LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TFI Securities and Futures Limited 天風國際證券與期貨有限公司

CCASSID: B01963

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 19.56 2026-02-02
2 2026-02-03 20.44 2026-01-30
3 2026-01-27 11,000 -2,000 0.00 2,584,811,005 234,080 21.28 2026-01-23
4 2026-01-21 13,000 -500 0.00 2,584,811,005 273,000 21.00 2026-01-19
5 2026-01-08 13,500 -500 0.00 2,584,811,005 265,545 19.67 2026-01-06
6 2026-01-05 14,000 -3,000 0.00 2,584,811,005 263,340 18.81 2025-12-30
7 2025-12-23 17,000 -2,500 0.00 2,584,811,005 323,000 19.00 2025-12-19
8 2025-12-17 19,500 -1,000 0.00 2,584,811,005 363,480 18.64 2025-12-15
9 2025-11-03 20,500 500 0.00 2,584,811,005 340,095 16.59 2025-10-30
10 2025-10-27 20,000 3,000 0.00 2,584,811,005 370,800 18.54 2025-10-23
11 2025-10-24 17,000 -1,500 0.00 2,584,811,005 295,800 17.40 2025-10-22
12 2025-10-21 18,500 500 0.00 2,584,811,005 308,210 16.66 2025-10-17
13 2025-10-16 18,000 500 0.00 2,584,811,005 298,980 16.61 2025-10-14
14 2025-09-29 17,500 -2,000 0.00 2,584,811,005 301,350 17.22 2025-09-25
15 2025-09-12 19,500 1,000 0.00 2,584,811,005 363,480 18.64 2025-09-10
16 2025-09-03 18,500 -4,500 0.00 2,584,811,005 347,245 18.77 2025-09-01
17 2025-09-01 23,000 4,000 0.00 2,584,811,005 432,630 18.81 2025-08-28
18 2025-08-29 19,000 -1,000 0.00 2,584,811,005 361,000 19.00 2025-08-27
19 2025-08-27 20,000 -500 0.00 2,584,811,005 405,600 20.28 2025-08-25
20 2025-08-21 20,500 4,000 0.00 2,584,811,005 378,635 18.47 2025-08-19
21 2025-08-15 16,500 -500 0.00 2,584,811,005 280,500 17.00 2025-08-13
22 2025-08-06 17,000 1,000 0.00 2,584,811,005 278,460 16.38 2025-08-04
23 2025-07-31 16,000 -500 0.00 2,584,811,005 272,000 17.00 2025-07-29
24 2025-07-18 16,500 1,000 0.00 2,584,811,005 263,670 15.98 2025-07-16
25 2025-07-02 15,500 -500 0.00 2,584,811,005 258,540 16.68 2025-06-27
26 2025-06-26 16,000 -1,000 0.00 2,584,811,005 260,160 16.26 2025-06-24
27 2025-06-24 17,000 -3,000 0.00 2,584,811,005 267,240 15.72 2025-06-20
28 2025-06-23 20,000 3,000 0.00 2,584,811,005 300,000 15.00 2025-06-19
29 2025-06-17 17,000 -1,000 0.00 2,584,811,005 263,160 15.48 2025-06-13
30 2025-06-05 18,000 -7,000 0.00 2,584,811,005 270,720 15.04 2025-06-03
31 2025-06-04 25,000 500 0.00 2,584,811,005 372,000 14.88 2025-06-02
32 2025-06-03 24,500 500 0.00 2,584,811,005 367,010 14.98 2025-05-30
33 2025-05-21 24,000 -500 0.00 2,584,811,005 361,920 15.08 2025-05-19
34 2025-05-07 24,500 -20,000 0.00 2,584,797,906 373,380 15.24 2025-05-02
35 2025-04-30 44,500 -8,000 0.00 2,584,797,906 667,500 15.00 2025-04-28
36 2025-04-10 52,500 500 0.00 2,584,797,906 749,700 14.28 2025-04-08
37 2025-04-08 52,000 1,000 0.00 2,584,797,906 808,080 15.54 2025-04-03
38 2025-04-03 51,000 -20,000 0.00 2,584,797,906 804,780 15.78 2025-04-01
