LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.42 2026-02-03
2 2026-02-04 19.56 2026-02-02
3 2026-02-03 20.44 2026-01-30
4 2021-05-13 0 -5,000 0.00 2,493,824,777 0 63.60 2021-05-11
5 2021-05-03 5,000 -2,583 0.00 2,492,944,377 321,000 64.20 2021-04-29
6 2021-04-27 7,583 500 0.00 2,491,815,577 480,762 63.40 2021-04-23
7 2021-04-26 7,083 -500 0.00 2,491,585,028 452,958 63.95 2021-04-22
8 2021-04-22 7,583 -500 0.00 2,491,512,028 477,729 63.00 2021-04-20
9 2021-04-20 8,083 -4,000 0.00 2,491,212,028 484,980 60.00 2021-04-16
10 2021-04-13 12,083 -500 0.00 2,490,684,528 651,878 53.95 2021-04-09
11 2021-04-12 12,583 -5,000 0.00 2,490,359,528 697,098 55.40 2021-04-08
12 2021-04-08 17,583 -500 0.00 2,489,772,028 908,162 51.65 2021-04-01
13 2021-03-31 18,083 -2,000 0.00 2,489,179,028 947,549 52.40 2021-03-29
14 2021-03-30 20,083 -1,500 0.00 2,489,179,028 1,033,270 51.45 2021-03-26
15 2021-03-29 21,583 -4,556 0.00 2,489,179,028 1,079,150 50.00 2021-03-25
16 2021-03-22 26,139 -500 0.00 2,489,142,028 1,270,355 48.60 2021-03-18
17 2021-03-19 26,639 -2,000 0.00 2,489,140,929 1,266,684 47.55 2021-03-17
18 2021-03-18 28,639 -1,000 0.00 2,489,140,929 1,300,211 45.40 2021-03-16
19 2021-03-17 29,639 1,000 0.00 2,489,140,929 1,292,260 43.60 2021-03-15
20 2021-03-15 28,639 -15,000 0.00 2,489,140,929 1,324,554 46.25 2021-03-11
21 2021-03-12 43,639 14,000 0.00 2,489,140,929 1,872,113 42.90 2021-03-10
22 2021-03-11 29,639 -500 0.00 2,489,140,929 1,243,356 41.95 2021-03-09
23 2021-03-10 30,139 500 0.00 2,489,140,929 1,235,699 41.00 2021-03-08
24 2021-03-09 29,639 -2,500 0.00 2,489,140,929 1,310,044 44.20 2021-03-05
25 2021-03-08 32,139 2,500 0.00 2,489,140,929 1,404,474 43.70 2021-03-04
26 2021-03-05 29,639 1,000 0.00 2,489,140,929 1,366,358 46.10 2021-03-03
27 2021-03-04 28,639 1,000 0.00 2,489,140,929 1,317,394 46.00 2021-03-02
28 2021-03-03 27,639 -4,000 0.00 2,489,140,929 1,299,033 47.00 2021-03-01
29 2021-03-02 31,639 4,500 0.00 2,489,140,929 1,379,460 43.60 2021-02-26
30 2021-03-01 27,139 -1,000 0.00 2,489,140,929 1,283,675 47.30 2021-02-25
31 2021-02-26 28,139 -444 0.00 2,489,140,929 1,308,464 46.50 2021-02-24
32 2021-02-25 28,583 5,000 0.00 2,489,140,929 1,354,834 47.40 2021-02-23
33 2021-02-24 23,583 7,000 0.00 2,489,140,929 1,142,596 48.45 2021-02-22
34 2021-02-22 16,583 -500 0.00 2,489,140,929 861,487 51.95 2021-02-18
35 2021-02-18 17,083 1,000 0.00 2,489,140,929 907,961 53.15 2021-02-16
36 2021-02-17 16,083 -3,000 0.00 2,489,140,929 853,203 53.05 2021-02-10
37 2021-02-10 19,083 -1,000 0.00 2,489,140,929 988,499 51.80 2021-02-08
38 2021-02-09 20,083 -2,000 0.00 2,489,140,929 1,022,225 50.90 2021-02-05
39 2021-02-08 22,083 2,500 0.00 2,489,140,929 1,058,880 47.95 2021-02-04
40 2021-02-04 19,583 6,000 0.00 2,489,140,929 980,129 50.05 2021-02-02
41 2021-02-01 13,583 -1,000 0.00 2,489,140,929 645,193 47.50 2021-01-28
42 2021-01-29 14,583 2,000 0.00 2,489,140,929 712,380 48.85 2021-01-27
43 2021-01-26 12,583 -500 0.00 2,489,140,929 635,442 50.50 2021-01-22
44 2021-01-25 13,083 4,500 0.00 2,489,140,929 681,624 52.10 2021-01-21
45 2021-01-21 8,583 -500 0.00 2,489,134,333 469,490 54.70 2021-01-19
46 2021-01-18 9,083 4,000 0.00 2,489,134,333 446,429 49.15 2021-01-14
47 2021-01-15 5,083 -500 0.00 2,489,134,333 250,338 49.25 2021-01-13
48 2021-01-14 5,583 1,500 0.00 2,489,134,333 284,175 50.90 2021-01-12
49 2021-01-13 4,083 -2,000 0.00 2,489,134,333 207,008 50.70 2021-01-11
50 2021-01-05 6,083 -500 0.00 2,489,133,234 316,012 51.95 2020-12-30
51 2021-01-04 6,583 500 0.00 2,489,133,234 333,100 50.60 2020-12-29
52 2020-12-28 6,083 -1,000 0.00 2,489,133,234 288,030 47.35 2020-12-22
53 2020-12-23 7,083 1,000 0.00 2,489,057,945 342,817 48.40 2020-12-21
54 2020-12-08 6,083 -1,000 0.00 2,488,940,069 263,394 43.30 2020-12-04
55 2020-12-07 7,083 1,000 0.00 2,488,940,069 302,798 42.75 2020-12-03
56 2020-12-02 6,083 -6,000 0.00 2,488,940,069 255,486 42.00 2020-11-30
57 2020-11-30 12,083 6,000 0.00 2,488,940,069 519,569 43.00 2020-11-26
58 2020-11-27 6,083 -1,000 0.00 2,488,779,749 257,007 42.25 2020-11-25
59 2020-11-26 7,083 2,000 0.00 2,488,779,749 315,548 44.55 2020-11-24
60 2020-11-25 5,083 -4,000 0.00 2,488,779,749 230,006 45.25 2020-11-23
61 2020-11-24 9,083 5,000 0.00 2,488,779,749 415,547 45.75 2020-11-20
62 2020-11-23 4,083 -2,000 0.00 2,488,779,749 192,513 47.15 2020-11-19
63 2020-11-20 6,083 -500 0.00 2,488,779,749 279,514 45.95 2020-11-18
64 2020-11-18 6,583 500 0.00 2,488,779,749 292,285 44.40 2020-11-16
65 2020-11-16 6,083 -2,500 0.00 2,488,779,749 258,223 42.45 2020-11-12
66 2020-11-13 8,583 -7,500 0.00 2,488,779,749 344,607 40.15 2020-11-11
67 2020-11-10 16,083 -13,500 0.00 2,488,779,749 724,539 45.05 2020-11-06
68 2020-11-05 29,583 500 0.00 2,488,553,749 1,196,632 40.45 2020-11-03
69 2020-11-03 29,083 -1,000 0.00 2,488,364,749 1,163,320 40.00 2020-10-30
70 2020-10-30 30,083 1,500 0.00 2,488,364,749 1,236,411 41.10 2020-10-28
71 2020-10-28 28,583 -500 0.00 2,487,542,974 1,136,174 39.75 2020-10-23
72 2020-10-27 29,083 12,500 0.00 2,487,542,974 1,173,499 40.35 2020-10-22
73 2020-10-22 16,583 500 0.00 2,487,542,974 674,928 40.70 2020-10-20
74 2020-10-16 16,083 -1,000 0.00 2,487,542,974 621,608 38.65 2020-10-14
75 2020-10-15 17,083 1,000 0.00 2,487,542,974 673,924 39.45 2020-10-12
76 2020-10-14 16,083 -1,000 0.00 2,487,542,974 607,133 37.75 2020-10-09
77 2020-10-12 17,083 11,000 0.00 2,487,542,974 657,696 38.50 2020-10-08
78 2020-10-06 6,083 -3,000 0.00 2,487,542,974 218,988 36.00 2020-09-30
79 2020-10-05 9,083 -3,000 0.00 2,487,542,974 321,084 35.35 2020-09-29
80 2020-09-30 12,083 -1,000 0.00 2,487,542,974 418,676 34.65 2020-09-28
81 2020-09-23 13,083 3,000 0.00 2,487,542,974 461,176 35.25 2020-09-21
82 2020-09-22 10,083 2,500 0.00 2,487,542,974 373,575 37.05 2020-09-18
83 2020-09-18 7,583 -1,000 0.00 2,487,542,974 263,130 34.70 2020-09-16
84 2020-09-01 8,583 -500 0.00 2,483,989,974 295,684 34.45 2020-08-28
85 2020-08-31 9,083 1,000 0.00 2,483,989,974 307,914 33.90 2020-08-27
86 2020-08-28 8,083 1,000 0.00 2,483,989,974 276,439 34.20 2020-08-26
87 2020-08-27 7,083 -1,000 0.00 2,483,717,974 243,655 34.40 2020-08-25
88 2020-08-26 8,083 -1,000 0.00 2,483,687,495 276,439 34.20 2020-08-24
89 2020-08-25 9,083 -1,000 0.00 2,483,048,995 292,473 32.20 2020-08-21
90 2020-08-19 10,083 -2,000 0.00 2,478,126,695 329,210 32.65 2020-08-17
91 2020-08-18 12,083 4,000 0.00 2,478,126,695 381,219 31.55 2020-08-14
92 2020-08-13 8,083 -4,500 0.00 2,474,349,695 239,661 29.65 2020-08-11
93 2020-08-03 12,583 3,000 0.00 2,474,349,695 322,754 25.65 2020-07-30
94 2020-07-17 9,583 -1,000 0.00 2,474,349,695 238,138 24.85 2020-07-15
95 2020-07-14 10,583 1,000 0.00 2,474,349,695 267,221 25.25 2020-07-10
96 2020-07-09 9,583 -2,000 0.00 2,474,269,695 260,178 27.15 2020-07-07
97 2020-07-08 11,583 2,000 0.00 2,474,269,695 305,212 26.35 2020-07-06
98 2020-07-07 9,583 -1,000 0.00 2,474,269,695 244,846 25.55 2020-07-03
99 2020-07-02 10,583 5,000 0.00 2,473,903,195 252,934 23.90 2020-06-29
100 2020-06-30 5,583 1,000 0.00 2,473,902,646 139,575 25.00 2020-06-26
101 2020-06-29 4,583 -2,000 0.00 2,473,902,646 115,721 25.25 2020-06-24
102 2020-06-24 6,583 2,000 0.00 2,473,754,167 171,158 26.00 2020-06-22
103 2020-06-22 4,583 -1,000 0.00 2,473,754,167 115,262 25.15 2020-06-18
104 2020-06-19 5,583 1,000 0.00 2,473,754,167 135,388 24.25 2020-06-17
105 2020-06-15 4,583 -2,500 0.00 2,473,754,167 115,033 25.10 2020-06-11
106 2020-06-12 7,083 1,000 0.00 2,473,754,167 181,325 25.60 2020-06-10
107 2020-06-11 6,083 1,000 0.00 2,473,754,167 152,683 25.10 2020-06-09
108 2020-06-04 5,083 -4,000 0.00 2,473,744,167 142,832 28.10 2020-06-02
109 2020-05-21 9,083 -1,000 0.00 2,467,530,488 241,608 26.60 2020-05-19
110 2020-05-19 10,083 1,000 0.00 2,467,429,988 265,687 26.35 2020-05-15
111 2020-05-08 9,083 -10,000 0.00 2,466,223,988 232,525 25.60 2020-05-06
112 2020-05-06 19,083 -2,000 0.00 2,464,522,988 448,451 23.50 2020-05-04
113 2020-05-05 21,083 -1,000 0.00 2,462,730,988 515,479 24.45 2020-04-29
114 2020-04-29 22,083 1,000 0.00 2,462,730,988 516,742 23.40 2020-04-27
115 2020-04-24 21,083 -1,000 0.00 2,461,831,988 501,775 23.80 2020-04-22
116 2020-04-23 22,083 1,000 0.00 2,461,831,988 523,367 23.70 2020-04-21
117 2020-04-21 21,083 500 0.00 2,461,831,988 511,263 24.25 2020-04-17
118 2020-04-20 20,583 -2,000 0.00 2,461,831,988 500,167 24.30 2020-04-16
119 2020-04-17 22,583 1,000 0.00 2,461,831,988 547,638 24.25 2020-04-15
120 2020-04-16 21,583 1,000 0.00 2,461,688,336 523,388 24.25 2020-04-14
121 2020-04-15 20,583 -1,000 0.00 2,461,472,754 498,109 24.20 2020-04-09
122 2020-04-14 21,583 -1,000 0.00 2,461,042,754 481,301 22.30 2020-04-08
123 2020-04-09 22,583 1,000 0.00 2,460,261,495 514,892 22.80 2020-04-07
124 2020-04-08 21,583 -3,000 0.00 2,459,354,615 462,955 21.45 2020-04-06
125 2020-04-07 24,583 2,000 0.00 2,459,130,615 506,410 20.60 2020-04-03
126 2020-04-03 22,583 1,000 0.00 2,456,243,115 486,664 21.55 2020-04-01
127 2020-04-02 21,583 2,000 0.00 2,456,243,115 488,855 22.65 2020-03-31
128 2020-03-31 19,583 -4,000 0.00 2,456,243,115 444,534 22.70 2020-03-27
129 2020-03-25 23,583 2,000 0.00 2,454,776,615 399,496 16.94 2020-03-23
130 2020-03-20 21,583 -1,000 0.00 2,454,776,615 353,098 16.36 2020-03-18
131 2020-03-19 22,583 -2,000 0.00 2,454,776,615 411,011 18.20 2020-03-17
132 2020-03-16 24,583 -500 0.00 2,454,521,615 501,493 20.40 2020-03-12
133 2020-03-12 25,083 5,000 0.00 2,454,521,615 546,809 21.80 2020-03-10
134 2020-03-10 20,083 1,000 0.00 2,454,521,615 439,818 21.90 2020-03-06
135 2020-03-09 19,083 -4,500 0.00 2,454,521,615 436,047 22.85 2020-03-05
136 2020-03-06 23,583 -1,000 0.00 2,454,521,615 502,318 21.30 2020-03-04
137 2020-03-04 24,583 -1,000 0.00 2,454,521,615 519,930 21.15 2020-03-02
138 2020-03-03 25,583 2,500 0.00 2,454,521,615 524,452 20.50 2020-02-28
139 2020-03-02 23,083 5,000 0.00 2,454,521,615 495,130 21.45 2020-02-27
140 2020-02-27 18,083 -5,000 0.00 2,454,399,615 405,059 22.40 2020-02-25
