LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.42 2026-02-03
2 2026-02-04 19.56 2026-02-02
3 2026-02-03 20.44 2026-01-30
4 2026-01-21 4,651 -1,000 0.00 2,584,811,005 97,671 21.00 2026-01-19
5 2026-01-05 5,651 -36,000 0.00 2,584,811,005 106,295 18.81 2025-12-30
6 2025-12-17 41,651 36,000 0.00 2,584,811,005 776,375 18.64 2025-12-15
7 2025-08-18 5,651 -1,000 0.00 2,584,811,005 101,718 18.00 2025-08-14
8 2025-06-09 6,651 -6,000 0.00 2,584,811,005 101,760 15.30 2025-06-05
9 2025-06-05 12,651 -2,000 0.00 2,584,811,005 190,271 15.04 2025-06-03
10 2024-12-04 14,651 -1,500 0.00 2,584,480,506 239,104 16.32 2024-12-02
11 2024-10-25 16,151 1,000 0.00 2,584,480,506 246,787 15.28 2024-10-23
12 2024-10-10 15,151 -60,000 0.00 2,584,480,506 271,809 17.94 2024-10-08
13 2024-10-08 75,151 60,000 0.00 2,584,480,506 1,438,390 19.14 2024-10-04
14 2024-10-04 15,151 1,500 0.00 2,584,480,506 300,596 19.84 2024-10-02
15 2024-09-27 13,651 -60,000 0.00 2,584,480,506 210,771 15.44 2024-09-25
16 2024-09-26 73,651 60,000 0.00 2,584,480,506 1,146,010 15.56 2024-09-24
17 2024-08-21 13,651 -1,000 0.00 2,584,480,506 192,206 14.08 2024-08-19
18 2024-07-23 14,651 2,000 0.00 2,584,480,506 220,644 15.06 2024-07-19
19 2024-06-03 12,651 1,000 0.00 2,584,480,506 261,876 20.70 2024-05-30
20 2024-05-07 11,651 -1,000 0.00 2,584,480,506 255,739 21.95 2024-05-03
21 2024-04-29 12,651 -1,000 0.00 2,584,480,506 251,755 19.90 2024-04-25
22 2024-03-20 13,651 500 0.00 2,584,479,407 272,474 19.96 2024-03-18
23 2024-03-18 13,151 -108,500 0.00 2,584,479,407 282,747 21.50 2024-03-14
24 2024-03-14 121,651 -500 0.00 2,584,479,407 2,688,487 22.10 2024-03-12
25 2024-01-16 122,151 -1,500 0.00 2,625,414,708 2,198,718 18.00 2024-01-12
26 2024-01-15 123,651 1,500 0.00 2,625,414,708 2,200,988 17.80 2024-01-11
27 2023-12-28 122,151 -1,500 0.00 2,625,414,708 2,418,590 19.80 2023-12-22
28 2023-12-20 123,651 1,000 0.00 2,625,414,708 2,304,855 18.64 2023-12-18
29 2023-12-15 122,651 2,000 0.00 2,625,314,708 2,303,386 18.78 2023-12-13
30 2023-11-09 120,651 500 0.00 2,636,044,708 3,155,024 26.15 2023-11-07
31 2023-11-08 120,151 1,000 0.00 2,636,044,708 3,292,137 27.40 2023-11-06
32 2023-11-03 119,151 -1,000 0.00 2,636,044,708 2,984,733 25.05 2023-11-01
33 2023-11-01 120,151 1,000 0.00 2,636,044,708 2,943,700 24.50 2023-10-30
34 2023-10-30 119,151 1,000 0.00 2,636,044,708 2,853,666 23.95 2023-10-26
35 2023-10-26 118,151 3,000 0.00 2,636,044,708 3,544,530 30.00 2023-10-24
36 2023-10-25 115,151 3,000 0.00 2,636,044,708 3,517,863 30.55 2023-10-20
37 2023-03-09 112,151 -12,000 0.00 2,636,029,586 7,570,193 67.50 2023-03-07
38 2023-03-03 124,151 12,000 0.00 2,636,029,586 8,845,759 71.25 2023-03-01
39 2022-11-08 112,151 -16,000 0.00 2,620,532,446 5,540,259 49.40 2022-11-04
40 2022-11-04 128,151 16,000 0.00 2,620,532,446 6,055,135 47.25 2022-11-02
41 2022-10-07 112,151 -12,000 0.00 2,619,199,646 7,491,687 66.80 2022-10-05
42 2022-10-05 124,151 -12,000 0.00 2,619,199,646 7,461,475 60.10 2022-09-30
43 2022-09-30 136,151 24,000 0.01 2,619,199,646 8,740,894 64.20 2022-09-28
44 2022-06-13 112,151 -12,000 0.00 2,617,368,978 7,087,943 63.20 2022-06-09
45 2022-06-07 124,151 -8,000 0.00 2,617,368,978 7,449,060 60.00 2022-06-02
46 2022-06-01 132,151 19,500 0.01 2,617,368,978 7,724,226 58.45 2022-05-30
47 2022-05-27 112,651 500 0.00 2,617,348,978 5,705,773 50.65 2022-05-25
48 2022-05-13 112,151 -500 0.00 2,616,938,978 6,443,075 57.45 2022-05-11
49 2022-05-11 112,651 500 0.00 2,616,917,225 6,195,805 55.00 2022-05-06
50 2022-05-06 112,151 -16,000 0.00 2,616,917,225 6,661,769 59.40 2022-05-04
51 2022-05-04 128,151 16,000 0.00 2,616,917,225 8,015,845 62.55 2022-04-29
52 2022-04-29 112,151 -19,000 0.00 2,616,917,225 6,813,173 60.75 2022-04-27
53 2022-04-21 131,151 -16,000 0.01 2,616,845,825 7,777,254 59.30 2022-04-19
54 2022-04-20 147,151 16,000 0.01 2,616,845,825 9,410,306 63.95 2022-04-14
55 2022-03-30 131,151 -6,000 0.01 2,616,845,825 8,452,682 64.45 2022-03-28
56 2022-03-29 137,151 -6,000 0.01 2,616,845,825 8,955,960 65.30 2022-03-25
57 2022-03-28 143,151 12,000 0.01 2,616,845,825 9,906,049 69.20 2022-03-24
58 2022-01-27 131,151 -8,000 0.01 2,616,545,825 10,446,177 79.65 2022-01-25
59 2022-01-24 139,151 8,000 0.01 2,616,545,825 11,111,207 79.85 2022-01-20
60 2022-01-05 131,151 -12,000 0.01 2,616,545,825 11,213,411 85.50 2022-01-03
61 2021-12-28 143,151 12,000 0.01 2,616,545,825 12,282,356 85.80 2021-12-22
62 2021-11-15 131,151 -500 0.01 2,616,285,825 12,420,000 94.70 2021-11-11
63 2021-11-05 131,651 -12,000 0.01 2,616,285,825 11,493,132 87.30 2021-11-03
64 2021-11-01 143,651 12,000 0.01 2,496,285,825 12,555,097 87.40 2021-10-28
65 2021-10-28 131,651 -500 0.01 2,496,001,825 12,572,671 95.50 2021-10-26
66 2021-10-12 132,151 -10,000 0.01 2,495,901,551 10,697,623 80.95 2021-10-08
67 2021-10-11 142,151 10,000 0.01 2,495,901,551 12,217,878 85.95 2021-10-07
68 2021-09-21 132,151 -500 0.01 2,495,576,592 13,862,640 104.9 2021-09-17
69 2021-09-09 132,651 -500 0.01 2,495,576,592 14,286,513 107.7 2021-09-07
70 2021-08-12 133,151 -12,000 0.01 2,494,950,192 11,710,630 87.95 2021-08-10
71 2021-08-11 145,151 12,000 0.01 2,494,950,192 11,887,867 81.90 2021-08-09
72 2021-08-06 133,151 -1,000 0.01 2,494,950,192 12,083,453 90.75 2021-08-04
73 2021-08-05 134,151 -8,000 0.01 2,494,950,192 11,523,571 85.90 2021-08-03
74 2021-08-03 142,151 8,000 0.01 2,494,950,192 11,642,167 81.90 2021-07-30
75 2021-07-21 134,151 -6,000 0.01 2,494,930,192 12,268,109 91.45 2021-07-19
76 2021-07-16 140,151 -6,000 0.01 2,494,348,052 12,732,718 90.85 2021-07-14
77 2021-06-22 146,151 12,000 0.01 2,493,852,926 11,648,235 79.70 2021-06-18
78 2021-06-15 134,151 -12,000 0.01 2,493,852,926 9,752,778 72.70 2021-06-10
79 2021-06-10 146,151 -4,000 0.01 2,493,852,926 10,500,949 71.85 2021-06-08
80 2021-05-31 150,151 -1,000 0.01 2,493,852,926 10,653,213 70.95 2021-05-27
81 2021-05-27 151,151 -2,000 0.01 2,493,826,426 10,459,649 69.20 2021-05-25
82 2021-05-24 153,151 5,000 0.01 2,493,826,426 9,878,240 64.50 2021-05-20
83 2021-05-21 148,151 14,000 0.01 2,493,824,777 9,755,743 65.85 2021-05-18
84 2021-04-26 134,151 -13,000 0.01 2,491,585,028 8,578,956 63.95 2021-04-22
85 2021-04-22 147,151 12,500 0.01 2,491,512,028 9,270,513 63.00 2021-04-20
86 2021-04-12 134,651 -1,000 0.01 2,490,359,528 7,459,665 55.40 2021-04-08
87 2021-03-30 135,651 -6,000 0.01 2,489,179,028 6,979,244 51.45 2021-03-26
88 2021-03-26 141,651 -500 0.01 2,489,179,028 6,395,543 45.15 2021-03-24
89 2021-03-25 142,151 500 0.01 2,489,179,028 6,610,022 46.50 2021-03-23
90 2021-03-15 141,651 -500 0.01 2,489,140,929 6,551,359 46.25 2021-03-11
91 2021-03-08 142,151 500 0.01 2,489,140,929 6,211,999 43.70 2021-03-04
92 2021-03-04 141,651 -2,000 0.01 2,489,140,929 6,515,946 46.00 2021-03-02
93 2021-03-03 143,651 1,000 0.01 2,489,140,929 6,751,597 47.00 2021-03-01
94 2021-03-02 142,651 -24,000 0.01 2,489,140,929 6,219,584 43.60 2021-02-26
95 2021-02-24 166,651 1,000 0.01 2,489,140,929 8,074,241 48.45 2021-02-22
96 2021-02-22 165,651 -8,000 0.01 2,489,140,929 8,605,569 51.95 2021-02-18
97 2021-02-04 173,651 32,000 0.01 2,489,140,929 8,691,233 50.05 2021-02-02
98 2021-02-02 141,651 -500 0.01 2,489,140,929 6,877,156 48.55 2021-01-29
99 2021-02-01 142,151 -1,000 0.01 2,489,140,929 6,752,173 47.50 2021-01-28
