LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.42 2026-02-03
2 2026-02-04 19.56 2026-02-02
3 2026-02-03 20.44 2026-01-30
4 2026-01-12 5,500 1,000 0.00 2,584,811,005 107,360 19.52 2026-01-08
5 2025-08-28 4,500 -3,000 0.00 2,584,811,005 89,820 19.96 2025-08-26
6 2025-08-27 7,500 3,000 0.00 2,584,811,005 152,100 20.28 2025-08-25
7 2025-08-26 4,500 -20,000 0.00 2,584,811,005 88,650 19.70 2025-08-22
8 2025-08-19 24,500 -2,000 0.00 2,584,811,005 440,510 17.98 2025-08-15
9 2025-08-18 26,500 2,000 0.00 2,584,811,005 477,000 18.00 2025-08-14
10 2025-06-30 24,500 -2,000 0.00 2,584,811,005 408,660 16.68 2025-06-26
11 2025-04-28 26,500 2,000 0.00 2,584,797,906 398,030 15.02 2025-04-24
12 2025-04-11 24,500 20,000 0.00 2,584,797,906 355,740 14.52 2025-04-09
13 2025-02-27 4,500 -5,000 0.00 2,584,797,906 75,060 16.68 2025-02-25
14 2025-02-26 9,500 5,000 0.00 2,584,797,906 162,070 17.06 2025-02-24
15 2024-10-29 4,500 -1,000 0.00 2,584,480,506 71,460 15.88 2024-10-25
16 2024-10-25 5,500 1,000 0.00 2,584,480,506 84,040 15.28 2024-10-23
17 2024-10-10 4,500 -3,000 0.00 2,584,480,506 80,730 17.94 2024-10-08
18 2024-10-09 7,500 3,000 0.00 2,584,480,506 156,375 20.85 2024-10-07
19 2024-10-02 4,500 -20,000 0.00 2,584,480,506 83,970 18.66 2024-09-27
20 2024-09-30 24,500 17,000 0.00 2,584,480,506 435,120 17.76 2024-09-26
21 2024-07-17 7,500 -10,000 0.00 2,584,480,506 115,650 15.42 2024-07-15
22 2024-07-16 17,500 8,000 0.00 2,584,480,506 283,850 16.22 2024-07-12
23 2024-07-08 9,500 2,000 0.00 2,584,480,506 149,150 15.70 2024-07-04
24 2024-06-28 7,500 -1,000 0.00 2,584,480,506 132,900 17.72 2024-06-26
25 2024-06-27 8,500 1,000 0.00 2,584,480,506 152,660 17.96 2024-06-25
26 2024-06-18 7,500 3,000 0.00 2,584,480,506 141,450 18.86 2024-06-14
27 2024-04-29 4,500 -1,000 0.00 2,584,480,506 89,550 19.90 2024-04-25
28 2024-04-26 5,500 -2,000 0.00 2,584,480,506 109,340 19.88 2024-04-24
29 2024-04-25 7,500 3,000 0.00 2,584,480,506 138,750 18.50 2024-04-23
30 2024-03-15 4,500 -4,000 0.00 2,584,479,407 96,075 21.35 2024-03-13
31 2024-03-14 8,500 4,000 0.00 2,584,479,407 187,850 22.10 2024-03-12
32 2024-02-27 4,500 -12,500 0.00 2,584,479,407 94,050 20.90 2024-02-23
33 2024-02-26 17,000 10,000 0.00 2,584,479,407 348,500 20.50 2024-02-22
34 2024-02-14 7,000 -15,000 0.00 2,584,479,407 130,900 18.70 2024-02-07
35 2024-02-08 22,000 15,000 0.00 2,584,479,407 418,000 19.00 2024-02-06
36 2024-02-01 7,000 -1,500 0.00 2,584,479,407 119,840 17.12 2024-01-30
37 2024-01-31 8,500 1,500 0.00 2,584,479,407 150,620 17.72 2024-01-29
38 2023-12-22 7,000 -1,000 0.00 2,625,414,708 134,820 19.26 2023-12-20
39 2023-11-29 8,000 1,000 0.00 2,636,044,708 177,600 22.20 2023-11-27
40 2023-11-20 7,000 -2,000 0.00 2,636,044,708 165,200 23.60 2023-11-16
41 2023-11-17 9,000 2,000 0.00 2,636,044,708 223,650 24.85 2023-11-15
42 2023-11-16 7,000 2,500 0.00 2,636,044,708 166,600 23.80 2023-11-14
43 2023-11-08 4,500 -5,000 0.00 2,636,044,708 123,300 27.40 2023-11-06
44 2023-11-07 9,500 5,000 0.00 2,636,044,708 261,725 27.55 2023-11-03
45 2023-09-07 4,500 -2,000 0.00 2,636,043,059 172,800 38.40 2023-09-05
46 2023-09-06 6,500 2,000 0.00 2,636,043,059 255,125 39.25 2023-09-04
47 2023-08-24 4,500 500 0.00 2,636,043,059 167,625 37.25 2023-08-22
48 2023-08-02 4,000 -5,000 0.00 2,636,043,059 188,000 47.00 2023-07-31
49 2023-08-01 9,000 3,000 0.00 2,636,043,059 414,900 46.10 2023-07-28
50 2023-05-18 6,000 -10,000 0.00 2,636,035,083 301,800 50.30 2023-05-16
51 2023-05-17 16,000 10,000 0.00 2,636,035,083 824,000 51.50 2023-05-15
52 2023-05-09 6,000 -2,000 0.00 2,636,035,083 334,800 55.80 2023-05-05
53 2023-05-05 8,000 2,000 0.00 2,636,035,083 435,200 54.40 2023-05-03
54 2023-04-27 6,000 3,500 0.00 2,636,035,083 332,700 55.45 2023-04-25
55 2023-04-26 2,500 1,000 0.00 2,636,035,083 142,250 56.90 2023-04-24
56 2023-04-25 1,500 -1,000 0.00 2,636,029,586 88,575 59.05 2023-04-21
57 2023-04-21 2,500 1,000 0.00 2,636,029,586 143,125 57.25 2023-04-19
58 2023-03-24 1,500 -1,000 0.00 2,636,029,586 90,300 60.20 2023-03-22
59 2023-03-10 2,500 1,000 0.00 2,636,029,586 165,000 66.00 2023-03-08
60 2023-03-09 1,500 1,500 0.00 2,636,029,586 101,250 67.50 2023-03-07
61 2023-03-03 0 -1,000 0.00 2,636,029,586 0 71.25 2023-03-01
62 2023-02-01 1,000 1,000 0.00 2,636,029,586 77,550 77.55 2023-01-30
63 2023-01-31 0 -2,000 0.00 2,636,029,586 0 81.00 2023-01-27
64 2023-01-30 2,000 -10,000 0.00 2,633,919,586 159,500 79.75 2023-01-26
65 2023-01-27 12,000 6,000 0.00 2,633,919,586 892,800 74.40 2023-01-20
66 2023-01-26 6,000 4,000 0.00 2,633,919,586 435,300 72.55 2023-01-19
67 2023-01-20 2,000 -1,000 0.00 2,633,919,586 139,700 69.85 2023-01-18
68 2023-01-18 3,000 1,000 0.00 2,633,919,586 207,000 69.00 2023-01-16
69 2023-01-17 2,000 1,000 0.00 2,633,919,586 142,600 71.30 2023-01-13
70 2023-01-13 1,000 -11,000 0.00 2,633,919,586 73,200 73.20 2023-01-11
71 2023-01-12 12,000 11,000 0.00 2,633,919,586 889,800 74.15 2023-01-10