141 2020-02-26 23,083 -2,000 0.00 2,454,399,615 512,443 22.20 2020-02-24
142 2020-02-25 25,083 2,000 0.00 2,454,399,615 579,417 23.10 2020-02-21
143 2020-02-20 23,083 -1,000 0.00 2,454,399,615 532,063 23.05 2020-02-18
144 2020-02-12 24,083 -1,000 0.00 2,454,397,692 515,376 21.40 2020-02-10
145 2020-02-11 25,083 11,000 0.00 2,454,397,692 555,588 22.15 2020-02-07
146 2020-01-30 14,083 5,000 0.00 2,453,910,692 355,596 25.25 2020-01-23
147 2020-01-22 9,083 1,000 0.00 2,453,910,692 246,149 27.10 2020-01-20
148 2020-01-13 8,083 -6,000 0.00 2,453,910,692 214,200 26.50 2020-01-09
149 2020-01-09 14,083 -31,000 0.00 2,453,910,692 347,146 24.65 2020-01-07
150 2020-01-08 45,083 7,000 0.00 2,315,749,455 1,045,926 23.20 2020-01-06
151 2020-01-06 38,083 4,500 0.00 2,315,749,455 877,813 23.05 2020-01-02
152 2020-01-02 33,583 10,000 0.00 2,315,749,455 797,596 23.75 2019-12-27
153 2019-12-17 23,583 5,000 0.00 2,315,438,783 568,350 24.10 2019-12-13
154 2019-12-12 18,583 9,500 0.00 2,315,438,783 442,275 23.80 2019-12-10
155 2019-12-10 9,083 -6,500 0.00 2,315,438,783 237,066 26.10 2019-12-06
156 2019-12-03 15,583 6,500 0.00 2,315,438,783 391,133 25.10 2019-11-29
157 2019-11-27 9,083 500 0.00 2,315,359,848 231,617 25.50 2019-11-25
158 2019-11-25 8,583 500 0.00 2,315,359,848 223,587 26.05 2019-11-21
159 2019-11-22 8,083 -500 0.00 2,315,359,848 221,878 27.45 2019-11-20
160 2019-11-18 8,583 -1,000 0.00 2,315,359,848 215,433 25.10 2019-11-14
161 2019-11-07 9,583 1,500 0.00 2,314,026,244 247,721 25.85 2019-11-05
162 2019-11-06 8,083 -14,000 0.00 2,314,026,244 219,049 27.10 2019-11-04
163 2019-11-01 22,083 -6,000 0.00 2,314,026,244 588,512 26.65 2019-10-30
164 2019-10-25 28,083 4,000 0.00 2,313,961,072 707,692 25.20 2019-10-23
165 2019-10-24 24,083 11,000 0.00 2,313,961,072 624,954 25.95 2019-10-22
166 2019-10-21 13,083 2,000 0.00 2,313,961,072 352,587 26.95 2019-10-17
167 2019-10-17 11,083 -1,000 0.00 2,313,961,072 296,470 26.75 2019-10-15
168 2019-10-09 12,083 1,000 0.00 2,312,431,186 283,951 23.50 2019-10-04
169 2019-09-23 11,083 2,000 0.00 2,309,625,745 248,259 22.40 2019-09-19
170 2019-09-12 9,083 2,000 0.00 2,309,513,495 205,730 22.65 2019-09-10
171 2019-09-09 7,083 -1,000 0.00 2,309,513,495 165,034 23.30 2019-09-05
172 2019-08-23 8,083 500 0.00 2,308,666,708 177,422 21.95 2019-08-21
173 2019-08-19 7,583 1,000 0.00 2,306,835,125 154,314 20.35 2019-08-15
174 2019-08-16 6,583 -1,000 0.00 2,306,835,125 130,738 19.86 2019-08-14
175 2019-08-09 7,583 -5,000 0.00 2,306,779,332 143,622 18.94 2019-08-07
176 2019-08-08 12,583 6,000 0.00 2,306,779,332 234,547 18.64 2019-08-06
177 2019-08-07 6,583 -1,000 0.00 2,306,779,332 121,127 18.40 2019-08-05
178 2019-07-26 7,583 -4,000 0.00 2,306,751,565 152,418 20.10 2019-07-24
179 2019-07-25 11,583 500 0.00 2,306,751,565 228,185 19.70 2019-07-23
180 2019-07-23 11,083 -2,000 0.00 2,306,751,565 214,567 19.36 2019-07-19
181 2019-07-22 13,083 -5,500 0.00 2,306,751,565 258,258 19.74 2019-07-18
182 2019-07-19 18,583 -500 0.00 2,306,751,565 371,288 19.98 2019-07-17
183 2019-07-18 19,083 2,000 0.00 2,306,751,565 377,462 19.78 2019-07-16
184 2019-07-16 17,083 1,000 0.00 2,306,751,565 326,969 19.14 2019-07-12
185 2019-07-11 16,083 -1,000 0.00 2,306,751,565 297,214 18.48 2019-07-09
186 2019-07-08 17,083 1,000 0.00 2,306,751,565 314,669 18.42 2019-07-04
187 2019-07-04 16,083 -7,000 0.00 2,306,751,565 300,109 18.66 2019-07-02
188 2019-07-03 23,083 -11,000 0.00 2,306,751,565 425,189 18.42 2019-06-28
189 2019-07-02 34,083 -9,687 0.00 2,306,751,565 617,584 18.12 2019-06-27
190 2019-06-28 43,770 -1,000 0.00 2,306,751,565 782,608 17.88 2019-06-26
191 2019-06-27 44,770 1,000 0.00 2,306,156,086 809,442 18.08 2019-06-25
192 2019-06-14 43,770 -15,000 0.00 2,305,524,340 646,921 14.78 2019-06-12
193 2019-06-10 58,770 8,500 0.00 2,305,524,340 773,413 13.16 2019-06-05
194 2019-05-28 50,270 1,500 0.00 2,305,524,340 627,370 12.48 2019-05-24
195 2019-05-22 48,770 -15,000 0.00 2,305,463,791 619,379 12.70 2019-05-20
196 2019-05-17 63,770 11,500 0.00 2,305,463,791 831,561 13.04 2019-05-15
197 2019-05-16 52,270 8,500 0.00 2,305,463,791 654,420 12.52 2019-05-14
198 2019-05-15 43,770 1,000 0.00 2,305,463,791 591,770 13.52 2019-05-10
199 2019-05-14 42,770 -1,500 0.00 2,305,193,693 567,986 13.28 2019-05-09
200 2019-04-08 44,270 -1,000 0.00 2,192,759,107 562,229 12.70 2019-04-03
201 2019-03-29 45,270 500 0.00 2,192,759,107 552,294 12.20 2019-03-27
202 2019-03-19 44,770 -2,000 0.00 2,192,126,449 517,541 11.56 2019-03-15
203 2019-03-12 46,770 1,000 0.00 2,192,126,449 519,147 11.10 2019-03-08
204 2019-03-04 45,770 -4,000 0.00 2,192,125,198 503,470 11.00 2019-02-28
205 2019-02-28 49,770 -3,000 0.00 2,192,125,198 527,562 10.60 2019-02-26
206 2019-02-19 52,770 -6,000 0.00 2,192,125,198 527,700 10.00 2019-02-15
207 2019-02-18 58,770 6,000 0.00 2,192,125,198 600,629 10.22 2019-02-14
208 2019-02-14 52,770 -6,000 0.00 2,192,012,070 538,254 10.20 2019-02-12
209 2019-02-13 58,770 6,000 0.00 2,192,012,070 593,577 10.10 2019-02-11
210 2019-02-11 52,770 -22,000 0.00 2,192,012,070 521,895 9.890 2019-02-01
211 2019-02-08 74,770 22,000 0.00 2,192,012,070 721,531 9.650 2019-01-31
212 2019-01-31 52,770 -5,000 0.00 2,192,012,070 517,146 9.800 2019-01-29
213 2019-01-30 57,770 -15,000 0.00 2,192,009,070 559,791 9.690 2019-01-28
214 2019-01-29 72,770 -10,000 0.00 2,192,009,070 692,770 9.520 2019-01-25
215 2019-01-28 82,770 -10,000 0.00 2,192,009,070 779,693 9.420 2019-01-24
216 2019-01-23 92,770 35,000 0.00 2,192,009,070 855,339 9.220 2019-01-21
217 2019-01-18 57,770 -2,000 0.00 2,191,965,122 550,548 9.530 2019-01-16
218 2019-01-17 59,770 2,000 0.00 2,191,965,122 550,482 9.210 2019-01-15
219 2018-12-14 57,770 -25,000 0.00 2,188,599,409 481,802 8.340 2018-12-12
220 2018-12-11 82,770 -10,000 0.00 2,187,605,770 711,822 8.600 2018-12-07
221 2018-12-10 92,770 10,000 0.00 2,187,605,770 780,196 8.410 2018-12-06
222 2018-11-29 82,770 -5,000 0.00 2,187,605,770 692,785 8.370 2018-11-27
223 2018-11-28 87,770 3,000 0.00 2,187,544,422 719,714 8.200 2018-11-26
224 2018-11-22 84,770 2,000 0.00 2,187,544,422 695,962 8.210 2018-11-20
225 2018-11-21 82,770 -7,000 0.00 2,187,544,422 704,373 8.510 2018-11-19
226 2018-11-20 89,770 7,000 0.00 2,187,544,422 726,239 8.090 2018-11-16
227 2018-11-19 82,770 -27,500 0.00 2,187,544,422 677,886 8.190 2018-11-15
228 2018-11-16 110,270 27,500 0.01 2,187,544,422 876,647 7.950 2018-11-14
229 2018-10-29 82,770 -2,000 0.00 2,187,544,422 577,735 6.980 2018-10-25
230 2018-10-26 84,770 2,000 0.00 2,187,544,422 584,913 6.900 2018-10-24
231 2018-10-19 82,770 -2,000 0.00 2,187,544,422 549,593 6.640 2018-10-16
232 2018-10-18 84,770 2,000 0.00 2,187,544,422 568,807 6.710 2018-10-15
233 2018-10-12 82,770 -10,000 0.00 2,187,544,422 562,008 6.790 2018-10-10
234 2018-10-11 92,770 10,000 0.00 2,187,544,422 605,788 6.530 2018-10-09
235 2018-10-08 82,770 -15,000 0.00 2,187,544,422 570,285 6.890 2018-10-04
236 2018-10-05 97,770 -2,000 0.00 2,187,544,422 674,613 6.900 2018-10-03
237 2018-10-04 99,770 17,000 0.00 2,187,544,422 691,406 6.930 2018-10-02
238 2018-10-03 82,770 -12,000 0.00 2,187,544,422 612,498 7.400 2018-09-28
239 2018-10-02 94,770 -10,000 0.00 2,187,544,422 677,606 7.150 2018-09-27
240 2018-09-28 104,770 10,000 0.00 2,187,544,422 736,533 7.030 2018-09-26
241 2018-09-24 94,770 2,000 0.00 2,187,283,422 683,292 7.210 2018-09-20
242 2018-09-19 92,770 -2,000 0.00 2,187,283,422 641,041 6.910 2018-09-17
243 2018-09-18 94,770 2,000 0.00 2,187,283,422 663,390 7.000 2018-09-14
244 2018-09-11 92,770 -10,000 0.00 2,187,283,422 677,221 7.300 2018-09-07
245 2018-09-10 102,770 20,000 0.00 2,187,283,422 760,498 7.400 2018-09-06
246 2018-08-06 82,770 -2,000 0.00 2,186,422,260 679,542 8.210 2018-08-02
247 2018-08-03 84,770 2,000 0.00 2,186,422,260 711,220 8.390 2018-08-01
248 2018-07-31 82,770 -5,000 0.00 2,186,422,260 753,207 9.100 2018-07-27
249 2018-07-26 87,770 -7,000 0.00 2,186,422,260 784,664 8.940 2018-07-24
250 2018-07-23 94,770 2,000 0.00 2,186,422,260 818,813 8.640 2018-07-19
251 2018-07-13 92,770 -5,000 0.00 2,186,422,260 791,328 8.530 2018-07-11
252 2018-07-06 97,770 2,000 0.00 2,186,422,260 802,692 8.210 2018-07-04
253 2018-06-28 95,770 4,000 0.00 2,185,662,606 798,722 8.340 2018-06-26
254 2018-06-26 91,770 -2,000 0.00 2,185,662,606 796,564 8.680 2018-06-22
255 2018-06-25 93,770 2,000 0.00 2,185,662,606 799,858 8.530 2018-06-21
256 2018-06-19 91,770 -6,000 0.00 2,185,662,606 842,449 9.180 2018-06-14
257 2018-06-15 97,770 9,000 0.00 2,185,662,606 953,258 9.750 2018-06-13
258 2018-06-08 88,770 -2,000 0.00 2,185,452,606 850,417 9.580 2018-06-06
259 2018-06-07 90,770 2,000 0.00 2,185,452,606 861,407 9.490 2018-06-05
260 2018-05-21 88,770 -1,000 0.00 2,184,051,969 834,438 9.400 2018-05-17
261 2018-04-18 89,770 -150,000 0.00 2,181,835,237 839,350 9.350 2018-04-16
262 2018-04-17 239,770 150,000 0.01 2,181,835,237 2,349,746 9.800 2018-04-13
263 2018-04-13 89,770 -3,000 0.00 2,181,835,237 826,782 9.210 2018-04-11
264 2018-04-10 92,770 574 0.00 2,181,835,237 832,147 8.970 2018-04-06
265 2018-03-28 92,196 1,000 0.00 2,179,467,737 744,944 8.080 2018-03-26
266 2018-03-27 91,196 1,000 0.00 2,179,467,737 743,247 8.150 2018-03-23
267 2018-03-26 90,196 -8,000 0.00 2,179,467,737 760,352 8.430 2018-03-22
268 2018-03-23 98,196 7,000 0.00 2,179,467,737 764,947 7.790 2018-03-21
269 2018-03-22 91,196 -19,000 0.00 2,178,969,737 748,719 8.210 2018-03-20
270 2018-03-21 110,196 -23,000 0.01 2,178,969,737 934,462 8.480 2018-03-19
271 2018-03-15 133,196 -10,000 0.01 2,178,969,737 1,100,199 8.260 2018-03-13
272 2018-03-14 143,196 10,500 0.01 2,178,969,737 1,161,320 8.110 2018-03-12
273 2018-03-13 132,696 32,500 0.01 2,178,969,737 1,009,817 7.610 2018-03-09
274 2018-03-01 100,196 7,000 0.00 2,178,969,737 723,415 7.220 2018-02-27
275 2018-02-14 93,196 5,000 0.00 2,178,962,240 593,659 6.370 2018-02-12
276 2017-11-23 88,196 4,000 0.00 2,178,441,416 563,572 6.390 2017-11-21