100 2021-01-29 143,151 1,000 0.01 2,489,140,929 6,992,926 48.85 2021-01-27
101 2021-01-28 142,151 -1,000 0.01 2,489,140,929 7,164,410 50.40 2021-01-26
102 2021-01-27 143,151 500 0.01 2,489,140,929 7,336,489 51.25 2021-01-25
103 2021-01-22 142,651 -500 0.01 2,489,134,333 7,845,805 55.00 2021-01-20
104 2021-01-21 143,151 1,500 0.01 2,489,134,333 7,830,360 54.70 2021-01-19
105 2021-01-20 141,651 500 0.01 2,489,134,333 7,542,916 53.25 2021-01-18
106 2021-01-19 141,151 -1,500 0.01 2,489,134,333 7,170,471 50.80 2021-01-15
107 2021-01-18 142,651 -24,000 0.01 2,489,134,333 7,011,297 49.15 2021-01-14
108 2021-01-15 166,651 -8,500 0.01 2,489,134,333 8,207,562 49.25 2021-01-13
109 2021-01-14 175,151 -3,000 0.01 2,489,134,333 8,915,186 50.90 2021-01-12
110 2021-01-13 178,151 33,000 0.01 2,489,134,333 9,032,256 50.70 2021-01-11
111 2021-01-12 145,151 -21,000 0.01 2,489,133,234 7,888,957 54.35 2021-01-08
112 2021-01-08 166,151 -1,500 0.01 2,489,133,234 9,063,537 54.55 2021-01-06
113 2021-01-07 167,651 -500 0.01 2,489,133,234 9,019,624 53.80 2021-01-05
114 2021-01-06 168,151 22,500 0.01 2,489,133,234 8,962,448 53.30 2021-01-04
115 2021-01-05 145,651 500 0.01 2,489,133,234 7,566,569 51.95 2020-12-30
116 2021-01-04 145,151 -1,000 0.01 2,489,133,234 7,344,641 50.60 2020-12-29
117 2020-12-30 146,151 500 0.01 2,489,133,234 7,541,392 51.60 2020-12-28
118 2020-12-29 145,651 1,500 0.01 2,489,133,234 7,209,725 49.50 2020-12-23
119 2020-12-23 144,151 -1,000 0.01 2,489,057,945 6,976,908 48.40 2020-12-21
120 2020-12-22 145,151 1,000 0.01 2,489,057,945 6,720,491 46.30 2020-12-18
121 2020-12-18 144,151 -1,000 0.01 2,489,057,945 6,876,003 47.70 2020-12-16
122 2020-12-17 145,151 500 0.01 2,489,057,945 7,003,536 48.25 2020-12-15
123 2020-12-16 144,651 1,500 0.01 2,489,037,945 6,639,481 45.90 2020-12-14
124 2020-12-15 143,151 5,500 0.01 2,489,005,748 6,463,268 45.15 2020-12-11
125 2020-12-14 137,651 -1,000 0.01 2,488,940,069 6,187,412 44.95 2020-12-10
126 2020-12-11 138,651 -500 0.01 2,488,940,069 5,982,791 43.15 2020-12-09
127 2020-12-10 139,151 -1,500 0.01 2,488,940,069 6,073,941 43.65 2020-12-08
128 2020-12-09 140,651 1,000 0.01 2,488,940,069 5,970,635 42.45 2020-12-07
129 2020-12-08 139,651 1,000 0.01 2,488,940,069 6,046,888 43.30 2020-12-04
130 2020-12-07 138,651 -1,000 0.01 2,488,940,069 5,927,330 42.75 2020-12-03
131 2020-12-03 139,651 1,000 0.01 2,488,940,069 6,067,836 43.45 2020-12-01
132 2020-11-27 138,651 -500 0.01 2,488,779,749 5,858,005 42.25 2020-11-25
133 2020-11-26 139,151 1,500 0.01 2,488,779,749 6,199,177 44.55 2020-11-24
134 2020-11-25 137,651 500 0.01 2,488,779,749 6,228,708 45.25 2020-11-23
135 2020-11-24 137,151 -500 0.01 2,488,779,749 6,274,658 45.75 2020-11-20
136 2020-11-20 137,651 -1,000 0.01 2,488,779,749 6,325,063 45.95 2020-11-18
137 2020-11-19 138,651 -1,000 0.01 2,488,779,749 6,135,307 44.25 2020-11-17
138 2020-11-18 139,651 2,500 0.01 2,488,779,749 6,200,504 44.40 2020-11-16
139 2020-11-16 137,151 500 0.01 2,488,779,749 5,822,060 42.45 2020-11-12
140 2020-11-12 136,651 -500 0.01 2,488,779,749 6,149,295 45.00 2020-11-10
141 2020-11-11 137,151 -2,000 0.01 2,488,779,749 6,233,513 45.45 2020-11-09
142 2020-11-10 139,151 -1,500 0.01 2,488,779,749 6,268,753 45.05 2020-11-06
143 2020-11-09 140,651 -2,500 0.01 2,488,739,749 6,076,123 43.20 2020-11-05
144 2020-11-06 143,151 2,500 0.01 2,488,739,749 5,976,554 41.75 2020-11-04
145 2020-11-04 140,651 -500 0.01 2,488,364,749 5,731,528 40.75 2020-11-02
146 2020-11-03 141,151 -500 0.01 2,488,364,749 5,646,040 40.00 2020-10-30
147 2020-11-02 141,651 500 0.01 2,488,364,749 5,758,113 40.65 2020-10-29
148 2020-10-30 141,151 1,000 0.01 2,488,364,749 5,801,306 41.10 2020-10-28
149 2020-10-29 140,151 1,500 0.01 2,487,542,974 5,620,055 40.10 2020-10-27
150 2020-10-28 138,651 1,000 0.01 2,487,542,974 5,511,377 39.75 2020-10-23
151 2020-10-27 137,651 500 0.01 2,487,542,974 5,554,218 40.35 2020-10-22
152 2020-10-22 137,151 -1,500 0.01 2,487,542,974 5,582,046 40.70 2020-10-20
153 2020-10-21 138,651 1,000 0.01 2,487,542,974 5,296,468 38.20 2020-10-19
154 2020-10-19 137,651 -2,000 0.01 2,487,542,974 5,203,208 37.80 2020-10-15
155 2020-10-16 139,651 500 0.01 2,487,542,974 5,397,511 38.65 2020-10-14
156 2020-10-14 139,151 -1,000 0.01 2,487,542,974 5,252,950 37.75 2020-10-09
157 2020-10-12 140,151 2,000 0.01 2,487,542,974 5,395,814 38.50 2020-10-08
158 2020-10-09 138,151 -1,000 0.01 2,487,542,974 5,208,293 37.70 2020-10-07
159 2020-10-08 139,151 -500 0.01 2,487,542,974 5,273,823 37.90 2020-10-06
160 2020-10-06 139,651 1,000 0.01 2,487,542,974 5,027,436 36.00 2020-09-30
161 2020-09-30 138,651 500 0.01 2,487,542,974 4,804,257 34.65 2020-09-28
162 2020-09-29 138,151 1,000 0.01 2,487,542,974 4,814,562 34.85 2020-09-25
163 2020-09-25 137,151 500 0.01 2,487,542,974 4,875,718 35.55 2020-09-23
164 2020-09-24 136,651 -500 0.01 2,487,542,974 4,700,794 34.40 2020-09-22
165 2020-09-23 137,151 1,000 0.01 2,487,542,974 4,834,573 35.25 2020-09-21
166 2020-08-13 136,151 -1,000 0.01 2,474,349,695 4,036,877 29.65 2020-08-11
167 2020-07-30 137,151 500 0.01 2,474,349,695 3,538,496 25.80 2020-07-28
168 2020-07-29 136,651 500 0.01 2,474,349,695 3,443,605 25.20 2020-07-27
169 2020-07-02 136,151 -3,000 0.01 2,473,903,195 3,254,009 23.90 2020-06-29
170 2020-06-30 139,151 -500 0.01 2,473,902,646 3,478,775 25.00 2020-06-26
171 2020-06-29 139,651 1,500 0.01 2,473,902,646 3,526,188 25.25 2020-06-24
172 2020-06-26 138,151 1,000 0.01 2,473,754,167 3,529,758 25.55 2020-06-23
173 2020-06-22 137,151 1,000 0.01 2,473,754,167 3,449,348 25.15 2020-06-18
174 2020-04-24 136,151 -62,000 0.01 2,461,831,988 3,240,394 23.80 2020-04-22
175 2020-04-16 198,151 2,000 0.01 2,461,688,336 4,805,162 24.25 2020-04-14
176 2020-04-08 196,151 60,000 0.01 2,459,354,615 4,207,439 21.45 2020-04-06
177 2020-04-02 136,151 -1,500 0.01 2,456,243,115 3,083,820 22.65 2020-03-31
178 2020-04-01 137,651 -500 0.01 2,456,243,115 3,076,500 22.35 2020-03-30
179 2020-03-31 138,151 2,000 0.01 2,456,243,115 3,136,028 22.70 2020-03-27
180 2020-03-06 136,151 -37,500 0.01 2,454,521,615 2,900,016 21.30 2020-03-04
181 2020-02-11 173,651 -40,000 0.01 2,454,397,692 3,846,370 22.15 2020-02-07
182 2020-02-06 213,651 40,000 0.01 2,454,397,692 4,988,751 23.35 2020-02-04
183 2019-11-26 173,651 -500 0.01 2,315,359,848 4,445,466 25.60 2019-11-22
184 2019-11-25 174,151 -2,000 0.01 2,315,359,848 4,536,634 26.05 2019-11-21
185 2019-11-21 176,151 -41,000 0.01 2,315,359,848 4,588,734 26.05 2019-11-19
186 2019-11-13 217,151 13,000 0.01 2,315,359,848 5,504,778 25.35 2019-11-11
187 2019-11-07 204,151 -1,000 0.01 2,314,026,244 5,277,303 25.85 2019-11-05
188 2019-11-06 205,151 8,000 0.01 2,314,026,244 5,559,592 27.10 2019-11-04
189 2019-11-05 197,151 -500 0.01 2,314,026,244 5,244,217 26.60 2019-11-01
190 2019-11-04 197,651 500 0.01 2,314,026,244 5,267,399 26.65 2019-10-31
191 2019-10-31 197,151 500 0.01 2,314,026,244 5,194,929 26.35 2019-10-29
192 2019-10-30 196,651 500 0.01 2,313,961,072 5,122,759 26.05 2019-10-28
193 2019-10-29 196,151 -20,000 0.01 2,313,961,072 5,148,964 26.25 2019-10-25
194 2019-10-24 216,151 1,500 0.01 2,313,961,072 5,609,118 25.95 2019-10-22
195 2019-10-23 214,651 -2,500 0.01 2,313,961,072 5,763,379 26.85 2019-10-21