72 2023-01-04 1,000 -1,000 0.00 2,633,919,586 67,750 67.75 2022-12-30
73 2023-01-03 2,000 1,000 0.00 2,633,919,586 134,500 67.25 2022-12-29
74 2022-12-29 1,000 -500 0.00 2,633,919,586 67,650 67.65 2022-12-23
75 2022-12-23 1,500 -500 0.00 2,631,001,786 94,425 62.95 2022-12-21
76 2022-12-16 2,000 -1,000 0.00 2,630,735,586 126,100 63.05 2022-12-14
77 2022-12-15 3,000 -500 0.00 2,630,735,586 181,800 60.60 2022-12-13
78 2022-12-14 3,500 1,500 0.00 2,630,585,586 208,425 59.55 2022-12-12
79 2022-12-05 2,000 -3,000 0.00 2,626,154,246 123,200 61.60 2022-12-01
80 2022-12-02 5,000 -21,500 0.00 2,626,154,246 306,250 61.25 2022-11-30
81 2022-12-01 26,500 24,000 0.00 2,626,154,246 1,534,350 57.90 2022-11-29
82 2022-11-30 2,500 1,000 0.00 2,625,779,246 136,750 54.70 2022-11-28
83 2022-11-15 1,500 -500 0.00 2,623,476,946 85,500 57.00 2022-11-11
84 2022-11-04 2,000 -2,000 0.00 2,620,532,446 94,500 47.25 2022-11-02
85 2022-11-03 4,000 -1,000 0.00 2,620,532,446 177,800 44.45 2022-11-01
86 2022-10-25 5,000 2,500 0.00 2,620,532,446 245,750 49.15 2022-10-21
87 2022-10-21 2,500 1,000 0.00 2,620,532,446 132,375 52.95 2022-10-19
88 2022-10-20 1,500 -1,000 0.00 2,620,532,446 84,900 56.60 2022-10-18
89 2022-10-19 2,500 1,000 0.00 2,620,532,446 138,875 55.55 2022-10-17
90 2022-10-18 1,500 -2,000 0.00 2,620,532,446 87,075 58.05 2022-10-14
91 2022-10-12 3,500 2,000 0.00 2,619,199,646 213,150 60.90 2022-10-10
92 2022-10-11 1,500 -2,000 0.00 2,619,199,646 100,200 66.80 2022-10-07
93 2022-10-10 3,500 2,000 0.00 2,619,199,646 236,075 67.45 2022-10-06
94 2022-09-08 1,500 500 0.00 2,618,388,478 100,650 67.10 2022-09-06
95 2022-08-19 1,000 1,000 0.00 2,618,177,978 70,100 70.10 2022-08-17
96 2022-08-16 0 -5,000 0.00 2,617,872,978 0 70.10 2022-08-12
97 2022-08-15 5,000 4,000 0.00 2,617,872,978 334,500 66.90 2022-08-11
98 2022-08-11 1,000 1,000 0.00 2,617,872,978 64,650 64.65 2022-08-09
99 2022-07-21 0 -5,000 0.00 2,617,822,978 0 66.75 2022-07-19
100 2022-07-20 5,000 5,000 0.00 2,617,822,978 341,000 68.20 2022-07-18
101 2022-06-24 0 -10,000 0.00 2,617,368,978 0 63.80 2022-06-22
102 2022-06-23 10,000 10,000 0.00 2,617,368,978 666,000 66.60 2022-06-21
103 2022-06-22 0 -10,000 0.00 2,617,368,978 0 64.45 2022-06-20
104 2022-06-21 10,000 10,000 0.00 2,617,368,978 630,500 63.05 2022-06-17
105 2022-06-09 0 -1,000 0.00 2,617,368,978 0 63.40 2022-06-07
106 2022-06-08 1,000 1,000 0.00 2,617,368,978 63,350 63.35 2022-06-06
107 2022-06-06 0 -2,000 0.00 2,617,368,978 0 61.25 2022-06-01
108 2022-06-02 2,000 -6,000 0.00 2,617,368,978 122,400 61.20 2022-05-31
109 2022-06-01 8,000 2,500 0.00 2,617,368,978 467,600 58.45 2022-05-30
110 2022-05-31 5,500 -2,000 0.00 2,617,368,978 289,575 52.65 2022-05-27
111 2022-05-27 7,500 1,000 0.00 2,617,348,978 379,875 50.65 2022-05-25
112 2022-05-26 6,500 1,000 0.00 2,617,348,978 339,625 52.25 2022-05-24
113 2022-05-25 5,500 5,500 0.00 2,617,348,978 297,825 54.15 2022-05-23
114 2022-05-19 0 -1,000 0.00 2,617,238,978 0 59.35 2022-05-17
115 2022-05-18 1,000 1,000 0.00 2,616,938,978 57,250 57.25 2022-05-16
116 2022-05-16 0 -2,000 0.00 2,616,938,978 0 56.30 2022-05-12
117 2022-05-11 2,000 1,000 0.00 2,616,917,225 110,000 55.00 2022-05-06
118 2022-05-06 1,000 1,000 0.00 2,616,917,225 59,400 59.40 2022-05-04
119 2022-05-05 0 -20,000 0.00 2,616,917,225 0 61.80 2022-05-03
120 2022-05-04 20,000 19,000 0.00 2,616,917,225 1,251,000 62.55 2022-04-29
121 2022-05-03 1,000 1,000 0.00 2,616,917,225 59,950 59.95 2022-04-28
122 2022-04-29 0 -1,000 0.00 2,616,917,225 0 60.75 2022-04-27
123 2022-04-27 1,000 1,000 0.00 2,616,845,825 57,500 57.50 2022-04-25
124 2022-04-22 0 -1,000 0.00 2,616,845,825 0 61.90 2022-04-20
125 2022-04-21 1,000 -2,500 0.00 2,616,845,825 59,300 59.30 2022-04-19
126 2022-04-20 3,500 2,500 0.00 2,616,845,825 223,825 63.95 2022-04-14
127 2022-04-19 1,000 -1,000 0.00 2,616,845,825 60,500 60.50 2022-04-13
128 2022-04-14 2,000 1,000 0.00 2,616,845,825 123,000 61.50 2022-04-12
129 2022-04-08 1,000 1,000 0.00 2,616,845,825 63,150 63.15 2022-04-06
130 2022-03-25 0 -23,000 0.00 2,616,845,825 0 67.35 2022-03-23
131 2022-03-24 23,000 23,000 0.00 2,616,845,825 1,555,950 67.65 2022-03-22
132 2022-03-21 0 -5,500 0.00 2,616,845,825 0 63.95 2022-03-17
133 2022-03-18 5,500 5,000 0.00 2,616,845,825 318,450 57.90 2022-03-16
134 2022-03-11 500 500 0.00 2,616,545,825 30,750 61.50 2022-03-09
135 2022-03-01 0 -500 0.00 2,616,545,825 0 76.95 2022-02-25
136 2022-02-22 500 500 0.00 2,616,545,825 39,300 78.60 2022-02-18
137 2022-02-16 0 -1,000 0.00 2,616,545,825 0 82.15 2022-02-14
138 2022-02-15 1,000 1,000 0.00 2,616,545,825 82,700 82.70 2022-02-11
139 2022-02-14 0 -29,000 0.00 2,616,545,825 0 82.45 2022-02-10
140 2022-02-11 29,000 29,000 0.00 2,616,545,825 2,385,250 82.25 2022-02-09
141 2022-02-09 0 -26,000 0.00 2,616,545,825 0 80.50 2022-02-07
142 2022-02-08 26,000 23,500 0.00 2,616,545,825 2,108,600 81.10 2022-02-04