277 2017-10-31 84,196 -500 0.00 2,178,091,916 546,432 6.490 2017-10-27
278 2017-10-18 84,696 500 0.00 2,178,035,367 582,708 6.880 2017-10-16
279 2017-09-27 84,196 -5,416 0.00 2,177,392,382 577,585 6.860 2017-09-25
280 2017-09-25 89,612 5,000 0.00 2,177,392,382 629,076 7.020 2017-09-21
281 2017-09-18 84,612 -10,000 0.00 2,177,392,382 543,209 6.420 2017-09-14
282 2017-09-12 94,612 10,000 0.00 2,177,392,382 574,295 6.070 2017-09-08
283 2017-08-29 84,612 10,000 0.00 2,177,392,382 503,441 5.950 2017-08-25
284 2017-07-27 74,612 -3,000 0.00 2,177,093,169 468,563 6.280 2017-07-25
285 2017-07-19 77,612 -10,000 0.00 2,177,093,169 471,881 6.080 2017-07-17
286 2017-07-10 87,612 5,750 0.00 2,177,093,169 525,672 6.000 2017-07-06
287 2017-06-14 81,862 8,000 0.00 2,176,237,384 476,437 5.820 2017-06-12
288 2017-06-13 73,862 -8,000 0.00 2,176,237,384 430,615 5.830 2017-06-09
289 2017-06-12 81,862 -23,048 0.00 2,176,237,384 478,074 5.840 2017-06-08
290 2017-05-10 104,910 4,250 0.00 2,174,276,884 540,287 5.150 2017-05-08
291 2017-05-04 100,660 -9,500 0.00 2,174,276,884 515,379 5.120 2017-04-28
292 2017-05-02 110,160 -6,500 0.01 2,174,276,884 559,613 5.080 2017-04-27
293 2017-04-06 116,660 -4,000 0.01 2,174,116,884 536,636 4.600 2017-04-03
294 2017-03-29 120,660 5,000 0.01 2,174,116,884 555,036 4.600 2017-03-27
295 2017-03-28 115,660 -5,000 0.01 2,174,116,884 555,168 4.800 2017-03-24
296 2017-03-27 120,660 23,000 0.01 2,174,116,884 567,102 4.700 2017-03-23
297 2017-03-24 97,660 2,000 0.00 2,174,116,884 497,089 5.090 2017-03-22
298 2017-03-17 95,660 -10,000 0.00 2,174,116,884 496,475 5.190 2017-03-15
299 2017-03-14 105,660 -10,000 0.00 2,174,113,036 543,092 5.140 2017-03-10
300 2017-03-09 115,660 20,000 0.01 2,174,113,036 593,336 5.130 2017-03-07
301 2017-03-01 95,660 -20,000 0.00 2,174,113,036 498,389 5.210 2017-02-27
302 2017-02-28 115,660 31,000 0.01 2,174,113,036 592,179 5.120 2017-02-24
303 2017-02-27 84,660 -5,000 0.00 2,174,113,036 448,698 5.300 2017-02-23
304 2017-02-24 89,660 -10,000 0.00 2,174,113,036 460,852 5.140 2017-02-22
305 2017-02-21 99,660 6,000 0.00 2,174,113,036 511,256 5.130 2017-02-17
306 2017-02-20 93,660 -4,000 0.00 2,174,113,036 493,588 5.270 2017-02-16
307 2017-02-16 97,660 10,000 0.00 2,174,113,036 518,575 5.310 2017-02-14
308 2017-02-15 87,660 8,000 0.00 2,174,113,036 472,487 5.390 2017-02-13
309 2017-02-14 79,660 -10,000 0.00 2,174,113,036 426,181 5.350 2017-02-10
310 2017-02-13 89,660 -1,000 0.00 2,174,113,036 459,059 5.120 2017-02-09
311 2017-02-02 90,660 11,000 0.00 2,005,317,338 446,047 4.920 2017-01-26
312 2017-01-20 79,660 -10,000 0.00 2,005,484,004 387,944 4.870 2017-01-18
313 2017-01-19 89,660 -10,000 0.00 2,005,484,004 442,920 4.940 2017-01-17
314 2017-01-16 99,660 10,000 0.00 2,005,317,338 475,378 4.770 2017-01-12
315 2017-01-11 89,660 10,000 0.00 2,005,317,338 450,093 5.020 2017-01-09
316 2017-01-09 79,660 -30,000 0.00 2,005,317,338 398,300 5.000 2017-01-05
317 2017-01-06 109,660 30,000 0.01 2,005,317,338 535,141 4.880 2017-01-04
318 2016-12-22 79,660 -10,000 0.00 2,005,317,338 375,995 4.720 2016-12-20
319 2016-12-20 89,660 10,000 0.00 1,944,312,089 414,229 4.620 2016-12-16
320 2016-12-14 79,660 10,000 0.00 1,944,312,089 391,131 4.910 2016-12-12
321 2016-11-14 69,660 23,048 0.00 1,944,312,089 392,186 5.630 2016-11-10
322 2016-11-11 46,612 -30,000 0.00 1,944,312,089 252,637 5.420 2016-11-09
323 2016-10-27 76,612 30,000 0.00 1,944,312,089 441,285 5.760 2016-10-25
324 2016-09-06 46,612 -5,000 0.00 1,943,387,818 246,111 5.280 2016-09-02
325 2016-08-29 51,612 -20,000 0.00 1,943,353,181 267,350 5.180 2016-08-25
326 2016-08-26 71,612 20,000 0.00 1,943,353,181 374,531 5.230 2016-08-24
327 2016-08-22 51,612 -5,500 0.00 1,942,854,181 243,609 4.720 2016-08-18
328 2016-08-18 57,112 -10,000 0.00 1,942,854,181 280,420 4.910 2016-08-16
329 2016-08-16 67,112 10,000 0.00 1,885,538,331 317,440 4.730 2016-08-12
330 2016-07-12 57,112 -10,000 0.00 1,885,494,074 223,308 3.910 2016-07-08
331 2016-07-06 67,112 10,000 0.00 1,885,494,074 260,395 3.880 2016-07-04
332 2016-05-04 57,112 -14,000 0.00 1,885,490,226 193,039 3.380 2016-04-29
333 2016-03-16 71,112 -4,500 0.00 1,885,490,226 264,537 3.720 2016-03-14
334 2016-03-11 75,612 -1,500 0.00 1,885,490,226 275,228 3.640 2016-03-09
335 2016-03-04 77,112 -2,000 0.00 1,885,490,226 272,205 3.530 2016-03-02
336 2016-02-18 79,112 -4,000 0.00 1,885,490,226 287,177 3.630 2016-02-16
337 2016-01-22 83,112 -8,000 0.00 1,885,490,226 303,359 3.650 2016-01-20
338 2016-01-11 91,112 -2,500 0.00 1,885,490,226 391,782 4.300 2016-01-07
339 2015-11-19 93,612 6,000 0.00 1,885,429,750 364,151 3.890 2015-11-17
340 2015-11-16 87,612 -20,000 0.00 1,885,429,750 371,475 4.240 2015-11-12
341 2015-11-06 107,612 -50,000 0.01 1,885,429,750 449,818 4.180 2015-11-04
342 2015-11-03 157,612 -20,000 0.01 1,885,429,750 638,329 4.050 2015-10-30
343 2015-11-02 177,612 20,000 0.01 1,885,429,750 721,105 4.060 2015-10-29
344 2015-10-20 157,612 20,000 0.01 1,885,429,750 611,535 3.880 2015-10-16
345 2015-09-16 137,612 -18,000 0.01 1,885,420,839 532,558 3.870 2015-09-14
346 2015-08-26 155,612 -20,000 0.01 1,885,420,839 538,418 3.460 2015-08-24
347 2015-08-20 175,612 20,000 0.01 1,885,420,839 741,083 4.220 2015-08-18
348 2015-08-18 155,612 -10,000 0.01 1,885,420,839 664,463 4.270 2015-08-14
349 2015-07-23 165,612 50,000 0.01 1,885,390,051 558,112 3.370 2015-07-21
350 2015-06-23 115,612 -60,000 0.01 1,885,389,467 409,266 3.540 2015-06-19
351 2015-06-16 175,612 60,000 0.01 1,885,389,467 662,057 3.770 2015-06-12
352 2015-04-17 115,612 -30,000 0.01 1,885,217,525 519,098 4.490 2015-04-15
353 2015-04-15 145,612 -20,000 0.01 1,885,217,525 701,850 4.820 2015-04-13
354 2015-04-14 165,612 -3,000 0.01 1,885,217,525 783,345 4.730 2015-04-10
355 2015-04-13 168,612 -7,500 0.01 1,885,217,525 814,396 4.830 2015-04-09
356 2015-04-10 176,112 -30,000 0.01 1,885,217,525 878,799 4.990 2015-04-08
357 2015-04-09 206,112 15,000 0.01 1,885,217,525 919,260 4.460 2015-04-02
358 2015-04-08 191,112 75,000 0.01 1,885,217,525 848,537 4.440 2015-04-01
359 2015-04-01 116,112 -15,000 0.01 1,885,217,525 512,054 4.410 2015-03-30
360 2015-03-31 131,112 15,000 0.01 1,885,217,525 569,026 4.340 2015-03-27
361 2015-03-25 116,112 -7,000 0.01 1,885,217,525 516,698 4.450 2015-03-23
362 2015-03-24 123,112 -2,125 0.01 1,885,209,192 567,546 4.610 2015-03-20
363 2015-03-23 125,237 -5,500 0.01 1,885,209,192 505,957 4.040 2015-03-19
364 2015-03-19 130,737 -38,500 0.01 1,885,209,192 474,575 3.630 2015-03-17
365 2015-03-17 169,237 -7,000 0.01 1,885,209,192 587,252 3.470 2015-03-13
366 2015-03-13 176,237 7,000 0.01 1,885,209,192 597,443 3.390 2015-03-11
367 2015-02-27 169,237 2,000 0.01 1,885,013,548 524,635 3.100 2015-02-25
368 2015-02-13 167,237 3,500 0.01 1,884,658,809 506,728 3.030 2015-02-11
369 2015-02-02 163,737 48,487 0.01 1,884,657,710 555,068 3.390 2015-01-29
370 2015-01-14 115,250 -10,000 0.01 1,434,027,676 354,970 3.080 2015-01-12
371 2015-01-13 125,250 10,000 0.01 1,434,027,676 398,295 3.180 2015-01-09
372 2015-01-05 115,250 -16,000 0.01 1,434,027,676 410,290 3.560 2014-12-30
373 2014-12-19 131,250 -7,000 0.01 1,400,947,761 401,625 3.060 2014-12-17
374 2014-12-16 138,250 10,000 0.01 1,400,947,761 460,373 3.330 2014-12-12
375 2014-12-11 128,250 23,000 0.01 1,400,947,761 480,938 3.750 2014-12-09
376 2014-12-02 105,250 15,000 0.01 1,400,938,761 412,580 3.920 2014-11-28
377 2014-11-26 90,250 -3,000 0.01 1,400,938,761 365,513 4.050 2014-11-24
378 2014-11-25 93,250 3,000 0.01 1,400,938,761 375,798 4.030 2014-11-21
379 2014-11-19 90,250 15,000 0.01 1,400,938,761 368,220 4.080 2014-11-17
380 2014-11-11 75,250 -15,000 0.01 1,400,938,761 302,505 4.020 2014-11-07
381 2014-11-04 90,250 5,000 0.01 1,400,938,761 370,928 4.110 2014-10-31
382 2014-10-27 85,250 10,000 0.01 1,400,938,761 354,640 4.160 2014-10-23
383 2014-10-23 75,250 3,000 0.01 1,400,938,761 305,515 4.060 2014-10-21
384 2014-10-17 72,250 7,000 0.01 1,400,938,761 294,780 4.080 2014-10-15
385 2014-10-08 65,250 -7,000 0.00 1,400,918,261 287,753 4.410 2014-10-06
386 2014-10-07 72,250 7,000 0.01 1,400,918,261 301,283 4.170 2014-10-03
387 2014-09-02 65,250 1,500 0.00 1,370,848,883 281,880 4.320 2014-08-29
388 2014-08-01 63,750 -20,000 0.00 1,370,824,416 300,263 4.710 2014-07-30
389 2014-07-31 83,750 -20,000 0.01 1,370,824,416 387,763 4.630 2014-07-29
390 2014-07-30 103,750 -30,000 0.01 1,370,809,416 489,700 4.720 2014-07-28
391 2014-07-25 133,750 70,000 0.01 1,370,809,416 604,550 4.520 2014-07-23
392 2014-07-24 63,750 -43,000 0.00 1,370,809,416 287,513 4.510 2014-07-22
393 2014-07-23 106,750 5,000 0.01 1,370,809,416 503,860 4.720 2014-07-21
394 2014-07-10 101,750 3,000 0.01 1,370,809,416 561,660 5.520 2014-07-08
395 2014-06-27 98,750 -3,000 0.01 1,370,328,413 586,575 5.940 2014-06-25
396 2014-06-17 101,750 -10,000 0.01 1,370,236,257 605,413 5.950 2014-06-13
397 2014-06-05 111,750 -80,000 0.01 1,370,236,257 612,390 5.480 2014-06-03
398 2014-06-04 191,750 80,000 0.01 1,370,236,257 1,046,955 5.460 2014-05-30
399 2014-05-27 111,750 -15,000 0.01 1,370,236,257 587,805 5.260 2014-05-23
400 2014-05-23 126,750 15,000 0.01 1,370,228,194 642,623 5.070 2014-05-21
401 2014-05-12 111,750 -2,250 0.01 1,370,221,944 575,513 5.150 2014-05-08
402 2014-05-05 114,000 -11,000 0.01 1,370,221,944 615,600 5.400 2014-04-30
403 2014-04-28 125,000 -10,000 0.01 1,370,221,944 677,500 5.420 2014-04-24
404 2014-04-16 135,000 20,000 0.01 1,370,220,944 654,750 4.850 2014-04-14
405 2014-04-07 115,000 9,682 0.01 1,370,207,189 565,800 4.920 2014-04-03
406 2014-03-31 105,318 3,000 0.01 1,370,207,189 525,537 4.990 2014-03-27
407 2014-03-21 102,318 -15,000 0.01 1,370,177,189 606,746 5.930 2014-03-19
408 2014-03-17 117,318 -15,000 0.01 1,370,177,189 699,215 5.960 2014-03-13
409 2014-03-10 132,318 10,000 0.01 1,370,157,411 856,097 6.470 2014-03-06
410 2014-03-07 122,318 20,000 0.01 1,370,157,411 776,719 6.350 2014-03-05
411 2014-03-03 102,318 -50,000 0.01 1,370,144,411 606,746 5.930 2014-02-27