196 2019-10-22 217,151 -1,500 0.01 2,313,961,072 5,797,932 26.70 2019-10-18
197 2019-10-21 218,651 41,000 0.01 2,313,961,072 5,892,644 26.95 2019-10-17
198 2019-10-18 177,651 -500 0.01 2,313,961,072 4,778,812 26.90 2019-10-16
199 2019-10-17 178,151 500 0.01 2,313,961,072 4,765,539 26.75 2019-10-15
200 2019-10-16 177,651 1,000 0.01 2,313,388,793 4,592,278 25.85 2019-10-14
201 2019-10-15 176,651 -500 0.01 2,313,308,793 4,513,433 25.55 2019-10-11
202 2019-10-11 177,151 500 0.01 2,313,120,272 4,437,633 25.05 2019-10-09
203 2019-10-10 176,651 500 0.01 2,313,030,772 4,257,289 24.10 2019-10-08
204 2019-10-04 176,151 -500 0.01 2,311,876,087 3,901,745 22.15 2019-10-02
205 2019-10-03 176,651 500 0.01 2,311,876,087 3,974,648 22.50 2019-09-30
206 2019-09-27 176,151 500 0.01 2,309,625,745 4,077,896 23.15 2019-09-25
207 2019-09-23 175,651 -1,500 0.01 2,309,625,745 3,934,582 22.40 2019-09-19
208 2019-09-20 177,151 1,000 0.01 2,309,625,745 4,127,618 23.30 2019-09-18
209 2019-09-18 176,151 -500 0.01 2,309,513,495 3,892,937 22.10 2019-09-16
210 2019-09-17 176,651 1,000 0.01 2,309,513,495 3,948,150 22.35 2019-09-13
211 2019-09-13 175,651 -1,500 0.01 2,309,513,495 3,794,062 21.60 2019-09-11
212 2019-09-10 177,151 -1,000 0.01 2,309,513,495 4,101,046 23.15 2019-09-06
213 2019-09-09 178,151 -41,500 0.01 2,309,513,495 4,150,918 23.30 2019-09-05
214 2019-09-06 219,651 -1,500 0.01 2,309,462,706 5,161,799 23.50 2019-09-04
215 2019-09-05 221,151 500 0.01 2,309,462,706 5,197,049 23.50 2019-09-03
216 2019-09-04 220,651 500 0.01 2,309,462,706 5,350,787 24.25 2019-09-02
217 2019-09-03 220,151 500 0.01 2,309,342,706 5,096,496 23.15 2019-08-30
218 2019-09-02 219,651 500 0.01 2,309,342,706 5,139,833 23.40 2019-08-29
219 2019-08-29 219,151 500 0.01 2,308,882,006 4,996,643 22.80 2019-08-27
220 2019-08-28 218,651 -500 0.01 2,308,752,006 4,843,120 22.15 2019-08-26
221 2019-08-26 219,151 500 0.01 2,308,700,006 4,941,855 22.55 2019-08-22
222 2019-08-23 218,651 500 0.01 2,308,666,708 4,799,389 21.95 2019-08-21
223 2019-08-06 218,151 -1,000 0.01 2,306,779,332 4,088,150 18.74 2019-08-02
224 2019-08-05 219,151 -1,000 0.01 2,306,779,332 4,277,828 19.52 2019-08-01
225 2019-08-02 220,151 -8,500 0.01 2,306,779,332 4,284,138 19.46 2019-07-31
226 2019-08-01 228,651 500 0.01 2,306,769,065 4,584,453 20.05 2019-07-30
227 2019-07-31 228,151 -3,000 0.01 2,306,769,065 4,508,264 19.76 2019-07-29
228 2019-07-30 231,151 2,500 0.01 2,306,751,565 4,646,135 20.10 2019-07-26
229 2019-07-29 228,651 3,500 0.01 2,306,751,565 4,559,301 19.94 2019-07-25
230 2019-07-26 225,151 2,500 0.01 2,306,751,565 4,525,535 20.10 2019-07-24
231 2019-07-25 222,651 2,000 0.01 2,306,751,565 4,386,225 19.70 2019-07-23
232 2019-07-24 220,651 -2,500 0.01 2,306,751,565 4,395,368 19.92 2019-07-22
233 2019-07-23 223,151 3,500 0.01 2,306,751,565 4,320,203 19.36 2019-07-19
234 2019-07-22 219,651 -2,500 0.01 2,306,751,565 4,335,911 19.74 2019-07-18
235 2019-07-19 222,151 1,500 0.01 2,306,751,565 4,438,577 19.98 2019-07-17
236 2019-07-17 220,651 1,500 0.01 2,306,751,565 4,245,325 19.24 2019-07-15
237 2019-07-15 219,151 500 0.01 2,306,751,565 4,229,614 19.30 2019-07-11
238 2019-07-12 218,651 500 0.01 2,306,751,565 4,211,218 19.26 2019-07-10
239 2019-07-05 218,151 -3,000 0.01 2,306,751,565 4,035,794 18.50 2019-07-03
240 2019-06-28 221,151 -1,000 0.01 2,306,751,565 3,954,180 17.88 2019-06-26
241 2019-06-27 222,151 -2,000 0.01 2,306,156,086 4,016,490 18.08 2019-06-25
242 2019-06-26 224,151 4,000 0.01 2,306,156,086 3,425,027 15.28 2019-06-24
243 2019-06-25 220,151 2,000 0.01 2,306,156,086 3,337,489 15.16 2019-06-21
244 2019-06-24 218,151 -1,000 0.01 2,306,156,086 3,267,902 14.98 2019-06-20
245 2019-06-21 219,151 1,000 0.01 2,306,156,086 3,287,265 15.00 2019-06-19
246 2019-06-20 218,151 -2,000 0.01 2,306,156,086 3,176,279 14.56 2019-06-18
247 2019-06-19 220,151 -1,000 0.01 2,306,156,086 3,143,756 14.28 2019-06-17
248 2019-06-17 221,151 3,000 0.01 2,305,524,340 3,188,997 14.42 2019-06-13
249 2019-06-13 218,151 -1,500 0.01 2,305,524,340 3,123,922 14.32 2019-06-11
250 2019-06-12 219,651 1,500 0.01 2,305,524,340 3,136,616 14.28 2019-06-10
251 2019-06-11 218,151 -28,333 0.01 2,305,524,340 2,931,949 13.44 2019-06-06
252 2019-05-14 246,484 -5,000 0.01 2,305,193,693 3,273,308 13.28 2019-05-09
253 2019-05-10 251,484 2,500 0.01 2,305,193,693 3,520,776 14.00 2019-05-08
254 2019-05-09 248,984 -1,000 0.01 2,305,193,693 3,560,471 14.30 2019-05-07
255 2019-05-08 249,984 -7,000 0.01 2,305,193,693 3,489,777 13.96 2019-05-06
256 2019-05-07 256,984 1,500 0.01 2,305,193,693 3,772,525 14.68 2019-05-03
257 2019-05-06 255,484 2,500 0.01 2,305,193,693 3,699,408 14.48 2019-05-02
258 2019-05-03 252,984 1,500 0.01 2,305,193,693 3,607,552 14.26 2019-04-30
259 2019-05-02 251,484 -3,000 0.01 2,305,193,693 3,591,192 14.28 2019-04-29
260 2019-04-30 254,484 3,000 0.01 2,305,193,693 3,659,480 14.38 2019-04-26
261 2019-04-29 251,484 -10,000 0.01 2,305,193,693 3,626,399 14.42 2019-04-25
262 2019-04-26 261,484 1,500 0.01 2,305,193,693 3,801,977 14.54 2019-04-24
263 2019-04-25 259,984 2,000 0.01 2,305,193,693 3,826,964 14.72 2019-04-23
264 2019-04-24 257,984 1,000 0.01 2,305,193,693 3,658,213 14.18 2019-04-18
265 2019-04-23 256,984 4,500 0.01 2,305,193,693 3,412,748 13.28 2019-04-17
266 2019-04-17 252,484 -5,000 0.01 2,192,759,107 3,373,186 13.36 2019-04-15
267 2019-04-16 257,484 -2,500 0.01 2,192,759,107 3,455,435 13.42 2019-04-12
268 2019-04-15 259,984 3,000 0.01 2,192,759,107 3,374,592 12.98 2019-04-11
269 2019-04-12 256,984 4,000 0.01 2,192,759,107 3,417,887 13.30 2019-04-10
270 2019-04-10 252,984 1,500 0.01 2,192,759,107 3,197,718 12.64 2019-04-08
271 2019-04-08 251,484 -5,000 0.01 2,192,759,107 3,193,847 12.70 2019-04-03
272 2019-04-04 256,484 -15,000 0.01 2,192,759,107 3,200,920 12.48 2019-04-02
273 2019-04-03 271,484 -3,000 0.01 2,192,759,107 3,420,698 12.60 2019-04-01
274 2019-04-02 274,484 -7,000 0.01 2,192,759,107 3,381,643 12.32 2019-03-29
275 2019-04-01 281,484 5,000 0.01 2,192,759,107 3,377,808 12.00 2019-03-28
276 2019-03-29 276,484 9,000 0.01 2,192,759,107 3,373,105 12.20 2019-03-27
277 2019-03-28 267,484 15,000 0.01 2,192,745,449 3,225,857 12.06 2019-03-26
278 2019-03-27 252,484 1,000 0.01 2,192,745,449 2,913,665 11.54 2019-03-25
279 2019-03-26 251,484 5,000 0.01 2,192,745,449 3,193,847 12.70 2019-03-22
280 2019-03-12 246,484 -10,000 0.01 2,192,126,449 2,735,972 11.10 2019-03-08
281 2019-02-25 256,484 -10,000 0.01 2,192,125,198 2,682,823 10.46 2019-02-21
282 2018-06-20 266,484 -13,000 0.01 2,185,662,606 2,419,675 9.080 2018-06-15
283 2018-04-23 279,484 -5,000 0.01 2,181,835,237 2,473,433 8.850 2018-04-19
284 2018-04-20 284,484 -18,000 0.01 2,181,835,237 2,531,908 8.900 2018-04-18
285 2018-04-19 302,484 8,000 0.01 2,181,835,237 2,749,580 9.090 2018-04-17
286 2018-04-18 294,484 7,000 0.01 2,181,835,237 2,753,425 9.350 2018-04-16
287 2018-04-17 287,484 4,000 0.01 2,181,835,237 2,817,343 9.800 2018-04-13
288 2018-04-16 283,484 4,000 0.01 2,181,835,237 2,707,272 9.550 2018-04-12
289 2018-04-09 279,484 -10,000 0.01 2,181,835,237 2,414,742 8.640 2018-04-04
290 2018-04-03 289,484 -10,000 0.01 2,179,993,237 2,295,608 7.930 2018-03-28
291 2018-03-27 299,484 10,000 0.01 2,179,467,737 2,440,795 8.150 2018-03-23
292 2018-03-26 289,484 10,000 0.01 2,179,467,737 2,440,350 8.430 2018-03-22