143 2022-02-07 2,500 2,000 0.00 2,616,545,825 182,500 73.00 2022-01-28
144 2022-01-25 500 -11,000 0.00 2,616,545,825 40,775 81.55 2022-01-21
145 2022-01-24 11,500 11,000 0.00 2,616,545,825 918,275 79.85 2022-01-20
146 2022-01-17 500 500 0.00 2,616,545,825 39,750 79.50 2022-01-13
147 2022-01-13 0 -6,000 0.00 2,616,545,825 0 76.10 2022-01-11
148 2022-01-12 6,000 6,000 0.00 2,616,545,825 460,800 76.80 2022-01-10
149 2022-01-05 0 -3,000 0.00 2,616,545,825 0 85.50 2022-01-03
150 2022-01-04 3,000 3,000 0.00 2,616,545,825 252,450 84.15 2021-12-30
151 2021-12-14 0 -3,000 0.00 2,616,545,825 0 93.75 2021-12-10
152 2021-12-13 3,000 1,000 0.00 2,616,545,825 282,600 94.20 2021-12-09
153 2021-12-10 2,000 -17,000 0.00 2,616,545,825 184,300 92.15 2021-12-08
154 2021-12-09 19,000 19,000 0.00 2,616,545,825 1,661,550 87.45 2021-12-07
155 2021-12-06 0 -1,000 0.00 2,616,545,825 0 89.15 2021-12-02
156 2021-11-25 1,000 1,000 0.00 2,616,475,825 88,200 88.20 2021-11-23
157 2021-11-08 0 -1,000 0.00 2,616,285,825 0 90.75 2021-11-04
158 2021-11-05 1,000 1,000 0.00 2,616,285,825 87,300 87.30 2021-11-03
159 2021-10-28 0 -500 0.00 2,496,001,825 0 95.50 2021-10-26
160 2021-10-27 500 -3,000 0.00 2,496,001,825 45,775 91.55 2021-10-25
161 2021-10-26 3,500 3,000 0.00 2,496,001,825 325,325 92.95 2021-10-22
162 2021-10-22 500 -5,000 0.00 2,496,001,825 45,350 90.70 2021-10-20
163 2021-10-21 5,500 1,000 0.00 2,496,001,825 495,550 90.10 2021-10-19
164 2021-10-20 4,500 4,000 0.00 2,496,001,551 393,975 87.55 2021-10-18
165 2021-10-08 500 -1,000 0.00 2,495,901,551 42,100 84.20 2021-10-06
166 2021-10-07 1,500 1,000 0.00 2,495,901,551 135,975 90.65 2021-10-05
167 2021-10-05 500 -6,500 0.00 2,495,901,551 45,075 90.15 2021-09-30
168 2021-10-04 7,000 6,500 0.00 2,495,901,551 615,650 87.95 2021-09-29
169 2021-09-28 500 500 0.00 2,495,901,551 44,350 88.70 2021-09-24
170 2021-09-10 0 -5,000 0.00 2,495,576,592 0 103.3 2021-09-08
171 2021-09-09 5,000 4,500 0.00 2,495,576,592 538,500 107.7 2021-09-07
172 2021-09-07 500 500 0.00 2,495,576,592 49,950 99.90 2021-09-03
173 2021-09-02 0 -16,000 0.00 2,495,576,592 0 104.5 2021-08-31
174 2021-09-01 16,000 -8,000 0.00 2,495,576,592 1,622,400 101.4 2021-08-30
175 2021-08-31 24,000 24,000 0.00 2,495,476,592 2,358,000 98.25 2021-08-27
176 2021-08-26 0 -4,000 0.00 2,495,376,592 0 95.75 2021-08-24
177 2021-08-25 4,000 3,500 0.00 2,495,376,592 375,800 93.95 2021-08-23
178 2021-08-24 500 500 0.00 2,495,376,592 44,600 89.20 2021-08-20
179 2021-08-09 0 -5,000 0.00 2,494,950,192 0 87.00 2021-08-05
180 2021-08-06 5,000 4,500 0.00 2,494,950,192 453,750 90.75 2021-08-04
181 2021-08-02 500 -5,000 0.00 2,494,950,192 42,775 85.55 2021-07-29
182 2021-07-30 5,500 5,000 0.00 2,494,950,192 458,700 83.40 2021-07-28
183 2021-07-23 500 -4,000 0.00 2,494,930,192 46,450 92.90 2021-07-21
184 2021-07-22 4,500 4,000 0.00 2,494,930,192 423,900 94.20 2021-07-20
185 2021-07-14 500 -5,500 0.00 2,494,348,052 43,750 87.50 2021-07-12
186 2021-07-13 6,000 5,500 0.00 2,494,348,052 550,200 91.70 2021-07-09
187 2021-06-30 500 500 0.00 2,494,339,806 46,925 93.85 2021-06-28
188 2021-06-28 0 -10,000 0.00 2,493,852,926 0 83.00 2021-06-24
189 2021-06-25 10,000 10,000 0.00 2,493,852,926 850,500 85.05 2021-06-23
190 2021-06-22 0 -4,500 0.00 2,493,852,926 0 79.70 2021-06-18
191 2021-06-21 4,500 3,500 0.00 2,493,852,926 353,250 78.50 2021-06-17
192 2021-06-18 1,000 -15,000 0.00 2,493,852,926 75,700 75.70 2021-06-16
193 2021-06-17 16,000 10,000 0.00 2,493,852,926 1,227,200 76.70 2021-06-15
194 2021-06-16 6,000 5,000 0.00 2,493,852,926 444,300 74.05 2021-06-11
195 2021-06-15 1,000 -5,000 0.00 2,493,852,926 72,700 72.70 2021-06-10
196 2021-06-11 6,000 5,000 0.00 2,493,852,926 439,200 73.20 2021-06-09
197 2021-06-04 1,000 -5,000 0.00 2,493,852,926 74,200 74.20 2021-06-02
198 2021-06-03 6,000 5,000 0.00 2,493,852,926 448,500 74.75 2021-06-01
199 2021-05-31 1,000 -2,000 0.00 2,493,852,926 70,950 70.95 2021-05-27
200 2021-05-27 3,000 2,000 0.00 2,493,826,426 207,600 69.20 2021-05-25
201 2021-05-26 1,000 -8,000 0.00 2,493,826,426 66,500 66.50 2021-05-24
202 2021-05-25 9,000 8,000 0.00 2,493,826,426 594,900 66.10 2021-05-21
203 2021-05-21 1,000 1,000 0.00 2,493,824,777 65,850 65.85 2021-05-18
204 2021-05-20 0 -2,000 0.00 2,493,824,777 0 68.05 2021-05-17
205 2021-05-12 2,000 2,000 0.00 2,493,824,777 129,000 64.50 2021-05-10
206 2021-05-11 0 -13,500 0.00 2,493,824,777 0 68.50 2021-05-07
207 2021-05-10 13,500 13,500 0.00 2,493,784,577 940,950 69.70 2021-05-06
208 2021-05-06 0 -500 0.00 2,493,652,377 0 66.40 2021-05-04
209 2021-04-27 500 -2,000 0.00 2,491,815,577 31,700 63.40 2021-04-23
210 2021-04-26 2,500 2,000 0.00 2,491,585,028 159,875 63.95 2021-04-22
211 2021-04-22 500 500 0.00 2,491,512,028 31,500 63.00 2021-04-20
212 2021-04-21 0 -1,000 0.00 2,491,212,028 0 60.75 2021-04-19
213 2021-04-20 1,000 -1,000 0.00 2,491,212,028 60,000 60.00 2021-04-16
214 2021-04-13 2,000 -10,000 0.00 2,490,684,528 107,900 53.95 2021-04-09