412 2014-02-28 152,318 20,000 0.01 1,370,144,411 872,782 5.730 2014-02-26
413 2014-02-27 132,318 2,000 0.01 1,370,144,411 737,011 5.570 2014-02-25
414 2014-02-26 130,318 15,000 0.01 1,370,144,411 771,483 5.920 2014-02-24
415 2014-02-20 115,318 -20,000 0.01 1,370,115,620 721,891 6.260 2014-02-18
416 2014-02-14 135,318 10,000 0.01 1,370,115,620 855,210 6.320 2014-02-12
417 2014-02-13 125,318 -15,000 0.01 1,370,115,620 774,465 6.180 2014-02-11
418 2014-02-12 140,318 -5,000 0.01 1,370,115,620 850,327 6.060 2014-02-10
419 2014-02-10 145,318 10,000 0.01 1,370,097,120 874,814 6.020 2014-02-06
420 2014-02-06 135,318 7,000 0.01 1,370,097,120 815,968 6.030 2014-02-04
421 2014-02-05 128,318 10,000 0.01 1,370,097,120 795,572 6.200 2014-01-29
422 2014-01-29 118,318 -24,500 0.01 1,370,097,120 756,052 6.390 2014-01-27
423 2014-01-28 142,818 5,000 0.01 1,370,051,983 899,753 6.300 2014-01-24
424 2014-01-27 137,818 5,000 0.01 1,370,051,983 873,766 6.340 2014-01-23
425 2014-01-24 132,818 20,000 0.01 1,370,051,983 868,630 6.540 2014-01-22
426 2014-01-22 112,818 -15,000 0.01 1,370,051,983 766,034 6.790 2014-01-20
427 2014-01-21 127,818 25,000 0.01 1,370,051,983 857,659 6.710 2014-01-17
428 2014-01-20 102,818 -20,000 0.01 1,370,051,983 715,613 6.960 2014-01-16
429 2014-01-17 122,818 22,000 0.01 1,370,051,983 832,706 6.780 2014-01-15
430 2014-01-16 100,818 10,000 0.01 1,370,051,983 711,775 7.060 2014-01-14
431 2014-01-15 90,818 -36,000 0.01 1,370,051,983 641,175 7.060 2014-01-13
432 2014-01-14 126,818 -15,000 0.01 1,370,051,983 900,408 7.100 2014-01-10
433 2014-01-13 141,818 -20,000 0.01 1,370,051,983 1,021,090 7.200 2014-01-09
434 2014-01-10 161,818 -4,500 0.01 1,370,051,983 1,132,726 7.000 2014-01-08
435 2014-01-09 166,318 -29,000 0.01 1,370,015,335 1,111,004 6.680 2014-01-07
436 2014-01-08 195,318 -5,000 0.01 1,370,015,335 1,255,895 6.430 2014-01-06
437 2014-01-07 200,318 29,000 0.01 1,369,820,335 1,312,083 6.550 2014-01-03
438 2014-01-06 171,318 -10,000 0.01 1,369,820,335 1,093,009 6.380 2014-01-02
439 2014-01-02 181,318 18,000 0.01 1,369,820,335 1,102,413 6.080 2013-12-27
440 2013-12-30 163,318 41,000 0.01 1,369,633,448 1,028,903 6.300 2013-12-23
441 2013-12-16 122,318 -20,000 0.01 1,369,361,424 832,986 6.810 2013-12-12
442 2013-12-13 142,318 10,000 0.01 1,369,361,424 984,841 6.920 2013-12-11
443 2013-12-12 132,318 10,000 0.01 1,369,361,424 940,781 7.110 2013-12-10
444 2013-12-10 122,318 -4,500 0.01 1,369,361,424 885,582 7.240 2013-12-06
445 2013-12-09 126,818 -10,000 0.01 1,369,361,424 906,749 7.150 2013-12-05
446 2013-12-06 136,818 -29,000 0.01 1,368,790,674 991,931 7.250 2013-12-04
447 2013-12-03 165,818 5,000 0.01 1,368,790,674 1,132,537 6.830 2013-11-29
448 2013-11-27 160,818 -94,000 0.01 1,368,704,174 1,141,808 7.100 2013-11-25
449 2013-11-25 254,818 -10,000 0.02 1,368,704,174 1,694,540 6.650 2013-11-21
450 2013-11-22 264,818 24,000 0.02 1,368,704,174 1,779,577 6.720 2013-11-20
451 2013-11-21 240,818 21,000 0.02 1,368,704,174 1,565,317 6.500 2013-11-19
452 2013-11-19 219,818 24,000 0.02 1,368,704,174 1,455,195 6.620 2013-11-15
453 2013-11-18 195,818 -8,000 0.01 1,368,704,174 1,306,106 6.670 2013-11-14
454 2013-11-15 203,818 -113,000 0.01 1,368,687,424 1,385,962 6.800 2013-11-13
455 2013-11-14 316,818 46,000 0.02 1,368,687,424 2,018,131 6.370 2013-11-12
456 2013-11-12 270,818 4,000 0.02 1,368,687,424 1,781,982 6.580 2013-11-08
457 2013-11-11 266,818 66,000 0.02 1,368,687,424 1,838,376 6.890 2013-11-07
458 2013-11-08 200,818 9,000 0.01 1,368,687,424 1,373,595 6.840 2013-11-06
459 2013-11-07 191,818 10,000 0.01 1,368,687,424 1,359,990 7.090 2013-11-05
460 2013-11-06 181,818 54,000 0.01 1,368,687,424 1,303,635 7.170 2013-11-04
461 2013-11-05 127,818 -29,000 0.01 1,368,687,424 949,688 7.430 2013-11-01
462 2013-11-04 156,818 2,000 0.01 1,368,673,806 1,113,408 7.100 2013-10-31
463 2013-11-01 154,818 -14,000 0.01 1,368,673,806 1,102,304 7.120 2013-10-30
464 2013-10-31 168,818 2,000 0.01 1,368,673,806 1,139,522 6.750 2013-10-29
465 2013-10-30 166,818 4,500 0.01 1,368,673,806 1,156,049 6.930 2013-10-28
466 2013-10-29 162,318 33,500 0.01 1,368,673,806 1,123,241 6.920 2013-10-25
467 2013-10-28 128,818 29,000 0.01 1,368,673,806 904,302 7.020 2013-10-24
468 2013-10-25 99,818 35,000 0.01 1,368,564,056 712,701 7.140 2013-10-23
469 2013-10-24 64,818 -10,000 0.00 1,368,564,056 490,672 7.570 2013-10-22
470 2013-10-23 74,818 -20,000 0.01 1,368,564,056 566,372 7.570 2013-10-21
471 2013-10-22 94,818 3,000 0.01 1,368,231,056 687,431 7.250 2013-10-18
472 2013-10-21 91,818 -121,000 0.01 1,368,023,556 643,644 7.010 2013-10-17
473 2013-10-18 212,818 112,000 0.02 1,368,023,556 1,376,932 6.470 2013-10-16
474 2013-10-17 100,818 25,000 0.01 1,367,997,609 676,489 6.710 2013-10-15
475 2013-10-16 75,818 6,500 0.01 1,367,997,609 527,693 6.960 2013-10-11
476 2013-10-15 69,318 -6,000 0.01 1,367,997,609 484,533 6.990 2013-10-10
477 2013-10-11 75,318 15,000 0.01 1,367,997,609 499,358 6.630 2013-10-09
478 2013-10-09 60,318 -10,000 0.00 1,367,997,609 399,305 6.620 2013-10-07
479 2013-10-07 70,318 500 0.01 1,367,944,855 424,721 6.040 2013-10-03
480 2013-10-03 69,818 -10,000 0.01 1,367,944,855 425,890 6.100 2013-09-30
481 2013-09-11 79,818 -1,000 0.01 1,367,679,018 466,935 5.850 2013-09-09
482 2013-09-10 80,818 10,000 0.01 1,367,456,729 466,320 5.770 2013-09-06
483 2013-09-06 70,818 10,000 0.01 1,367,456,729 421,367 5.950 2013-09-04
484 2013-09-05 60,818 -70,000 0.00 1,367,456,729 369,165 6.070 2013-09-03
485 2013-09-04 130,818 59,000 0.01 1,367,456,729 795,373 6.080 2013-09-02
486 2013-08-26 71,818 20,000 0.01 1,367,424,023 405,772 5.650 2013-08-22
487 2013-08-20 51,818 -19,000 0.00 1,367,262,382 297,954 5.750 2013-08-16
488 2013-08-19 70,818 -36,000 0.01 1,367,262,382 394,456 5.570 2013-08-15
489 2013-08-16 106,818 9,000 0.01 1,367,262,382 541,567 5.070 2013-08-13
490 2013-08-13 97,818 1,000 0.01 1,366,961,986 511,588 5.230 2013-08-09
491 2013-08-12 96,818 26,000 0.01 1,366,961,986 463,758 4.790 2013-08-08
492 2013-08-08 70,818 -10,000 0.01 1,366,961,986 360,464 5.090 2013-08-06
493 2013-08-02 80,818 -5,000 0.01 1,366,671,922 387,926 4.800 2013-07-31
494 2013-08-01 85,818 -2,632 0.01 1,366,671,922 409,352 4.770 2013-07-30
495 2013-07-31 88,450 750 0.01 1,366,671,922 385,642 4.360 2013-07-29
496 2013-07-19 87,700 1,000 0.01 1,366,004,495 398,158 4.540 2013-07-17
497 2013-07-18 86,700 -25,000 0.01 1,366,004,495 384,948 4.440 2013-07-16
498 2013-07-15 111,700 -20,000 0.01 1,363,058,418 472,491 4.230 2013-07-11
499 2013-06-27 131,700 5,318 0.01 1,354,304,371 533,385 4.050 2013-06-25
500 2013-06-26 126,382 15,000 0.01 1,354,304,371 528,277 4.180 2013-06-24
501 2013-06-20 111,382 1,000 0.01 1,327,797,235 517,926 4.650 2013-06-18
502 2013-06-19 110,382 7,000 0.01 1,327,797,235 492,304 4.460 2013-06-17
503 2013-06-18 103,382 -1,500 0.01 1,327,797,235 473,490 4.580 2013-06-14
504 2013-06-17 104,882 10,000 0.01 1,324,216,377 502,385 4.790 2013-06-13
505 2013-06-06 94,882 25,000 0.01 1,266,079,012 472,512 4.980 2013-06-04
506 2013-06-05 69,882 1,500 0.01 1,266,079,012 345,916 4.950 2013-06-03
507 2013-06-04 68,382 -10,000 0.01 1,266,079,012 361,741 5.290 2013-05-31
508 2013-06-03 78,382 5,382 0.01 1,266,079,012 358,206 4.570 2013-05-30
509 2013-05-31 73,000 -5,000 0.01 1,239,258,515 344,560 4.720 2013-05-29
510 2013-05-28 78,000 -20,000 0.01 1,239,258,515 352,560 4.520 2013-05-24
511 2013-05-23 98,000 -25,000 0.01 1,147,052,916 452,760 4.620 2013-05-21
512 2013-05-22 123,000 13,000 0.01 1,147,052,916 541,200 4.400 2013-05-20
513 2013-05-14 110,000 -3,000 0.01 1,073,212,402 454,300 4.130 2013-05-10
514 2013-05-10 113,000 11,500 0.01 1,071,265,966 461,040 4.080 2013-05-08
515 2013-05-09 101,500 10,000 0.01 1,071,265,966 395,850 3.900 2013-05-07
516 2013-05-08 91,500 15,000 0.01 1,071,265,966 362,340 3.960 2013-05-06
517 2013-05-03 76,500 -10,000 0.01 1,071,182,460 327,420 4.280 2013-04-30
518 2013-05-02 86,500 -5,000 0.01 1,071,117,587 347,730 4.020 2013-04-29
519 2013-04-30 91,500 7,000 0.01 1,055,907,629 357,765 3.910 2013-04-26
520 2013-04-29 84,500 15,000 0.01 1,055,907,629 330,395 3.910 2013-04-25
521 2013-04-02 69,500 -10,000 0.01 1,055,907,629 325,260 4.680 2013-03-27
522 2013-03-27 79,500 -2,000 0.01 1,055,907,629 369,675 4.650 2013-03-25
523 2013-03-18 81,500 15,000 0.01 1,055,907,629 377,345 4.630 2013-03-14
524 2013-03-14 66,500 19,000 0.01 1,055,907,629 325,185 4.890 2013-03-12
525 2013-03-13 47,500 -4,000 0.00 1,055,907,629 236,550 4.980 2013-03-11
526 2013-03-12 51,500 -10,000 0.00 1,055,907,629 256,470 4.980 2013-03-08
527 2013-03-07 61,500 -6,500 0.01 1,055,907,629 291,510 4.740 2013-03-05
528 2013-03-05 68,000 -16,000 0.01 1,055,907,629 326,400 4.800 2013-03-01
529 2013-03-04 84,000 6,500 0.01 1,055,907,629 402,360 4.790 2013-02-28
530 2013-02-27 77,500 7,000 0.01 1,055,907,629 355,725 4.590 2013-02-25
531 2013-02-21 70,500 9,500 0.01 1,055,907,629 333,465 4.730 2013-02-19
532 2013-02-20 61,000 -10,000 0.01 1,055,907,629 297,680 4.880 2013-02-18
533 2013-02-19 71,000 6,500 0.01 1,055,907,629 340,090 4.790 2013-02-15
534 2013-02-08 64,500 -6,000 0.01 1,055,907,629 308,955 4.790 2013-02-06
535 2013-02-07 70,500 10,000 0.01 1,055,907,629 336,990 4.780 2013-02-05
536 2013-02-06 60,500 7,000 0.01 1,055,907,629 309,155 5.110 2013-02-04
537 2013-02-01 53,500 -500 0.01 1,055,907,629 284,620 5.320 2013-01-30
538 2013-01-31 54,000 6,500 0.01 1,055,907,629 286,740 5.310 2013-01-29
539 2013-01-25 47,500 -10,000 0.00 1,055,907,629 294,975 6.210 2013-01-23
540 2013-01-24 57,500 10,000 0.01 1,055,907,629 377,200 6.560 2013-01-22
541 2013-01-23 47,500 -4,000 0.00 1,055,907,629 330,125 6.950 2013-01-21
542 2013-01-22 51,500 -30,000 0.00 1,055,907,629 352,260 6.840 2013-01-18
543 2013-01-17 81,500 -40,000 0.01 1,055,907,629 519,155 6.370 2013-01-15
544 2013-01-16 121,500 30,000 0.01 1,055,907,629 737,505 6.070 2013-01-14
545 2013-01-15 91,500 -5,000 0.01 1,055,907,629 552,660 6.040 2013-01-11
