LI NING COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 19.56 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 20.44 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 60,500 | 3,000 | 0.00 | 2,584,811,005 | 1,234,200 | 20.40 | 2026-01-26 |
| 4 | 2026-01-23 | 57,500 | 13,000 | 0.00 | 2,584,811,005 | 1,201,750 | 20.90 | 2026-01-21 |
| 5 | 2026-01-20 | 44,500 | -3,000 | 0.00 | 2,584,811,005 | 907,800 | 20.40 | 2026-01-16 |
| 6 | 2026-01-19 | 47,500 | -2,000 | 0.00 | 2,584,811,005 | 928,625 | 19.55 | 2026-01-15 |
| 7 | 2026-01-16 | 49,500 | 2,000 | 0.00 | 2,584,811,005 | 958,815 | 19.37 | 2026-01-14 |
| 8 | 2026-01-12 | 47,500 | 15,000 | 0.00 | 2,584,811,005 | 927,200 | 19.52 | 2026-01-08 |
| 9 | 2026-01-02 | 32,500 | -2,000 | 0.00 | 2,584,811,005 | 613,275 | 18.87 | 2025-12-29 |
| 10 | 2025-12-19 | 34,500 | -10,500 | 0.00 | 2,584,811,005 | 657,915 | 19.07 | 2025-12-17 |
| 11 | 2025-10-28 | 45,000 | 3,000 | 0.00 | 2,584,811,005 | 817,200 | 18.16 | 2025-10-24 |
| 12 | 2025-10-17 | 42,000 | -1,000 | 0.00 | 2,584,811,005 | 706,440 | 16.82 | 2025-10-15 |
| 13 | 2025-10-03 | 43,000 | -4,500 | 0.00 | 2,584,811,005 | 758,520 | 17.64 | 2025-09-30 |
| 14 | 2025-09-30 | 47,500 | 4,500 | 0.00 | 2,584,811,005 | 805,125 | 16.95 | 2025-09-26 |
| 15 | 2025-09-24 | 43,000 | -2,000 | 0.00 | 2,584,811,005 | 767,120 | 17.84 | 2025-09-22 |
| 16 | 2025-09-18 | 45,000 | -4,000 | 0.00 | 2,584,811,005 | 819,450 | 18.21 | 2025-09-16 |
| 17 | 2025-09-16 | 49,000 | -1,000 | 0.00 | 2,584,811,005 | 885,920 | 18.08 | 2025-09-12 |
| 18 | 2025-09-15 | 50,000 | 2,500 | 0.00 | 2,584,811,005 | 907,500 | 18.15 | 2025-09-11 |
| 19 | 2025-09-12 | 47,500 | 4,000 | 0.00 | 2,584,811,005 | 885,400 | 18.64 | 2025-09-10 |
| 20 | 2025-09-11 | 43,500 | 1,000 | 0.00 | 2,584,811,005 | 819,540 | 18.84 | 2025-09-09 |
| 21 | 2025-09-09 | 42,500 | 4,000 | 0.00 | 2,584,811,005 | 801,125 | 18.85 | 2025-09-05 |
| 22 | 2025-09-08 | 38,500 | -3,500 | 0.00 | 2,584,811,005 | 715,715 | 18.59 | 2025-09-04 |
| 23 | 2025-08-26 | 42,000 | -3,000 | 0.00 | 2,584,811,005 | 827,400 | 19.70 | 2025-08-22 |
| 24 | 2025-08-21 | 45,000 | -4,500 | 0.00 | 2,584,811,005 | 831,150 | 18.47 | 2025-08-19 |
| 25 | 2025-08-20 | 49,500 | -1,500 | 0.00 | 2,584,811,005 | 891,495 | 18.01 | 2025-08-18 |
| 26 | 2025-08-19 | 51,000 | 1,500 | 0.00 | 2,584,811,005 | 916,980 | 17.98 | 2025-08-15 |
| 27 | 2025-08-18 | 49,500 | -1,500 | 0.00 | 2,584,811,005 | 891,000 | 18.00 | 2025-08-14 |
| 28 | 2025-08-14 | 51,000 | 1,500 | 0.00 | 2,584,811,005 | 850,680 | 16.68 | 2025-08-12 |
