LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUNG SING SECURITIES LIMITED 鴻昇證券有限公司

CCASSID: B01470

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 19.56 2026-02-02
2 2026-02-03 20.44 2026-01-30
3 2025-09-18 1,000 -10,000 0.00 2,584,811,005 18,210 18.21 2025-09-16
4 2025-07-22 11,000 -100,000 0.00 2,584,811,005 178,640 16.24 2025-07-18
5 2025-07-21 111,000 100,000 0.00 2,584,811,005 1,791,540 16.14 2025-07-17
6 2025-07-18 11,000 -20,000 0.00 2,584,811,005 175,780 15.98 2025-07-16
7 2025-07-17 31,000 20,000 0.00 2,584,811,005 492,280 15.88 2025-07-15
8 2025-06-24 11,000 -20,000 0.00 2,584,811,005 172,920 15.72 2025-06-20
9 2025-06-17 31,000 20,000 0.00 2,584,811,005 479,880 15.48 2025-06-13
10 2025-06-12 11,000 -20,000 0.00 2,584,811,005 174,680 15.88 2025-06-10
11 2025-04-08 31,000 20,000 0.00 2,584,797,906 481,740 15.54 2025-04-03
12 2025-03-24 11,000 10,000 0.00 2,584,797,906 198,220 18.02 2025-03-20
13 2024-10-09 1,000 1,000 0.00 2,584,480,506 20,850 20.85 2024-10-07
14 2024-10-07 0 -2,000 0.00 2,584,480,506 0 18.94 2024-10-03
15 2024-10-03 2,000 -6,000 0.00 2,584,480,506 39,400 19.70 2024-09-30
16 2024-10-02 8,000 2,000 0.00 2,584,480,506 149,280 18.66 2024-09-27
17 2024-08-27 6,000 -25,000 0.00 2,584,480,506 85,440 14.24 2024-08-23
18 2024-08-22 31,000 -1,000 0.00 2,584,480,506 435,860 14.06 2024-08-20
19 2024-08-21 32,000 -1,000 0.00 2,584,480,506 450,560 14.08 2024-08-19
20 2024-08-08 33,000 -3,000 0.00 2,584,480,506 453,420 13.74 2024-08-06
21 2024-07-23 36,000 1,000 0.00 2,584,480,506 542,160 15.06 2024-07-19
22 2024-07-04 35,000 6,000 0.00 2,584,480,506 562,100 16.06 2024-07-02
23 2024-07-02 29,000 500 0.00 2,584,480,506 496,480 17.12 2024-06-27
24 2024-05-28 28,500 500 0.00 2,584,480,506 607,050 21.30 2024-05-24
25 2024-05-27 28,000 25,000 0.00 2,584,480,506 635,600 22.70 2024-05-23
26 2024-05-22 3,000 -40,500 0.00 2,584,480,506 70,800 23.60 2024-05-20
27 2024-05-16 43,500 40,000 0.00 2,584,480,506 935,250 21.50 2024-05-13
28 2024-05-13 3,500 -40,000 0.00 2,584,480,506 76,825 21.95 2024-05-09
29 2024-05-09 43,500 40,000 0.00 2,584,480,506 926,550 21.30 2024-05-07
30 2024-04-26 3,500 -500 0.00 2,584,480,506 69,580 19.88 2024-04-24
31 2024-04-17 4,000 500 0.00 2,584,480,506 72,480 18.12 2024-04-15
32 2024-03-25 3,500 -2,000 0.00 2,584,479,407 74,375 21.25 2024-03-21
33 2024-03-15 5,500 3,500 0.00 2,584,479,407 117,425 21.35 2024-03-13
34 2024-03-14 2,000 -500 0.00 2,584,479,407 44,200 22.10 2024-03-12
35 2024-02-28 2,500 1,000 0.00 2,584,479,407 50,250 20.10 2024-02-26
36 2024-02-23 1,500 500 0.00 2,584,479,407 29,820 19.88 2024-02-21
37 2024-02-20 1,000 -500 0.00 2,584,479,407 21,250 21.25 2024-02-16
38 2024-02-08 1,500 -500 0.00 2,584,479,407 28,500 19.00 2024-02-06
39 2023-11-10 2,000 500 0.00 2,636,044,708 52,100 26.05 2023-11-08
40 2023-08-08 1,500 -500 0.00 2,636,043,059 66,675 44.45 2023-08-04
41 2023-08-04 2,000 500 0.00 2,636,043,059 88,700 44.35 2023-08-02
42 2023-07-13 1,500 -500 0.00 2,636,043,059 61,725 41.15 2023-07-11
43 2023-07-11 2,000 500 0.00 2,636,043,059 78,000 39.00 2023-07-07
44 2023-04-26 1,500 500 0.00 2,636,035,083 85,350 56.90 2023-04-24
45 2023-04-04 1,000 -500 0.00 2,636,029,586 61,900 61.90 2023-03-31
46 2023-04-03 1,500 500 0.00 2,636,029,586 91,125 60.75 2023-03-30
47 2023-03-30 1,000 500 0.00 2,636,029,586 59,400 59.40 2023-03-28
48 2023-03-20 500 -1,000 0.00 2,636,029,586 32,025 64.05 2023-03-16
49 2023-03-09 1,500 500 0.00 2,636,029,586 101,250 67.50 2023-03-07
50 2023-03-03 1,000 -500 0.00 2,636,029,586 71,250 71.25 2023-03-01
51 2023-02-23 1,500 500 0.00 2,636,029,586 103,125 68.75 2023-02-21
52 2023-01-30 1,000 -2,000 0.00 2,633,919,586 79,750 79.75 2023-01-26
53 2023-01-17 3,000 1,500 0.00 2,633,919,586 213,900 71.30 2023-01-13
54 2023-01-16 1,500 500 0.00 2,633,919,586 107,250 71.50 2023-01-12
55 2023-01-06 1,000 500 0.00 2,633,919,586 71,100 71.10 2023-01-04
56 2022-12-28 500 -500 0.00 2,631,001,786 33,800 67.60 2022-12-22
57 2022-12-05 1,000 500 0.00 2,626,154,246 61,600 61.60 2022-12-01
58 2022-12-01 500 -500 0.00 2,626,154,246 28,950 57.90 2022-11-29
59 2022-11-15 1,000 500 0.00 2,623,476,946 57,000 57.00 2022-11-11
60 2022-11-14 500 500 0.00 2,620,532,446 25,275 50.55 2022-11-10
61 2022-08-16 0 -2,000 0.00 2,617,872,978 0 70.10 2022-08-12
62 2022-07-22 2,000 -10,000 0.00 2,617,822,978 136,100 68.05 2022-07-20
63 2022-07-21 12,000 10,000 0.00 2,617,822,978 801,000 66.75 2022-07-19