546 2013-01-14 96,500 -10,000 0.01 1,055,907,629 606,985 6.290 2013-01-10
547 2013-01-08 106,500 30,000 0.01 1,055,907,629 620,895 5.830 2013-01-04
548 2013-01-04 76,500 -10,000 0.01 1,055,907,629 431,460 5.640 2013-01-02
549 2013-01-03 86,500 13,000 0.01 1,055,907,629 454,125 5.250 2012-12-28
550 2012-12-20 73,500 -20,000 0.01 1,055,907,629 355,005 4.830 2012-12-18
551 2012-12-19 93,500 8,000 0.01 1,055,907,629 439,450 4.700 2012-12-17
552 2012-12-18 85,500 6,000 0.01 1,055,907,629 418,095 4.890 2012-12-14
553 2012-12-14 79,500 -27,000 0.01 1,055,907,629 388,755 4.890 2012-12-12
554 2012-12-07 106,500 -4,000 0.01 1,055,907,629 444,105 4.170 2012-12-05
555 2012-11-28 110,500 2,000 0.01 1,055,907,629 446,420 4.040 2012-11-26
556 2012-11-26 108,500 10,000 0.01 1,055,907,629 430,745 3.970 2012-11-22
557 2012-11-23 98,500 5,000 0.01 1,055,907,629 384,150 3.900 2012-11-21
558 2012-11-22 93,500 -4,000 0.01 1,055,907,629 378,675 4.050 2012-11-20
559 2012-11-20 97,500 20,000 0.01 1,055,907,629 415,350 4.260 2012-11-16
560 2012-11-19 77,500 4,000 0.01 1,055,907,629 328,600 4.240 2012-11-15
561 2012-11-12 73,500 -20,000 0.01 1,055,907,629 318,255 4.330 2012-11-08
562 2012-11-09 93,500 20,000 0.01 1,055,907,629 421,685 4.510 2012-11-07
563 2012-11-07 73,500 -6,000 0.01 1,055,907,629 332,955 4.530 2012-11-05
564 2012-11-06 79,500 -16,000 0.01 1,055,907,629 349,800 4.400 2012-11-02
565 2012-10-30 95,500 2,000 0.01 1,055,907,629 387,730 4.060 2012-10-26
566 2012-10-29 93,500 -40,000 0.01 1,055,907,629 389,895 4.170 2012-10-25
567 2012-10-26 133,500 24,000 0.01 1,055,907,629 576,720 4.320 2012-10-24
568 2012-10-24 109,500 -10,000 0.01 1,055,907,629 492,750 4.500 2012-10-19
569 2012-10-22 119,500 -30,000 0.01 1,055,907,629 524,605 4.390 2012-10-18
570 2012-10-19 149,500 10,000 0.01 1,055,907,629 687,700 4.600 2012-10-17
571 2012-10-15 139,500 -8,000 0.01 1,055,907,629 651,465 4.670 2012-10-11
572 2012-10-12 147,500 8,000 0.01 1,055,907,629 649,000 4.400 2012-10-10
573 2012-10-09 139,500 -2,000 0.01 1,055,907,629 647,280 4.640 2012-10-05
574 2012-10-08 141,500 67,000 0.01 1,055,907,629 659,390 4.660 2012-10-04
575 2012-10-05 74,500 -18,000 0.01 1,055,907,629 318,860 4.280 2012-10-03
576 2012-10-04 92,500 18,000 0.01 1,055,907,629 382,025 4.130 2012-09-28
577 2012-09-28 74,500 10,000 0.01 1,055,907,629 285,335 3.830 2012-09-26
578 2012-09-03 64,500 1,000 0.01 1,055,907,629 246,390 3.820 2012-08-30
579 2012-08-31 63,500 3,000 0.01 1,055,907,629 247,015 3.890 2012-08-29
580 2012-08-27 60,500 -20,000 0.01 1,055,907,629 257,730 4.260 2012-08-23
581 2012-08-24 80,500 -3,000 0.01 1,055,907,629 356,615 4.430 2012-08-22
582 2012-08-08 83,500 20,000 0.01 1,055,907,629 369,905 4.430 2012-08-06
583 2012-07-19 63,500 3,000 0.01 1,055,907,629 262,255 4.130 2012-07-17
584 2012-07-17 60,500 -16,500 0.01 1,055,907,629 266,805 4.410 2012-07-13
585 2012-07-16 77,000 1,500 0.01 1,055,907,629 342,650 4.450 2012-07-12
586 2012-07-13 75,500 19,000 0.01 1,055,907,629 343,525 4.550 2012-07-11
587 2012-07-12 56,500 2,000 0.01 1,055,907,629 248,600 4.400 2012-07-10
588 2012-07-11 54,500 -40,000 0.01 1,055,907,629 249,610 4.580 2012-07-09
589 2012-07-10 94,500 13,000 0.01 1,055,907,629 460,215 4.870 2012-07-06
590 2012-07-09 81,500 30,000 0.01 1,055,907,629 409,945 5.030 2012-07-05
591 2012-05-31 51,500 -5,000 0.00 1,055,907,629 324,450 6.300 2012-05-29
592 2012-05-30 56,500 5,000 0.01 1,055,907,629 344,085 6.090 2012-05-28
593 2012-05-25 51,500 7,500 0.00 1,055,907,629 315,695 6.130 2012-05-23
594 2012-05-24 44,000 6,500 0.00 1,055,907,629 282,920 6.430 2012-05-22
595 2012-04-23 37,500 -6,000 0.00 1,055,907,629 295,875 7.890 2012-04-19
596 2012-04-20 43,500 6,000 0.00 1,055,907,629 332,775 7.650 2012-04-18
597 2012-04-17 37,500 10,000 0.00 1,055,907,629 292,500 7.800 2012-04-13
598 2012-03-16 27,500 -3,500 0.00 1,055,896,629 272,250 9.900 2012-03-14
599 2012-03-15 31,000 -17,500 0.00 1,055,896,629 300,700 9.700 2012-03-13
600 2012-03-14 48,500 -2,500 0.00 1,055,896,629 468,025 9.650 2012-03-12
601 2012-03-09 51,000 2,500 0.00 1,055,896,629 464,100 9.100 2012-03-07
602 2012-03-07 48,500 -2,000 0.00 1,055,896,629 461,235 9.510 2012-03-05
603 2012-03-06 50,500 -5,000 0.00 1,055,896,629 478,740 9.480 2012-03-02
604 2012-03-02 55,500 -5,000 0.01 1,055,896,629 517,260 9.320 2012-02-29
605 2012-02-28 60,500 -34,000 0.01 1,055,892,629 555,390 9.180 2012-02-24
606 2012-02-27 94,500 -10,000 0.01 1,055,892,629 872,235 9.230 2012-02-23
607 2012-02-24 104,500 44,000 0.01 1,055,892,629 973,940 9.320 2012-02-22
608 2012-02-23 60,500 10,000 0.01 1,055,892,629 563,860 9.320 2012-02-21
609 2012-02-21 50,500 2,000 0.00 1,055,892,629 457,530 9.060 2012-02-17
610 2012-02-20 48,500 1,000 0.00 1,055,892,629 436,500 9.000 2012-02-16
611 2012-02-17 47,500 10,000 0.00 1,055,892,629 437,950 9.220 2012-02-15
612 2012-02-13 37,500 -10,000 0.00 1,055,683,629 367,500 9.800 2012-02-09
613 2012-02-10 47,500 10,000 0.00 1,055,683,629 408,500 8.600 2012-02-08
614 2012-02-07 37,500 10,000 0.00 1,055,683,629 303,000 8.080 2012-02-03
615 2012-02-06 27,500 -10,000 0.00 1,055,683,629 234,850 8.540 2012-02-02
616 2012-01-31 37,500 -4,000 0.00 1,055,683,629 306,000 8.160 2012-01-27
617 2012-01-30 41,500 12,000 0.00 1,055,683,629 337,810 8.140 2012-01-26
618 2012-01-27 29,500 -1,500 0.00 1,055,683,629 215,055 7.290 2012-01-20
619 2012-01-19 31,000 2,000 0.00 1,055,683,629 208,320 6.720 2012-01-17
620 2012-01-17 29,000 -4,000 0.00 1,055,683,629 208,510 7.190 2012-01-13
621 2012-01-16 33,000 -4,000 0.00 1,055,683,629 235,950 7.150 2012-01-12
622 2012-01-13 37,000 -2,000 0.00 1,055,683,629 253,450 6.850 2012-01-11
623 2012-01-12 39,000 4,000 0.00 1,055,683,629 261,300 6.700 2012-01-10
624 2012-01-03 35,000 4,000 0.00 1,055,683,629 216,300 6.180 2011-12-29
625 2011-12-05 31,000 -3,000 0.00 1,055,683,629 201,810 6.510 2011-12-01
626 2011-12-02 34,000 3,000 0.00 1,055,683,629 202,640 5.960 2011-11-30
627 2011-11-25 31,000 2,000 0.00 1,055,683,629 194,370 6.270 2011-11-23
628 2011-11-11 29,000 -2,000 0.00 1,055,683,629 211,990 7.310 2011-11-09
629 2011-10-31 31,000 -15,000 0.00 1,055,683,629 239,320 7.720 2011-10-27
630 2011-10-20 46,000 -10,000 0.00 1,055,683,629 310,500 6.750 2011-10-18
631 2011-10-19 56,000 10,000 0.01 1,055,683,629 414,960 7.410 2011-10-17
632 2011-09-26 46,000 -4,000 0.00 1,055,678,629 361,100 7.850 2011-09-22
633 2011-08-26 50,000 -3,000 0.00 1,055,678,629 450,000 9.000 2011-08-24
634 2011-08-22 53,000 -1,000 0.01 1,055,678,629 488,130 9.210 2011-08-18
635 2011-08-09 54,000 -5,000 0.01 1,055,678,629 505,980 9.370 2011-08-05
636 2011-08-05 59,000 -4,000 0.01 1,055,678,629 561,680 9.520 2011-08-03
637 2011-08-03 63,000 1,000 0.01 1,055,678,629 606,060 9.620 2011-08-01
638 2011-07-29 62,000 -10,000 0.01 1,055,678,629 594,580 9.590 2011-07-27
639 2011-07-28 72,000 -2,000 0.01 1,055,678,629 664,560 9.230 2011-07-26
640 2011-07-25 74,000 -28,500 0.01 1,055,678,629 680,800 9.200 2011-07-21
641 2011-07-22 102,500 -17,000 0.01 1,055,678,629 935,825 9.130 2011-07-20
642 2011-07-21 119,500 -28,500 0.01 1,055,678,629 1,114,935 9.330 2011-07-19
643 2011-07-20 148,000 29,000 0.01 1,055,678,629 1,385,280 9.360 2011-07-18
644 2011-07-19 119,000 7,000 0.01 1,055,678,629 1,066,240 8.960 2011-07-15
645 2011-07-18 112,000 22,000 0.01 1,055,678,629 1,052,800 9.400 2011-07-14
646 2011-07-15 90,000 1,000 0.01 1,055,678,629 871,200 9.680 2011-07-13
647 2011-07-13 89,000 -1,000 0.01 1,055,678,629 907,800 10.20 2011-07-11
648 2011-07-12 90,000 32,000 0.01 1,055,678,629 927,000 10.30 2011-07-08
649 2011-07-11 58,000 25,000 0.01 1,055,678,629 669,320 11.54 2011-07-07
650 2011-06-29 33,000 -1,000 0.00 1,055,241,169 441,540 13.38 2011-06-27
651 2011-06-28 34,000 3,000 0.00 1,054,785,669 474,640 13.96 2011-06-24
652 2011-06-21 31,000 -10,000 0.00 1,054,318,169 403,000 13.00 2011-06-17
653 2011-06-10 41,000 10,000 0.00 1,054,048,669 561,700 13.70 2011-06-08
654 2011-06-07 31,000 -22,000 0.00 1,054,048,669 434,000 14.00 2011-06-02
655 2011-06-03 53,000 6,000 0.01 1,054,048,669 728,220 13.74 2011-06-01
656 2011-06-02 47,000 3,500 0.00 1,053,905,669 632,620 13.46 2011-05-31
657 2011-06-01 43,500 14,000 0.00 1,053,905,669 585,510 13.46 2011-05-30
658 2011-05-31 29,500 -6,000 0.00 1,053,905,669 414,770 14.06 2011-05-27
659 2011-05-27 35,500 -500 0.00 1,053,749,169 489,900 13.80 2011-05-25
660 2011-05-26 36,000 6,000 0.00 1,053,749,169 500,400 13.90 2011-05-24
661 2011-05-25 30,000 -500 0.00 1,053,749,169 455,400 15.18 2011-05-23
662 2011-05-24 30,500 -2,000 0.00 1,053,749,169 471,530 15.46 2011-05-20
663 2011-05-18 32,500 -3,000 0.00 1,053,749,169 506,350 15.58 2011-05-16
664 2011-05-17 35,500 -6,000 0.00 1,053,749,169 555,930 15.66 2011-05-13
665 2011-05-16 41,500 -6,000 0.00 1,053,616,669 622,500 15.00 2011-05-12
666 2011-05-13 47,500 12,000 0.00 1,053,534,669 684,000 14.40 2011-05-11
667 2011-05-11 35,500 -32,000 0.00 1,053,534,669 528,240 14.88 2011-05-06
668 2011-05-09 67,500 -6,000 0.01 1,053,314,336 958,500 14.20 2011-05-05
669 2011-05-05 73,500 -6,000 0.01 1,053,314,336 1,001,070 13.62 2011-05-03
670 2011-05-04 79,500 6,000 0.01 1,053,314,336 1,057,350 13.30 2011-04-29
671 2011-04-28 73,500 5,000 0.01 1,053,220,836 1,014,300 13.80 2011-04-26
672 2011-04-26 68,500 1,000 0.01 1,053,220,836 948,040 13.84 2011-04-20
673 2011-04-21 67,500 3,000 0.01 1,053,220,836 922,050 13.66 2011-04-19
674 2011-04-20 64,500 8,500 0.01 1,053,220,836 909,450 14.10 2011-04-18
675 2011-04-15 56,000 6,000 0.01 1,053,220,836 796,320 14.22 2011-04-13
676 2011-04-14 50,000 6,000 0.00 1,053,220,836 725,000 14.50 2011-04-12
677 2011-04-13 44,000 -7,000 0.00 1,053,220,836 661,760 15.04 2011-04-11
678 2011-04-12 51,000 -13,000 0.00 1,053,220,836 738,480 14.48 2011-04-08
679 2011-04-11 64,000 -8,000 0.01 1,053,220,836 879,360 13.74 2011-04-07
680 2011-04-07 72,000 -10,000 0.01 1,053,220,836 957,600 13.30 2011-04-04
681 2011-04-06 82,000 4,000 0.01 1,053,220,836 1,059,440 12.92 2011-04-01