| 29 | 2025-08-13 | 49,500 | -3,000 | 0.00 | 2,584,811,005 | 827,640 | 16.72 | 2025-08-11 |
| 30 | 2025-08-07 | 52,500 | 1,000 | 0.00 | 2,584,811,005 | 870,450 | 16.58 | 2025-08-05 |
| 31 | 2025-08-05 | 51,500 | 1,500 | 0.00 | 2,584,811,005 | 842,540 | 16.36 | 2025-08-01 |
| 32 | 2025-08-04 | 50,000 | 1,500 | 0.00 | 2,584,811,005 | 833,000 | 16.66 | 2025-07-31 |
| 33 | 2025-07-22 | 48,500 | -4,000 | 0.00 | 2,584,811,005 | 787,640 | 16.24 | 2025-07-18 |
| 34 | 2025-07-17 | 52,500 | 1,000 | 0.00 | 2,584,811,005 | 833,700 | 15.88 | 2025-07-15 |
| 35 | 2025-07-16 | 51,500 | 1,000 | 0.00 | 2,584,811,005 | 827,090 | 16.06 | 2025-07-14 |
| 36 | 2025-07-11 | 50,500 | -500 | 0.00 | 2,584,811,005 | 829,210 | 16.42 | 2025-07-09 |
| 37 | 2025-07-08 | 51,000 | 1,000 | 0.00 | 2,584,811,005 | 858,840 | 16.84 | 2025-07-04 |
| 38 | 2025-06-18 | 50,000 | -8,000 | 0.00 | 2,584,811,005 | 764,000 | 15.28 | 2025-06-16 |
| 39 | 2025-06-06 | 58,000 | -1,500 | 0.00 | 2,584,811,005 | 883,920 | 15.24 | 2025-06-04 |
| 40 | 2025-06-04 | 59,500 | 1,500 | 0.00 | 2,584,811,005 | 885,360 | 14.88 | 2025-06-02 |
| 41 | 2025-05-02 | 58,000 | 5,000 | 0.00 | 2,584,797,906 | 847,960 | 14.62 | 2025-04-29 |
| 42 | 2025-04-09 | 53,000 | 500 | 0.00 | 2,584,797,906 | 739,880 | 13.96 | 2025-04-07 |
| 43 | 2025-04-02 | 52,500 | 500 | 0.00 | 2,584,797,906 | 835,800 | 15.92 | 2025-03-31 |
| 44 | 2025-03-26 | 52,000 | 500 | 0.00 | 2,584,797,906 | 885,040 | 17.02 | 2025-03-24 |
| 45 | 2025-03-24 | 51,500 | 4,000 | 0.00 | 2,584,797,906 | 928,030 | 18.02 | 2025-03-20 |
| 46 | 2025-03-21 | 47,500 | -500 | 0.00 | 2,584,797,906 | 898,700 | 18.92 | 2025-03-19 |
| 47 | 2025-03-20 | 48,000 | -4,000 | 0.00 | 2,584,797,906 | 919,680 | 19.16 | 2025-03-18 |
| 48 | 2025-03-14 | 52,000 | 4,000 | 0.00 | 2,584,797,906 | 922,480 | 17.74 | 2025-03-12 |
| 49 | 2025-03-11 | 48,000 | -1,500 | 0.00 | 2,584,797,906 | 895,680 | 18.66 | 2025-03-07 |
| 50 | 2025-02-19 | 49,500 | -1,000 | 0.00 | 2,584,797,906 | 812,790 | 16.42 | 2025-02-17 |
| 51 | 2025-02-17 | 50,500 | 1,000 | 0.00 | 2,584,797,906 | 810,020 | 16.04 | 2025-02-13 |
| 52 | 2025-02-13 | 49,500 | 1,000 | 0.00 | 2,584,797,906 | 773,190 | 15.62 | 2025-02-11 |
| 53 | 2025-02-12 | 48,500 | -3,500 | 0.00 | 2,584,797,906 | 778,910 | 16.06 | 2025-02-10 |
| 54 | 2025-02-11 | 52,000 | 5,000 | 0.00 | 2,584,797,906 | 845,520 | 16.26 | 2025-02-07 |
| 55 | 2025-02-06 | 47,000 | 3,000 | 0.00 | 2,584,797,906 | 772,680 | 16.44 | 2025-02-04 |
| 56 | 2025-01-24 | 44,000 | 7,000 | 0.00 | 2,584,797,906 | 685,520 | 15.58 | 2025-01-22 |