64 2022-06-01 2,000 -500 0.00 2,617,368,978 116,900 58.45 2022-05-30
65 2022-05-25 2,500 500 0.00 2,617,348,978 135,375 54.15 2022-05-23
66 2022-04-28 2,000 -10,000 0.00 2,616,845,825 118,100 59.05 2022-04-26
67 2022-04-22 12,000 10,000 0.00 2,616,845,825 742,800 61.90 2022-04-20
68 2022-01-11 2,000 2,000 0.00 2,616,545,825 151,800 75.90 2022-01-07
69 2021-11-17 0 -3,000 0.00 2,616,285,825 0 95.90 2021-11-15
70 2021-11-16 3,000 3,000 0.00 2,616,285,825 288,300 96.10 2021-11-12
71 2021-11-09 0 -500 0.00 2,616,285,825 0 93.00 2021-11-05
72 2021-11-05 500 500 0.00 2,616,285,825 43,650 87.30 2021-11-03
73 2021-11-03 0 -500 0.00 2,616,285,825 0 84.25 2021-11-01
74 2021-11-02 500 500 0.00 2,496,285,825 43,250 86.50 2021-10-29
75 2021-10-22 0 -500 0.00 2,496,001,825 0 90.70 2021-10-20
76 2021-10-20 500 500 0.00 2,496,001,551 43,775 87.55 2021-10-18
77 2021-08-26 0 -1,500 0.00 2,495,376,592 0 95.75 2021-08-24
78 2021-08-24 1,500 -2,000 0.00 2,495,376,592 133,800 89.20 2021-08-20
79 2021-08-23 3,500 3,000 0.00 2,495,376,592 331,625 94.75 2021-08-19
80 2021-07-08 500 500 0.00 2,494,339,806 44,275 88.55 2021-07-06
81 2021-06-16 0 -2,000 0.00 2,493,852,926 0 74.05 2021-06-11
82 2021-06-11 2,000 2,000 0.00 2,493,852,926 146,400 73.20 2021-06-09
83 2021-05-04 0 -5,000 0.00 2,493,214,377 0 63.40 2021-04-30
84 2021-04-30 5,000 5,000 0.00 2,492,894,377 321,250 64.25 2021-04-28
85 2021-04-26 0 -5,000 0.00 2,491,585,028 0 63.95 2021-04-22
86 2021-04-23 5,000 5,000 0.00 2,491,585,028 310,000 62.00 2021-04-21
87 2021-04-19 0 -5,000 0.00 2,490,974,528 0 59.60 2021-04-15
88 2021-04-16 5,000 5,000 0.00 2,490,974,528 289,000 57.80 2021-04-14
89 2021-04-09 0 -10,000 0.00 2,489,772,028 0 54.25 2021-04-07
90 2021-04-08 10,000 10,000 0.00 2,489,772,028 516,500 51.65 2021-04-01
91 2020-09-09 0 -2,000 0.00 2,484,759,974 0 32.50 2020-09-07
92 2020-09-03 2,000 2,000 0.00 2,484,759,974 66,700 33.35 2020-09-01
93 2020-07-07 0 -1,000 0.00 2,474,269,695 0 25.55 2020-07-03
94 2020-06-24 1,000 -1,000 0.00 2,473,754,167 26,000 26.00 2020-06-22
95 2020-06-22 2,000 2,000 0.00 2,473,754,167 50,300 25.15 2020-06-18
96 2020-02-19 0 -1,000 0.00 2,454,399,341 0 23.60 2020-02-17
97 2020-02-17 1,000 1,000 0.00 2,454,399,341 23,100 23.10 2020-02-13
98 2019-10-15 0 -1,000 0.00 2,313,308,793 0 25.55 2019-10-11
99 2019-09-30 1,000 1,000 0.00 2,311,876,087 22,650 22.65 2019-09-26
100 2018-11-01 0 -5,000 0.00 2,187,544,422 0 7.090 2018-10-30
101 2018-10-29 5,000 -5,000 0.00 2,187,544,422 34,900 6.980 2018-10-25
102 2018-10-26 10,000 10,000 0.00 2,187,544,422 69,000 6.900 2018-10-24
103 2017-02-27 0 -2,000 0.00 2,174,113,036 0 5.300 2017-02-23
104 2017-02-24 2,000 2,000 0.00 2,174,113,036 10,280 5.140 2017-02-22
105 2017-02-10 0 -4,000 0.00 2,174,113,036 0 5.280 2017-02-08
106 2016-10-25 4,000 4,000 0.00 1,944,312,089 23,240 5.810 2016-10-20
107 2016-04-07 0 -12,000 0.00 1,885,490,226 0 3.530 2016-04-05
108 2016-03-24 12,000 10,000 0.00 1,885,490,226 45,000 3.750 2016-03-22
109 2016-03-23 2,000 -10,000 0.00 1,885,490,226 7,680 3.840 2016-03-21
110 2016-03-21 12,000 12,000 0.00 1,885,490,226 44,760 3.730 2016-03-17
111 2015-12-23 0 -10,500 0.00 1,885,490,226 0 4.020 2015-12-21
112 2015-12-16 10,500 10,500 0.00 1,885,435,247 41,790 3.980 2015-12-14
113 2015-11-04 0 -9,500 0.00 1,885,429,750 0 4.240 2015-11-02
114 2015-08-20 9,500 -16,000 0.00 1,885,420,839 40,090 4.220 2015-08-18
115 2015-08-19 25,500 16,000 0.00 1,885,420,839 108,630 4.260 2015-08-17
116 2015-06-01 9,500 9,500 0.00 1,885,388,884 42,275 4.450 2015-05-28
117 2015-05-19 0 -10,000 0.00 1,885,260,789 0 4.500 2015-05-15
118 2015-04-29 10,000 10,000 0.00 1,885,243,746 44,100 4.410 2015-04-27
119 2015-03-24 0 -13,000 0.00 1,885,209,192 0 4.610 2015-03-20
120 2015-03-17 13,000 -8,500 0.00 1,885,209,192 45,110 3.470 2015-03-13
121 2015-03-16 21,500 8,500 0.00 1,885,209,192 73,100 3.400 2015-03-12
122 2015-03-13 13,000 -12,500 0.00 1,885,209,192 44,070 3.390 2015-03-11
123 2015-03-12 25,500 12,500 0.00 1,885,194,704 83,895 3.290 2015-03-10
124 2015-03-11 13,000 -12,000 0.00 1,885,194,704 44,200 3.400 2015-03-09
125 2015-02-06 25,000 -2,000 0.00 1,884,658,809 75,500 3.020 2015-02-04
126 2015-02-04 27,000 10,000 0.00 1,884,657,710 83,160 3.080 2015-02-02
127 2015-02-02 17,000 -4,000 0.00 1,884,657,710 57,630 3.390 2015-01-29
128 2015-01-21 21,000 -2,000 0.00 1,434,027,676 63,630 3.030 2015-01-19
129 2014-12-19 23,000 -11,000 0.00 1,400,947,761 70,380 3.060 2014-12-17