682 2011-04-04 78,000 10,000 0.01 1,053,220,836 1,021,800 13.10 2011-03-31
683 2011-04-01 68,000 5,000 0.01 1,053,220,836 866,320 12.74 2011-03-30
684 2011-03-29 63,000 -6,500 0.01 1,053,220,836 819,000 13.00 2011-03-25
685 2011-03-28 69,500 6,000 0.01 1,053,220,836 909,060 13.08 2011-03-24
686 2011-03-23 63,500 9,000 0.01 1,052,922,336 848,360 13.36 2011-03-21
687 2011-03-22 54,500 5,000 0.01 1,052,922,336 734,660 13.48 2011-03-18
688 2011-03-21 49,500 12,000 0.00 1,052,922,336 699,930 14.14 2011-03-17
689 2011-03-18 37,500 500 0.00 1,052,922,336 591,000 15.76 2011-03-16
690 2011-03-15 37,000 6,000 0.00 1,052,922,336 592,000 16.00 2011-03-11
691 2011-03-14 31,000 -1,000 0.00 1,052,922,336 515,840 16.64 2011-03-10
692 2011-03-08 32,000 -20,000 0.00 1,052,922,336 478,720 14.96 2011-03-04
693 2011-02-28 52,000 -2,000 0.00 1,052,922,336 714,480 13.74 2011-02-24
694 2011-02-24 54,000 -6,000 0.01 1,052,894,836 761,400 14.10 2011-02-22
695 2011-02-22 60,000 -4,000 0.01 1,052,894,836 879,600 14.66 2011-02-18
696 2011-02-21 64,000 -5,000 0.01 1,052,894,836 930,560 14.54 2011-02-17
697 2011-02-15 69,000 -8,000 0.01 1,052,894,836 986,700 14.30 2011-02-11
698 2011-02-14 77,000 15,000 0.01 1,052,894,836 1,082,620 14.06 2011-02-10
699 2011-02-11 62,000 -4,000 0.01 1,052,894,836 928,760 14.98 2011-02-09
700 2011-02-10 66,000 2,000 0.01 1,052,894,836 990,000 15.00 2011-02-08
701 2011-02-09 64,000 -16,000 0.01 1,052,894,836 951,040 14.86 2011-02-07
702 2011-02-08 80,000 2,000 0.01 1,052,894,836 1,153,600 14.42 2011-02-01
703 2011-02-07 78,000 6,000 0.01 1,052,894,836 1,159,080 14.86 2011-01-31
704 2011-01-31 72,000 13,000 0.01 1,052,894,836 1,101,600 15.30 2011-01-27
705 2011-01-27 59,000 2,500 0.01 1,052,800,836 820,100 13.90 2011-01-25
706 2011-01-26 56,500 10,000 0.01 1,052,800,836 802,300 14.20 2011-01-24
707 2011-01-25 46,500 -8,000 0.00 1,052,800,836 701,220 15.08 2011-01-21
708 2011-01-24 54,500 4,000 0.01 1,052,800,836 820,770 15.06 2011-01-20
709 2011-01-21 50,500 -4,000 0.00 1,052,800,836 772,650 15.30 2011-01-19
710 2011-01-14 54,500 500 0.01 1,052,800,836 918,870 16.86 2011-01-12
711 2011-01-12 54,000 -2,500 0.01 1,052,800,836 902,880 16.72 2011-01-10
712 2011-01-11 56,500 -500 0.01 1,052,800,836 940,160 16.64 2011-01-07
713 2011-01-10 57,000 4,000 0.01 1,052,800,836 953,040 16.72 2011-01-06
714 2011-01-07 53,000 1,000 0.01 1,052,800,836 916,900 17.30 2011-01-05
715 2011-01-05 52,000 -4,000 0.00 1,052,800,836 867,360 16.68 2011-01-03
716 2011-01-04 56,000 8,000 0.01 1,052,800,836 930,720 16.62 2010-12-30
717 2011-01-03 48,000 4,000 0.00 1,052,800,836 799,680 16.66 2010-12-29
718 2010-12-30 44,000 -4,000 0.00 1,052,678,836 746,240 16.96 2010-12-28
719 2010-12-23 48,000 -10,000 0.00 1,052,678,836 813,120 16.94 2010-12-21
720 2010-12-22 58,000 16,000 0.01 1,052,678,836 1,037,040 17.88 2010-12-20
721 2010-12-06 42,000 -3,000 0.00 1,052,334,336 917,700 21.85 2010-12-02
722 2010-11-30 45,000 2,000 0.00 1,052,156,902 924,750 20.55 2010-11-26
723 2010-11-26 43,000 -4,000 0.00 1,051,970,402 868,600 20.20 2010-11-24
724 2010-11-25 47,000 -8,500 0.00 1,051,970,402 982,300 20.90 2010-11-23
725 2010-11-23 55,500 -1,500 0.01 1,051,362,222 1,162,725 20.95 2010-11-19
726 2010-11-22 57,000 500 0.01 1,051,362,222 1,211,250 21.25 2010-11-18
727 2010-11-19 56,500 -11,000 0.01 1,051,362,222 1,200,625 21.25 2010-11-17
728 2010-11-18 67,500 8,500 0.01 1,051,362,222 1,420,875 21.05 2010-11-16
729 2010-11-17 59,000 9,500 0.01 1,051,362,222 1,253,750 21.25 2010-11-15
730 2010-11-16 49,500 4,500 0.00 1,051,362,222 1,074,150 21.70 2010-11-12
731 2010-11-12 45,000 12,500 0.00 1,051,362,222 1,003,500 22.30 2010-11-10
732 2010-11-11 32,500 -6,000 0.00 1,051,362,222 760,500 23.40 2010-11-09
733 2010-11-10 38,500 -35,000 0.00 1,051,362,222 885,500 23.00 2010-11-08
734 2010-11-09 73,500 -2,000 0.01 1,051,362,222 1,653,750 22.50 2010-11-05
735 2010-11-08 75,500 -2,000 0.01 1,051,362,222 1,664,775 22.05 2010-11-04
736 2010-11-05 77,500 -1,500 0.01 1,051,362,222 1,720,500 22.20 2010-11-03
737 2010-11-04 79,000 -5,000 0.01 1,051,362,222 1,734,050 21.95 2010-11-02
738 2010-11-03 84,000 29,500 0.01 1,051,362,222 1,856,400 22.10 2010-11-01
739 2010-11-02 54,500 -3,000 0.01 1,051,362,222 1,204,450 22.10 2010-10-29
740 2010-11-01 57,500 17,000 0.01 1,051,362,222 1,265,000 22.00 2010-10-28
741 2010-10-29 40,500 11,000 0.00 1,051,337,222 891,000 22.00 2010-10-27
742 2010-10-28 29,500 1,000 0.00 1,051,337,222 691,775 23.45 2010-10-26
743 2010-10-27 28,500 2,500 0.00 1,051,337,222 676,875 23.75 2010-10-25
744 2010-10-26 26,000 -2,500 0.00 1,051,337,222 620,100 23.85 2010-10-22
745 2010-10-21 28,500 -6,000 0.00 1,051,337,222 688,275 24.15 2010-10-19
746 2010-10-20 34,500 4,000 0.00 1,051,306,222 826,275 23.95 2010-10-18
747 2010-10-15 30,500 5,000 0.00 1,051,195,222 719,800 23.60 2010-10-13
748 2010-10-13 25,500 -500 0.00 1,051,195,222 603,075 23.65 2010-10-11
749 2010-10-11 26,000 -4,000 0.00 1,051,195,222 633,100 24.35 2010-10-07
750 2010-10-08 30,000 -1,000 0.00 1,051,195,222 730,500 24.35 2010-10-06
751 2010-10-06 31,000 1,000 0.00 1,051,075,222 750,200 24.20 2010-10-04
752 2010-10-05 30,000 -500 0.00 1,051,075,222 706,500 23.55 2010-09-30
753 2010-10-04 30,500 3,000 0.00 1,051,075,222 713,700 23.40 2010-09-29
754 2010-09-30 27,500 15,500 0.00 1,051,075,222 640,750 23.30 2010-09-28
755 2010-09-28 12,000 -2,000 0.00 1,051,038,722 300,600 25.05 2010-09-24
756 2010-09-27 14,000 -6,000 0.00 1,051,038,722 347,900 24.85 2010-09-22
757 2010-09-24 20,000 -2,000 0.00 1,051,038,722 499,000 24.95 2010-09-21
758 2010-09-21 22,000 -7,000 0.00 1,051,038,722 529,100 24.05 2010-09-17
759 2010-09-16 29,000 4,000 0.00 1,050,890,556 684,400 23.60 2010-09-14
760 2010-09-15 25,000 5,000 0.00 1,050,890,556 601,250 24.05 2010-09-13
761 2010-09-13 20,000 -1,000 0.00 1,050,890,556 492,000 24.60 2010-09-09
762 2010-09-10 21,000 -12,500 0.00 1,050,890,556 519,750 24.75 2010-09-08
763 2010-09-09 33,500 -10,000 0.00 1,050,890,556 814,050 24.30 2010-09-07
764 2010-09-08 43,500 6,500 0.00 1,050,890,556 1,048,350 24.10 2010-09-06
765 2010-09-07 37,000 -6,000 0.00 1,050,890,556 862,100 23.30 2010-09-03
766 2010-09-06 43,000 21,500 0.00 1,050,890,556 1,019,100 23.70 2010-09-02
767 2010-09-03 21,500 10,000 0.00 1,050,890,556 519,225 24.15 2010-09-01
768 2010-09-02 11,500 2,000 0.00 1,050,890,556 288,075 25.05 2010-08-31
769 2010-09-01 9,500 -2,000 0.00 1,050,890,556 241,300 25.40 2010-08-30
770 2010-08-31 11,500 3,000 0.00 1,050,890,556 289,225 25.15 2010-08-27
771 2010-08-24 8,500 2,000 0.00 1,050,737,359 224,400 26.40 2010-08-20
772 2010-08-20 6,500 -3,500 0.00 1,050,737,359 179,400 27.60 2010-08-18
773 2010-08-16 10,000 1,000 0.00 1,050,737,359 251,000 25.10 2010-08-12
774 2010-08-13 9,000 -8,500 0.00 1,050,737,359 227,700 25.30 2010-08-11
775 2010-08-12 17,500 8,500 0.00 1,050,737,359 441,000 25.20 2010-08-10
776 2010-08-11 9,000 -5,000 0.00 1,050,737,359 234,000 26.00 2010-08-09
777 2010-08-10 14,000 5,000 0.00 1,050,737,359 363,300 25.95 2010-08-06
778 2010-08-06 9,000 -2,000 0.00 1,050,737,359 235,350 26.15 2010-08-04
779 2010-08-05 11,000 -9,500 0.00 1,050,737,359 285,450 25.95 2010-08-03
780 2010-08-02 20,500 -5,000 0.00 1,050,737,359 516,600 25.20 2010-07-29
781 2010-07-30 25,500 12,000 0.00 1,050,601,895 648,975 25.45 2010-07-28
782 2010-07-28 13,500 7,000 0.00 1,050,601,895 346,950 25.70 2010-07-26
783 2010-07-23 6,500 -1,000 0.00 1,050,601,895 172,900 26.60 2010-07-21
784 2010-07-20 7,500 -1,000 0.00 1,050,601,895 196,875 26.25 2010-07-16
785 2010-07-16 8,500 1,000 0.00 1,050,601,895 227,375 26.75 2010-07-14
786 2010-07-14 7,500 -4,500 0.00 1,050,601,895 199,875 26.65 2010-07-12
787 2010-07-05 12,000 3,000 0.00 1,050,482,129 309,600 25.80 2010-06-30
788 2010-06-23 9,000 -3,500 0.00 1,050,390,695 256,500 28.50 2010-06-21
789 2010-06-22 12,500 -2,000 0.00 1,050,390,695 343,125 27.45 2010-06-18
790 2010-06-21 14,500 -500 0.00 1,050,390,695 393,675 27.15 2010-06-17
791 2010-06-18 15,000 4,000 0.00 1,050,390,695 390,000 26.00 2010-06-15
792 2010-06-17 11,000 2,000 0.00 1,050,390,695 286,550 26.05 2010-06-14
793 2010-06-09 9,000 -1,000 0.00 1,050,290,695 228,600 25.40 2010-06-07
794 2010-06-07 10,000 1,000 0.00 1,050,290,695 264,000 26.40 2010-06-03
795 2010-06-04 9,000 -1,000 0.00 1,050,290,695 238,500 26.50 2010-06-02
796 2010-06-01 10,000 -7,000 0.00 1,050,290,695 266,000 26.60 2010-05-28
797 2010-05-31 17,000 -6,000 0.00 1,050,263,195 437,750 25.75 2010-05-27
798 2010-05-27 23,000 4,000 0.00 1,050,207,695 546,250 23.75 2010-05-25
799 2010-05-26 19,000 2,000 0.00 1,050,207,695 471,200 24.80 2010-05-24
800 2010-05-25 17,000 -1,000 0.00 1,050,159,195 421,600 24.80 2010-05-20
801 2010-05-24 18,000 -2,000 0.00 1,050,159,195 447,300 24.85 2010-05-19
802 2010-05-20 20,000 4,000 0.00 1,050,112,661 516,000 25.80 2010-05-18
803 2010-05-18 16,000 3,000 0.00 1,050,082,661 423,200 26.45 2010-05-14
804 2010-05-17 13,000 2,000 0.00 1,050,040,594 354,900 27.30 2010-05-13
805 2010-05-14 11,000 1,000 0.00 1,050,040,594 298,100 27.10 2010-05-12
806 2010-05-06 10,000 2,000 0.00 1,049,988,594 302,500 30.25 2010-05-04
807 2010-04-22 8,000 -500 0.00 1,049,143,014 226,000 28.25 2010-04-20
808 2010-04-19 8,500 500 0.00 1,048,988,014 244,800 28.80 2010-04-15
809 2010-04-14 8,000 2,500 0.00 1,048,878,514 227,600 28.45 2010-04-12
810 2010-04-12 5,500 -3,000 0.00 1,048,878,514 163,350 29.70 2010-04-08
811 2010-04-07 8,500 3,500 0.00 1,048,764,214 239,275 28.15 2010-03-31
812 2010-03-30 5,000 -1,000 0.00 1,048,642,714 144,250 28.85 2010-03-26
813 2010-03-29 6,000 1,000 0.00 1,048,585,754 172,500 28.75 2010-03-25
814 2010-03-23 5,000 -2,000 0.00 1,048,282,414 145,500 29.10 2010-03-19
815 2010-03-18 7,000 -1,000 0.00 1,047,980,847 183,050 26.15 2010-03-16
816 2010-03-04 8,000 -2,000 0.00 1,047,641,147 196,000 24.50 2010-03-02
817 2010-03-01 10,000 -1,000 0.00 1,047,641,147 244,500 24.45 2010-02-25