293 2018-03-23 279,484 -21,000 0.01 2,179,467,737 2,177,180 7.790 2018-03-21
294 2018-03-21 300,484 33,000 0.01 2,178,969,737 2,548,104 8.480 2018-03-19
295 2018-03-20 267,484 -10,000 0.01 2,178,969,737 2,262,915 8.460 2018-03-16
296 2018-03-15 277,484 -3,000 0.01 2,178,969,737 2,292,018 8.260 2018-03-13
297 2018-03-08 280,484 10,000 0.01 2,178,969,737 2,050,338 7.310 2018-03-06
298 2018-03-07 270,484 -8,000 0.01 2,178,969,737 1,893,388 7.000 2018-03-05
299 2018-03-06 278,484 8,000 0.01 2,178,969,737 1,915,970 6.880 2018-03-02
300 2018-02-27 270,484 3,000 0.01 2,178,962,240 1,787,899 6.610 2018-02-23
301 2017-07-05 267,484 -10,000 0.01 2,177,093,169 1,572,806 5.880 2017-07-03
302 2017-07-04 277,484 10,000 0.01 2,177,093,169 1,648,255 5.940 2017-06-30
303 2017-06-23 267,484 -20,000 0.01 2,176,237,384 1,604,904 6.000 2017-06-21
304 2017-06-22 287,484 -10,000 0.01 2,176,237,384 1,722,029 5.990 2017-06-20
305 2017-06-21 297,484 25,000 0.01 2,176,237,384 1,781,929 5.990 2017-06-19
306 2017-06-20 272,484 -5,000 0.01 2,176,237,384 1,662,152 6.100 2017-06-16
307 2017-06-19 277,484 5,000 0.01 2,176,237,384 1,653,805 5.960 2017-06-15
308 2017-06-16 272,484 5,000 0.01 2,176,237,384 1,632,179 5.990 2017-06-14
309 2017-06-05 267,484 -6,000 0.01 2,174,431,384 1,431,039 5.350 2017-06-01
310 2017-04-24 273,484 -18,000 0.01 2,174,116,884 1,348,276 4.930 2017-04-20
311 2017-04-19 291,484 -18,000 0.01 2,174,116,884 1,422,442 4.880 2017-04-13
312 2017-04-13 309,484 -5,500 0.01 2,174,116,884 1,420,532 4.590 2017-04-11
313 2017-04-07 314,984 5,500 0.01 2,174,116,884 1,470,975 4.670 2017-04-05
314 2017-03-28 309,484 2,000 0.01 2,174,116,884 1,485,523 4.800 2017-03-24
315 2017-03-27 307,484 16,000 0.01 2,174,116,884 1,445,175 4.700 2017-03-23
316 2017-03-23 291,484 12,000 0.01 2,174,116,884 1,539,036 5.280 2017-03-21
317 2017-03-10 279,484 12,000 0.01 2,174,113,036 1,416,984 5.070 2017-03-08
318 2017-02-14 267,484 -12,000 0.01 2,174,113,036 1,431,039 5.350 2017-02-10
319 2017-02-09 279,484 -12,000 0.01 2,174,113,036 1,481,265 5.300 2017-02-07
320 2017-01-20 291,484 12,000 0.01 2,005,484,004 1,419,527 4.870 2017-01-18
321 2017-01-13 279,484 12,000 0.01 2,005,317,338 1,389,035 4.970 2017-01-11
322 2016-12-13 267,484 165,000 0.01 1,944,312,089 1,326,721 4.960 2016-12-09
323 2016-10-20 102,484 -6,000 0.01 1,944,312,089 556,488 5.430 2016-10-18
324 2016-10-19 108,484 6,000 0.01 1,943,822,318 579,305 5.340 2016-10-17
325 2016-10-18 102,484 -5,000 0.01 1,943,822,318 557,513 5.440 2016-10-14
326 2016-10-14 107,484 5,000 0.01 1,943,822,318 577,189 5.370 2016-10-12
327 2016-10-05 102,484 -5,000 0.01 1,943,822,318 566,737 5.530 2016-10-03
328 2016-10-04 107,484 -15,000 0.01 1,943,822,318 570,740 5.310 2016-09-30
329 2016-10-03 122,484 5,000 0.01 1,943,822,318 650,390 5.310 2016-09-29
330 2016-09-28 117,484 -30,000 0.01 1,943,822,318 605,043 5.150 2016-09-26
331 2016-09-27 147,484 -10,000 0.01 1,943,822,318 786,090 5.330 2016-09-23
332 2016-09-26 157,484 5,000 0.01 1,943,822,318 851,988 5.410 2016-09-22
333 2016-09-22 152,484 5,000 0.01 1,943,822,318 812,740 5.330 2016-09-20
334 2016-09-20 147,484 5,000 0.01 1,943,387,818 786,090 5.330 2016-09-15
335 2016-09-19 142,484 5,000 0.01 1,943,387,818 756,590 5.310 2016-09-14
336 2016-09-15 137,484 -15,000 0.01 1,943,387,818 735,539 5.350 2016-09-13
337 2016-09-14 152,484 5,000 0.01 1,943,387,818 792,917 5.200 2016-09-12
338 2016-09-13 147,484 10,000 0.01 1,943,387,818 808,212 5.480 2016-09-09
339 2016-09-08 137,484 -10,000 0.01 1,943,387,818 731,415 5.320 2016-09-06
340 2016-09-07 147,484 15,000 0.01 1,943,387,818 771,341 5.230 2016-09-05
341 2016-09-05 132,484 7,000 0.01 1,943,387,818 699,516 5.280 2016-09-01
342 2016-09-02 125,484 3,000 0.01 1,943,387,818 661,301 5.270 2016-08-31
343 2016-08-16 122,484 -65,932 0.01 1,885,538,331 579,349 4.730 2016-08-12
344 2016-08-09 188,416 15,000 0.01 1,885,538,331 776,274 4.120 2016-08-05
345 2016-07-07 173,416 -5,000 0.01 1,885,494,074 688,462 3.970 2016-07-05
346 2016-05-20 178,416 -18,000 0.01 1,885,494,074 588,773 3.300 2016-05-18
347 2016-05-09 196,416 18,000 0.01 1,885,490,226 652,101 3.320 2016-05-05
348 2016-02-02 178,416 -10,000 0.01 1,885,490,226 640,513 3.590 2016-01-29
349 2016-01-29 188,416 10,000 0.01 1,885,490,226 644,383 3.420 2016-01-27
350 2016-01-08 178,416 -5,000 0.01 1,885,490,226 793,951 4.450 2016-01-06
351 2015-12-10 183,416 15,000 0.01 1,885,435,247 737,332 4.020 2015-12-08
352 2015-12-02 168,416 -30,000 0.01 1,885,435,247 682,085 4.050 2015-11-30
353 2015-11-24 198,416 30,000 0.01 1,885,429,750 849,220 4.280 2015-11-20
354 2015-11-19 168,416 10,000 0.01 1,885,429,750 655,138 3.890 2015-11-17
355 2015-11-11 158,416 -6,000 0.01 1,885,429,750 659,011 4.160 2015-11-09
356 2015-11-04 164,416 -10,000 0.01 1,885,429,750 697,124 4.240 2015-11-02
357 2015-11-02 174,416 -22,333 0.01 1,885,429,750 708,129 4.060 2015-10-29
358 2015-10-23 196,749 18,000 0.01 1,885,429,750 724,036 3.680 2015-10-20
359 2015-08-17 178,749 -20,000 0.01 1,885,420,839 743,596 4.160 2015-08-13
360 2015-08-14 198,749 -20,000 0.01 1,885,420,839 775,121 3.900 2015-08-12
361 2015-08-13 218,749 -80,000 0.01 1,885,420,839 831,246 3.800 2015-08-11
362 2015-08-06 298,749 -20,000 0.02 1,885,420,839 1,168,109 3.910 2015-08-04
363 2015-07-24 318,749 20,000 0.02 1,885,390,051 1,096,497 3.440 2015-07-22
364 2015-07-22 298,749 10,000 0.02 1,885,390,051 991,847 3.320 2015-07-20
365 2015-07-21 288,749 15,000 0.02 1,885,390,051 975,972 3.380 2015-07-17
366 2015-07-20 273,749 65,000 0.01 1,885,390,051 952,647 3.480 2015-07-16
367 2015-06-08 208,749 22,000 0.01 1,885,388,884 839,171 4.020 2015-06-04
368 2015-06-03 186,749 18,000 0.01 1,885,388,884 817,961 4.380 2015-06-01
369 2015-05-15 168,749 45,731 0.01 1,885,260,789 705,371 4.180 2015-05-13
370 2015-03-24 123,018 -35,750 0.01 1,885,209,192 567,113 4.610 2015-03-20
371 2015-03-23 158,768 -33,000 0.01 1,885,209,192 641,423 4.040 2015-03-19
372 2015-03-13 191,768 1,789 0.01 1,885,209,192 650,094 3.390 2015-03-11
373 2015-03-11 189,979 -10,000 0.01 1,885,194,704 645,929 3.400 2015-03-09
374 2015-03-10 199,979 -18,666 0.01 1,885,194,704 667,930 3.340 2015-03-06
375 2015-03-09 218,645 -8,335 0.01 1,885,194,704 699,664 3.200 2015-03-05
376 2015-02-23 226,980 -5,000 0.01 1,885,013,548 712,717 3.140 2015-02-16
377 2015-02-12 231,980 -10,000 0.01 1,884,658,809 705,219 3.040 2015-02-10
378 2015-02-11 241,980 -10,000 0.01 1,884,658,809 735,619 3.040 2015-02-09
379 2015-02-09 251,980 -7,500 0.01 1,884,658,809 760,980 3.020 2015-02-05
380 2015-02-05 259,480 -185,301 0.01 1,884,657,710 781,035 3.010 2015-02-03
381 2015-02-04 444,781 173,301 0.02 1,884,657,710 1,369,925 3.080 2015-02-02
382 2015-02-02 271,480 122,791 0.01 1,884,657,710 920,317 3.390 2015-01-29
383 2015-01-26 148,689 -8,000 0.01 1,434,027,676 446,067 3.000 2015-01-22
384 2015-01-15 156,689 14,000 0.01 1,434,027,676 479,468 3.060 2015-01-13
385 2015-01-08 142,689 -10,000 0.01 1,434,027,676 483,716 3.390 2015-01-06
386 2015-01-06 152,689 -1,000 0.01 1,434,027,676 535,938 3.510 2015-01-02
387 2014-12-19 153,689 12 0.01 1,400,947,761 470,288 3.060 2014-12-17
388 2014-12-18 153,677 -10,000 0.01 1,400,947,761 511,744 3.330 2014-12-16