130 2014-10-17 34,000 3,000 0.00 1,400,938,761 138,720 4.080 2014-10-15
131 2014-08-25 31,000 10,000 0.00 1,370,835,883 137,640 4.440 2014-08-21
132 2014-07-25 21,000 -5,000 0.00 1,370,809,416 94,920 4.520 2014-07-23
133 2014-07-22 26,000 9,000 0.00 1,370,809,416 128,180 4.930 2014-07-18
134 2014-07-21 17,000 2,000 0.00 1,370,809,416 92,990 5.470 2014-07-17
135 2014-07-18 15,000 -12,000 0.00 1,370,809,416 82,950 5.530 2014-07-16
136 2014-07-11 27,000 -3,000 0.00 1,370,809,416 146,610 5.430 2014-07-09
137 2014-07-09 30,000 8,000 0.00 1,370,809,416 166,800 5.560 2014-07-07
138 2014-07-08 22,000 14,000 0.00 1,370,809,416 133,760 6.080 2014-07-04
139 2014-07-07 8,000 8,000 0.00 1,370,628,953 48,960 6.120 2014-07-03
140 2014-07-03 0 -13,000 0.00 1,370,628,953 0 6.200 2014-06-30
141 2014-07-02 13,000 10,000 0.00 1,370,628,953 80,080 6.160 2014-06-27
142 2014-06-30 3,000 -12,000 0.00 1,370,628,953 18,540 6.180 2014-06-26
143 2014-06-27 15,000 -2,500 0.00 1,370,328,413 89,100 5.940 2014-06-25
144 2014-06-26 17,500 -9,000 0.00 1,370,328,413 102,550 5.860 2014-06-24
145 2014-06-20 26,500 -7,500 0.00 1,370,236,257 151,845 5.730 2014-06-18
146 2014-06-17 34,000 20,000 0.00 1,370,236,257 202,300 5.950 2014-06-13
147 2014-06-16 14,000 -6,000 0.00 1,370,236,257 83,300 5.950 2014-06-12
148 2014-06-13 20,000 -10,000 0.00 1,370,236,257 113,600 5.680 2014-06-11
149 2014-06-09 30,000 14,000 0.00 1,370,236,257 162,000 5.400 2014-06-05
150 2014-06-06 16,000 -11,000 0.00 1,370,236,257 87,840 5.490 2014-06-04
151 2014-06-05 27,000 10,000 0.00 1,370,236,257 147,960 5.480 2014-06-03
152 2014-06-04 17,000 -10,000 0.00 1,370,236,257 92,820 5.460 2014-05-30
153 2014-05-16 27,000 12,000 0.00 1,370,228,194 145,800 5.400 2014-05-14
154 2014-05-15 15,000 6,000 0.00 1,370,228,194 83,250 5.550 2014-05-13
155 2014-05-14 9,000 -16,000 0.00 1,370,228,194 49,140 5.460 2014-05-12
156 2014-04-30 25,000 11,000 0.00 1,370,221,944 133,750 5.350 2014-04-28
157 2014-04-29 14,000 4,000 0.00 1,370,221,944 74,620 5.330 2014-04-25
158 2014-04-28 10,000 -10,000 0.00 1,370,221,944 54,200 5.420 2014-04-24
159 2014-04-23 20,000 -1,000 0.00 1,370,220,944 99,400 4.970 2014-04-17
160 2014-04-16 21,000 7,000 0.00 1,370,220,944 101,850 4.850 2014-04-14
161 2014-04-15 14,000 14,000 0.00 1,370,220,944 69,160 4.940 2014-04-11
162 2014-04-14 0 -7,000 0.00 1,370,220,944 0 5.020 2014-04-10
163 2014-04-11 7,000 -11,000 0.00 1,370,220,944 34,650 4.950 2014-04-09
164 2014-04-07 18,000 12,000 0.00 1,370,207,189 88,560 4.920 2014-04-03
165 2014-04-04 6,000 -12,000 0.00 1,370,207,189 31,080 5.180 2014-04-02
166 2014-04-03 18,000 11,000 0.00 1,370,207,189 91,260 5.070 2014-04-01
167 2014-04-02 7,000 -6,000 0.00 1,370,207,189 36,680 5.240 2014-03-31
168 2014-04-01 13,000 -12,000 0.00 1,370,207,189 66,170 5.090 2014-03-28
169 2014-03-28 25,000 5,000 0.00 1,370,177,189 120,000 4.800 2014-03-26
170 2014-03-27 20,000 10,000 0.00 1,370,177,189 99,800 4.990 2014-03-25
171 2014-03-21 10,000 -7,000 0.00 1,370,177,189 59,300 5.930 2014-03-19
172 2014-03-20 17,000 -6,500 0.00 1,370,177,189 98,260 5.780 2014-03-18
173 2014-03-19 23,500 6,500 0.00 1,370,177,189 134,185 5.710 2014-03-17
174 2014-03-14 17,000 9,000 0.00 1,370,177,189 102,850 6.050 2014-03-12
175 2014-03-13 8,000 8,000 0.00 1,370,177,189 50,720 6.340 2014-03-11
176 2014-02-28 0 -10,000 0.00 1,370,144,411 0 5.730 2014-02-26
177 2014-02-27 10,000 -20,000 0.00 1,370,144,411 55,700 5.570 2014-02-25
178 2014-02-25 30,000 -5,000 0.00 1,370,144,411 183,000 6.100 2014-02-21
179 2014-02-18 35,000 -10,000 0.00 1,370,115,620 214,550 6.130 2014-02-14
180 2014-02-17 45,000 15,000 0.00 1,370,115,620 276,750 6.150 2014-02-13
181 2014-02-14 30,000 30,000 0.00 1,370,115,620 189,600 6.320 2014-02-12
182 2014-01-20 0 -5,000 0.00 1,370,051,983 0 6.960 2014-01-16
183 2013-12-30 5,000 5,000 0.00 1,369,633,448 31,500 6.300 2013-12-23
184 2013-11-26 0 -7,000 0.00 1,368,704,174 0 6.680 2013-11-22
185 2013-11-25 7,000 7,000 0.00 1,368,704,174 46,550 6.650 2013-11-21
186 2013-11-22 0 -7,000 0.00 1,368,704,174 0 6.720 2013-11-20
187 2013-11-20 7,000 2,000 0.00 1,368,704,174 46,200 6.600 2013-11-18
188 2013-11-18 5,000 5,000 0.00 1,368,704,174 33,350 6.670 2013-11-14
189 2013-11-15 0 -5,000 0.00 1,368,687,424 0 6.800 2013-11-13
190 2013-11-12 5,000 5,000 0.00 1,368,687,424 32,900 6.580 2013-11-08
191 2013-11-01 0 -5,000 0.00 1,368,673,806 0 7.120 2013-10-30
192 2013-10-25 5,000 5,000 0.00 1,368,564,056 35,700 7.140 2013-10-23