39 2025-04-02 71,000 39,500 0.00 2,584,797,906 1,130,320 15.92 2025-03-31
40 2025-04-01 31,500 -14,500 0.00 2,584,797,906 540,540 17.16 2025-03-28
41 2025-03-28 46,000 16,000 0.00 2,584,797,906 789,360 17.16 2025-03-26
42 2025-03-27 30,000 500 0.00 2,584,797,906 509,400 16.98 2025-03-25
43 2025-03-24 29,500 -2,000 0.00 2,584,797,906 531,590 18.02 2025-03-20
44 2025-03-21 31,500 1,000 0.00 2,584,797,906 595,980 18.92 2025-03-19
45 2025-03-20 30,500 1,000 0.00 2,584,797,906 584,380 19.16 2025-03-18
46 2025-03-18 29,500 -500 0.00 2,584,797,906 541,030 18.34 2025-03-14
47 2025-03-13 30,000 -3,000 0.00 2,584,797,906 546,600 18.22 2025-03-11
48 2025-03-07 33,000 -2,000 0.00 2,584,797,906 572,220 17.34 2025-03-05
49 2025-03-05 35,000 -5,500 0.00 2,584,797,906 603,400 17.24 2025-03-03
50 2025-03-04 40,500 3,000 0.00 2,584,797,906 691,740 17.08 2025-02-28
51 2025-03-03 37,500 -1,000 0.00 2,584,797,906 662,250 17.66 2025-02-27
52 2025-02-26 38,500 -1,500 0.00 2,584,797,906 656,810 17.06 2025-02-24
53 2025-02-25 40,000 -3,000 0.00 2,584,797,906 662,400 16.56 2025-02-21
54 2025-02-17 43,000 -7,500 0.00 2,584,797,906 689,720 16.04 2025-02-13
55 2025-02-04 50,500 500 0.00 2,584,797,906 796,890 15.78 2025-01-27
56 2025-01-24 50,000 500 0.00 2,584,797,906 779,000 15.58 2025-01-22
57 2025-01-21 49,500 2,000 0.00 2,584,797,906 759,330 15.34 2025-01-17
58 2024-12-19 47,500 2,000 0.00 2,584,480,506 800,850 16.86 2024-12-17
59 2024-12-18 45,500 -500 0.00 2,584,480,506 760,760 16.72 2024-12-16
60 2024-12-12 46,000 4,000 0.00 2,584,480,506 805,000 17.50 2024-12-10
61 2024-12-10 42,000 3,000 0.00 2,584,480,506 697,200 16.60 2024-12-06
62 2024-12-05 39,000 -500 0.00 2,584,480,506 641,160 16.44 2024-12-03
63 2024-12-04 39,500 -3,000 0.00 2,584,480,506 644,640 16.32 2024-12-02
64 2024-11-29 42,500 -2,000 0.00 2,584,480,506 681,700 16.04 2024-11-27
65 2024-11-28 44,500 2,000 0.00 2,584,480,506 685,300 15.40 2024-11-26
66 2024-11-26 42,500 3,000 0.00 2,584,480,506 666,400 15.68 2024-11-22
67 2024-11-14 39,500 -1,500 0.00 2,584,480,506 650,960 16.48 2024-11-12
68 2024-11-12 41,000 11,000 0.00 2,584,480,506 712,580 17.38 2024-11-08
69 2024-11-11 30,000 -11,000 0.00 2,584,480,506 529,200 17.64 2024-11-07
70 2024-11-08 41,000 22,000 0.00 2,584,480,506 683,880 16.68 2024-11-06
71 2024-11-07 19,000 -24,500 0.00 2,584,480,506 323,760 17.04 2024-11-05
72 2024-11-06 43,500 24,000 0.00 2,584,480,506 692,520 15.92 2024-11-04
73 2024-11-05 19,500 -1,000 0.00 2,584,480,506 310,050 15.90 2024-11-01
74 2024-11-04 20,500 -24,500 0.00 2,584,480,506 325,130 15.86 2024-10-31
75 2024-11-01 45,000 -2,500 0.00 2,584,480,506 715,500 15.90 2024-10-30
76 2024-10-31 47,500 500 0.00 2,584,480,506 764,750 16.10 2024-10-29
77 2024-10-29 47,000 500 0.00 2,584,480,506 746,360 15.88 2024-10-25