389 2014-12-17 163,677 -10,000 0.01 1,400,947,761 545,044 3.330 2014-12-15
390 2014-12-09 173,677 -50,000 0.01 1,400,947,761 668,656 3.850 2014-12-05
391 2014-12-04 223,677 50,000 0.02 1,400,938,761 883,524 3.950 2014-12-02
392 2014-11-12 173,677 18,000 0.01 1,400,938,761 703,392 4.050 2014-11-10
393 2014-09-16 155,677 12,000 0.01 1,370,848,883 691,206 4.440 2014-09-12
394 2014-08-21 143,677 15,000 0.01 1,370,835,883 642,236 4.470 2014-08-19
395 2014-08-20 128,677 10,000 0.01 1,370,835,883 584,194 4.540 2014-08-18
396 2014-08-12 118,677 -36,000 0.01 1,370,835,883 591,011 4.980 2014-08-08
397 2014-07-31 154,677 36,000 0.01 1,370,824,416 716,155 4.630 2014-07-29
398 2014-07-22 118,677 -20,000 0.01 1,370,809,416 585,078 4.930 2014-07-18
399 2014-07-08 138,677 10,000 0.01 1,370,809,416 843,156 6.080 2014-07-04
400 2014-07-02 128,677 -10,000 0.01 1,370,628,953 792,650 6.160 2014-06-27
401 2014-06-27 138,677 -19,000 0.01 1,370,328,413 823,741 5.940 2014-06-25
402 2014-06-16 157,677 -3,000 0.01 1,370,236,257 938,178 5.950 2014-06-12
403 2014-06-11 160,677 -10,000 0.01 1,370,236,257 903,005 5.620 2014-06-09
404 2014-06-04 170,677 -12,000 0.01 1,370,236,257 931,896 5.460 2014-05-30
405 2014-06-03 182,677 -140,000 0.01 1,370,236,257 946,267 5.180 2014-05-29
406 2014-05-29 322,677 -55,000 0.02 1,370,236,257 1,706,961 5.290 2014-05-27
407 2014-05-27 377,677 25,000 0.03 1,370,236,257 1,986,581 5.260 2014-05-23
408 2014-05-26 352,677 170,000 0.03 1,370,236,257 1,840,974 5.220 2014-05-22
409 2014-05-23 182,677 -20,000 0.01 1,370,228,194 926,172 5.070 2014-05-21
410 2014-05-22 202,677 -20,000 0.01 1,370,228,194 1,053,920 5.200 2014-05-20
411 2014-05-19 222,677 40,000 0.02 1,370,228,194 1,258,125 5.650 2014-05-15
412 2014-05-09 182,677 -20,000 0.01 1,370,221,944 955,401 5.230 2014-05-07
413 2014-04-29 202,677 -20,000 0.01 1,370,221,944 1,080,268 5.330 2014-04-25
414 2014-04-07 222,677 12,000 0.02 1,370,207,189 1,095,571 4.920 2014-04-03
415 2014-03-27 210,677 49,000 0.02 1,370,177,189 1,051,278 4.990 2014-03-25
416 2014-03-26 161,677 11,000 0.01 1,370,177,189 907,008 5.610 2014-03-24
417 2014-03-25 150,677 5,000 0.01 1,370,177,189 898,035 5.960 2014-03-21
418 2014-03-14 145,677 10,000 0.01 1,370,177,189 881,346 6.050 2014-03-12
419 2014-03-12 135,677 -20,000 0.01 1,370,157,411 839,841 6.190 2014-03-10
420 2014-03-11 155,677 15,000 0.01 1,370,157,411 1,005,673 6.460 2014-03-07
421 2014-03-05 140,677 -117,000 0.01 1,370,157,411 883,452 6.280 2014-03-03
422 2014-03-03 257,677 -20,000 0.02 1,370,144,411 1,528,025 5.930 2014-02-27
423 2014-02-28 277,677 94,000 0.02 1,370,144,411 1,591,089 5.730 2014-02-26
424 2014-02-27 183,677 10,000 0.01 1,370,144,411 1,023,081 5.570 2014-02-25
425 2014-02-14 173,677 -6,000 0.01 1,370,115,620 1,097,639 6.320 2014-02-12
426 2014-02-12 179,677 -20,000 0.01 1,370,115,620 1,088,843 6.060 2014-02-10
427 2014-02-11 199,677 20,000 0.01 1,370,097,120 1,243,988 6.230 2014-02-07
428 2014-02-06 179,677 24,000 0.01 1,370,097,120 1,083,452 6.030 2014-02-04
429 2014-02-05 155,677 12,000 0.01 1,370,097,120 965,197 6.200 2014-01-29
430 2014-01-27 143,677 10,000 0.01 1,370,051,983 910,912 6.340 2014-01-23
431 2014-01-24 133,677 29,000 0.01 1,370,051,983 874,248 6.540 2014-01-22
432 2014-01-23 104,677 -20,000 0.01 1,370,051,983 717,037 6.850 2014-01-21
433 2014-01-16 124,677 -10,000 0.01 1,370,051,983 880,220 7.060 2014-01-14
434 2014-01-13 134,677 -17,000 0.01 1,370,051,983 969,674 7.200 2014-01-09
435 2014-01-10 151,677 -39,000 0.01 1,370,051,983 1,061,739 7.000 2014-01-08
436 2014-01-07 190,677 -65,500 0.01 1,369,820,335 1,248,934 6.550 2014-01-03
437 2014-01-06 256,177 40,000 0.02 1,369,820,335 1,634,409 6.380 2014-01-02
438 2014-01-02 216,177 16,000 0.02 1,369,820,335 1,314,356 6.080 2013-12-27
439 2013-12-30 200,177 26,000 0.01 1,369,633,448 1,261,115 6.300 2013-12-23
440 2013-12-27 174,177 25,000 0.01 1,369,633,448 1,133,892 6.510 2013-12-20
441 2013-12-18 149,177 -6,000 0.01 1,369,361,424 995,011 6.670 2013-12-16
442 2013-12-17 155,177 6,000 0.01 1,369,361,424 1,061,411 6.840 2013-12-13
443 2013-12-13 149,177 12,000 0.01 1,369,361,424 1,032,305 6.920 2013-12-11
444 2013-12-06 137,177 -17,000 0.01 1,368,790,674 994,533 7.250 2013-12-04
445 2013-12-03 154,177 -5,000 0.01 1,368,790,674 1,053,029 6.830 2013-11-29
446 2013-11-28 159,177 5,000 0.01 1,368,704,174 1,101,505 6.920 2013-11-26
447 2013-11-27 154,177 -38,000 0.01 1,368,704,174 1,094,657 7.100 2013-11-25
448 2013-11-21 192,177 1,000 0.01 1,368,704,174 1,249,151 6.500 2013-11-19
449 2013-11-20 191,177 12,000 0.01 1,368,704,174 1,261,768 6.600 2013-11-18
450 2013-11-19 179,177 26,000 0.01 1,368,704,174 1,186,152 6.620 2013-11-15
451 2013-11-15 153,177 1,000 0.01 1,368,687,424 1,041,604 6.800 2013-11-13
452 2013-11-14 152,177 10,000 0.01 1,368,687,424 969,367 6.370 2013-11-12
453 2013-11-12 142,177 -3,000 0.01 1,368,687,424 935,525 6.580 2013-11-08
454 2013-11-11 145,177 8,000 0.01 1,368,687,424 1,000,270 6.890 2013-11-07
455 2013-11-08 137,177 -10,500 0.01 1,368,687,424 938,291 6.840 2013-11-06
456 2013-11-06 147,677 500 0.01 1,368,687,424 1,058,844 7.170 2013-11-04
457 2013-11-05 147,177 2,000 0.01 1,368,687,424 1,093,525 7.430 2013-11-01
458 2013-11-01 145,177 8,000 0.01 1,368,673,806 1,033,660 7.120 2013-10-30
459 2013-10-17 137,177 -3,000 0.01 1,367,997,609 920,458 6.710 2013-10-15
460 2013-10-16 140,177 -5,000 0.01 1,367,997,609 975,632 6.960 2013-10-11
461 2013-10-10 145,177 30,000 0.01 1,367,997,609 987,204 6.800 2013-10-08
462 2013-10-09 115,177 -4,000 0.01 1,367,997,609 762,472 6.620 2013-10-07
463 2013-10-04 119,177 -108,500 0.01 1,367,944,855 716,254 6.010 2013-10-02
464 2013-09-17 227,677 -91,500 0.02 1,367,679,018 1,293,205 5.680 2013-09-13
465 2013-09-16 319,177 100,000 0.02 1,367,679,018 1,739,515 5.450 2013-09-12
466 2013-09-09 219,177 -50,000 0.02 1,367,456,729 1,295,336 5.910 2013-09-05
467 2013-09-04 269,177 -6,000 0.02 1,367,456,729 1,636,596 6.080 2013-09-02
468 2013-09-03 275,177 2,000 0.02 1,367,456,729 1,607,034 5.840 2013-08-30
469 2013-08-29 273,177 -80,500 0.02 1,367,424,023 1,576,231 5.770 2013-08-27
470 2013-08-19 353,677 -11,500 0.03 1,367,262,382 1,969,981 5.570 2013-08-15
471 2013-08-15 365,177 100,000 0.03 1,367,262,382 1,793,019 4.910 2013-08-12
472 2013-08-13 265,177 40,000 0.02 1,366,961,986 1,386,876 5.230 2013-08-09
473 2013-08-09 225,177 10,000 0.02 1,366,961,986 1,123,633 4.990 2013-08-07
474 2013-08-08 215,177 -11,000 0.02 1,366,961,986 1,095,251 5.090 2013-08-06
475 2013-08-06 226,177 -5,000 0.02 1,366,961,986 1,128,623 4.990 2013-08-02
476 2013-08-02 231,177 5,000 0.02 1,366,671,922 1,109,650 4.800 2013-07-31
477 2013-08-01 226,177 -10,000 0.02 1,366,671,922 1,078,864 4.770 2013-07-30
478 2013-06-27 236,177 -15,000 0.02 1,354,304,371 956,517 4.050 2013-06-25
479 2013-06-26 251,177 10,000 0.02 1,354,304,371 1,049,920 4.180 2013-06-24
480 2013-06-20 241,177 37,500 0.02 1,327,797,235 1,121,473 4.650 2013-06-18
481 2013-06-18 203,677 60,000 0.02 1,327,797,235 932,841 4.580 2013-06-14
482 2013-06-17 143,677 10,000 0.01 1,324,216,377 688,213 4.790 2013-06-13
483 2013-06-14 133,677 -9,500 0.01 1,324,216,377 673,732 5.040 2013-06-11
484 2013-06-06 143,177 10,000 0.01 1,266,079,012 713,021 4.980 2013-06-04