| 57 | 2025-01-23 | 37,000 | 10,000 | 0.00 | 2,584,797,906 | 582,380 | 15.74 | 2025-01-21 |
| 58 | 2025-01-13 | 27,000 | 4,500 | 0.00 | 2,584,797,906 | 420,120 | 15.56 | 2025-01-09 |
| 59 | 2024-12-16 | 22,500 | -3,500 | 0.00 | 2,584,480,506 | 396,900 | 17.64 | 2024-12-12 |
| 60 | 2024-11-26 | 26,000 | -4,500 | 0.00 | 2,584,480,506 | 407,680 | 15.68 | 2024-11-22 |
| 61 | 2024-11-08 | 30,500 | -500 | 0.00 | 2,584,480,506 | 508,740 | 16.68 | 2024-11-06 |
| 62 | 2024-11-01 | 31,000 | -1,000 | 0.00 | 2,584,480,506 | 492,900 | 15.90 | 2024-10-30 |
| 63 | 2024-10-29 | 32,000 | -10,000 | 0.00 | 2,584,480,506 | 508,160 | 15.88 | 2024-10-25 |
| 64 | 2024-10-25 | 42,000 | 10,000 | 0.00 | 2,584,480,506 | 641,760 | 15.28 | 2024-10-23 |
| 65 | 2024-10-10 | 32,000 | 2,000 | 0.00 | 2,584,480,506 | 574,080 | 17.94 | 2024-10-08 |
| 66 | 2024-10-07 | 30,000 | -23,000 | 0.00 | 2,584,480,506 | 568,200 | 18.94 | 2024-10-03 |
| 67 | 2024-10-02 | 53,000 | 23,000 | 0.00 | 2,584,480,506 | 988,980 | 18.66 | 2024-09-27 |
| 68 | 2024-09-30 | 30,000 | -4,000 | 0.00 | 2,584,480,506 | 532,800 | 17.76 | 2024-09-26 |
| 69 | 2024-09-12 | 34,000 | -4,000 | 0.00 | 2,584,480,506 | 461,720 | 13.58 | 2024-09-10 |
| 70 | 2024-09-04 | 38,000 | -2,000 | 0.00 | 2,584,480,506 | 541,120 | 14.24 | 2024-09-02 |
| 71 | 2024-08-22 | 40,000 | 2,000 | 0.00 | 2,584,480,506 | 562,400 | 14.06 | 2024-08-20 |
| 72 | 2024-07-17 | 38,000 | 1,000 | 0.00 | 2,584,480,506 | 585,960 | 15.42 | 2024-07-15 |
| 73 | 2024-07-16 | 37,000 | -4,000 | 0.00 | 2,584,480,506 | 600,140 | 16.22 | 2024-07-12 |
| 74 | 2024-07-08 | 41,000 | 4,000 | 0.00 | 2,584,480,506 | 643,700 | 15.70 | 2024-07-04 |
| 75 | 2024-07-04 | 37,000 | 4,000 | 0.00 | 2,584,480,506 | 594,220 | 16.06 | 2024-07-02 |
| 76 | 2024-06-14 | 33,000 | 3,000 | 0.00 | 2,584,480,506 | 631,620 | 19.14 | 2024-06-12 |
| 77 | 2024-06-04 | 30,000 | -1,500 | 0.00 | 2,584,480,506 | 610,500 | 20.35 | 2024-05-31 |
| 78 | 2024-05-13 | 31,500 | 2,000 | 0.00 | 2,584,480,506 | 691,425 | 21.95 | 2024-05-09 |
| 79 | 2024-05-10 | 29,500 | 2,000 | 0.00 | 2,584,480,506 | 616,550 | 20.90 | 2024-05-08 |
| 80 | 2024-05-09 | 27,500 | -4,000 | 0.00 | 2,584,480,506 | 585,750 | 21.30 | 2024-05-07 |
| 81 | 2024-05-08 | 31,500 | 4,000 | 0.00 | 2,584,480,506 | 672,525 | 21.35 | 2024-05-06 |
| 82 | 2024-05-06 | 27,500 | 1,500 | 0.00 | 2,584,480,506 | 595,375 | 21.65 | 2024-05-02 |
| 83 | 2024-03-07 | 26,000 | -4,000 | 0.00 | 2,584,479,407 | 486,720 | 18.72 | 2024-03-05 |
| 84 | 2024-03-06 | 30,000 | 4,000 | 0.00 | 2,584,479,407 | 585,600 | 19.52 | 2024-03-04 |