78 2024-10-25 46,500 25,500 0.00 2,584,480,506 710,520 15.28 2024-10-23
79 2024-10-23 21,000 500 0.00 2,584,480,506 333,480 15.88 2024-10-21
80 2024-10-21 20,500 2,500 0.00 2,584,480,506 321,030 15.66 2024-10-17
81 2024-10-17 18,000 1,000 0.00 2,584,480,506 295,200 16.40 2024-10-15
82 2024-10-15 17,000 -500 0.00 2,584,480,506 306,680 18.04 2024-10-10
83 2024-10-14 17,500 -20,500 0.00 2,584,480,506 305,200 17.44 2024-10-09
84 2024-10-10 38,000 1,500 0.00 2,584,480,506 681,720 17.94 2024-10-08
85 2024-10-09 36,500 18,000 0.00 2,584,480,506 761,025 20.85 2024-10-07
86 2024-10-08 18,500 1,500 0.00 2,584,480,506 354,090 19.14 2024-10-04
87 2024-10-07 17,000 -1,500 0.00 2,584,480,506 321,980 18.94 2024-10-03
88 2024-10-04 18,500 2,000 0.00 2,584,480,506 367,040 19.84 2024-10-02
89 2024-10-03 16,500 2,500 0.00 2,584,480,506 325,050 19.70 2024-09-30
90 2024-10-02 14,000 -500 0.00 2,584,480,506 261,240 18.66 2024-09-27
91 2024-09-30 14,500 -3,000 0.00 2,584,480,506 257,520 17.76 2024-09-26
92 2024-09-26 17,500 -500 0.00 2,584,480,506 272,300 15.56 2024-09-24
93 2024-09-24 18,000 -500 0.00 2,584,480,506 261,000 14.50 2024-09-20
94 2024-09-17 18,500 -23,000 0.00 2,584,480,506 241,980 13.08 2024-09-13
95 2024-09-13 41,500 23,000 0.00 2,584,480,506 540,330 13.02 2024-09-11
96 2024-09-12 18,500 500 0.00 2,584,480,506 251,230 13.58 2024-09-10
97 2024-09-11 18,000 6,000 0.00 2,584,480,506 248,400 13.80 2024-09-09
98 2024-08-27 12,000 -33,500 0.00 2,584,480,506 170,880 14.24 2024-08-23
99 2024-08-22 45,500 33,500 0.00 2,584,480,506 639,730 14.06 2024-08-20
100 2024-08-07 12,000 500 0.00 2,584,480,506 158,640 13.22 2024-08-05
101 2024-08-06 11,500 500 0.00 2,584,480,506 157,090 13.66 2024-08-02
102 2024-08-05 11,000 1,000 0.00 2,584,480,506 153,340 13.94 2024-08-01
103 2024-08-01 10,000 1,000 0.00 2,584,480,506 140,800 14.08 2024-07-30
104 2024-07-31 9,000 1,000 0.00 2,584,480,506 130,500 14.50 2024-07-29
105 2024-07-26 8,000 1,000 0.00 2,584,480,506 115,680 14.46 2024-07-24
106 2024-07-23 7,000 2,000 0.00 2,584,480,506 105,420 15.06 2024-07-19
107 2024-07-19 5,000 -1,000 0.00 2,584,480,506 79,100 15.82 2024-07-17
108 2024-07-18 6,000 1,000 0.00 2,584,480,506 89,520 14.92 2024-07-16
109 2024-07-17 5,000 -2,000 0.00 2,584,480,506 77,100 15.42 2024-07-15
110 2024-07-16 7,000 2,000 0.00 2,584,480,506 113,540 16.22 2024-07-12
111 2024-07-15 5,000 1,000 0.00 2,584,480,506 75,500 15.10 2024-07-11
112 2024-07-10 4,000 500 0.00 2,584,480,506 62,000 15.50 2024-07-08
113 2024-06-06 3,500 1,000 0.00 2,584,480,506 72,975 20.85 2024-06-04
114 2024-05-28 2,500 500 0.00 2,584,480,506 53,250 21.30 2024-05-24
115 2024-05-22 2,000 -500 0.00 2,584,480,506 47,200 23.60 2024-05-20
116 2024-05-10 2,500 -4,000 0.00 2,584,480,506 52,250 20.90 2024-05-08