485 2013-06-05 133,177 -1,000 0.01 1,266,079,012 659,226 4.950 2013-06-03
486 2013-06-04 134,177 4,000 0.01 1,266,079,012 709,796 5.290 2013-05-31
487 2013-05-31 130,177 -60,000 0.01 1,239,258,515 614,435 4.720 2013-05-29
488 2013-05-30 190,177 10,000 0.02 1,239,258,515 842,484 4.430 2013-05-28
489 2013-05-24 180,177 -204,500 0.02 1,147,052,916 850,435 4.720 2013-05-22
490 2013-05-22 384,677 83,264 0.03 1,147,052,916 1,692,579 4.400 2013-05-20
491 2013-05-20 301,413 -10,000 0.03 1,073,212,402 1,229,765 4.080 2013-05-15
492 2013-05-16 311,413 10,000 0.03 1,073,212,402 1,223,853 3.930 2013-05-14
493 2013-05-10 301,413 -49,209 0.03 1,071,265,966 1,229,765 4.080 2013-05-08
494 2013-05-08 350,622 121,122 0.03 1,071,265,966 1,388,463 3.960 2013-05-06
495 2013-05-07 229,500 -20,000 0.02 1,071,255,397 908,820 3.960 2013-05-03
496 2013-05-06 249,500 70,000 0.02 1,071,182,460 993,010 3.980 2013-05-02
497 2013-05-03 179,500 118,000 0.02 1,071,182,460 768,260 4.280 2013-04-30
498 2013-04-30 61,500 -20,000 0.01 1,055,907,629 240,465 3.910 2013-04-26
499 2013-04-24 81,500 20,000 0.01 1,055,907,629 335,780 4.120 2013-04-22
500 2013-03-04 61,500 -33,500 0.01 1,055,907,629 294,585 4.790 2013-02-28
501 2013-02-25 95,000 33,500 0.01 1,055,907,629 431,300 4.540 2013-02-21
502 2013-02-05 61,500 -12,000 0.01 1,055,907,629 326,565 5.310 2013-02-01
503 2013-02-04 73,500 20,000 0.01 1,055,907,629 382,200 5.200 2013-01-31
504 2013-02-01 53,500 15,000 0.01 1,055,907,629 284,620 5.320 2013-01-30
505 2013-01-29 38,500 -188,000 0.00 1,055,907,629 204,050 5.300 2013-01-25
506 2013-01-04 226,500 190,000 0.02 1,055,907,629 1,277,460 5.640 2013-01-02
507 2013-01-03 36,500 10,000 0.00 1,055,907,629 191,625 5.250 2012-12-28
508 2012-12-05 26,500 -10,000 0.00 1,055,907,629 105,470 3.980 2012-12-03
509 2012-12-04 36,500 10,000 0.00 1,055,907,629 149,650 4.100 2012-11-30
510 2012-11-28 26,500 -20,000 0.00 1,055,907,629 107,060 4.040 2012-11-26
511 2012-11-27 46,500 20,000 0.00 1,055,907,629 187,860 4.040 2012-11-23
512 2012-11-01 26,500 -20,000 0.00 1,055,907,629 107,060 4.040 2012-10-30
513 2012-10-31 46,500 10,000 0.00 1,055,907,629 189,255 4.070 2012-10-29
514 2012-10-25 36,500 -20,000 0.00 1,055,907,629 162,790 4.460 2012-10-22
515 2012-10-24 56,500 -20,000 0.01 1,055,907,629 254,250 4.500 2012-10-19
516 2012-10-22 76,500 -10,000 0.01 1,055,907,629 335,835 4.390 2012-10-18
517 2012-10-19 86,500 30,000 0.01 1,055,907,629 397,900 4.600 2012-10-17
518 2012-10-16 56,500 10,000 0.01 1,055,907,629 272,895 4.830 2012-10-12
519 2012-10-15 46,500 10,000 0.00 1,055,907,629 217,155 4.670 2012-10-11
520 2012-10-10 36,500 -2,000 0.00 1,055,907,629 161,695 4.430 2012-10-08
521 2012-10-09 38,500 -8,000 0.00 1,055,907,629 178,640 4.640 2012-10-05
522 2012-10-08 46,500 20,000 0.00 1,055,907,629 216,690 4.660 2012-10-04
523 2012-10-05 26,500 -40,000 0.00 1,055,907,629 113,420 4.280 2012-10-03
524 2012-10-04 66,500 30,000 0.01 1,055,907,629 274,645 4.130 2012-09-28
525 2012-09-26 36,500 10,000 0.00 1,055,907,629 146,365 4.010 2012-09-24
526 2012-08-09 26,500 -10,000 0.00 1,055,907,629 115,010 4.340 2012-08-07
527 2012-08-08 36,500 10,000 0.00 1,055,907,629 161,695 4.430 2012-08-06
528 2012-05-08 26,500 10,000 0.00 1,055,907,629 184,705 6.970 2012-05-04
529 2012-03-06 16,500 -4,500 0.00 1,055,896,629 156,420 9.480 2012-03-02
530 2012-03-05 21,000 500 0.00 1,055,896,629 194,040 9.240 2012-03-01
531 2012-03-02 20,500 -1,000 0.00 1,055,896,629 191,060 9.320 2012-02-29
532 2012-02-29 21,500 5,000 0.00 1,055,896,629 202,530 9.420 2012-02-27
533 2012-02-02 16,500 -60,000 0.00 1,055,683,629 132,000 8.000 2012-01-31
534 2012-01-16 76,500 -11,000 0.01 1,055,683,629 546,975 7.150 2012-01-12
535 2011-12-05 87,500 -10,000 0.01 1,055,683,629 569,625 6.510 2011-12-01
536 2011-12-02 97,500 2,000 0.01 1,055,683,629 581,100 5.960 2011-11-30
537 2011-12-01 95,500 8,000 0.01 1,055,683,629 613,110 6.420 2011-11-29
538 2011-11-11 87,500 60,000 0.01 1,055,683,629 639,625 7.310 2011-11-09
539 2011-11-10 27,500 8,000 0.00 1,055,683,629 197,175 7.170 2011-11-08
540 2011-11-01 19,500 -5,000 0.00 1,055,683,629 145,665 7.470 2011-10-28
541 2011-10-31 24,500 -5,000 0.00 1,055,683,629 189,140 7.720 2011-10-27
542 2011-10-18 29,500 10,000 0.00 1,055,683,629 205,615 6.970 2011-10-14
543 2011-09-22 19,500 -20,000 0.00 1,055,678,629 169,065 8.670 2011-09-20
544 2011-09-02 39,500 -8,000 0.00 1,055,678,629 422,650 10.70 2011-08-31
545 2011-09-01 47,500 -4,000 0.00 1,055,678,629 439,850 9.260 2011-08-30
546 2011-08-22 51,500 -2,000 0.00 1,055,678,629 474,315 9.210 2011-08-18
547 2011-08-15 53,500 -10,000 0.01 1,055,678,629 463,845 8.670 2011-08-11
548 2011-08-12 63,500 -4,000 0.01 1,055,678,629 559,435 8.810 2011-08-10
549 2011-08-10 67,500 -8,000 0.01 1,055,678,629 616,275 9.130 2011-08-08
550 2011-08-09 75,500 -10,000 0.01 1,055,678,629 707,435 9.370 2011-08-05
551 2011-08-05 85,500 -18,500 0.01 1,055,678,629 813,960 9.520 2011-08-03
552 2011-08-01 104,000 -2,000 0.01 1,055,678,629 996,320 9.580 2011-07-28
553 2011-07-27 106,000 18,500 0.01 1,055,678,629 979,440 9.240 2011-07-25
554 2011-07-19 87,500 -22,500 0.01 1,055,678,629 784,000 8.960 2011-07-15
555 2011-07-18 110,000 11,500 0.01 1,055,678,629 1,034,000 9.400 2011-07-14
556 2011-07-15 98,500 23,000 0.01 1,055,678,629 953,480 9.680 2011-07-13
557 2011-07-13 75,500 -12,000 0.01 1,055,678,629 770,100 10.20 2011-07-11
558 2011-07-12 87,500 44,000 0.01 1,055,678,629 901,250 10.30 2011-07-08
559 2011-07-11 43,500 -48,000 0.00 1,055,678,629 501,990 11.54 2011-07-07
560 2011-06-27 91,500 -20,000 0.01 1,054,785,669 1,248,060 13.64 2011-06-23
561 2011-06-16 111,500 3,000 0.01 1,054,048,669 1,476,260 13.24 2011-06-14
562 2011-06-13 108,500 10,000 0.01 1,054,048,669 1,451,730 13.38 2011-06-09
563 2011-06-09 98,500 10,000 0.01 1,054,048,669 1,377,030 13.98 2011-06-07
564 2011-06-08 88,500 -20,000 0.01 1,054,048,669 1,292,100 14.60 2011-06-03
565 2011-06-02 108,500 3,000 0.01 1,053,905,669 1,460,410 13.46 2011-05-31
566 2011-05-26 105,500 20,000 0.01 1,053,749,169 1,466,450 13.90 2011-05-24
567 2011-05-11 85,500 -3,000 0.01 1,053,534,669 1,272,240 14.88 2011-05-06
568 2011-05-09 88,500 -3,000 0.01 1,053,314,336 1,256,700 14.20 2011-05-05
569 2011-04-21 91,500 -12,000 0.01 1,053,220,836 1,249,890 13.66 2011-04-19
570 2011-04-20 103,500 6,000 0.01 1,053,220,836 1,459,350 14.10 2011-04-18
571 2011-04-19 97,500 -6,000 0.01 1,053,220,836 1,404,000 14.40 2011-04-15
572 2011-04-18 103,500 6,000 0.01 1,053,220,836 1,500,750 14.50 2011-04-14
573 2011-04-15 97,500 6,000 0.01 1,053,220,836 1,386,450 14.22 2011-04-13
574 2011-04-14 91,500 1,000 0.01 1,053,220,836 1,326,750 14.50 2011-04-12
575 2011-04-13 90,500 -16,000 0.01 1,053,220,836 1,361,120 15.04 2011-04-11
576 2011-04-12 106,500 -4,000 0.01 1,053,220,836 1,542,120 14.48 2011-04-08
577 2011-04-11 110,500 -18,000 0.01 1,053,220,836 1,518,270 13.74 2011-04-07
578 2011-04-07 128,500 -20,000 0.01 1,053,220,836 1,709,050 13.30 2011-04-04
579 2011-04-04 148,500 8,000 0.01 1,053,220,836 1,945,350 13.10 2011-03-31
580 2011-04-01 140,500 39,000 0.01 1,053,220,836 1,789,970 12.74 2011-03-30
581 2011-03-28 101,500 12,000 0.01 1,053,220,836 1,327,620 13.08 2011-03-24
582 2011-03-25 89,500 -4,000 0.01 1,053,220,836 1,172,450 13.10 2011-03-23
