 | 774,880 | 13.36 | 2011-03-21 |
| 157 | 2011-01-20 | 57,000 | -1,000 | 0.01 | 1,052,800,836 | 865,260 | 15.18 | 2011-01-18 |
| 158 | 2010-12-28 | 58,000 | 1,000 | 0.01 | 1,052,678,836 | 1,006,880 | 17.36 | 2010-12-22 |
| 159 | 2010-11-12 | 57,000 | 50,000 | 0.01 | 1,051,362,222 | 1,271,100 | 22.30 | 2010-11-10 |
| 160 | 2010-11-11 | 7,000 | -10,000 | 0.00 | 1,051,362,222 | 163,800 | 23.40 | 2010-11-09 |
| 161 | 2010-11-10 | 17,000 | -5,000 | 0.00 | 1,051,362,222 | 391,000 | 23.00 | 2010-11-08 |
| 162 | 2010-11-09 | 22,000 | 10,000 | 0.00 | 1,051,362,222 | 495,000 | 22.50 | 2010-11-05 |
| 163 | 2010-11-01 | 12,000 | 5,000 | 0.00 | 1,051,362,222 | 264,000 | 22.00 | 2010-10-28 |
| 164 | 2010-10-08 | 7,000 | -3,000 | 0.00 | 1,051,195,222 | 170,450 | 24.35 | 2010-10-06 |
| 165 | 2010-09-30 | 10,000 | 3,000 | 0.00 | 1,051,075,222 | 233,000 | 23.30 | 2010-09-28 |
| 166 | 2010-09-29 | 7,000 | -3,000 | 0.00 | 1,051,075,222 | 176,750 | 25.25 | 2010-09-27 |
| 167 | 2010-09-21 | 10,000 | 3,000 | 0.00 | 1,051,038,722 | 240,500 | 24.05 | 2010-09-17 |
| 168 | 2010-09-08 | 7,000 | -3,000 | 0.00 | 1,050,890,556 | 168,700 | 24.10 | 2010-09-06 |
| 169 | 2010-09-06 | 10,000 | 3,000 | 0.00 | 1,050,890,556 | 237,000 | 23.70 | 2010-09-02 |
| 170 | 2010-09-02 | 7,000 | 5,000 | 0.00 | 1,050,890,556 | 175,350 | 25.05 | 2010-08-31 |
| 171 | 2010-05-24 | 2,000 | 2,000 | 0.00 | 1,050,159,195 | 49,700 | 24.85 | 2010-05-19 |
| 172 | 2009-11-13 | 0 | -5,000 | 0.00 | 1,045,524,501 | 0 | 23.25 | 2009-11-11 |
| 173 | 2009-10-19 | 5,000 | 5,000 | 0.00 | 1,045,255,835 | 109,500 | 21.90 | 2009-10-15 |
| 174 | 2009-09-09 | 0 | -2,000 | 0.00 | 1,044,567,505 | 0 | 23.10 | 2009-09-07 |
| 175 | 2009-09-02 | 2,000 | 2,000 | 0.00 | 1,044,477,505 | 43,100 | 21.55 | 2009-08-31 |
| 176 | 2009-01-02 | 0 | -2,000 | 0.00 | 1,040,921,133 | 0 | 12.04 | 2008-12-29 |
| 177 | 2008-12-30 | 2,000 | 1,000 | 0.00 | 1,040,657,133 | 22,840 | 11.42 | 2008-12-23 |
| 178 | 2008-12-29 | 1,000 | 1,000 | 0.00 | 1,040,657,133 | 12,020 | 12.02 | 2008-12-22 |
| 179 | 2008-07-25 | 0 | -2,000 | 0.00 | 1,039,156,633 | 0 | 18.94 | 2008-07-23 |
| 180 | 2008-05-16 | 2,000 | -1,000 | 0.00 | 1,039,014,800 | 48,900 | 24.45 | 2008-05-14 |
| 181 | 2008-05-06 | 3,000 | -2,000 | 0.00 | 1,039,014,800 | 74,100 | 24.70 | 2008-05-02 |
| 182 | 2008-04-01 | 5,000 | -2,000 | 0.00 | 1,038,832,799 | 101,000 | 20.20 | 2008-03-28 |
| 183 | 2008-03-31 | 7,000 | 2,000 | 0.00 | 1,038,832,799 | 132,300 | 18.90 | 2008-03-27 |
| 184 | 2008-03-05 | 5,000 | -1,000 | 0.00 | 1,038,684,466 | 125,750 | 25.15 | 2008-03-03 |
| 185 | 2008-02-25 | 6,000 | -4,000 | 0.00 | 1,038,579,968 | 143,100 | 23.85 | 2008-02-21 |
| 186 | 2008-01-15 | 10,000 | 5,000 | 0.00 | 1,037,566,302 | 264,500 | 26.45 | 2008-01-11 |
| 187 | 2008-01-11 | 5,000 | 5,000 | 0.00 | 1,037,566,302 | 144,500 | 28.90 | 2008-01-09 |
| 188 | 2008-01-10 | 0 | -5,000 | 0.00 | 1,037,566,302 | 0 | 29.75 | 2008-01-08 |
| 189 | 2008-01-09 | 5,000 | 5,000 | 0.00 | 1,037,566,302 | 148,250 | 29.65 | 2008-01-07 |
| 190 | 2008-01-08 | 0 | -5,000 | 0.00 | 1,037,566,302 | 0 | 30.00 | 2008-01-04 |
| 191 | 2007-12-27 | 5,000 | -5,000 | 0.00 | 1,037,278,802 | 132,000 | 26.40 | 2007-12-20 |
| 192 | 2007-12-20 | 10,000 | 5,000 | 0.00 | 1,037,278,802 | 263,000 | 26.30 | 2007-12-18 |
| 193 | 2007-12-18 | 5,000 | -5,000 | 0.00 | 1,037,278,802 | 140,000 | 28.00 | 2007-12-14 |
| 194 | 2007-11-21 | 10,000 | -10,000 | 0.00 | 1,036,704,302 | 239,000 | 23.90 | 2007-11-19 |
| 195 | 2007-11-20 | 20,000 | 10,000 | 0.00 | 1,036,704,302 | 503,000 | 25.15 | 2007-11-16 |
| 196 | 2007-11-16 | 10,000 | 10,000 | 0.00 | 1,036,704,302 | 275,000 | 27.50 | 2007-11-14 |
| 197 | 2007-10-26 | 0 | -10,000 | 0.00 | 1,035,652,800 | 0 | 25.40 | 2007-10-24 |
| 198 | 2007-10-25 | 10,000 | 10,000 | 0.00 | 1,035,652,800 | 245,500 | 24.55 | 2007-10-23 |
| 199 | 2007-07-16 | 0 | -10,000 | 0.00 | 1,033,314,634 | 0 | 19.10 | 2007-07-12 |
| 200 | 2007-07-12 | 10,000 | 10,000 | 0.00 | 1,033,314,634 | 194,200 | 19.42 | 2007-07-10 |
Webb-site Database - Powered By Linux Group