117 2024-05-09 6,500 500 0.00 2,584,480,506 138,450 21.30 2024-05-07
118 2024-05-08 6,000 -4,000 0.00 2,584,480,506 128,100 21.35 2024-05-06
119 2024-04-26 10,000 4,000 0.00 2,584,480,506 198,800 19.88 2024-04-24
120 2024-04-18 6,000 4,000 0.00 2,584,480,506 104,760 17.46 2024-04-16
121 2024-04-05 2,000 -4,500 0.00 2,584,479,407 42,900 21.45 2024-04-02
122 2024-04-03 6,500 -5,000 0.00 2,584,479,407 135,200 20.80 2024-03-28
123 2024-04-02 11,500 500 0.00 2,584,479,407 229,080 19.92 2024-03-27
124 2024-03-28 11,000 8,000 0.00 2,584,479,407 221,100 20.10 2024-03-26
125 2024-03-27 3,000 1,000 0.00 2,584,479,407 60,600 20.20 2024-03-25
126 2024-03-21 2,000 500 0.00 2,584,479,407 40,600 20.30 2024-03-19
127 2024-03-18 1,500 -500 0.00 2,584,479,407 32,250 21.50 2024-03-14
128 2024-03-14 2,000 -2,500 0.00 2,584,479,407 44,200 22.10 2024-03-12
129 2024-03-13 4,500 2,500 0.00 2,584,479,407 92,025 20.45 2024-03-11
130 2024-02-29 2,000 -2,500 0.00 2,584,479,407 41,200 20.60 2024-02-27
131 2024-02-23 4,500 2,500 0.00 2,584,479,407 89,460 19.88 2024-02-21
132 2024-02-20 2,000 500 0.00 2,584,479,407 42,500 21.25 2024-02-16
133 2023-12-27 1,500 -3,000 0.00 2,625,414,708 29,760 19.84 2023-12-21
134 2023-12-22 4,500 2,500 0.00 2,625,414,708 86,670 19.26 2023-12-20
135 2023-12-19 2,000 500 0.00 2,625,414,708 38,000 19.00 2023-12-15
136 2023-10-30 1,500 1,000 0.00 2,636,044,708 35,925 23.95 2023-10-26
137 2023-09-21 500 -21,500 0.00 2,636,043,059 17,600 35.20 2023-09-19
138 2023-09-18 22,000 -1,000 0.00 2,636,043,059 787,600 35.80 2023-09-14
139 2023-08-30 23,000 -2,000 0.00 2,636,043,059 851,000 37.00 2023-08-28
140 2023-08-21 25,000 -500 0.00 2,636,043,059 1,018,750 40.75 2023-08-17
141 2023-08-18 25,500 1,000 0.00 2,636,043,059 1,004,700 39.40 2023-08-16
142 2023-08-15 24,500 -500 0.00 2,636,043,059 1,070,650 43.70 2023-08-11
143 2023-08-11 25,000 1,000 0.00 2,636,043,059 1,075,000 43.00 2023-08-09
144 2023-08-09 24,000 -500 0.00 2,636,043,059 1,052,400 43.85 2023-08-07
145 2023-08-08 24,500 19,500 0.00 2,636,043,059 1,089,025 44.45 2023-08-04
146 2023-08-07 5,000 1,500 0.00 2,636,043,059 219,250 43.85 2023-08-03
147 2023-08-04 3,500 1,000 0.00 2,636,043,059 155,225 44.35 2023-08-02
148 2023-08-03 2,500 500 0.00 2,636,043,059 113,250 45.30 2023-08-01
149 2023-08-02 2,000 -49,500 0.00 2,636,043,059 94,000 47.00 2023-07-31
150 2023-08-01 51,500 -500 0.00 2,636,043,059 2,374,150 46.10 2023-07-28
151 2023-07-31 52,000 2,000 0.00 2,636,043,059 2,241,200 43.10 2023-07-27
152 2023-07-10 50,000 1,000 0.00 2,636,043,059 2,037,500 40.75 2023-07-06
153 2023-07-06 49,000 25,000 0.00 2,636,043,059 2,156,000 44.00 2023-07-04
154 2023-07-05 24,000 11,500 0.00 2,636,043,059 1,036,800 43.20 2023-07-03
155 2023-07-03 12,500 12,500 0.00 2,636,043,059 517,500 41.40 2023-06-29