583 2011-03-24 93,500 18,000 0.01 1,053,220,836 1,269,730 13.58 2011-03-22
584 2011-03-23 75,500 10,000 0.01 1,052,922,336 1,008,680 13.36 2011-03-21
585 2011-03-14 65,500 -14,000 0.01 1,052,922,336 1,089,920 16.64 2011-03-10
586 2011-03-07 79,500 10,000 0.01 1,052,922,336 1,192,500 15.00 2011-03-03
587 2011-03-04 69,500 4,000 0.01 1,052,922,336 991,070 14.26 2011-03-02
588 2011-01-31 65,500 -2,000 0.01 1,052,894,836 1,002,150 15.30 2011-01-27
589 2011-01-05 67,500 -1,000 0.01 1,052,800,836 1,125,900 16.68 2011-01-03
590 2010-12-28 68,500 -8,000 0.01 1,052,678,836 1,189,160 17.36 2010-12-22
591 2010-12-23 76,500 3,000 0.01 1,052,678,836 1,295,910 16.94 2010-12-21
592 2010-12-20 73,500 1,000 0.01 1,052,678,836 1,558,200 21.20 2010-12-16
593 2010-12-17 72,500 -3,000 0.01 1,052,678,836 1,569,625 21.65 2010-12-15
594 2010-12-08 75,500 5,000 0.01 1,052,415,836 1,645,900 21.80 2010-12-06
595 2010-12-02 70,500 -10,000 0.01 1,052,298,902 1,441,725 20.45 2010-11-30
596 2010-11-10 80,500 2,000 0.01 1,051,362,222 1,851,500 23.00 2010-11-08
597 2010-10-29 78,500 11,000 0.01 1,051,337,222 1,727,000 22.00 2010-10-27
598 2010-10-27 67,500 10,000 0.01 1,051,337,222 1,603,125 23.75 2010-10-25
599 2010-10-18 57,500 10,000 0.01 1,051,306,222 1,365,625 23.75 2010-10-14
600 2010-10-13 47,500 5,000 0.00 1,051,195,222 1,123,375 23.65 2010-10-11
601 2010-10-12 42,500 -2,000 0.00 1,051,195,222 1,026,375 24.15 2010-10-08
602 2010-10-11 44,500 -2,000 0.00 1,051,195,222 1,083,575 24.35 2010-10-07
603 2010-10-08 46,500 -117,500 0.00 1,051,195,222 1,132,275 24.35 2010-10-06
604 2010-10-04 164,000 4,000 0.02 1,051,075,222 3,837,600 23.40 2010-09-29
605 2010-09-30 160,000 7,000 0.02 1,051,075,222 3,728,000 23.30 2010-09-28
606 2010-09-29 153,000 -1,000 0.01 1,051,075,222 3,863,250 25.25 2010-09-27
607 2010-09-27 154,000 117,500 0.01 1,051,038,722 3,826,900 24.85 2010-09-22
608 2010-09-24 36,500 -10,000 0.00 1,051,038,722 910,675 24.95 2010-09-21
609 2010-09-22 46,500 5,000 0.00 1,051,038,722 1,134,600 24.40 2010-09-20
610 2010-09-14 41,500 1,000 0.00 1,050,890,556 1,014,675 24.45 2010-09-10
611 2010-09-08 40,500 -1,500 0.00 1,050,890,556 976,050 24.10 2010-09-06
612 2010-09-07 42,000 2,500 0.00 1,050,890,556 978,600 23.30 2010-09-03
613 2010-09-03 39,500 1,000 0.00 1,050,890,556 953,925 24.15 2010-09-01
614 2010-09-02 38,500 3,000 0.00 1,050,890,556 964,425 25.05 2010-08-31
615 2010-09-01 35,500 -1,000 0.00 1,050,890,556 901,700 25.40 2010-08-30
616 2010-08-31 36,500 6,000 0.00 1,050,890,556 917,975 25.15 2010-08-27
617 2010-08-23 30,500 -2,000 0.00 1,050,737,359 820,450 26.90 2010-08-19
618 2010-08-20 32,500 2,000 0.00 1,050,737,359 897,000 27.60 2010-08-18
619 2010-08-03 30,500 -1,000 0.00 1,050,737,359 780,800 25.60 2010-07-30
620 2010-08-02 31,500 11,000 0.00 1,050,737,359 793,800 25.20 2010-07-29
621 2010-07-30 20,500 10,000 0.00 1,050,601,895 521,725 25.45 2010-07-28
622 2010-07-20 10,500 10,000 0.00 1,050,601,895 275,625 26.25 2010-07-16
623 2010-07-14 500 -20,000 0.00 1,050,601,895 13,325 26.65 2010-07-12
624 2010-07-06 20,500 10,000 0.00 1,050,482,129 522,750 25.50 2010-07-02
625 2010-06-30 10,500 10,000 0.00 1,050,405,195 284,025 27.05 2010-06-28
626 2010-06-17 500 -10,000 0.00 1,050,390,695 13,025 26.05 2010-06-14
627 2010-06-14 10,500 -10,000 0.00 1,050,290,695 275,625 26.25 2010-06-10
628 2010-06-10 20,500 10,000 0.00 1,050,290,695 524,800 25.60 2010-06-08
629 2010-06-04 10,500 10,000 0.00 1,050,290,695 278,250 26.50 2010-06-02
630 2010-03-23 500 -1,000 0.00 1,048,282,414 14,550 29.10 2010-03-19
631 2010-03-15 1,500 -5,000 0.00 1,047,641,147 39,825 26.55 2010-03-11
632 2010-03-10 6,500 -20,000 0.00 1,047,641,147 168,675 25.95 2010-03-08
633 2010-03-05 26,500 10,000 0.00 1,047,641,147 638,650 24.10 2010-03-03
634 2010-02-26 16,500 5,000 0.00 1,047,558,034 408,375 24.75 2010-02-24
635 2010-02-24 11,500 -1,000 0.00 1,047,558,034 284,050 24.70 2010-02-22
636 2010-02-22 12,500 -1,000 0.00 1,047,558,034 311,250 24.90 2010-02-18
637 2010-02-10 13,500 7,000 0.00 1,047,558,034 313,200 23.20 2010-02-08
638 2010-02-09 6,500 4,000 0.00 1,047,558,034 150,800 23.20 2010-02-05
639 2010-02-08 2,500 -4,000 0.00 1,047,558,034 61,500 24.60 2010-02-04
640 2010-02-05 6,500 4,000 0.00 1,047,558,034 166,075 25.55 2010-02-03
641 2010-02-04 2,500 -11,000 0.00 1,047,558,034 61,875 24.75 2010-02-02
642 2010-02-03 13,500 10,000 0.00 1,047,558,034 315,900 23.40 2010-02-01
643 2010-02-02 3,500 1,000 0.00 1,047,558,034 82,950 23.70 2010-01-29
644 2010-01-27 2,500 1,000 0.00 1,047,524,134 61,000 24.40 2010-01-25
645 2010-01-08 1,500 1,000 0.00 1,047,524,134 39,900 26.60 2010-01-06
646 2010-01-05 500 -500 0.00 1,047,506,301 14,325 28.65 2009-12-30
647 2009-12-29 1,000 500 0.00 1,046,950,501 26,750 26.75 2009-12-23
648 2009-11-18 500 -4,000 0.00 1,045,766,501 12,725 25.45 2009-11-16
649 2009-11-16 4,500 -25,000 0.00 1,045,524,501 105,525 23.45 2009-11-12
650 2009-11-10 29,500 -4,000 0.00 1,045,473,001 662,275 22.45 2009-11-06
651 2009-11-05 33,500 -5,000 0.00 1,045,473,001 723,600 21.60 2009-11-03
652 2009-10-28 38,500 7,000 0.00 1,045,285,835 870,100 22.60 2009-10-23
653 2009-10-22 31,500 5,000 0.00 1,045,285,835 674,100 21.40 2009-10-20
654 2009-10-16 26,500 1,000 0.00 1,045,189,835 604,200 22.80 2009-10-14
655 2009-10-07 25,500 10,000 0.00 1,045,145,003 583,950 22.90 2009-10-05
656 2009-10-06 15,500 -5,000 0.00 1,045,145,003 361,925 23.35 2009-10-02
657 2009-09-28 20,500 10,000 0.00 1,044,860,003 480,725 23.45 2009-09-24
658 2009-09-25 10,500 9,000 0.00 1,044,785,839 253,050 24.10 2009-09-23
659 2009-09-22 1,500 -10,000 0.00 1,044,785,839 36,825 24.55 2009-09-18
660 2009-09-21 11,500 -4,000 0.00 1,044,785,839 285,200 24.80 2009-09-17
661 2009-09-15 15,500 -21,000 0.00 1,044,567,505 376,650 24.30 2009-09-11
662 2009-09-14 36,500 4,000 0.00 1,044,567,505 866,875 23.75 2009-09-10
663 2009-09-10 32,500 -1,000 0.00 1,044,567,505 757,250 23.30 2009-09-08
664 2009-09-08 33,500 -1,000 0.00 1,044,567,505 748,725 22.35 2009-09-04
665 2009-09-02 34,500 1,000 0.00 1,044,477,505 743,475 21.55 2009-08-31
666 2009-08-31 33,500 -1,000 0.00 1,044,477,505 747,050 22.30 2009-08-27
667 2009-08-28 34,500 11,000 0.00 1,044,400,338 738,300 21.40 2009-08-26
668 2009-08-24 23,500 10,000 0.00 1,044,400,338 534,625 22.75 2009-08-20
669 2009-08-20 13,500 1,000 0.00 1,044,400,338 309,150 22.90 2009-08-18
670 2009-08-18 12,500 5,000 0.00 1,044,400,338 303,125 24.25 2009-08-14
671 2009-08-17 7,500 4,000 0.00 1,044,400,338 180,375 24.05 2009-08-13
672 2009-08-07 3,500 1,000 0.00 1,044,400,338 80,500 23.00 2009-08-05
673 2009-07-30 2,500 2,000 0.00 1,044,208,570 64,500 25.80 2009-07-28
674 2009-07-27 500 -1,000 0.00 1,044,208,570 12,100 24.20 2009-07-23
675 2009-07-24 1,500 1,000 0.00 1,044,208,570 35,775 23.85 2009-07-22
676 2009-06-25 500 -3,000 0.00 1,042,709,802 9,990 19.98 2009-06-23
677 2009-06-18 3,500 3,000 0.00 1,042,709,802 71,225 20.35 2009-06-16
678 2009-06-12 500 -5,000 0.00 1,042,709,802 9,580 19.16 2009-06-10
679 2009-06-11 5,500 5,000 0.00 1,042,709,802 104,500 19.00 2009-06-09
680 2009-06-02 500 -5,000 0.00 1,042,709,802 9,490 18.98 2009-05-29
681 2009-05-29 5,500 5,000 0.00 1,042,049,635 98,670 17.94 2009-05-26
682 2009-05-22 500 -7,500 0.00 1,042,049,635 9,480 18.96 2009-05-20