193 2013-10-21 0 -6,000 0.00 1,368,023,556 0 7.010 2013-10-17
194 2013-10-18 6,000 6,000 0.00 1,368,023,556 38,820 6.470 2013-10-16
195 2013-09-30 0 -14,000 0.00 1,367,944,855 0 5.940 2013-09-26
196 2013-09-27 14,000 -2,000 0.00 1,367,801,800 80,780 5.770 2013-09-25
197 2013-09-23 16,000 6,000 0.00 1,367,801,800 89,600 5.600 2013-09-18
198 2013-09-17 10,000 -10,000 0.00 1,367,679,018 56,800 5.680 2013-09-13
199 2013-09-16 20,000 3,000 0.00 1,367,679,018 109,000 5.450 2013-09-12
200 2013-09-12 17,000 12,000 0.00 1,367,679,018 98,260 5.780 2013-09-10
201 2013-09-11 5,000 -11,000 0.00 1,367,679,018 29,250 5.850 2013-09-09
202 2013-09-10 16,000 8,000 0.00 1,367,456,729 92,320 5.770 2013-09-06
203 2013-09-06 8,000 8,000 0.00 1,367,456,729 47,600 5.950 2013-09-04
204 2013-09-04 0 -13,000 0.00 1,367,456,729 0 6.080 2013-09-02
205 2013-09-03 13,000 -1,000 0.00 1,367,456,729 75,920 5.840 2013-08-30
206 2013-08-30 14,000 8,000 0.00 1,367,424,023 79,240 5.660 2013-08-28
207 2013-08-29 6,000 -9,000 0.00 1,367,424,023 34,620 5.770 2013-08-27
208 2013-08-28 15,000 7,000 0.00 1,367,424,023 81,900 5.460 2013-08-26
209 2013-08-23 8,000 -14,000 0.00 1,367,262,382 44,560 5.570 2013-08-21
210 2013-08-22 22,000 6,000 0.00 1,367,262,382 118,140 5.370 2013-08-20
211 2013-08-21 16,000 8,000 0.00 1,367,262,382 89,440 5.590 2013-08-19
212 2013-08-19 8,000 -12,000 0.00 1,367,262,382 44,560 5.570 2013-08-15
213 2013-08-16 20,000 1,000 0.00 1,367,262,382 101,400 5.070 2013-08-13
214 2013-08-13 19,000 -9,000 0.00 1,366,961,986 99,370 5.230 2013-08-09
215 2013-08-12 28,000 7,000 0.00 1,366,961,986 134,120 4.790 2013-08-08
216 2013-08-08 21,000 -7,000 0.00 1,366,961,986 106,890 5.090 2013-08-06
217 2013-06-19 28,000 8,000 0.00 1,327,797,235 124,880 4.460 2013-06-17
218 2013-06-13 20,000 6,000 0.00 1,324,216,377 98,000 4.900 2013-06-10
219 2013-06-04 14,000 -15,000 0.00 1,266,079,012 74,060 5.290 2013-05-31
220 2013-06-03 29,000 10,000 0.00 1,266,079,012 132,530 4.570 2013-05-30
221 2013-05-31 19,000 -8,000 0.00 1,239,258,515 89,680 4.720 2013-05-29
222 2013-05-30 27,000 9,000 0.00 1,239,258,515 119,610 4.430 2013-05-28
223 2013-05-27 18,000 9,000 0.00 1,239,258,515 80,820 4.490 2013-05-23
224 2013-05-23 9,000 -10,000 0.00 1,147,052,916 41,580 4.620 2013-05-21
225 2013-04-11 19,000 1,000 0.00 1,055,907,629 83,220 4.380 2013-04-09
226 2013-04-10 18,000 6,000 0.00 1,055,907,629 80,100 4.450 2013-04-08
227 2013-04-03 12,000 6,000 0.00 1,055,907,629 54,840 4.570 2013-03-28
228 2013-04-02 6,000 -6,000 0.00 1,055,907,629 28,080 4.680 2013-03-27
229 2013-03-26 12,000 -6,000 0.00 1,055,907,629 54,600 4.550 2013-03-22
230 2013-02-07 18,000 5,000 0.00 1,055,907,629 86,040 4.780 2013-02-05
231 2013-02-06 13,000 6,000 0.00 1,055,907,629 66,430 5.110 2013-02-04
232 2013-02-05 7,000 -25,000 0.00 1,055,907,629 37,170 5.310 2013-02-01
233 2013-02-04 32,000 6,000 0.00 1,055,907,629 166,400 5.200 2013-01-31
234 2013-02-01 26,000 -1,000 0.00 1,055,907,629 138,320 5.320 2013-01-30
235 2013-01-31 27,000 -5,000 0.00 1,055,907,629 143,370 5.310 2013-01-29
236 2013-01-29 32,000 27,000 0.00 1,055,907,629 169,600 5.300 2013-01-25
237 2013-01-25 5,000 5,000 0.00 1,055,907,629 31,050 6.210 2013-01-23
238 2013-01-22 0 -9,000 0.00 1,055,907,629 0 6.840 2013-01-18
239 2013-01-21 9,000 -5,000 0.00 1,055,907,629 56,610 6.290 2013-01-17
240 2013-01-18 14,000 5,000 0.00 1,055,907,629 88,760 6.340 2013-01-16
241 2013-01-17 9,000 -5,000 0.00 1,055,907,629 57,330 6.370 2013-01-15
242 2013-01-09 14,000 5,000 0.00 1,055,907,629 80,780 5.770 2013-01-07
243 2013-01-07 9,000 5,000 0.00 1,055,907,629 51,390 5.710 2013-01-03
244 2013-01-04 4,000 -10,000 0.00 1,055,907,629 22,560 5.640 2013-01-02
245 2013-01-03 14,000 9,000 0.00 1,055,907,629 73,500 5.250 2012-12-28
246 2012-12-21 5,000 -5,000 0.00 1,055,907,629 26,100 5.220 2012-12-19
247 2012-11-28 10,000 -50,000 0.00 1,055,907,629 40,400 4.040 2012-11-26
248 2012-11-16 60,000 -20,000 0.01 1,055,907,629 261,600 4.360 2012-11-14
249 2012-11-15 80,000 50,000 0.01 1,055,907,629 344,000 4.300 2012-11-13
250 2012-11-13 30,000 5,000 0.00 1,055,907,629 127,800 4.260 2012-11-09
251 2012-11-09 25,000 -5,000 0.00 1,055,907,629 112,750 4.510 2012-11-07
252 2012-11-08 30,000 10,000 0.00 1,055,907,629 131,700 4.390 2012-11-06
253 2012-11-07 20,000 -13,000 0.00 1,055,907,629 90,600 4.530 2012-11-05
254 2012-11-05 33,000 -5,000 0.00 1,055,907,629 141,240 4.280 2012-11-01
255 2012-10-30 38,000 5,000 0.00 1,055,907,629 154,280 4.060 2012-10-26