156 2023-02-24 0 -2,000 0.00 2,636,029,586 0 68.20 2023-02-22
157 2023-02-13 2,000 -2,500 0.00 2,636,029,586 150,400 75.20 2023-02-09
158 2023-01-10 4,500 -1,500 0.00 2,633,919,586 324,000 72.00 2023-01-06
159 2022-12-28 6,000 -1,000 0.00 2,631,001,786 405,600 67.60 2022-12-22
160 2022-11-14 7,000 4,500 0.00 2,620,532,446 353,850 50.55 2022-11-10
161 2022-09-23 2,500 2,500 0.00 2,618,599,646 161,375 64.55 2022-09-21
162 2022-08-17 0 -2,000 0.00 2,618,020,978 0 71.30 2022-08-15
163 2022-07-11 2,000 -10,000 0.00 2,617,822,978 147,200 73.60 2022-07-07
164 2022-07-08 12,000 -500 0.00 2,617,822,978 850,800 70.90 2022-07-06
165 2022-07-05 12,500 1,500 0.00 2,617,822,978 908,750 72.70 2022-06-30
166 2022-07-04 11,000 1,000 0.00 2,617,822,978 776,600 70.60 2022-06-29
167 2022-05-17 10,000 5,000 0.00 2,616,938,978 570,500 57.05 2022-05-13
168 2022-04-21 5,000 5,000 0.00 2,616,845,825 296,500 59.30 2022-04-19
169 2022-01-17 0 -10,000 0.00 2,616,545,825 0 79.50 2022-01-13
170 2022-01-10 10,000 -10,000 0.00 2,616,545,825 783,500 78.35 2022-01-06
171 2021-11-05 20,000 -500 0.00 2,616,285,825 1,746,000 87.30 2021-11-03
172 2021-11-04 20,500 500 0.00 2,616,285,825 1,677,925 81.85 2021-11-02
173 2021-10-19 20,000 -1,000 0.00 2,495,901,551 1,703,000 85.15 2021-10-15
174 2021-10-15 21,000 1,000 0.00 2,495,901,551 1,666,350 79.35 2021-10-11
175 2021-08-17 20,000 5,000 0.00 2,495,150,192 1,748,000 87.40 2021-08-13
176 2021-08-12 15,000 -1,000 0.00 2,494,950,192 1,319,250 87.95 2021-08-10
177 2021-08-09 16,000 1,000 0.00 2,494,950,192 1,392,000 87.00 2021-08-05
178 2021-07-29 15,000 -31,500 0.00 2,494,930,192 1,085,250 72.35 2021-07-27
179 2021-07-27 46,500 2,500 0.00 2,494,930,192 3,899,025 83.85 2021-07-23
180 2021-07-26 44,000 1,500 0.00 2,494,930,192 4,021,600 91.40 2021-07-22
181 2021-07-20 42,500 1,000 0.00 2,494,930,192 3,941,875 92.75 2021-07-16
182 2021-07-14 41,500 3,500 0.00 2,494,348,052 3,631,250 87.50 2021-07-12
183 2021-07-13 38,000 12,500 0.00 2,494,348,052 3,484,600 91.70 2021-07-09
184 2021-07-12 25,500 6,000 0.00 2,494,348,052 2,254,200 88.40 2021-07-08
185 2021-07-09 19,500 -15,000 0.00 2,494,348,052 1,813,500 93.00 2021-07-07
186 2021-07-08 34,500 6,500 0.00 2,494,339,806 3,054,975 88.55 2021-07-06
187 2021-07-07 28,000 -12,000 0.00 2,494,339,806 2,464,000 88.00 2021-07-05
188 2021-06-23 40,000 11,500 0.00 2,493,852,926 3,246,000 81.15 2021-06-21
189 2021-06-22 28,500 13,500 0.00 2,493,852,926 2,271,450 79.70 2021-06-18
190 2021-03-11 15,000 5,000 0.00 2,489,140,929 629,250 41.95 2021-03-09
191 2021-03-04 10,000 10,000 0.00 2,489,140,929 460,000 46.00 2021-03-02
192 2021-02-04 0 -500 0.00 2,489,140,929 0 50.05 2021-02-02
193 2020-10-23 500 -4,000 0.00 2,487,542,974 21,300 42.60 2020-10-21