215 2021-04-12 12,000 10,000 0.00 2,490,359,528 664,800 55.40 2021-04-08
216 2021-04-09 2,000 -2,500 0.00 2,489,772,028 108,500 54.25 2021-04-07
217 2021-04-01 4,500 1,500 0.00 2,489,332,028 228,825 50.85 2021-03-30
218 2021-03-29 3,000 -1,500 0.00 2,489,179,028 150,000 50.00 2021-03-25
219 2021-03-25 4,500 1,500 0.00 2,489,179,028 209,250 46.50 2021-03-23
220 2021-01-29 3,000 2,000 0.00 2,489,140,929 146,550 48.85 2021-01-27
221 2021-01-22 1,000 -31,000 0.00 2,489,134,333 55,000 55.00 2021-01-20
222 2021-01-21 32,000 26,000 0.00 2,489,134,333 1,750,400 54.70 2021-01-19
223 2021-01-20 6,000 -5,000 0.00 2,489,134,333 319,500 53.25 2021-01-18
224 2021-01-19 11,000 9,000 0.00 2,489,134,333 558,800 50.80 2021-01-15
225 2021-01-13 2,000 2,000 0.00 2,489,134,333 101,400 50.70 2021-01-11
226 2021-01-06 0 -10,000 0.00 2,489,133,234 0 53.30 2021-01-04
227 2021-01-05 10,000 10,000 0.00 2,489,133,234 519,500 51.95 2020-12-30
228 2020-11-03 0 -500 0.00 2,488,364,749 0 40.00 2020-10-30
229 2020-10-30 500 -2,000 0.00 2,488,364,749 20,550 41.10 2020-10-28
230 2020-10-27 2,500 500 0.00 2,487,542,974 100,875 40.35 2020-10-22
231 2020-10-23 2,000 2,000 0.00 2,487,542,974 85,200 42.60 2020-10-21
232 2020-09-28 0 -1,000 0.00 2,487,542,974 0 34.90 2020-09-24
233 2020-09-23 1,000 -9,000 0.00 2,487,542,974 35,250 35.25 2020-09-21
234 2020-09-22 10,000 9,000 0.00 2,487,542,974 370,500 37.05 2020-09-18
235 2020-09-17 1,000 1,000 0.00 2,485,480,474 34,500 34.50 2020-09-15
236 2020-08-14 0 -70,000 0.00 2,474,349,695 0 28.85 2020-08-12
237 2020-08-13 70,000 70,000 0.00 2,474,349,695 2,075,500 29.65 2020-08-11
238 2020-08-12 0 -2,000 0.00 2,474,349,695 0 26.80 2020-08-10
239 2020-08-07 2,000 -2,000 0.00 2,474,349,695 54,600 27.30 2020-08-05
240 2020-07-22 4,000 2,000 0.00 2,474,349,695 97,600 24.40 2020-07-20
241 2020-07-20 2,000 -35,000 0.00 2,474,349,695 48,000 24.00 2020-07-16
242 2020-07-17 37,000 35,000 0.00 2,474,349,695 919,450 24.85 2020-07-15
243 2020-07-15 2,000 2,000 0.00 2,474,349,695 49,800 24.90 2020-07-13
244 2020-07-09 0 -2,000 0.00 2,474,269,695 0 27.15 2020-07-07
245 2020-07-07 2,000 2,000 0.00 2,474,269,695 51,100 25.55 2020-07-03
246 2020-07-06 0 -1,000 0.00 2,473,953,195 0 25.00 2020-07-02
247 2020-07-02 1,000 1,000 0.00 2,473,903,195 23,900 23.90 2020-06-29
248 2020-06-22 0 -1,000 0.00 2,473,754,167 0 25.15 2020-06-18
249 2020-06-12 1,000 -2,000 0.00 2,473,754,167 25,600 25.60 2020-06-10
250 2020-06-11 3,000 1,000 0.00 2,473,754,167 75,300 25.10 2020-06-09
251 2020-06-05 2,000 2,000 0.00 2,473,744,167 56,200 28.10 2020-06-03
252 2020-06-03 0 -1,000 0.00 2,472,435,167 0 26.55 2020-06-01
253 2020-05-26 1,000 1,000 0.00 2,467,530,488 25,000 25.00 2020-05-22
254 2020-05-21 0 -2,000 0.00 2,467,530,488 0 26.60 2020-05-19
255 2020-05-20 2,000 2,000 0.00 2,467,429,988 52,400 26.20 2020-05-18
256 2020-05-06 0 -12,000 0.00 2,464,522,988 0 23.50 2020-05-04
257 2020-05-05 12,000 12,000 0.00 2,462,730,988 293,400 24.45 2020-04-29
258 2020-04-16 0 -10,000 0.00 2,461,688,336 0 24.25 2020-04-14
259 2020-04-15 10,000 8,000 0.00 2,461,472,754 242,000 24.20 2020-04-09
260 2020-03-27 2,000 -7,083 0.00 2,454,776,615 39,840 19.92 2020-03-25
261 2020-03-12 9,083 -2,000 0.00 2,454,521,615 198,009 21.80 2020-03-10
262 2020-03-10 11,083 2,000 0.00 2,454,521,615 242,718 21.90 2020-03-06
263 2020-03-05 9,083 2,000 0.00 2,454,521,615 187,110 20.60 2020-03-03
264 2020-02-20 7,083 -10,000 0.00 2,454,399,615 163,263 23.05 2020-02-18
265 2020-02-19 17,083 10,000 0.00 2,454,399,341 403,159 23.60 2020-02-17
266 2020-01-23 7,083 -4,500 0.00 2,453,910,692 182,741 25.80 2020-01-21
267 2020-01-22 11,583 3,500 0.00 2,453,910,692 313,899 27.10 2020-01-20
268 2020-01-21 8,083 -3,000 0.00 2,453,910,692 223,899 27.70 2020-01-17
269 2020-01-20 11,083 -500 0.00 2,453,910,692 299,795 27.05 2020-01-16
270 2020-01-17 11,583 3,500 0.00 2,453,910,692 310,424 26.80 2020-01-15
271 2020-01-16 8,083 -3,500 0.00 2,453,910,692 221,070 27.35 2020-01-14
272 2020-01-14 11,583 -19,500 0.00 2,453,910,692 310,424 26.80 2020-01-10
273 2020-01-13 31,083 23,000 0.00 2,453,910,692 823,700 26.50 2020-01-09
274 2019-12-03 8,083 -4,000 0.00 2,315,438,783 202,883 25.10 2019-11-29
275 2019-11-25 12,083 1,000 0.00 2,315,359,848 314,762 26.05 2019-11-21
276 2019-11-22 11,083 -500 0.00 2,315,359,848 304,228 27.45 2019-11-20
277 2019-11-21 11,583 -1,000 0.00 2,315,359,848 301,737 26.05 2019-11-19
278 2019-11-07 12,583 4,500 0.00 2,314,026,244 325,271 25.85 2019-11-05
279 2019-11-06 8,083 -2,000 0.00 2,314,026,244 219,049 27.10 2019-11-04
280 2019-11-05 10,083 -1,000 0.00 2,314,026,244 268,208 26.60 2019-11-01
281 2019-10-24 11,083 500 0.00 2,313,961,072 287,604 25.95 2019-10-22
282 2019-10-23 10,583 2,500 0.00 2,313,961,072 284,154 26.85 2019-10-21
283 2019-10-22 8,083 -1,000 0.00 2,313,961,072 215,816 26.70 2019-10-18
284 2019-10-18 9,083 -10,000 0.00 2,313,961,072 244,333 26.90 2019-10-16