256 2012-10-26 33,000 13,000 0.00 1,055,907,629 142,560 4.320 2012-10-24
257 2012-10-25 20,000 -4,000 0.00 1,055,907,629 89,200 4.460 2012-10-22
258 2012-10-24 24,000 -17,000 0.00 1,055,907,629 108,000 4.500 2012-10-19
259 2012-10-22 41,000 11,000 0.00 1,055,907,629 179,990 4.390 2012-10-18
260 2012-10-12 30,000 -5,000 0.00 1,055,907,629 132,000 4.400 2012-10-10
261 2012-10-11 35,000 5,000 0.00 1,055,907,629 152,250 4.350 2012-10-09
262 2012-10-09 30,000 10,000 0.00 1,055,907,629 139,200 4.640 2012-10-05
263 2012-10-04 20,000 -12,000 0.00 1,055,907,629 82,600 4.130 2012-09-28
264 2012-09-28 32,000 6,000 0.00 1,055,907,629 122,560 3.830 2012-09-26
265 2012-09-24 26,000 6,000 0.00 1,055,907,629 106,080 4.080 2012-09-20
266 2012-09-18 20,000 -6,000 0.00 1,055,907,629 82,000 4.100 2012-09-14
267 2012-09-12 26,000 -6,000 0.00 1,055,907,629 102,440 3.940 2012-09-10
268 2012-08-29 32,000 6,000 0.00 1,055,907,629 128,640 4.020 2012-08-27
269 2012-08-27 26,000 6,000 0.00 1,055,907,629 110,760 4.260 2012-08-23
270 2012-08-13 20,000 -6,000 0.00 1,055,907,629 93,600 4.680 2012-08-09
271 2012-08-10 26,000 -30,000 0.00 1,055,907,629 111,280 4.280 2012-08-08
272 2012-08-08 56,000 24,000 0.01 1,055,907,629 248,080 4.430 2012-08-06
273 2012-07-16 32,000 5,000 0.00 1,055,907,629 142,400 4.450 2012-07-12
274 2012-07-13 27,000 -5,000 0.00 1,055,907,629 122,850 4.550 2012-07-11
275 2012-07-12 32,000 5,000 0.00 1,055,907,629 140,800 4.400 2012-07-10
276 2012-06-28 27,000 7,000 0.00 1,055,907,629 123,660 4.580 2012-06-26
277 2012-04-26 20,000 10,000 0.00 1,055,907,629 145,000 7.250 2012-04-24
278 2012-04-24 10,000 10,000 0.00 1,055,907,629 77,800 7.780 2012-04-20
279 2012-04-20 0 -10,000 0.00 1,055,907,629 0 7.650 2012-04-18
280 2012-04-17 10,000 10,000 0.00 1,055,907,629 78,000 7.800 2012-04-13
281 2012-03-21 0 -30,000 0.00 1,055,896,629 0 9.580 2012-03-19
282 2012-03-20 30,000 30,000 0.00 1,055,896,629 292,500 9.750 2012-03-16
283 2012-03-16 0 -20,000 0.00 1,055,896,629 0 9.900 2012-03-14
284 2012-03-15 20,000 20,000 0.00 1,055,896,629 194,000 9.700 2012-03-13
285 2012-03-14 0 -30,000 0.00 1,055,896,629 0 9.650 2012-03-12
286 2012-03-13 30,000 -10,000 0.00 1,055,896,629 284,100 9.470 2012-03-09
287 2012-03-12 40,000 40,000 0.00 1,055,896,629 366,800 9.170 2012-03-08
288 2012-02-29 0 -10,000 0.00 1,055,896,629 0 9.420 2012-02-27
289 2012-02-24 10,000 10,000 0.00 1,055,892,629 93,200 9.320 2012-02-22
290 2012-02-22 0 -20,000 0.00 1,055,892,629 0 9.060 2012-02-20
291 2012-02-17 20,000 10,000 0.00 1,055,892,629 184,400 9.220 2012-02-15
292 2012-02-15 10,000 10,000 0.00 1,055,892,629 94,100 9.410 2012-02-13
293 2012-01-05 0 -6,000 0.00 1,055,683,629 0 6.380 2012-01-03
294 2011-12-30 6,000 5,000 0.00 1,055,683,629 37,320 6.220 2011-12-28
295 2011-12-20 1,000 -5,000 0.00 1,055,683,629 6,520 6.520 2011-12-16
296 2011-12-12 6,000 4,000 0.00 1,055,683,629 39,180 6.530 2011-12-08
297 2011-12-09 2,000 -5,000 0.00 1,055,683,629 13,120 6.560 2011-12-07
298 2011-12-08 7,000 5,000 0.00 1,055,683,629 44,450 6.350 2011-12-06
299 2011-12-05 2,000 -4,000 0.00 1,055,683,629 13,020 6.510 2011-12-01
300 2011-11-14 6,000 3,000 0.00 1,055,683,629 42,060 7.010 2011-11-10
301 2011-11-01 3,000 3,000 0.00 1,055,683,629 22,410 7.470 2011-10-28
302 2011-10-31 0 -105,000 0.00 1,055,683,629 0 7.720 2011-10-27
303 2011-10-28 105,000 -4,000 0.01 1,055,683,629 729,750 6.950 2011-10-26
304 2011-10-20 109,000 109,000 0.01 1,055,683,629 735,750 6.750 2011-10-18
305 2011-10-19 0 -9,000 0.00 1,055,683,629 0 7.410 2011-10-17
306 2011-10-18 9,000 9,000 0.00 1,055,683,629 62,730 6.970 2011-10-14
307 2011-10-17 0 -3,000 0.00 1,055,683,629 0 7.650 2011-10-13
308 2011-10-14 3,000 3,000 0.00 1,055,683,629 21,600 7.200 2011-10-12
309 2011-09-12 0 -30,000 0.00 1,055,678,629 0 9.940 2011-09-08
310 2011-09-08 30,000 20,000 0.00 1,055,678,629 284,700 9.490 2011-09-06
311 2011-09-07 10,000 10,000 0.00 1,055,678,629 100,400 10.04 2011-09-05
312 2011-07-26 0 -1,000 0.00 1,055,678,629 0 9.420 2011-07-22
313 2011-07-12 1,000 -5,000 0.00 1,055,678,629 10,300 10.30 2011-07-08
314 2011-07-11 6,000 1,000 0.00 1,055,678,629 69,240 11.54 2011-07-07
315 2011-06-21 5,000 -6,000 0.00 1,054,318,169 65,000 13.00 2011-06-17
316 2011-06-16 11,000 6,000 0.00 1,054,048,669 145,640 13.24 2011-06-14
317 2011-05-30 5,000 -1,000 0.00 1,053,749,169 68,200 13.64 2011-05-26
318 2011-05-26 6,000 1,000 0.00 1,053,749,169 83,400 13.90 2011-05-24