194 2020-10-22 4,500 4,000 0.00 2,487,542,974 183,150 40.70 2020-10-20
195 2020-03-20 500 -5,000 0.00 2,454,776,615 8,180 16.36 2020-03-18
196 2020-01-31 5,500 5,000 0.00 2,454,397,692 133,375 24.25 2020-01-29
197 2019-09-05 500 -500 0.00 2,309,462,706 11,750 23.50 2019-09-03
198 2019-08-26 1,000 500 0.00 2,308,700,006 22,550 22.55 2019-08-22
199 2019-08-21 500 -35,500 0.00 2,308,578,625 10,525 21.05 2019-08-19
200 2018-10-25 36,000 -4,500 0.00 2,187,544,422 253,800 7.050 2018-10-23
201 2018-07-06 40,500 -1,000 0.00 2,186,422,260 332,505 8.210 2018-07-04
202 2018-06-20 41,500 1,000 0.00 2,185,662,606 376,820 9.080 2018-06-15
203 2018-04-13 40,500 -500 0.00 2,181,835,237 373,005 9.210 2018-04-11
204 2018-03-21 41,000 500 0.00 2,178,969,737 347,680 8.480 2018-03-19
205 2018-01-30 40,500 -13,500 0.00 2,178,895,042 255,150 6.300 2018-01-26
206 2017-12-22 54,000 13,500 0.00 2,178,441,416 330,480 6.120 2017-12-20
207 2017-12-01 40,500 -8,500 0.00 2,178,441,416 249,480 6.160 2017-11-29
208 2017-11-24 49,000 8,500 0.00 2,178,441,416 312,620 6.380 2017-11-22
209 2017-11-01 40,500 -3,000 0.00 2,178,091,916 269,325 6.650 2017-10-30
210 2017-10-27 43,500 -5,500 0.00 2,178,091,916 289,710 6.660 2017-10-25
211 2017-10-23 49,000 6,000 0.00 2,178,091,916 333,200 6.800 2017-10-19
212 2017-09-25 43,000 -15,500 0.00 2,177,392,382 301,860 7.020 2017-09-21
213 2017-09-21 58,500 -19,000 0.00 2,177,392,382 404,235 6.910 2017-09-19
214 2017-09-19 77,500 8,500 0.00 2,177,392,382 509,175 6.570 2017-09-15
215 2017-08-18 69,000 -1,000 0.00 2,177,128,479 398,130 5.770 2017-08-16
216 2017-08-17 70,000 1,000 0.00 2,177,093,169 404,600 5.780 2017-08-15
217 2017-02-15 69,000 20,500 0.00 2,174,113,036 371,910 5.390 2017-02-13
218 2017-02-13 48,500 -2,500 0.00 2,174,113,036 248,320 5.120 2017-02-09
219 2017-02-08 51,000 -500 0.00 2,174,113,036 254,490 4.990 2017-02-06
220 2017-01-20 51,500 22,500 0.00 2,005,484,004 250,805 4.870 2017-01-18
221 2017-01-13 29,000 500 0.00 2,005,317,338 144,130 4.970 2017-01-11
222 2016-12-30 28,500 -500 0.00 2,005,317,338 135,945 4.770 2016-12-28
223 2016-12-28 29,000 500 0.00 2,005,317,338 136,300 4.700 2016-12-22
224 2016-12-20 28,500 -12,500 0.00 1,944,312,089 131,670 4.620 2016-12-16
225 2016-12-07 41,000 4,000 0.00 1,944,312,089 223,450 5.450 2016-12-05
226 2016-12-05 37,000 6,000 0.00 1,944,312,089 207,940 5.620 2016-12-01
227 2016-11-24 31,000 2,500 0.00 1,944,312,089 173,910 5.610 2016-11-22
228 2016-11-18 28,500 -12,000 0.00 1,944,312,089 160,170 5.620 2016-11-16
229 2016-11-16 40,500 12,000 0.00 1,944,312,089 222,750 5.500 2016-11-14
230 2016-11-14 28,500 -7,000 0.00 1,944,312,089 160,455 5.630 2016-11-10
231 2016-11-09 35,500 27,000 0.00 1,944,312,089 197,025 5.550 2016-11-07
232 2016-11-01 8,500 1,500 0.00 1,944,312,089 48,280 5.680 2016-10-28