285 2019-10-17 19,083 10,000 0.00 2,313,961,072 510,470 26.75 2019-10-15
286 2019-10-16 9,083 -4,000 0.00 2,313,388,793 234,796 25.85 2019-10-14
287 2019-10-15 13,083 4,000 0.00 2,313,308,793 334,271 25.55 2019-10-11
288 2019-10-10 9,083 -1,000 0.00 2,313,030,772 218,900 24.10 2019-10-08
289 2019-09-17 10,083 -10,000 0.00 2,309,513,495 225,355 22.35 2019-09-13
290 2019-09-16 20,083 10,000 0.00 2,309,513,495 448,855 22.35 2019-09-12
291 2019-09-12 10,083 2,000 0.00 2,309,513,495 228,380 22.65 2019-09-10
292 2019-08-26 8,083 1,000 0.00 2,308,700,006 182,272 22.55 2019-08-22
293 2019-08-22 7,083 -20,000 0.00 2,308,578,625 155,118 21.90 2019-08-20
294 2019-08-21 27,083 20,000 0.00 2,308,578,625 570,097 21.05 2019-08-19
295 2019-06-20 7,083 -4,000 0.00 2,306,156,086 103,128 14.56 2019-06-18
296 2019-06-17 11,083 4,000 0.00 2,305,524,340 159,817 14.42 2019-06-13
297 2019-06-13 7,083 -3,000 0.00 2,305,524,340 101,429 14.32 2019-06-11
298 2019-06-12 10,083 3,000 0.00 2,305,524,340 143,985 14.28 2019-06-10
299 2019-06-11 7,083 -3,000 0.00 2,305,524,340 95,196 13.44 2019-06-06
300 2019-06-05 10,083 -3,000 0.00 2,305,524,340 133,297 13.22 2019-06-03
301 2019-06-03 13,083 3,000 0.00 2,305,524,340 167,462 12.80 2019-05-30
302 2019-05-14 10,083 3,000 0.00 2,305,193,693 133,902 13.28 2019-05-09
303 2019-05-03 7,083 -3,000 0.00 2,305,193,693 101,004 14.26 2019-04-30
304 2019-05-02 10,083 3,000 0.00 2,305,193,693 143,985 14.28 2019-04-29
305 2019-04-02 7,083 -2,000 0.00 2,192,759,107 87,263 12.32 2019-03-29
306 2019-04-01 9,083 2,000 0.00 2,192,759,107 108,996 12.00 2019-03-28
307 2019-03-28 7,083 -10,000 0.00 2,192,745,449 85,421 12.06 2019-03-26
308 2019-03-27 17,083 10,000 0.00 2,192,745,449 197,138 11.54 2019-03-25
309 2019-03-26 7,083 -4,000 0.00 2,192,745,449 89,954 12.70 2019-03-22
310 2019-03-25 11,083 4,000 0.00 2,192,126,449 126,346 11.40 2019-03-21
311 2019-03-22 7,083 -4,000 0.00 2,192,126,449 83,154 11.74 2019-03-20
312 2019-03-19 11,083 4,000 0.00 2,192,126,449 128,119 11.56 2019-03-15
313 2018-06-20 7,083 -8,000 0.00 2,185,662,606 64,314 9.080 2018-06-15
314 2018-06-19 15,083 8,000 0.00 2,185,662,606 138,462 9.180 2018-06-14
315 2018-05-24 7,083 -5,000 0.00 2,184,131,518 67,997 9.600 2018-05-21
316 2018-05-23 12,083 5,000 0.00 2,184,051,969 115,997 9.600 2018-05-18
317 2017-09-15 7,083 -10,000 0.00 2,177,392,382 43,277 6.110 2017-09-13
318 2017-09-12 17,083 10,000 0.00 2,177,392,382 103,694 6.070 2017-09-08
319 2017-06-13 7,083 -10,000 0.00 2,176,237,384 41,294 5.830 2017-06-09
320 2017-06-12 17,083 10,000 0.00 2,176,237,384 99,765 5.840 2017-06-08
321 2017-05-04 7,083 -20,000 0.00 2,174,276,884 36,265 5.120 2017-04-28
322 2017-05-02 27,083 20,000 0.00 2,174,276,884 137,582 5.080 2017-04-27
323 2017-03-28 7,083 -5,000 0.00 2,174,116,884 33,998 4.800 2017-03-24
324 2016-12-07 12,083 5,000 0.00 1,944,312,089 65,852 5.450 2016-12-05
325 2016-10-26 7,083 -20,000 0.00 1,944,312,089 41,719 5.890 2016-10-24
326 2016-10-25 27,083 20,000 0.00 1,944,312,089 157,352 5.810 2016-10-20
327 2016-08-19 7,083 -50,000 0.00 1,942,854,181 34,353 4.850 2016-08-17
328 2016-08-18 57,083 50,000 0.00 1,942,854,181 280,278 4.910 2016-08-16
329 2016-08-17 7,083 -70,000 0.00 1,885,538,331 33,007 4.660 2016-08-15
330 2016-08-16 77,083 70,000 0.00 1,885,538,331 364,603 4.730 2016-08-12
331 2016-07-04 7,083 -10,000 0.00 1,885,494,074 26,986 3.810 2016-06-29
332 2016-06-13 17,083 -10,000 0.00 1,885,494,074 56,374 3.300 2016-06-08
333 2016-04-29 27,083 10,000 0.00 1,885,490,226 92,624 3.420 2016-04-27
334 2016-04-13 17,083 10,000 0.00 1,885,490,226 60,986 3.570 2016-04-11
335 2016-01-11 7,083 -20,000 0.00 1,885,490,226 30,457 4.300 2016-01-07
336 2016-01-08 27,083 20,000 0.00 1,885,490,226 120,519 4.450 2016-01-06
337 2015-10-06 7,083 -60,000 0.00 1,885,429,750 25,924 3.660 2015-10-02
338 2015-10-02 67,083 60,000 0.00 1,885,429,750 213,995 3.190 2015-09-29
339 2015-04-02 7,083 -500 0.00 1,885,217,525 31,165 4.400 2015-03-31
340 2015-03-25 7,583 -149,500 0.00 1,885,217,525 33,744 4.450 2015-03-23
341 2015-03-24 157,083 145,500 0.01 1,885,209,192 724,153 4.610 2015-03-20
342 2015-03-10 11,583 -200,000 0.00 1,885,194,704 38,687 3.340 2015-03-06
343 2015-02-02 211,583 2,083 0.01 1,884,657,710 717,266 3.390 2015-01-29
344 2015-01-26 209,500 200,000 0.01 1,434,027,676 628,500 3.000 2015-01-22
345 2014-11-03 9,500 -500 0.00 1,400,938,761 38,760 4.080 2014-10-30
346 2014-07-29 10,000 5,000 0.00 1,370,809,416 45,600 4.560 2014-07-25
347 2014-01-10 5,000 -20,000 0.00 1,370,051,983 35,000 7.000 2014-01-08
348 2013-12-17 25,000 20,000 0.00 1,369,361,424 171,000 6.840 2013-12-13
349 2013-11-28 5,000 -500 0.00 1,368,704,174 34,600 6.920 2013-11-26
350 2013-11-27 5,500 500 0.00 1,368,704,174 39,050 7.100 2013-11-25
351 2013-10-16 5,000 -1,000 0.00 1,367,997,609 34,800 6.960 2013-10-11
352 2013-10-03 6,000 -20,000 0.00 1,367,944,855 36,600 6.100 2013-09-30