| 85 | 2024-03-04 | 26,000 | -4,000 | 0.00 | 2,584,479,407 | 507,520 | 19.52 | 2024-02-29 |
| 86 | 2024-03-01 | 30,000 | 4,000 | 0.00 | 2,584,479,407 | 583,200 | 19.44 | 2024-02-28 |
| 87 | 2024-02-23 | 26,000 | -5,000 | 0.00 | 2,584,479,407 | 516,880 | 19.88 | 2024-02-21 |
| 88 | 2024-02-21 | 31,000 | 5,000 | 0.00 | 2,584,479,407 | 602,020 | 19.42 | 2024-02-19 |
| 89 | 2024-01-17 | 26,000 | -3,000 | 0.00 | 2,625,414,708 | 463,840 | 17.84 | 2024-01-15 |
| 90 | 2024-01-15 | 29,000 | 3,000 | 0.00 | 2,625,414,708 | 516,200 | 17.80 | 2024-01-11 |
| 91 | 2024-01-12 | 26,000 | -3,000 | 0.00 | 2,625,414,708 | 461,240 | 17.74 | 2024-01-10 |
| 92 | 2024-01-11 | 29,000 | -3,000 | 0.00 | 2,625,414,708 | 509,820 | 17.58 | 2024-01-09 |
| 93 | 2024-01-10 | 32,000 | 3,000 | 0.00 | 2,625,414,708 | 576,000 | 18.00 | 2024-01-08 |
| 94 | 2024-01-04 | 29,000 | 3,000 | 0.00 | 2,625,414,708 | 570,720 | 19.68 | 2024-01-02 |
| 95 | 2024-01-02 | 26,000 | -31,036 | 0.00 | 2,625,414,708 | 543,400 | 20.90 | 2023-12-28 |
| 96 | 2023-12-28 | 57,036 | 31,036 | 0.00 | 2,625,414,708 | 1,129,313 | 19.80 | 2023-12-22 |
| 97 | 2023-12-21 | 26,000 | -5,000 | 0.00 | 2,625,414,708 | 490,880 | 18.88 | 2023-12-19 |
| 98 | 2023-12-19 | 31,000 | 5,000 | 0.00 | 2,625,414,708 | 589,000 | 19.00 | 2023-12-15 |
| 99 | 2023-12-14 | 26,000 | -4,000 | 0.00 | 2,625,314,708 | 496,600 | 19.10 | 2023-12-12 |
| 100 | 2023-12-13 | 30,000 | 4,000 | 0.00 | 2,625,314,708 | 549,000 | 18.30 | 2023-12-11 |
| 101 | 2023-12-05 | 26,000 | -6,000 | 0.00 | 2,625,314,708 | 565,500 | 21.75 | 2023-12-01 |
| 102 | 2023-12-04 | 32,000 | -4,000 | 0.00 | 2,625,314,708 | 696,000 | 21.75 | 2023-11-30 |
| 103 | 2023-12-01 | 36,000 | -8,000 | 0.00 | 2,625,314,708 | 768,600 | 21.35 | 2023-11-29 |
| 104 | 2023-11-29 | 44,000 | -41,000 | 0.00 | 2,636,044,708 | 976,800 | 22.20 | 2023-11-27 |
| 105 | 2023-11-28 | 85,000 | 19,000 | 0.00 | 2,636,044,708 | 1,938,000 | 22.80 | 2023-11-24 |
| 106 | 2023-11-24 | 66,000 | 3,000 | 0.00 | 2,636,044,708 | 1,551,000 | 23.50 | 2023-11-22 |
| 107 | 2023-11-23 | 63,000 | -2,500 | 0.00 | 2,636,044,708 | 1,496,250 | 23.75 | 2023-11-21 |
| 108 | 2023-11-20 | 65,500 | 21,500 | 0.00 | 2,636,044,708 | 1,545,800 | 23.60 | 2023-11-16 |
| 109 | 2023-11-17 | 44,000 | 3,000 | 0.00 | 2,636,044,708 | 1,093,400 | 24.85 | 2023-11-15 |
| 110 | 2023-11-16 | 41,000 | 5,000 | 0.00 | 2,636,044,708 | 975,800 | 23.80 | 2023-11-14 |
| 111 | 2023-11-15 | 36,000 | 3,000 | 0.00 | 2,636,044,708 | 873,000 | 24.25 | 2023-11-13 |