319 2011-04-11 5,000 -2,000 0.00 1,053,220,836 68,700 13.74 2011-04-07
320 2011-04-07 7,000 -2,000 0.00 1,053,220,836 93,100 13.30 2011-04-04
321 2011-04-04 9,000 -2,000 0.00 1,053,220,836 117,900 13.10 2011-03-31
322 2011-03-31 11,000 2,000 0.00 1,053,220,836 140,140 12.74 2011-03-29
323 2011-03-25 9,000 -5,000 0.00 1,053,220,836 117,900 13.10 2011-03-23
324 2011-03-24 14,000 -4,000 0.00 1,053,220,836 190,120 13.58 2011-03-22
325 2011-03-23 18,000 4,000 0.00 1,052,922,336 240,480 13.36 2011-03-21
326 2011-03-22 14,000 4,000 0.00 1,052,922,336 188,720 13.48 2011-03-18
327 2011-03-21 10,000 5,000 0.00 1,052,922,336 141,400 14.14 2011-03-17
328 2011-02-01 5,000 -1,000 0.00 1,052,894,836 74,500 14.90 2011-01-28
329 2011-01-28 6,000 1,000 0.00 1,052,800,836 86,880 14.48 2011-01-26
330 2011-01-06 5,000 -20,000 0.00 1,052,800,836 87,000 17.40 2011-01-04
331 2011-01-05 25,000 -15,000 0.00 1,052,800,836 417,000 16.68 2011-01-03
332 2011-01-04 40,000 6,500 0.00 1,052,800,836 664,800 16.62 2010-12-30
333 2011-01-03 33,500 28,500 0.00 1,052,800,836 558,110 16.66 2010-12-29
334 2010-12-29 5,000 -1,000 0.00 1,052,678,836 85,900 17.18 2010-12-23
335 2010-12-23 6,000 1,000 0.00 1,052,678,836 101,640 16.94 2010-12-21
336 2010-12-22 5,000 -2,000 0.00 1,052,678,836 89,400 17.88 2010-12-20
337 2010-12-21 7,000 -2,000 0.00 1,052,678,836 148,750 21.25 2010-12-17
338 2010-12-06 9,000 -500 0.00 1,052,334,336 196,650 21.85 2010-12-02
339 2010-11-18 9,500 1,000 0.00 1,051,362,222 199,975 21.05 2010-11-16
340 2010-10-26 8,500 -1,000 0.00 1,051,337,222 202,725 23.85 2010-10-22
341 2010-10-25 9,500 1,000 0.00 1,051,337,222 228,000 24.00 2010-10-21
342 2010-10-20 8,500 -2,000 0.00 1,051,306,222 203,575 23.95 2010-10-18
343 2010-10-19 10,500 -121,000 0.00 1,051,306,222 254,625 24.25 2010-10-15
344 2010-10-18 131,500 1,000 0.01 1,051,306,222 3,123,125 23.75 2010-10-14
345 2010-10-15 130,500 1,000 0.01 1,051,195,222 3,079,800 23.60 2010-10-13
346 2010-10-14 129,500 -1,500 0.01 1,051,195,222 3,069,150 23.70 2010-10-12
347 2010-10-13 131,000 1,500 0.01 1,051,195,222 3,098,150 23.65 2010-10-11
348 2010-10-08 129,500 -500 0.01 1,051,195,222 3,153,325 24.35 2010-10-06
349 2010-10-06 130,000 -1,500 0.01 1,051,075,222 3,146,000 24.20 2010-10-04
350 2010-10-05 131,500 -1,500 0.01 1,051,075,222 3,096,825 23.55 2010-09-30
351 2010-09-30 133,000 1,000 0.01 1,051,075,222 3,098,900 23.30 2010-09-28
352 2010-09-24 132,000 -500 0.01 1,051,038,722 3,293,400 24.95 2010-09-21
353 2010-09-22 132,500 -1,000 0.01 1,051,038,722 3,233,000 24.40 2010-09-20
354 2010-09-17 133,500 -1,500 0.01 1,050,890,556 3,177,300 23.80 2010-09-15
355 2010-09-15 135,000 4,000 0.01 1,050,890,556 3,246,750 24.05 2010-09-13
356 2010-09-14 131,000 -2,000 0.01 1,050,890,556 3,202,950 24.45 2010-09-10
357 2010-09-13 133,000 4,000 0.01 1,050,890,556 3,271,800 24.60 2010-09-09
358 2010-09-10 129,000 -1,000 0.01 1,050,890,556 3,192,750 24.75 2010-09-08
359 2010-09-09 130,000 -6,000 0.01 1,050,890,556 3,159,000 24.30 2010-09-07
360 2010-09-08 136,000 -21,000 0.01 1,050,890,556 3,277,600 24.10 2010-09-06
361 2010-09-06 157,000 28,000 0.01 1,050,890,556 3,720,900 23.70 2010-09-02
362 2010-09-03 129,000 5,000 0.01 1,050,890,556 3,115,350 24.15 2010-09-01
363 2010-09-02 124,000 1,000 0.01 1,050,890,556 3,106,200 25.05 2010-08-31
364 2010-09-01 123,000 -1,000 0.01 1,050,890,556 3,124,200 25.40 2010-08-30
365 2010-08-31 124,000 2,000 0.01 1,050,890,556 3,118,600 25.15 2010-08-27
366 2010-08-24 122,000 -1,000 0.01 1,050,737,359 3,220,800 26.40 2010-08-20
367 2010-08-23 123,000 30,000 0.01 1,050,737,359 3,308,700 26.90 2010-08-19
368 2010-08-20 93,000 -500 0.01 1,050,737,359 2,566,800 27.60 2010-08-18
369 2010-08-19 93,500 -1,000 0.01 1,050,737,359 2,477,750 26.50 2010-08-17
370 2010-08-16 94,500 -1,000 0.01 1,050,737,359 2,371,950 25.10 2010-08-12
371 2010-08-12 95,500 50,500 0.01 1,050,737,359 2,406,600 25.20 2010-08-10
372 2010-08-10 45,000 42,000 0.00 1,050,737,359 1,167,750 25.95 2010-08-06
373 2010-08-03 3,000 -1,000 0.00 1,050,737,359 76,800 25.60 2010-07-30
374 2010-07-30 4,000 -10,000 0.00 1,050,601,895 101,800 25.45 2010-07-28
375 2010-07-29 14,000 10,000 0.00 1,050,601,895 354,900 25.35 2010-07-27
376 2010-07-27 4,000 1,000 0.00 1,050,601,895 105,600 26.40 2010-07-23
377 2010-07-15 3,000 1,000 0.00 1,050,601,895 80,250 26.75 2010-07-13
378 2010-07-09 2,000 -2,000 0.00 1,050,558,228 50,700 25.35 2010-07-07
379 2010-07-08 4,000 2,000 0.00 1,050,482,129 97,600 24.40 2010-07-06