353 2013-09-05 26,000 20,000 0.00 1,367,456,729 157,820 6.070 2013-09-03
354 2013-08-20 6,000 -100,000 0.00 1,367,262,382 34,500 5.750 2013-08-16
355 2013-08-19 106,000 50,000 0.01 1,367,262,382 590,420 5.570 2013-08-15
356 2013-08-13 56,000 50,000 0.00 1,366,961,986 292,880 5.230 2013-08-09
357 2013-07-19 6,000 -20,000 0.00 1,366,004,495 27,240 4.540 2013-07-17
358 2013-06-14 26,000 -50,000 0.00 1,324,216,377 131,040 5.040 2013-06-11
359 2013-06-05 76,000 70,000 0.01 1,266,079,012 376,200 4.950 2013-06-03
360 2012-11-26 6,000 -30,000 0.00 1,055,907,629 23,820 3.970 2012-11-22
361 2012-11-23 36,000 30,000 0.00 1,055,907,629 140,400 3.900 2012-11-21
362 2012-11-06 6,000 -30,000 0.00 1,055,907,629 26,400 4.400 2012-11-02
363 2012-10-22 36,000 12,500 0.00 1,055,907,629 158,040 4.390 2012-10-18
364 2012-10-19 23,500 17,500 0.00 1,055,907,629 108,100 4.600 2012-10-17
365 2012-10-16 6,000 -10,000 0.00 1,055,907,629 28,980 4.830 2012-10-12
366 2012-10-10 16,000 10,000 0.00 1,055,907,629 70,880 4.430 2012-10-08
367 2012-08-14 6,000 -20,000 0.00 1,055,907,629 28,020 4.670 2012-08-10
368 2012-07-19 26,000 -32,000 0.00 1,055,907,629 107,380 4.130 2012-07-17
369 2012-07-18 58,000 2,000 0.01 1,055,907,629 243,020 4.190 2012-07-16
370 2012-07-12 56,000 30,000 0.01 1,055,907,629 246,400 4.400 2012-07-10
371 2012-07-10 26,000 -10,000 0.00 1,055,907,629 126,620 4.870 2012-07-06
372 2012-07-09 36,000 10,000 0.00 1,055,907,629 181,080 5.030 2012-07-05
373 2012-07-05 26,000 -30,000 0.00 1,055,907,629 118,300 4.550 2012-07-03
374 2012-07-04 56,000 30,000 0.01 1,055,907,629 243,040 4.340 2012-06-29
375 2012-07-03 26,000 -50,000 0.00 1,055,907,629 115,700 4.450 2012-06-28
376 2012-06-29 76,000 50,000 0.01 1,055,907,629 333,640 4.390 2012-06-27
377 2012-06-22 26,000 20,000 0.00 1,055,907,629 129,740 4.990 2012-06-20
378 2012-03-15 6,000 -10,000 0.00 1,055,896,629 58,200 9.700 2012-03-13
379 2012-03-14 16,000 -10,000 0.00 1,055,896,629 154,400 9.650 2012-03-12
380 2012-02-13 26,000 20,000 0.00 1,055,683,629 254,800 9.800 2012-02-09
381 2012-01-30 6,000 -3,000 0.00 1,055,683,629 48,840 8.140 2012-01-26
382 2011-11-08 9,000 3,000 0.00 1,055,683,629 67,860 7.540 2011-11-04
383 2011-09-02 6,000 -1,000 0.00 1,055,678,629 64,200 10.70 2011-08-31
384 2011-07-21 7,000 -10,000 0.00 1,055,678,629 65,310 9.330 2011-07-19
385 2011-07-18 17,000 9,000 0.00 1,055,678,629 159,800 9.400 2011-07-14
386 2011-07-15 8,000 -50,000 0.00 1,055,678,629 77,440 9.680 2011-07-13
387 2011-07-14 58,000 50,000 0.01 1,055,678,629 574,200 9.900 2011-07-12
388 2011-07-13 8,000 1,000 0.00 1,055,678,629 81,600 10.20 2011-07-11
389 2011-07-11 7,000 2,000 0.00 1,055,678,629 80,780 11.54 2011-07-07
390 2011-06-27 5,000 -2,000 0.00 1,054,785,669 68,200 13.64 2011-06-23
391 2011-06-17 7,000 2,000 0.00 1,054,048,669 91,000 13.00 2011-06-15
392 2011-05-27 5,000 -2,500 0.00 1,053,749,169 69,000 13.80 2011-05-25
393 2011-05-11 7,500 -5,000 0.00 1,053,534,669 111,600 14.88 2011-05-06
394 2011-04-15 12,500 5,000 0.00 1,053,220,836 177,750 14.22 2011-04-13
395 2011-04-13 7,500 -31,000 0.00 1,053,220,836 112,800 15.04 2011-04-11
396 2011-04-12 38,500 30,000 0.00 1,053,220,836 557,480 14.48 2011-04-08
397 2011-03-25 8,500 -20,000 0.00 1,053,220,836 111,350 13.10 2011-03-23
398 2011-03-24 28,500 20,000 0.00 1,053,220,836 387,030 13.58 2011-03-22
399 2011-03-22 8,500 1,000 0.00 1,052,922,336 114,580 13.48 2011-03-18
400 2011-03-11 7,500 -1,000 0.00 1,052,922,336 119,100 15.88 2011-03-09
401 2011-02-11 8,500 -15,000 0.00 1,052,894,836 127,330 14.98 2011-02-09
402 2011-01-28 23,500 -30,000 0.00 1,052,800,836 340,280 14.48 2011-01-26
403 2011-01-24 53,500 -15,000 0.01 1,052,800,836 805,710 15.06 2011-01-20
404 2011-01-21 68,500 60,000 0.01 1,052,800,836 1,048,050 15.30 2011-01-19
405 2011-01-20 8,500 -1,000 0.00 1,052,800,836 129,030 15.18 2011-01-18
406 2011-01-10 9,500 -10,000 0.00 1,052,800,836 158,840 16.72 2011-01-06
407 2011-01-07 19,500 -90,000 0.00 1,052,800,836 337,350 17.30 2011-01-05
408 2011-01-06 109,500 100,000 0.01 1,052,800,836 1,905,300 17.40 2011-01-04
409 2010-12-23 9,500 1,000 0.00 1,052,678,836 160,930 16.94 2010-12-21
410 2010-12-06 8,500 -10,000 0.00 1,052,334,336 185,725 21.85 2010-12-02
411 2010-11-18 18,500 -3,000 0.00 1,051,362,222 389,425 21.05 2010-11-16
412 2010-11-16 21,500 10,000 0.00 1,051,362,222 466,550 21.70 2010-11-12
413 2010-11-09 11,500 3,000 0.00 1,051,362,222 258,750 22.50 2010-11-05
414 2010-11-04 8,500 -1,000 0.00 1,051,362,222 186,575 21.95 2010-11-02
415 2010-11-03 9,500 -1,000 0.00 1,051,362,222 209,950 22.10 2010-11-01
416 2010-10-29 10,500 1,500 0.00 1,051,337,222 231,000 22.00 2010-10-27
417 2010-10-18 9,000 -2,000 0.00 1,051,306,222 213,750 23.75 2010-10-14
418 2010-10-15 11,000 500 0.00 1,051,195,222 259,600 23.60 2010-10-13
419 2010-09-28 10,500 -1,000 0.00 1,051,038,722 263,025 25.05 2010-09-24
420 2010-09-22 11,500 -1,000 0.00 1,051,038,722 280,600 24.40 2010-09-20