818 2010-02-25 11,000 1,000 0.00 1,047,558,034 278,300 25.30 2010-02-23
819 2010-02-17 10,000 -1,000 0.00 1,047,558,034 241,500 24.15 2010-02-11
820 2010-02-09 11,000 1,000 0.00 1,047,558,034 255,200 23.20 2010-02-05
821 2010-02-04 10,000 -1,000 0.00 1,047,558,034 247,500 24.75 2010-02-02
822 2010-02-03 11,000 1,000 0.00 1,047,558,034 257,400 23.40 2010-02-01
823 2010-02-02 10,000 2,000 0.00 1,047,558,034 237,000 23.70 2010-01-29
824 2010-02-01 8,000 -4,000 0.00 1,047,558,034 197,200 24.65 2010-01-28
825 2010-01-27 12,000 -1,000 0.00 1,047,524,134 292,800 24.40 2010-01-25
826 2010-01-26 13,000 1,000 0.00 1,047,524,134 316,550 24.35 2010-01-22
827 2010-01-25 12,000 4,000 0.00 1,047,524,134 299,400 24.95 2010-01-21
828 2010-01-22 8,000 -5,000 0.00 1,047,524,134 201,600 25.20 2010-01-20
829 2010-01-21 13,000 5,000 0.00 1,047,524,134 331,500 25.50 2010-01-19
830 2010-01-20 8,000 -2,000 0.00 1,047,524,134 199,600 24.95 2010-01-18
831 2010-01-19 10,000 3,000 0.00 1,047,524,134 252,500 25.25 2010-01-15
832 2010-01-18 7,000 3,000 0.00 1,047,524,134 178,150 25.45 2010-01-14
833 2010-01-14 4,000 1,000 0.00 1,047,524,134 106,600 26.65 2010-01-12
834 2010-01-12 3,000 -5,000 0.00 1,047,524,134 82,800 27.60 2010-01-08
835 2010-01-11 8,000 500 0.00 1,047,524,134 218,400 27.30 2010-01-07
836 2010-01-08 7,500 5,000 0.00 1,047,524,134 199,500 26.60 2010-01-06
837 2009-12-22 2,500 -1,000 0.00 1,046,599,434 63,750 25.50 2009-12-18
838 2009-12-14 3,500 1,000 0.00 1,046,126,468 89,950 25.70 2009-12-10
839 2009-12-07 2,500 -1,000 0.00 1,046,126,468 68,000 27.20 2009-12-03
840 2009-12-02 3,500 1,000 0.00 1,046,126,468 89,075 25.45 2009-11-30
841 2009-11-20 2,500 -1,500 0.00 1,045,766,501 61,875 24.75 2009-11-18
842 2009-11-17 4,000 -1,000 0.00 1,045,524,501 94,200 23.55 2009-11-13
843 2009-11-12 5,000 -8,000 0.00 1,045,524,501 114,750 22.95 2009-11-10
844 2009-11-10 13,000 -2,000 0.00 1,045,473,001 291,850 22.45 2009-11-06
845 2009-11-09 15,000 3,000 0.00 1,045,473,001 335,250 22.35 2009-11-05
846 2009-11-06 12,000 2,500 0.00 1,045,473,001 266,400 22.20 2009-11-04
847 2009-11-04 9,500 -3,000 0.00 1,045,473,001 206,150 21.70 2009-11-02
848 2009-11-03 12,500 -2,000 0.00 1,045,315,501 267,500 21.40 2009-10-30
849 2009-11-02 14,500 4,000 0.00 1,045,315,501 306,675 21.15 2009-10-29
850 2009-10-30 10,500 -3,500 0.00 1,045,285,835 229,425 21.85 2009-10-28
851 2009-10-29 14,000 1,500 0.00 1,045,285,835 308,000 22.00 2009-10-27
852 2009-10-28 12,500 -9,500 0.00 1,045,285,835 282,500 22.60 2009-10-23
853 2009-10-27 22,000 -2,000 0.00 1,045,285,835 474,100 21.55 2009-10-22
854 2009-10-23 24,000 500 0.00 1,045,285,835 522,000 21.75 2009-10-21
855 2009-10-22 23,500 6,000 0.00 1,045,285,835 502,900 21.40 2009-10-20
856 2009-10-21 17,500 4,000 0.00 1,045,285,835 390,250 22.30 2009-10-19
857 2009-10-19 13,500 2,000 0.00 1,045,255,835 295,650 21.90 2009-10-15
858 2009-10-16 11,500 1,000 0.00 1,045,189,835 262,200 22.80 2009-10-14
859 2009-10-12 10,500 8,000 0.00 1,045,149,003 246,750 23.50 2009-10-08
860 2009-10-09 2,500 -1,000 0.00 1,045,149,003 58,750 23.50 2009-10-07
861 2009-10-08 3,500 1,000 0.00 1,045,145,003 82,425 23.55 2009-10-06
862 2009-10-06 2,500 -2,000 0.00 1,045,145,003 58,375 23.35 2009-10-02
863 2009-09-11 4,500 -26,500 0.00 1,044,567,505 103,725 23.05 2009-09-09
864 2009-09-09 31,000 -8,000 0.00 1,044,567,505 716,100 23.10 2009-09-07
865 2009-09-08 39,000 -30,000 0.00 1,044,567,505 871,650 22.35 2009-09-04
866 2009-09-07 69,000 30,000 0.01 1,044,567,505 1,490,400 21.60 2009-09-03
867 2009-09-04 39,000 -18,500 0.00 1,044,546,005 828,750 21.25 2009-09-02
868 2009-09-03 57,500 6,500 0.01 1,044,477,505 1,247,750 21.70 2009-09-01
869 2009-09-02 51,000 -78,500 0.00 1,044,477,505 1,099,050 21.55 2009-08-31
870 2009-09-01 129,500 95,000 0.01 1,044,477,505 2,887,850 22.30 2009-08-28
871 2009-08-31 34,500 -19,000 0.00 1,044,477,505 769,350 22.30 2009-08-27
872 2009-08-28 53,500 34,000 0.01 1,044,400,338 1,144,900 21.40 2009-08-26
873 2009-08-27 19,500 -2,000 0.00 1,044,400,338 434,850 22.30 2009-08-25
874 2009-08-25 21,500 2,000 0.00 1,044,400,338 483,750 22.50 2009-08-21
875 2009-08-21 19,500 5,000 0.00 1,044,400,338 429,000 22.00 2009-08-19
876 2009-08-17 14,500 2,000 0.00 1,044,400,338 348,725 24.05 2009-08-13
877 2009-08-07 12,500 10,000 0.00 1,044,400,338 287,500 23.00 2009-08-05
878 2009-07-09 2,500 -10,000 0.00 1,043,521,135 55,250 22.10 2009-07-07
879 2009-07-06 12,500 8,500 0.00 1,043,521,135 279,375 22.35 2009-07-02
880 2009-06-30 4,000 -1,000 0.00 1,043,521,135 88,000 22.00 2009-06-26
881 2009-06-24 5,000 -500 0.00 1,042,709,802 99,900 19.98 2009-06-22
882 2009-06-16 5,500 1,500 0.00 1,042,709,802 118,525 21.55 2009-06-12
883 2009-06-15 4,000 -2,500 0.00 1,042,709,802 82,800 20.70 2009-06-11
884 2009-06-10 6,500 2,500 0.00 1,042,709,802 120,900 18.60 2009-06-08
885 2009-04-29 4,000 -4,000 0.00 1,041,520,299 58,880 14.72 2009-04-27
886 2009-04-21 8,000 4,000 0.00 1,041,520,299 127,200 15.90 2009-04-17
887 2009-04-03 4,000 -3,500 0.00 1,041,520,299 52,720 13.18 2009-04-01
888 2009-03-23 7,500 -2,500 0.00 1,041,073,799 94,050 12.54 2009-03-19
889 2009-03-13 10,000 -2,000 0.00 1,041,073,799 109,000 10.90 2009-03-11
890 2009-03-12 12,000 2,000 0.00 1,041,073,799 126,480 10.54 2009-03-10
891 2009-03-11 10,000 -3,500 0.00 1,041,073,799 103,000 10.30 2009-03-09
892 2009-03-06 13,500 -2,000 0.00 1,041,073,799 139,050 10.30 2009-03-04
893 2009-03-04 15,500 1,000 0.00 1,041,073,799 142,600 9.200 2009-03-02
894 2009-03-02 14,500 1,000 0.00 1,041,073,799 146,160 10.08 2009-02-26
895 2009-02-27 13,500 1,000 0.00 1,041,022,799 139,050 10.30 2009-02-25
896 2009-02-25 12,500 -2,500 0.00 1,041,022,799 133,750 10.70 2009-02-23
897 2009-02-18 15,000 -2,500 0.00 1,041,022,799 167,400 11.16 2009-02-16
898 2009-02-17 17,500 -8,000 0.00 1,041,022,799 197,750 11.30 2009-02-13
899 2009-02-16 25,500 2,500 0.00 1,041,022,799 285,090 11.18 2009-02-12
900 2009-02-12 23,000 -9,000 0.00 1,041,022,799 257,600 11.20 2009-02-10
901 2009-02-11 32,000 8,000 0.00 1,041,022,799 335,360 10.48 2009-02-09
902 2009-02-09 24,000 7,000 0.00 1,041,022,799 256,320 10.68 2009-02-05
903 2009-02-06 17,000 2,000 0.00 1,041,022,799 187,340 11.02 2009-02-04
904 2009-02-04 15,000 -6,000 0.00 1,041,022,799 160,800 10.72 2009-02-02
905 2009-01-30 21,000 2,000 0.00 1,040,921,133 223,860 10.66 2009-01-23
906 2009-01-23 19,000 -8,000 0.00 1,040,921,133 210,900 11.10 2009-01-21
907 2009-01-22 27,000 -2,000 0.00 1,040,921,133 305,640 11.32 2009-01-20
908 2009-01-21 29,000 2,000 0.00 1,040,921,133 328,280 11.32 2009-01-19
909 2009-01-20 27,000 -2,000 0.00 1,040,921,133 312,120 11.56 2009-01-16
910 2009-01-15 29,000 1,000 0.00 1,040,921,133 338,720 11.68 2009-01-13
911 2009-01-14 28,000 -1,000 0.00 1,040,921,133 308,560 11.02 2009-01-12
912 2009-01-12 29,000 3,000 0.00 1,040,921,133 321,900 11.10 2009-01-08
913 2009-01-09 26,000 1,000 0.00 1,040,921,133 310,960 11.96 2009-01-07
914 2009-01-07 25,000 3,000 0.00 1,040,921,133 327,500 13.10 2009-01-05
915 2008-12-30 22,000 -6,500 0.00 1,040,657,133 251,240 11.42 2008-12-23
916 2008-12-29 28,500 1,000 0.00 1,040,657,133 342,570 12.02 2008-12-22
917 2008-12-23 27,500 4,000 0.00 1,040,657,133 362,450 13.18 2008-12-19
918 2008-12-22 23,500 -25,500 0.00 1,040,657,133 313,960 13.36 2008-12-18
919 2008-12-19 49,000 -2,000 0.00 1,040,657,133 588,000 12.00 2008-12-17
920 2008-12-18 51,000 2,000 0.00 1,040,657,133 576,300 11.30 2008-12-16
921 2008-12-17 49,000 6,500 0.00 1,040,657,133 586,040 11.96 2008-12-15
922 2008-12-16 42,500 4,000 0.00 1,040,657,133 514,250 12.10 2008-12-12
923 2008-12-15 38,500 -2,500 0.00 1,040,657,133 481,250 12.50 2008-12-11
924 2008-12-12 41,000 -10,000 0.00 1,040,657,133 500,200 12.20 2008-12-10
925 2008-12-11 51,000 7,000 0.00 1,040,657,133 591,600 11.60 2008-12-09
926 2008-12-10 44,000 -1,000 0.00 1,040,657,133 489,280 11.12 2008-12-08
927 2008-12-09 45,000 -1,000 0.00 1,040,657,133 473,400 10.52 2008-12-05
928 2008-12-08 46,000 5,000 0.00 1,040,657,133 477,480 10.38 2008-12-04
929 2008-12-05 41,000 -4,000 0.00 1,040,657,133 442,800 10.80 2008-12-03
930 2008-12-04 45,000 4,000 0.00 1,040,657,133 481,500 10.70 2008-12-02
931 2008-12-03 41,000 -3,000 0.00 1,040,657,133 482,980 11.78 2008-12-01
932 2008-11-27 44,000 -4,000 0.00 1,040,490,633 466,400 10.60 2008-11-25
933 2008-11-26 48,000 -1,500 0.00 1,040,490,633 490,560 10.22 2008-11-24
934 2008-11-25 49,500 2,000 0.00 1,040,490,633 500,940 10.12 2008-11-21
935 2008-11-24 47,500 1,000 0.00 1,040,490,633 479,750 10.10 2008-11-20
936 2008-11-21 46,500 2,000 0.00 1,040,490,633 466,860 10.04 2008-11-19
937 2008-11-19 44,500 1,000 0.00 1,040,490,633 457,460 10.28 2008-11-17
938 2008-11-18 43,500 2,500 0.00 1,040,490,633 460,230 10.58 2008-11-14
939 2008-11-14 41,000 10,000 0.00 1,040,490,633 451,000 11.00 2008-11-12
940 2008-11-07 31,000 2,000 0.00 1,040,490,633 389,980 12.58 2008-11-05
941 2008-11-05 29,000 -4,000 0.00 1,040,490,633 313,200 10.80 2008-11-03
942 2008-11-03 33,000 -6,000 0.00 1,040,490,633 326,700 9.900 2008-10-30
943 2008-10-20 39,000 -1,000 0.00 1,040,264,466 436,800 11.20 2008-10-16
944 2008-10-17 40,000 -500 0.00 1,040,264,466 492,000 12.30 2008-10-15
945 2008-10-06 40,500 -10,000 0.00 1,040,264,466 585,630 14.46 2008-10-02
946 2008-10-02 50,500 10,000 0.00 1,040,264,466 671,650 13.30 2008-09-29
947 2008-09-25 40,500 -83,000 0.00 1,039,926,333 558,090 13.78 2008-09-23
948 2008-09-24 123,500 81,500 0.01 1,039,926,333 1,729,000 14.00 2008-09-22
949 2008-09-23 42,000 -2,000 0.00 1,039,926,333 651,000 15.50 2008-09-19
950 2008-09-22 44,000 2,000 0.00 1,039,926,333 634,480 14.42 2008-09-18
951 2008-09-19 42,000 2,000 0.00 1,039,926,333 642,600 15.30 2008-09-17
952 2008-09-16 40,000 -1,000 0.00 1,039,926,333 636,000 15.90 2008-09-11
953 2008-09-04 41,000 -3,000 0.00 1,039,926,333 799,500 19.50 2008-09-02
954 2008-09-03 44,000 2,000 0.00 1,039,926,333 849,200 19.30 2008-09-01
955 2008-09-02 42,000 -3,000 0.00 1,039,926,333 819,840 19.52 2008-08-29