380 2010-06-28 2,000 2,000 0.00 1,050,390,695 55,100 27.55 2010-06-24
381 2010-06-21 0 -500 0.00 1,050,390,695 0 27.15 2010-06-17
382 2010-06-18 500 500 0.00 1,050,390,695 13,000 26.00 2010-06-15
383 2010-04-28 0 -1,000 0.00 1,049,883,594 0 31.15 2010-04-26
384 2010-04-09 1,000 -2,500 0.00 1,048,878,514 28,900 28.90 2010-04-07
385 2010-03-26 3,500 2,000 0.00 1,048,585,754 96,075 27.45 2010-03-24
386 2010-03-24 1,500 1,000 0.00 1,048,282,414 43,875 29.25 2010-03-22
387 2010-03-23 500 -9,000 0.00 1,048,282,414 14,550 29.10 2010-03-19
388 2010-03-08 9,500 -1,000 0.00 1,047,641,147 228,950 24.10 2010-03-04
389 2010-03-05 10,500 1,000 0.00 1,047,641,147 253,050 24.10 2010-03-03
390 2010-02-19 9,500 -1,000 0.00 1,047,558,034 231,800 24.40 2010-02-17
391 2010-02-11 10,500 1,000 0.00 1,047,558,034 244,650 23.30 2010-02-09
392 2010-01-19 9,500 2,000 0.00 1,047,524,134 239,875 25.25 2010-01-15
393 2010-01-18 7,500 2,000 0.00 1,047,524,134 190,875 25.45 2010-01-14
394 2010-01-15 5,500 2,000 0.00 1,047,524,134 142,450 25.90 2010-01-13
395 2010-01-14 3,500 3,000 0.00 1,047,524,134 93,275 26.65 2010-01-12
396 2010-01-13 500 -2,000 0.00 1,047,524,134 13,600 27.20 2010-01-11
397 2010-01-08 2,500 2,000 0.00 1,047,524,134 66,500 26.60 2010-01-06
398 2010-01-07 500 500 0.00 1,047,524,134 14,100 28.20 2010-01-05
399 2010-01-05 0 -3,000 0.00 1,047,506,301 0 28.65 2009-12-30
400 2009-12-23 3,000 3,000 0.00 1,046,702,434 77,550 25.85 2009-12-21
401 2009-12-21 0 -3,000 0.00 1,046,599,434 0 27.40 2009-12-17
402 2009-12-02 3,000 3,000 0.00 1,046,126,468 76,350 25.45 2009-11-30
403 2009-11-09 0 -500 0.00 1,045,473,001 0 22.35 2009-11-05
404 2009-11-06 500 -1,500 0.00 1,045,473,001 11,100 22.20 2009-11-04
405 2009-10-30 2,000 1,000 0.00 1,045,285,835 43,700 21.85 2009-10-28
406 2009-10-29 1,000 500 0.00 1,045,285,835 22,000 22.00 2009-10-27
407 2009-10-28 500 -1,000 0.00 1,045,285,835 11,300 22.60 2009-10-23
408 2009-10-22 1,500 1,000 0.00 1,045,285,835 32,100 21.40 2009-10-20
409 2009-10-21 500 500 0.00 1,045,285,835 11,150 22.30 2009-10-19
410 2009-10-14 0 -1,000 0.00 1,045,165,503 0 23.80 2009-10-12
411 2009-10-07 1,000 1,000 0.00 1,045,145,003 22,900 22.90 2009-10-05
412 2009-09-14 0 -500 0.00 1,044,567,505 0 23.75 2009-09-10
413 2009-09-08 500 -1,000 0.00 1,044,567,505 11,175 22.35 2009-09-04
414 2009-09-07 1,500 1,000 0.00 1,044,567,505 32,400 21.60 2009-09-03
415 2009-09-01 500 500 0.00 1,044,477,505 11,150 22.30 2009-08-28
416 2009-08-31 0 -2,500 0.00 1,044,477,505 0 22.30 2009-08-27
417 2009-08-28 2,500 500 0.00 1,044,400,338 53,500 21.40 2009-08-26
418 2009-08-26 2,000 500 0.00 1,044,400,338 44,600 22.30 2009-08-24
419 2009-08-25 1,500 1,000 0.00 1,044,400,338 33,750 22.50 2009-08-21
420 2009-08-24 500 500 0.00 1,044,400,338 11,375 22.75 2009-08-20
421 2009-07-27 0 -1,000 0.00 1,044,208,570 0 24.20 2009-07-23
422 2009-07-24 1,000 1,000 0.00 1,044,208,570 23,850 23.85 2009-07-22
423 2009-06-11 0 -1,500 0.00 1,042,709,802 0 19.00 2009-06-09
424 2009-03-20 1,500 -500 0.00 1,041,073,799 18,690 12.46 2009-03-18
425 2009-03-17 2,000 -1,000 0.00 1,041,073,799 22,000 11.00 2009-03-13
426 2009-03-06 3,000 -1,000 0.00 1,041,073,799 30,900 10.30 2009-03-04
427 2009-03-04 4,000 1,000 0.00 1,041,073,799 36,800 9.200 2009-03-02
428 2009-03-03 3,000 1,000 0.00 1,041,073,799 29,100 9.700 2009-02-27
429 2009-01-09 2,000 500 0.00 1,040,921,133 23,920 11.96 2009-01-07
430 2009-01-02 1,500 -1,000 0.00 1,040,921,133 18,060 12.04 2008-12-29
431 2008-12-30 2,500 1,000 0.00 1,040,657,133 28,550 11.42 2008-12-23
432 2008-12-22 1,500 -500 0.00 1,040,657,133 20,040 13.36 2008-12-18
433 2008-12-17 2,000 500 0.00 1,040,657,133 23,920 11.96 2008-12-15
434 2008-12-16 1,500 -3,000 0.00 1,040,657,133 18,150 12.10 2008-12-12
435 2008-12-12 4,500 -500 0.00 1,040,657,133 54,900 12.20 2008-12-10
436 2008-12-10 5,000 3,000 0.00 1,040,657,133 55,600 11.12 2008-12-08
437 2008-12-08 2,000 -1,000 0.00 1,040,657,133 20,760 10.38 2008-12-04
438 2008-12-05 3,000 1,000 0.00 1,040,657,133 32,400 10.80 2008-12-03
439 2008-12-02 2,000 -1,000 0.00 1,040,657,133 22,080 11.04 2008-11-28
440 2008-11-28 3,000 1,000 0.00 1,040,490,633 31,620 10.54 2008-11-26
441 2008-11-19 2,000 -2,000 0.00 1,040,490,633 20,560 10.28 2008-11-17
442 2008-11-18 4,000 2,000 0.00 1,040,490,633 42,320 10.58 2008-11-14
443 2008-10-30 2,000 -1,000 0.00 1,040,264,466 19,200 9.600 2008-10-28
444 2008-10-23 3,000 -500 0.00 1,040,264,466 37,380 12.46 2008-10-21