683 2009-05-19 8,000 -25,000 0.00 1,042,049,635 146,880 18.36 2009-05-15
684 2009-05-18 33,000 7,500 0.00 1,042,049,635 550,440 16.68 2009-05-14
685 2009-04-15 25,500 -2,000 0.00 1,041,520,299 340,680 13.36 2009-04-09
686 2009-04-14 27,500 500 0.00 1,041,520,299 352,000 12.80 2009-04-08
687 2009-04-09 27,000 1,500 0.00 1,041,520,299 349,380 12.94 2009-04-07
688 2009-04-06 25,500 -15,000 0.00 1,041,520,299 354,450 13.90 2009-04-02
689 2009-03-06 40,500 -4,500 0.00 1,041,073,799 417,150 10.30 2009-03-04
690 2009-03-05 45,000 4,500 0.00 1,041,073,799 431,550 9.590 2009-03-03
691 2009-02-16 40,500 -5,000 0.00 1,041,022,799 452,790 11.18 2009-02-12
692 2009-02-13 45,500 -70,000 0.00 1,041,022,799 519,610 11.42 2009-02-11
693 2009-02-12 115,500 10,000 0.01 1,041,022,799 1,293,600 11.20 2009-02-10
694 2009-02-10 105,500 65,000 0.01 1,041,022,799 1,107,750 10.50 2009-02-06
695 2009-02-06 40,500 -5,000 0.00 1,041,022,799 446,310 11.02 2009-02-04
696 2009-02-05 45,500 5,000 0.00 1,041,022,799 495,950 10.90 2009-02-03
697 2008-12-16 40,500 -5,000 0.00 1,040,657,133 490,050 12.10 2008-12-12
698 2008-12-15 45,500 4,500 0.00 1,040,657,133 568,750 12.50 2008-12-11
699 2008-12-12 41,000 -30,000 0.00 1,040,657,133 500,200 12.20 2008-12-10
700 2008-12-10 71,000 30,000 0.01 1,040,657,133 789,520 11.12 2008-12-08
701 2008-11-28 41,000 500 0.00 1,040,490,633 432,140 10.54 2008-11-26
702 2008-11-27 40,500 -3,000 0.00 1,040,490,633 429,300 10.60 2008-11-25
703 2008-11-21 43,500 2,000 0.00 1,040,490,633 436,740 10.04 2008-11-19
704 2008-11-20 41,500 1,000 0.00 1,040,490,633 420,810 10.14 2008-11-18
705 2008-10-13 40,500 -2,000 0.00 1,040,264,466 526,500 13.00 2008-10-09
706 2008-10-02 42,500 -2,000 0.00 1,040,264,466 565,250 13.30 2008-09-29
707 2008-09-26 44,500 2,000 0.00 1,039,926,333 615,880 13.84 2008-09-24
708 2008-09-18 42,500 -1,000 0.00 1,039,926,333 641,750 15.10 2008-09-16
709 2008-09-01 43,500 -2,000 0.00 1,039,926,333 863,040 19.84 2008-08-28
710 2008-07-31 45,500 2,000 0.00 1,039,815,166 888,160 19.52 2008-07-29
711 2008-07-23 43,500 -20,000 0.00 1,039,156,633 822,150 18.90 2008-07-21
712 2008-07-16 63,500 -27,000 0.01 1,039,156,633 1,253,490 19.74 2008-07-14
713 2008-07-15 90,500 20,000 0.01 1,039,156,633 1,708,640 18.88 2008-07-11
714 2008-07-10 70,500 -20,000 0.01 1,039,156,633 1,188,630 16.86 2008-07-08
715 2008-07-09 90,500 20,000 0.01 1,039,156,633 1,571,080 17.36 2008-07-07
716 2008-07-07 70,500 -23,000 0.01 1,039,156,633 1,192,860 16.92 2008-07-03
717 2008-07-04 93,500 50,000 0.01 1,039,156,633 1,552,100 16.60 2008-07-02
718 2008-06-30 43,500 -2,000 0.00 1,039,156,633 796,920 18.32 2008-06-26
719 2008-06-26 45,500 -1,000 0.00 1,039,135,967 814,450 17.90 2008-06-24
720 2008-06-18 46,500 3,000 0.00 1,039,135,967 874,200 18.80 2008-06-16
721 2008-06-12 43,500 1,000 0.00 1,039,135,967 883,050 20.30 2008-06-10
722 2008-06-06 42,500 10,000 0.00 1,039,135,967 913,750 21.50 2008-06-04
723 2008-06-05 32,500 -1,000 0.00 1,039,135,967 708,500 21.80 2008-06-03
724 2008-06-03 33,500 -2,000 0.00 1,039,135,967 735,325 21.95 2008-05-30
725 2008-06-02 35,500 18,000 0.00 1,039,135,967 812,950 22.90 2008-05-29
726 2008-05-21 17,500 -10,000 0.00 1,039,014,800 442,750 25.30 2008-05-19
727 2008-05-20 27,500 -2,000 0.00 1,039,014,800 686,125 24.95 2008-05-16
728 2008-05-15 29,500 -1,000 0.00 1,039,014,800 722,750 24.50 2008-05-13
729 2008-05-14 30,500 1,000 0.00 1,039,014,800 704,550 23.10 2008-05-09
730 2008-05-09 29,500 10,000 0.00 1,039,014,800 679,975 23.05 2008-05-07
731 2008-05-07 19,500 -10,000 0.00 1,039,014,800 483,600 24.80 2008-05-05
732 2008-04-22 29,500 -1,000 0.00 1,038,832,799 551,650 18.70 2008-04-18
733 2008-04-21 30,500 1,000 0.00 1,038,832,799 591,090 19.38 2008-04-17
734 2008-04-07 29,500 -18,000 0.00 1,038,832,799 647,525 21.95 2008-04-02
735 2008-04-03 47,500 20,000 0.00 1,038,832,799 1,049,750 22.10 2008-04-01
736 2008-03-26 27,500 -5,000 0.00 1,038,684,466 529,650 19.26 2008-03-20
737 2008-03-25 32,500 -10,000 0.00 1,038,684,466 679,250 20.90 2008-03-19
738 2008-03-19 42,500 5,000 0.00 1,038,684,466 806,650 18.98 2008-03-17
739 2008-03-17 37,500 -1,000 0.00 1,038,684,466 858,750 22.90 2008-03-13
740 2008-03-13 38,500 1,000 0.00 1,038,684,466 864,325 22.45 2008-03-11
741 2008-03-12 37,500 5,000 0.00 1,038,684,466 860,625 22.95 2008-03-10
742 2008-03-03 32,500 -10,000 0.00 1,038,684,466 825,500 25.40 2008-02-28
743 2008-02-29 42,500 8,500 0.00 1,038,684,466 1,020,000 24.00 2008-02-27
744 2008-02-27 34,000 1,000 0.00 1,038,579,968 748,000 22.00 2008-02-25
745 2008-01-25 33,000 -5,000 0.00 1,037,566,302 831,600 25.20 2008-01-23
746 2008-01-18 38,000 10,000 0.00 1,037,566,302 938,600 24.70 2008-01-16
747 2008-01-17 28,000 5,000 0.00 1,037,566,302 723,800 25.85 2008-01-15
748 2008-01-16 23,000 15,000 0.00 1,037,566,302 583,050 25.35 2008-01-14
749 2008-01-14 8,000 1,000 0.00 1,037,566,302 217,200 27.15 2008-01-10
750 2008-01-10 7,000 -40,000 0.00 1,037,566,302 208,250 29.75 2008-01-08
751 2008-01-08 47,000 40,000 0.00 1,037,566,302 1,410,000 30.00 2008-01-04
752 2007-12-03 7,000 -7,000 0.00 1,037,278,802 178,850 25.55 2007-11-29
753 2007-11-28 14,000 1,000 0.00 1,036,704,302 329,700 23.55 2007-11-26
754 2007-11-22 13,000 1,000 0.00 1,036,704,302 325,000 25.00 2007-11-20
755 2007-10-31 12,000 -2,000 0.00 1,036,704,302 354,000 29.50 2007-10-29
756 2007-10-30 14,000 -2,000 0.00 1,035,652,800 385,000 27.50 2007-10-26
757 2007-10-29 16,000 4,000 0.00 1,035,652,800 424,000 26.50 2007-10-25
758 2007-10-22 12,000 -12,000 0.00 1,035,652,800 283,200 23.60 2007-10-17
759 2007-10-18 24,000 -8,000 0.00 1,035,652,800 584,400 24.35 2007-10-16
760 2007-10-12 32,000 10,000 0.00 1,035,652,800 806,400 25.20 2007-10-10
761 2007-10-09 22,000 2,000 0.00 1,035,652,800 577,500 26.25 2007-10-05
762 2007-10-05 20,000 10,000 0.00 1,035,652,800 523,000 26.15 2007-10-03
763 2007-10-04 10,000 -10,000 0.00 1,035,652,800 275,000 27.50 2007-10-02
764 2007-09-24 20,000 -10,000 0.00 1,034,847,299 528,000 26.40 2007-09-20
765 2007-09-20 30,000 10,000 0.00 1,034,847,299 810,000 27.00 2007-09-18
766 2007-09-14 20,000 -10,000 0.00 1,034,847,299 497,000 24.85 2007-09-12
767 2007-09-13 30,000 -6,000 0.00 1,034,847,299 720,000 24.00 2007-09-11
768 2007-09-12 36,000 6,000 0.00 1,034,847,299 887,400 24.65 2007-09-10
769 2007-09-11 30,000 -10,000 0.00 1,034,847,299 703,500 23.45 2007-09-07
770 2007-09-10 40,000 10,000 0.00 1,034,847,299 920,000 23.00 2007-09-06
771 2007-09-06 30,000 -10,000 0.00 1,034,847,299 690,000 23.00 2007-09-04
772 2007-09-04 40,000 10,000 0.00 1,034,847,299 886,000 22.15 2007-08-31
773 2007-09-03 30,000 8,000 0.00 1,034,847,299 648,000 21.60 2007-08-30
774 2007-08-27 22,000 -4,000 0.00 1,034,246,299 431,200 19.60 2007-08-23
775 2007-08-21 26,000 4,000 0.00 1,034,246,299 421,200 16.20 2007-08-17
776 2007-08-09 22,000 -6,000 0.00 1,034,246,299 415,360 18.88 2007-08-07
777 2007-08-01 28,000 6,000 0.00 1,034,246,299 515,200 18.40 2007-07-30
778 2007-07-31 22,000 10,000 0.00 1,034,246,299 418,880 19.04 2007-07-27
779 2007-07-05 12,000 -4,000 0.00 1,033,314,634 234,000 19.50 2007-07-03
780 2007-07-03 16,000 4,000 0.00 1,033,314,634 311,040 19.44 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top