421 2010-09-13 12,500 -2,000 0.00 1,050,890,556 307,500 24.60 2010-09-09
422 2010-09-10 14,500 -24,000 0.00 1,050,890,556 358,875 24.75 2010-09-08
423 2010-09-09 38,500 24,000 0.00 1,050,890,556 935,550 24.30 2010-09-07
424 2010-09-07 14,500 2,000 0.00 1,050,890,556 337,850 23.30 2010-09-03
425 2010-09-06 12,500 -3,000 0.00 1,050,890,556 296,250 23.70 2010-09-02
426 2010-09-03 15,500 -24,000 0.00 1,050,890,556 374,325 24.15 2010-09-01
427 2010-09-02 39,500 30,000 0.00 1,050,890,556 989,475 25.05 2010-08-31
428 2010-08-23 9,500 1,000 0.00 1,050,737,359 255,550 26.90 2010-08-19
429 2010-08-20 8,500 -6,000 0.00 1,050,737,359 234,600 27.60 2010-08-18
430 2010-08-18 14,500 -1,000 0.00 1,050,737,359 380,625 26.25 2010-08-16
431 2010-08-09 15,500 -1,000 0.00 1,050,737,359 405,325 26.15 2010-08-05
432 2010-08-06 16,500 1,000 0.00 1,050,737,359 431,475 26.15 2010-08-04
433 2010-08-05 15,500 5,000 0.00 1,050,737,359 402,225 25.95 2010-08-03
434 2010-07-30 10,500 1,000 0.00 1,050,601,895 267,225 25.45 2010-07-28
435 2010-07-28 9,500 5,000 0.00 1,050,601,895 244,150 25.70 2010-07-26
436 2010-07-21 4,500 2,000 0.00 1,050,601,895 117,000 26.00 2010-07-19
437 2010-07-14 2,500 -5,000 0.00 1,050,601,895 66,625 26.65 2010-07-12
438 2010-07-06 7,500 5,000 0.00 1,050,482,129 191,250 25.50 2010-07-02
439 2010-06-23 2,500 -2,500 0.00 1,050,390,695 71,250 28.50 2010-06-21
440 2010-06-22 5,000 -2,500 0.00 1,050,390,695 137,250 27.45 2010-06-18
441 2010-06-21 7,500 -4,500 0.00 1,050,390,695 203,625 27.15 2010-06-17
442 2010-06-18 12,000 5,000 0.00 1,050,390,695 312,000 26.00 2010-06-15
443 2010-06-17 7,000 2,000 0.00 1,050,390,695 182,350 26.05 2010-06-14
444 2010-06-15 5,000 -2,000 0.00 1,050,290,695 135,000 27.00 2010-06-11
445 2010-06-07 7,000 2,000 0.00 1,050,290,695 184,800 26.40 2010-06-03
446 2010-06-03 5,000 -2,000 0.00 1,050,290,695 129,250 25.85 2010-06-01
447 2010-06-01 7,000 -3,000 0.00 1,050,290,695 186,200 26.60 2010-05-28
448 2010-05-31 10,000 -5,000 0.00 1,050,263,195 257,500 25.75 2010-05-27
449 2010-05-20 15,000 10,000 0.00 1,050,112,661 387,000 25.80 2010-05-18
450 2010-05-14 5,000 5,000 0.00 1,050,040,594 135,500 27.10 2010-05-12
451 2010-05-12 0 -5,000 0.00 1,050,040,594 0 28.15 2010-05-10
452 2010-05-11 5,000 5,000 0.00 1,050,040,594 135,500 27.10 2010-05-07
453 2010-04-27 0 -3,500 0.00 1,049,883,594 0 29.20 2010-04-23
454 2010-04-23 3,500 3,500 0.00 1,049,219,327 101,150 28.90 2010-04-21
455 2010-03-12 0 -40,000 0.00 1,047,641,147 0 26.50 2010-03-10
456 2010-03-10 40,000 -500 0.00 1,047,641,147 1,038,000 25.95 2010-03-08
457 2010-02-24 40,500 40,000 0.00 1,047,558,034 1,000,350 24.70 2010-02-22
458 2010-01-22 500 500 0.00 1,047,524,134 12,600 25.20 2010-01-20
459 2010-01-05 0 -500 0.00 1,047,506,301 0 28.65 2009-12-30
460 2009-12-15 500 500 0.00 1,046,126,468 13,000 26.00 2009-12-11
461 2009-11-30 0 -1,000 0.00 1,046,126,468 0 26.80 2009-11-26
462 2009-11-23 1,000 -1,500 0.00 1,045,766,501 24,600 24.60 2009-11-19
463 2009-11-19 2,500 1,000 0.00 1,045,766,501 64,125 25.65 2009-11-17
464 2009-11-18 1,500 -10,000 0.00 1,045,766,501 38,175 25.45 2009-11-16
465 2009-11-16 11,500 1,500 0.00 1,045,524,501 269,675 23.45 2009-11-12
466 2009-11-12 10,000 -7,000 0.00 1,045,524,501 229,500 22.95 2009-11-10
467 2009-11-04 17,000 -4,500 0.00 1,045,473,001 368,900 21.70 2009-11-02
468 2009-11-02 21,500 1,000 0.00 1,045,315,501 454,725 21.15 2009-10-29
469 2009-10-30 20,500 3,500 0.00 1,045,285,835 447,925 21.85 2009-10-28
470 2009-10-29 17,000 -12,000 0.00 1,045,285,835 374,000 22.00 2009-10-27
471 2009-10-28 29,000 -5,000 0.00 1,045,285,835 655,400 22.60 2009-10-23
472 2009-10-23 34,000 16,000 0.00 1,045,285,835 739,500 21.75 2009-10-21
473 2009-10-22 18,000 8,000 0.00 1,045,285,835 385,200 21.40 2009-10-20
474 2009-10-09 10,000 10,000 0.00 1,045,149,003 235,000 23.50 2009-10-07
475 2009-08-13 0 -3,500 0.00 1,044,400,338 0 24.10 2009-08-11
476 2009-08-10 3,500 1,000 0.00 1,044,400,338 80,675 23.05 2009-08-06
477 2009-08-07 2,500 500 0.00 1,044,400,338 57,500 23.00 2009-08-05
478 2009-08-06 2,000 2,000 0.00 1,044,400,338 48,300 24.15 2009-08-04
479 2009-06-30 0 -500 0.00 1,043,521,135 0 22.00 2009-06-26
480 2009-05-15 500 -10,000 0.00 1,042,049,635 8,290 16.58 2009-05-13
481 2009-05-12 10,500 -9,500 0.00 1,042,049,635 184,590 17.58 2009-05-08
482 2009-04-14 20,000 -1,000 0.00 1,041,520,299 256,000 12.80 2009-04-08
483 2009-04-08 21,000 1,000 0.00 1,041,520,299 282,660 13.46 2009-04-06
484 2009-03-23 20,000 -1,000 0.00 1,041,073,799 250,800 12.54 2009-03-19
485 2009-03-03 21,000 1,000 0.00 1,041,073,799 203,700 9.700 2009-02-27
486 2009-02-12 20,000 -2,000 0.00 1,041,022,799 224,000 11.20 2009-02-10
487 2009-02-11 22,000 2,000 0.00 1,041,022,799 230,560 10.48 2009-02-09
488 2008-12-22 20,000 -1,000 0.00 1,040,657,133 267,200 13.36 2008-12-18
489 2008-12-19 21,000 1,000 0.00 1,040,657,133 252,000 12.00 2008-12-17