233 2016-10-19 7,000 -1,000 0.00 1,943,822,318 37,380 5.340 2016-10-17
234 2016-10-04 8,000 -500 0.00 1,943,822,318 42,480 5.310 2016-09-30
235 2016-09-27 8,500 500 0.00 1,943,822,318 45,305 5.330 2016-09-23
236 2016-09-23 8,000 2,000 0.00 1,943,822,318 42,800 5.350 2016-09-21
237 2016-09-21 6,000 500 0.00 1,943,387,818 32,040 5.340 2016-09-19
238 2016-09-20 5,500 -500 0.00 1,943,387,818 29,315 5.330 2016-09-15
239 2016-09-15 6,000 -500 0.00 1,943,387,818 32,100 5.350 2016-09-13
240 2016-09-14 6,500 2,500 0.00 1,943,387,818 33,800 5.200 2016-09-12
241 2016-09-12 4,000 -500 0.00 1,943,387,818 21,960 5.490 2016-09-08
242 2016-09-09 4,500 500 0.00 1,943,387,818 23,715 5.270 2016-09-07
243 2016-09-08 4,000 -500 0.00 1,943,387,818 21,280 5.320 2016-09-06
244 2016-09-07 4,500 -2,500 0.00 1,943,387,818 23,535 5.230 2016-09-05
245 2016-09-06 7,000 -500 0.00 1,943,387,818 36,960 5.280 2016-09-02
246 2016-09-05 7,500 500 0.00 1,943,387,818 39,600 5.280 2016-09-01
247 2016-08-30 7,000 500 0.00 1,943,353,181 36,330 5.190 2016-08-26
248 2016-08-25 6,500 -500 0.00 1,943,353,181 33,475 5.150 2016-08-23
249 2016-07-19 7,000 6,000 0.00 1,885,494,074 28,420 4.060 2016-07-15
250 2016-06-24 1,000 -500 0.00 1,885,494,074 3,420 3.420 2016-06-22
251 2016-06-10 1,500 -500 0.00 1,885,494,074 4,905 3.270 2016-06-07
252 2016-06-08 2,000 -500 0.00 1,885,494,074 6,300 3.150 2016-06-06
253 2016-05-17 2,500 500 0.00 1,885,494,074 7,850 3.140 2016-05-13
254 2016-04-26 2,000 500 0.00 1,885,490,226 6,820 3.410 2016-04-22
255 2016-03-29 1,500 -500 0.00 1,885,490,226 5,595 3.730 2016-03-23
256 2016-03-22 2,000 -2,500 0.00 1,885,490,226 7,400 3.700 2016-03-18
257 2016-03-11 4,500 500 0.00 1,885,490,226 16,380 3.640 2016-03-09
258 2015-11-24 4,000 -1,500 0.00 1,885,429,750 17,120 4.280 2015-11-20
259 2015-11-20 5,500 4,000 0.00 1,885,429,750 22,110 4.020 2015-11-18
260 2015-11-03 1,500 -132,000 0.00 1,885,429,750 6,075 4.050 2015-10-30
261 2015-11-02 133,500 132,000 0.01 1,885,429,750 542,010 4.060 2015-10-29
262 2015-10-13 1,500 500 0.00 1,885,429,750 5,565 3.710 2015-10-09
263 2015-10-09 1,000 -500 0.00 1,885,429,750 3,880 3.880 2015-10-07
264 2015-05-27 1,500 -2,500 0.00 1,885,260,789 7,245 4.830 2015-05-22
265 2015-05-26 4,000 1,000 0.00 1,885,260,789 18,400 4.600 2015-05-21
266 2015-05-21 3,000 2,500 0.00 1,885,260,789 13,920 4.640 2015-05-19
267 2015-05-15 500 500 0.00 1,885,260,789 2,090 4.180 2015-05-13
268 2015-05-08 0 -5,500 0.00 1,885,260,789 0 4.250 2015-05-06
269 2015-05-04 5,500 5,500 0.00 1,885,243,746 24,090 4.380 2015-04-29
270 2014-04-02 0 -2,000 0.00 1,370,207,189 0 5.240 2014-03-31
271 2014-03-27 2,000 2,000 0.00 1,370,177,189 9,980 4.990 2014-03-25

Webb-site Database - Powered By Linux Group

Back to top