445 2008-10-21 3,500 -500 0.00 1,040,264,466 40,110 11.46 2008-10-17
446 2008-10-20 4,000 -5,000 0.00 1,040,264,466 44,800 11.20 2008-10-16
447 2008-10-17 9,000 7,000 0.00 1,040,264,466 110,700 12.30 2008-10-15
448 2008-08-19 2,000 -10,000 0.00 1,039,815,166 37,200 18.60 2008-08-15
449 2008-08-18 12,000 10,000 0.00 1,039,815,166 220,560 18.38 2008-08-14
450 2008-08-07 2,000 -2,000 0.00 1,039,815,166 36,760 18.38 2008-08-04
451 2008-08-05 4,000 2,000 0.00 1,039,815,166 75,840 18.96 2008-08-01
452 2008-07-23 2,000 -500 0.00 1,039,156,633 37,800 18.90 2008-07-21
453 2008-07-04 2,500 -1,000 0.00 1,039,156,633 41,500 16.60 2008-07-02
454 2008-07-03 3,500 1,000 0.00 1,039,156,633 63,000 18.00 2008-06-30
455 2008-06-23 2,500 -2,000 0.00 1,039,135,967 46,950 18.78 2008-06-19
456 2008-06-11 4,500 -500 0.00 1,039,135,967 96,075 21.35 2008-06-06
457 2008-06-10 5,000 500 0.00 1,039,135,967 106,250 21.25 2008-06-05
458 2008-06-03 4,500 1,000 0.00 1,039,135,967 98,775 21.95 2008-05-30
459 2008-05-23 3,500 2,000 0.00 1,039,014,800 85,050 24.30 2008-05-21
460 2008-05-19 1,500 -2,000 0.00 1,039,014,800 37,500 25.00 2008-05-15
461 2008-05-13 3,500 2,000 0.00 1,039,014,800 80,850 23.10 2008-05-08
462 2008-05-06 1,500 -500 0.00 1,039,014,800 37,050 24.70 2008-05-02
463 2008-04-29 2,000 -1,000 0.00 1,038,832,799 43,600 21.80 2008-04-25
464 2008-04-25 3,000 -3,000 0.00 1,038,832,799 66,450 22.15 2008-04-23
465 2008-04-21 6,000 4,000 0.00 1,038,832,799 116,280 19.38 2008-04-17
466 2008-03-14 2,000 500 0.00 1,038,684,466 45,200 22.60 2008-03-12
467 2008-03-11 1,500 -2,000 0.00 1,038,684,466 35,325 23.55 2008-03-07
468 2008-03-03 3,500 -2,000 0.00 1,038,684,466 88,900 25.40 2008-02-28
469 2008-02-29 5,500 -1,000 0.00 1,038,684,466 132,000 24.00 2008-02-27
470 2008-02-26 6,500 2,000 0.00 1,038,579,968 149,825 23.05 2008-02-22
471 2008-02-25 4,500 2,000 0.00 1,038,579,968 107,325 23.85 2008-02-21
472 2008-02-05 2,500 -50,000 0.00 1,038,579,968 55,875 22.35 2008-02-01
473 2008-02-04 52,500 50,000 0.01 1,038,579,968 1,141,875 21.75 2008-01-31
474 2008-02-01 2,500 -1,500 0.00 1,038,579,968 56,750 22.70 2008-01-30
475 2008-01-21 4,000 -1,000 0.00 1,037,566,302 102,400 25.60 2008-01-17
476 2008-01-18 5,000 1,000 0.00 1,037,566,302 123,500 24.70 2008-01-16
477 2008-01-16 4,000 1,000 0.00 1,037,566,302 101,400 25.35 2008-01-14
478 2008-01-15 3,000 500 0.00 1,037,566,302 79,350 26.45 2008-01-11
479 2008-01-07 2,500 2,500 0.00 1,037,566,302 69,375 27.75 2008-01-03
480 2007-12-19 0 -1,000 0.00 1,037,278,802 0 27.30 2007-12-17
481 2007-12-18 1,000 -2,000 0.00 1,037,278,802 28,000 28.00 2007-12-14
482 2007-12-17 3,000 -3,000 0.00 1,037,278,802 84,000 28.00 2007-12-13
483 2007-12-11 6,000 2,000 0.00 1,037,278,802 160,500 26.75 2007-12-07
484 2007-12-10 4,000 -1,000 0.00 1,037,278,802 108,200 27.05 2007-12-06
485 2007-12-07 5,000 1,000 0.00 1,037,278,802 131,000 26.20 2007-12-05
486 2007-12-05 4,000 2,000 0.00 1,037,278,802 107,600 26.90 2007-12-03
487 2007-12-04 2,000 -2,000 0.00 1,037,278,802 52,700 26.35 2007-11-30
488 2007-11-29 4,000 2,000 0.00 1,036,704,302 92,600 23.15 2007-11-27
489 2007-11-23 2,000 -2,500 0.00 1,036,704,302 48,100 24.05 2007-11-21
490 2007-11-21 4,500 2,500 0.00 1,036,704,302 107,550 23.90 2007-11-19
491 2007-11-12 2,000 -4,000 0.00 1,036,704,302 55,200 27.60 2007-11-08
492 2007-11-08 6,000 6,000 0.00 1,036,704,302 170,400 28.40 2007-11-06
493 2007-10-31 0 -500 0.00 1,036,704,302 0 29.50 2007-10-29
494 2007-10-30 500 -1,000 0.00 1,035,652,800 13,750 27.50 2007-10-26
495 2007-10-17 1,500 -4,000 0.00 1,035,652,800 37,875 25.25 2007-10-15
496 2007-10-16 5,500 4,000 0.00 1,035,652,800 140,250 25.50 2007-10-12
497 2007-10-11 1,500 -500 0.00 1,035,652,800 38,025 25.35 2007-10-09
498 2007-10-09 2,000 1,000 0.00 1,035,652,800 52,500 26.25 2007-10-05
499 2007-10-04 1,000 1,000 0.00 1,035,652,800 27,500 27.50 2007-10-02
500 2007-09-12 0 -2,000 0.00 1,034,847,299 0 24.65 2007-09-10
501 2007-09-05 2,000 -2,000 0.00 1,034,847,299 46,000 23.00 2007-09-03
502 2007-09-03 4,000 2,000 0.00 1,034,847,299 86,400 21.60 2007-08-30
503 2007-08-29 2,000 -4,000 0.00 1,034,246,299 40,200 20.10 2007-08-27
504 2007-08-03 6,000 2,000 0.00 1,034,246,299 106,320 17.72 2007-08-01
505 2007-08-01 4,000 2,000 0.00 1,034,246,299 73,600 18.40 2007-07-30
506 2007-07-09 2,000 2,000 0.00 1,033,314,634 38,920 19.46 2007-07-05
507 2007-06-29 0 -2,000 0.00 1,033,054,634 0 18.50 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top