956 2008-08-18 45,000 -5,000 0.00 1,039,815,166 827,100 18.38 2008-08-14
957 2008-08-15 50,000 5,000 0.00 1,039,815,166 900,000 18.00 2008-08-13
958 2008-08-01 45,000 -2,000 0.00 1,039,815,166 856,800 19.04 2008-07-30
959 2008-07-30 47,000 2,000 0.00 1,039,156,633 912,740 19.42 2008-07-28
960 2008-07-29 45,000 -500 0.00 1,039,156,633 887,400 19.72 2008-07-25
961 2008-07-28 45,500 -4,000 0.00 1,039,156,633 925,925 20.35 2008-07-24
962 2008-07-25 49,500 1,500 0.00 1,039,156,633 937,530 18.94 2008-07-23
963 2008-07-24 48,000 4,000 0.00 1,039,156,633 888,000 18.50 2008-07-22
964 2008-07-21 44,000 -500 0.00 1,039,156,633 812,240 18.46 2008-07-17
965 2008-07-17 44,500 500 0.00 1,039,156,633 832,150 18.70 2008-07-15
966 2008-07-16 44,000 -1,500 0.00 1,039,156,633 868,560 19.74 2008-07-14
967 2008-07-14 45,500 -10,000 0.00 1,039,156,633 806,260 17.72 2008-07-10
968 2008-07-09 55,500 10,000 0.01 1,039,156,633 963,480 17.36 2008-07-07
969 2008-07-02 45,500 3,000 0.00 1,039,156,633 812,630 17.86 2008-06-27
970 2008-06-25 42,500 -1,500 0.00 1,039,135,967 765,000 18.00 2008-06-23
971 2008-06-23 44,000 -2,000 0.00 1,039,135,967 826,320 18.78 2008-06-19
972 2008-06-20 46,000 3,000 0.00 1,039,135,967 864,800 18.80 2008-06-18
973 2008-06-12 43,000 6,500 0.00 1,039,135,967 872,900 20.30 2008-06-10
974 2008-06-05 36,500 -2,000 0.00 1,039,135,967 795,700 21.80 2008-06-03
975 2008-06-04 38,500 2,000 0.00 1,039,135,967 847,000 22.00 2008-06-02
976 2008-06-03 36,500 2,000 0.00 1,039,135,967 801,175 21.95 2008-05-30
977 2008-05-23 34,500 12,000 0.00 1,039,014,800 838,350 24.30 2008-05-21
978 2008-05-16 22,500 -4,000 0.00 1,039,014,800 550,125 24.45 2008-05-14
979 2008-05-15 26,500 -3,000 0.00 1,039,014,800 649,250 24.50 2008-05-13
980 2008-05-14 29,500 1,000 0.00 1,039,014,800 681,450 23.10 2008-05-09
981 2008-05-13 28,500 -2,500 0.00 1,039,014,800 658,350 23.10 2008-05-08
982 2008-05-09 31,000 2,000 0.00 1,039,014,800 714,550 23.05 2008-05-07
983 2008-05-07 29,000 -12,000 0.00 1,039,014,800 719,200 24.80 2008-05-05
984 2008-05-06 41,000 12,000 0.00 1,039,014,800 1,012,700 24.70 2008-05-02
985 2008-05-02 29,000 -2,000 0.00 1,039,014,800 671,350 23.15 2008-04-29
986 2008-04-28 31,000 -9,500 0.00 1,038,832,799 706,800 22.80 2008-04-24
987 2008-04-25 40,500 -2,000 0.00 1,038,832,799 897,075 22.15 2008-04-23
988 2008-04-23 42,500 2,000 0.00 1,038,832,799 839,800 19.76 2008-04-21
989 2008-04-21 40,500 6,000 0.00 1,038,832,799 784,890 19.38 2008-04-17
990 2008-04-17 34,500 3,500 0.00 1,038,832,799 687,240 19.92 2008-04-15
991 2008-04-11 31,000 4,500 0.00 1,038,832,799 666,500 21.50 2008-04-09
992 2008-04-10 26,500 -1,000 0.00 1,038,832,799 584,325 22.05 2008-04-08
993 2008-04-07 27,500 -3,500 0.00 1,038,832,799 603,625 21.95 2008-04-02
994 2008-04-03 31,000 1,500 0.00 1,038,832,799 685,100 22.10 2008-04-01
995 2008-04-02 29,500 -7,500 0.00 1,038,832,799 647,525 21.95 2008-03-31
996 2008-04-01 37,000 -2,000 0.00 1,038,832,799 747,400 20.20 2008-03-28
997 2008-03-28 39,000 3,000 0.00 1,038,684,466 817,050 20.95 2008-03-26
998 2008-03-27 36,000 1,000 0.00 1,038,684,466 772,200 21.45 2008-03-25
999 2008-03-26 35,000 -4,500 0.00 1,038,684,466 674,100 19.26 2008-03-20
1000 2008-03-25 39,500 10,000 0.00 1,038,684,466 825,550 20.90 2008-03-19
1001 2008-03-19 29,500 -1,000 0.00 1,038,684,466 559,910 18.98 2008-03-17
1002 2008-03-18 30,500 -9,000 0.00 1,038,684,466 680,150 22.30 2008-03-14
1003 2008-03-17 39,500 -1,500 0.00 1,038,684,466 904,550 22.90 2008-03-13
1004 2008-03-14 41,000 11,500 0.00 1,038,684,466 926,600 22.60 2008-03-12
1005 2008-03-05 29,500 -2,500 0.00 1,038,684,466 741,925 25.15 2008-03-03
1006 2008-03-03 32,000 1,000 0.00 1,038,684,466 812,800 25.40 2008-02-28
1007 2008-02-29 31,000 -2,000 0.00 1,038,684,466 744,000 24.00 2008-02-27
1008 2008-02-28 33,000 4,500 0.00 1,038,579,968 735,900 22.30 2008-02-26
1009 2008-01-28 28,500 -1,500 0.00 1,037,566,302 721,050 25.30 2008-01-24
1010 2008-01-24 30,000 -10,000 0.00 1,037,566,302 706,500 23.55 2008-01-22
1011 2008-01-23 40,000 -500 0.00 1,037,566,302 974,000 24.35 2008-01-21
1012 2008-01-22 40,500 2,000 0.00 1,037,566,302 1,000,350 24.70 2008-01-18
1013 2008-01-18 38,500 -1,000 0.00 1,037,566,302 950,950 24.70 2008-01-16
1014 2008-01-17 39,500 -1,500 0.00 1,037,566,302 1,021,075 25.85 2008-01-15
1015 2008-01-16 41,000 -500 0.00 1,037,566,302 1,039,350 25.35 2008-01-14
1016 2008-01-14 41,500 3,000 0.00 1,037,566,302 1,126,725 27.15 2008-01-10
1017 2008-01-10 38,500 1,000 0.00 1,037,566,302 1,145,375 29.75 2008-01-08
1018 2008-01-09 37,500 1,000 0.00 1,037,566,302 1,111,875 29.65 2008-01-07
1019 2008-01-08 36,500 500 0.00 1,037,566,302 1,095,000 30.00 2008-01-04
1020 2008-01-07 36,000 1,000 0.00 1,037,566,302 999,000 27.75 2008-01-03
1021 2007-12-28 35,000 1,000 0.00 1,037,278,802 955,500 27.30 2007-12-21
1022 2007-12-21 34,000 22,000 0.00 1,037,278,802 901,000 26.50 2007-12-19
1023 2007-12-20 12,000 -1,000 0.00 1,037,278,802 315,600 26.30 2007-12-18
1024 2007-12-19 13,000 2,000 0.00 1,037,278,802 354,900 27.30 2007-12-17
1025 2007-12-18 11,000 -2,000 0.00 1,037,278,802 308,000 28.00 2007-12-14
1026 2007-12-17 13,000 -3,500 0.00 1,037,278,802 364,000 28.00 2007-12-13
1027 2007-12-14 16,500 1,000 0.00 1,037,278,802 442,200 26.80 2007-12-12
1028 2007-12-11 15,500 1,500 0.00 1,037,278,802 414,625 26.75 2007-12-07
1029 2007-12-10 14,000 -2,000 0.00 1,037,278,802 378,700 27.05 2007-12-06
1030 2007-12-06 16,000 11,000 0.00 1,037,278,802 417,600 26.10 2007-12-04
1031 2007-12-05 5,000 -2,000 0.00 1,037,278,802 134,500 26.90 2007-12-03
1032 2007-11-29 7,000 2,000 0.00 1,036,704,302 162,050 23.15 2007-11-27
1033 2007-11-23 5,000 -2,000 0.00 1,036,704,302 120,250 24.05 2007-11-21
1034 2007-11-22 7,000 -1,500 0.00 1,036,704,302 175,000 25.00 2007-11-20
1035 2007-11-20 8,500 4,500 0.00 1,036,704,302 213,775 25.15 2007-11-16
1036 2007-11-16 4,000 -10,000 0.00 1,036,704,302 110,000 27.50 2007-11-14
1037 2007-11-13 14,000 10,000 0.00 1,036,704,302 367,500 26.25 2007-11-09
1038 2007-10-31 4,000 -11,000 0.00 1,036,704,302 118,000 29.50 2007-10-29
1039 2007-10-30 15,000 -8,000 0.00 1,035,652,800 412,500 27.50 2007-10-26
1040 2007-10-29 23,000 -24,000 0.00 1,035,652,800 609,500 26.50 2007-10-25
1041 2007-10-26 47,000 -10,000 0.00 1,035,652,800 1,193,800 25.40 2007-10-24
1042 2007-10-25 57,000 24,000 0.01 1,035,652,800 1,399,350 24.55 2007-10-23
1043 2007-10-24 33,000 -1,000 0.00 1,035,652,800 829,950 25.15 2007-10-22
1044 2007-10-23 34,000 -10,000 0.00 1,035,652,800 843,200 24.80 2007-10-18
1045 2007-10-22 44,000 -7,000 0.00 1,035,652,800 1,038,400 23.60 2007-10-17
1046 2007-10-18 51,000 15,000 0.00 1,035,652,800 1,241,850 24.35 2007-10-16
1047 2007-10-17 36,000 10,000 0.00 1,035,652,800 909,000 25.25 2007-10-15
1048 2007-10-16 26,000 3,000 0.00 1,035,652,800 663,000 25.50 2007-10-12
1049 2007-10-15 23,000 -10,000 0.00 1,035,652,800 603,750 26.25 2007-10-11
1050 2007-10-12 33,000 11,000 0.00 1,035,652,800 831,600 25.20 2007-10-10
1051 2007-10-11 22,000 -3,000 0.00 1,035,652,800 557,700 25.35 2007-10-09
1052 2007-10-10 25,000 -3,000 0.00 1,035,652,800 631,250 25.25 2007-10-08
1053 2007-10-08 28,000 1,500 0.00 1,035,652,800 702,800 25.10 2007-10-04
1054 2007-10-05 26,500 -500 0.00 1,035,652,800 692,975 26.15 2007-10-03
1055 2007-10-02 27,000 -5,000 0.00 1,035,652,800 712,800 26.40 2007-09-27
1056 2007-09-28 32,000 1,000 0.00 1,034,847,299 816,000 25.50 2007-09-25
1057 2007-09-27 31,000 1,000 0.00 1,034,847,299 796,700 25.70 2007-09-24
1058 2007-09-25 30,000 10,000 0.00 1,034,847,299 769,500 25.65 2007-09-21
1059 2007-09-21 20,000 -10,000 0.00 1,034,847,299 552,000 27.60 2007-09-19
1060 2007-09-20 30,000 2,000 0.00 1,034,847,299 810,000 27.00 2007-09-18
1061 2007-09-19 28,000 4,000 0.00 1,034,847,299 722,400 25.80 2007-09-17
1062 2007-09-17 24,000 -10,000 0.00 1,034,847,299 610,800 25.45 2007-09-13
1063 2007-09-13 34,000 4,000 0.00 1,034,847,299 816,000 24.00 2007-09-11
1064 2007-09-12 30,000 10,000 0.00 1,034,847,299 739,500 24.65 2007-09-10
1065 2007-09-11 20,000 -6,000 0.00 1,034,847,299 469,000 23.45 2007-09-07
1066 2007-09-10 26,000 2,000 0.00 1,034,847,299 598,000 23.00 2007-09-06
1067 2007-09-05 24,000 -2,000 0.00 1,034,847,299 552,000 23.00 2007-09-03
1068 2007-09-04 26,000 10,000 0.00 1,034,847,299 575,900 22.15 2007-08-31
1069 2007-09-03 16,000 2,000 0.00 1,034,847,299 345,600 21.60 2007-08-30
1070 2007-08-31 14,000 -2,000 0.00 1,034,847,299 291,900 20.85 2007-08-29
1071 2007-08-29 16,000 -2,000 0.00 1,034,246,299 321,600 20.10 2007-08-27
1072 2007-08-28 18,000 10,000 0.00 1,034,246,299 342,720 19.04 2007-08-24
1073 2007-08-27 8,000 -20,000 0.00 1,034,246,299 156,800 19.60 2007-08-23
1074 2007-08-23 28,000 6,000 0.00 1,034,246,299 537,040 19.18 2007-08-21
1075 2007-08-22 22,000 -12,000 0.00 1,034,246,299 402,600 18.30 2007-08-20
1076 2007-08-21 34,000 -2,000 0.00 1,034,246,299 550,800 16.20 2007-08-17
1077 2007-08-20 36,000 2,000 0.00 1,034,246,299 617,040 17.14 2007-08-16
1078 2007-08-17 34,000 -4,000 0.00 1,034,246,299 633,080 18.62 2007-08-15
1079 2007-08-16 38,000 14,000 0.00 1,034,246,299 734,920 19.34 2007-08-14
1080 2007-08-08 24,000 -2,000 0.00 1,034,246,299 456,480 19.02 2007-08-06
1081 2007-08-06 26,000 -12,000 0.00 1,034,246,299 478,400 18.40 2007-08-02
1082 2007-08-01 38,000 12,000 0.00 1,034,246,299 699,200 18.40 2007-07-30
1083 2007-07-31 26,000 2,000 0.00 1,034,246,299 495,040 19.04 2007-07-27
1084 2007-07-30 24,000 10,000 0.00 1,033,314,634 470,400 19.60 2007-07-26
1085 2007-07-27 14,000 2,000 0.00 1,033,314,634 279,160 19.94 2007-07-25
1086 2007-07-24 12,000 -10,000 0.00 1,033,314,634 248,400 20.70 2007-07-20
1087 2007-07-17 22,000 -6,000 0.00 1,033,314,634 427,240 19.42 2007-07-13
1088 2007-07-11 28,000 -2,000 0.00 1,033,314,634 556,640 19.88 2007-07-09
1089 2007-07-09 30,000 2,000 0.00 1,033,314,634 583,800 19.46 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top