490 2008-11-21 20,000 -11,000 0.00 1,040,490,633 200,800 10.04 2008-11-19
491 2008-11-12 31,000 11,000 0.00 1,040,490,633 384,400 12.40 2008-11-10
492 2008-10-28 20,000 -2,000 0.00 1,040,264,466 204,000 10.20 2008-10-24
493 2008-10-17 22,000 2,000 0.00 1,040,264,466 270,600 12.30 2008-10-15
494 2008-10-15 20,000 -3,500 0.00 1,040,264,466 273,200 13.66 2008-10-13
495 2008-10-14 23,500 -2,000 0.00 1,040,264,466 299,860 12.76 2008-10-10
496 2008-09-30 25,500 2,000 0.00 1,040,264,466 328,440 12.88 2008-09-26
497 2008-09-02 23,500 20,000 0.00 1,039,926,333 458,720 19.52 2008-08-29
498 2008-08-26 3,500 -500 0.00 1,039,815,166 65,100 18.60 2008-08-21
499 2008-08-18 4,000 -2,500 0.00 1,039,815,166 73,520 18.38 2008-08-14
500 2008-08-14 6,500 -1,000 0.00 1,039,815,166 115,050 17.70 2008-08-12
501 2008-07-25 7,500 -20,000 0.00 1,039,156,633 142,050 18.94 2008-07-23
502 2008-07-23 27,500 20,000 0.00 1,039,156,633 519,750 18.90 2008-07-21
503 2008-07-17 7,500 -3,000 0.00 1,039,156,633 140,250 18.70 2008-07-15
504 2008-07-16 10,500 2,000 0.00 1,039,156,633 207,270 19.74 2008-07-14
505 2008-07-15 8,500 2,000 0.00 1,039,156,633 160,480 18.88 2008-07-11
506 2008-07-14 6,500 -5,000 0.00 1,039,156,633 115,180 17.72 2008-07-10
507 2008-07-11 11,500 5,000 0.00 1,039,156,633 193,660 16.84 2008-07-09
508 2008-07-07 6,500 -2,500 0.00 1,039,156,633 109,980 16.92 2008-07-03
509 2008-07-04 9,000 2,500 0.00 1,039,156,633 149,400 16.60 2008-07-02
510 2008-07-03 6,500 -2,000 0.00 1,039,156,633 117,000 18.00 2008-06-30
511 2008-07-02 8,500 2,000 0.00 1,039,156,633 151,810 17.86 2008-06-27
512 2008-04-29 6,500 -5,000 0.00 1,038,832,799 141,700 21.80 2008-04-25
513 2008-04-28 11,500 -1,000 0.00 1,038,832,799 262,200 22.80 2008-04-24
514 2008-04-25 12,500 -14,000 0.00 1,038,832,799 276,875 22.15 2008-04-23
515 2008-04-24 26,500 -2,000 0.00 1,038,832,799 547,225 20.65 2008-04-22
516 2008-04-23 28,500 -500 0.00 1,038,832,799 563,160 19.76 2008-04-21
517 2008-04-22 29,000 2,500 0.00 1,038,832,799 542,300 18.70 2008-04-18
518 2008-04-14 26,500 3,000 0.00 1,038,832,799 559,150 21.10 2008-04-10
519 2008-04-10 23,500 -4,000 0.00 1,038,832,799 518,175 22.05 2008-04-08
520 2008-04-08 27,500 11,000 0.00 1,038,832,799 585,750 21.30 2008-04-03
521 2008-04-07 16,500 4,500 0.00 1,038,832,799 362,175 21.95 2008-04-02
522 2008-04-03 12,000 1,000 0.00 1,038,832,799 265,200 22.10 2008-04-01
523 2008-04-01 11,000 -4,000 0.00 1,038,832,799 222,200 20.20 2008-03-28
524 2008-03-31 15,000 4,000 0.00 1,038,832,799 283,500 18.90 2008-03-27
525 2008-03-28 11,000 -10,000 0.00 1,038,684,466 230,450 20.95 2008-03-26
526 2008-03-25 21,000 6,500 0.00 1,038,684,466 438,900 20.90 2008-03-19
527 2008-03-19 14,500 1,000 0.00 1,038,684,466 275,210 18.98 2008-03-17
528 2008-03-18 13,500 -500 0.00 1,038,684,466 301,050 22.30 2008-03-14
529 2008-03-17 14,000 -5,000 0.00 1,038,684,466 320,600 22.90 2008-03-13
530 2008-03-14 19,000 3,000 0.00 1,038,684,466 429,400 22.60 2008-03-12
531 2008-03-13 16,000 3,000 0.00 1,038,684,466 359,200 22.45 2008-03-11
532 2008-03-12 13,000 2,000 0.00 1,038,684,466 298,350 22.95 2008-03-10
533 2008-02-20 11,000 -5,000 0.00 1,038,579,968 273,350 24.85 2008-02-18
534 2008-02-05 16,000 -10,000 0.00 1,038,579,968 357,600 22.35 2008-02-01
535 2008-02-04 26,000 500 0.00 1,038,579,968 565,500 21.75 2008-01-31
536 2008-02-01 25,500 9,500 0.00 1,038,579,968 578,850 22.70 2008-01-30
537 2008-01-25 16,000 -13,000 0.00 1,037,566,302 403,200 25.20 2008-01-23
538 2008-01-24 29,000 500 0.00 1,037,566,302 682,950 23.55 2008-01-22
539 2008-01-22 28,500 12,000 0.00 1,037,566,302 703,950 24.70 2008-01-18
540 2008-01-18 16,500 -2,000 0.00 1,037,566,302 407,550 24.70 2008-01-16
541 2008-01-17 18,500 2,000 0.00 1,037,566,302 478,225 25.85 2008-01-15
542 2008-01-10 16,500 2,000 0.00 1,037,566,302 490,875 29.75 2008-01-08
543 2008-01-09 14,500 500 0.00 1,037,566,302 429,925 29.65 2008-01-07
544 2007-12-17 14,000 -2,000 0.00 1,037,278,802 392,000 28.00 2007-12-13
545 2007-12-11 16,000 -2,000 0.00 1,037,278,802 428,000 26.75 2007-12-07
546 2007-11-26 18,000 1,000 0.00 1,036,704,302 424,800 23.60 2007-11-22
547 2007-10-04 17,000 -1,000 0.00 1,035,652,800 467,500 27.50 2007-10-02
548 2007-10-03 18,000 -2,000 0.00 1,035,652,800 483,300 26.85 2007-09-28
549 2007-09-27 20,000 -2,000 0.00 1,034,847,299 514,000 25.70 2007-09-24
550 2007-09-24 22,000 2,000 0.00 1,034,847,299 580,800 26.40 2007-09-20
551 2007-08-30 20,000 -2,000 0.00 1,034,246,299 429,000 21.45 2007-08-28
552 2007-08-29 22,000 2,000 0.00 1,034,246,299 442,200 20.10 2007-08-27
553 2007-08-06 20,000 -6,000 0.00 1,034,246,299 368,000 18.40 2007-08-02
554 2007-08-01 26,000 4,000 0.00 1,034,246,299 478,400 18.40 2007-07-30
555 2007-07-24 22,000 -6,000 0.00 1,033,314,634 455,400 20.70 2007-07-20
556 2007-06-28 28,000 4,000 0.00 1,033,054,634 523,600 18.70 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top