| 112 | 2023-11-14 | 33,000 | 2,000 | 0.00 | 2,636,044,708 | 813,450 | 24.65 | 2023-11-10 |
| 113 | 2023-11-13 | 31,000 | 3,000 | 0.00 | 2,636,044,708 | 775,000 | 25.00 | 2023-11-09 |
| 114 | 2023-11-10 | 28,000 | -3,000 | 0.00 | 2,636,044,708 | 729,400 | 26.05 | 2023-11-08 |
| 115 | 2023-11-09 | 31,000 | 8,000 | 0.00 | 2,636,044,708 | 810,650 | 26.15 | 2023-11-07 |
| 116 | 2023-11-03 | 23,000 | -5,000 | 0.00 | 2,636,044,708 | 576,150 | 25.05 | 2023-11-01 |
| 117 | 2023-10-30 | 28,000 | 5,000 | 0.00 | 2,636,044,708 | 670,600 | 23.95 | 2023-10-26 |
| 118 | 2023-10-26 | 23,000 | -3,000 | 0.00 | 2,636,044,708 | 690,000 | 30.00 | 2023-10-24 |
| 119 | 2023-10-24 | 26,000 | 3,000 | 0.00 | 2,636,044,708 | 815,100 | 31.35 | 2023-10-19 |
| 120 | 2023-10-04 | 23,000 | -1,000 | 0.00 | 2,636,043,059 | 757,850 | 32.95 | 2023-09-29 |
| 121 | 2023-09-29 | 24,000 | -3,000 | 0.00 | 2,636,043,059 | 768,000 | 32.00 | 2023-09-27 |
| 122 | 2023-09-28 | 27,000 | 4,000 | 0.00 | 2,636,043,059 | 865,350 | 32.05 | 2023-09-26 |
| 123 | 2023-09-25 | 23,000 | -6,500 | 0.00 | 2,636,043,059 | 782,000 | 34.00 | 2023-09-21 |
| 124 | 2023-09-22 | 29,500 | 3,000 | 0.00 | 2,636,043,059 | 1,020,700 | 34.60 | 2023-09-20 |
| 125 | 2023-09-19 | 26,500 | -3,000 | 0.00 | 2,636,043,059 | 955,325 | 36.05 | 2023-09-15 |
| 126 | 2023-09-18 | 29,500 | 3,000 | 0.00 | 2,636,043,059 | 1,056,100 | 35.80 | 2023-09-14 |
| 127 | 2023-09-15 | 26,500 | 1,500 | 0.00 | 2,636,043,059 | 976,525 | 36.85 | 2023-09-13 |
| 128 | 2023-09-06 | 25,000 | -1,000 | 0.00 | 2,636,043,059 | 981,250 | 39.25 | 2023-09-04 |
| 129 | 2023-09-05 | 26,000 | 1,000 | 0.00 | 2,636,043,059 | 963,300 | 37.05 | 2023-08-31 |
| 130 | 2023-09-04 | 25,000 | -1,000 | 0.00 | 2,636,043,059 | 955,000 | 38.20 | 2023-08-30 |
| 131 | 2023-08-28 | 26,000 | -2,000 | 0.00 | 2,636,043,059 | 971,100 | 37.35 | 2023-08-24 |
| 132 | 2023-08-24 | 28,000 | 3,000 | 0.00 | 2,636,043,059 | 1,043,000 | 37.25 | 2023-08-22 |
| 133 | 2023-08-21 | 25,000 | -2,000 | 0.00 | 2,636,043,059 | 1,018,750 | 40.75 | 2023-08-17 |
| 134 | 2023-08-18 | 27,000 | 1,500 | 0.00 | 2,636,043,059 | 1,063,800 | 39.40 | 2023-08-16 |
| 135 | 2023-08-16 | 25,500 | 2,000 | 0.00 | 2,636,043,059 | 1,067,175 | 41.85 | 2023-08-14 |
| 136 | 2023-08-11 | 23,500 | 1,000 | 0.00 | 2,636,043,059 | 1,010,500 | 43.00 | 2023-08-09 |
| 137 | 2023-08-04 | 22,500 | 6,500 | 0.00 | 2,636,043,059 | 997,875 | 44.35 | 2023-08-02 |
| 138 | 2023-08-01 | 16,000 | -500 | 0.00 | 2,636,043,059 | 737,600 | 46.10 | 2023-07-28 |
| 139 | 2023-07-31 | 16,500 | -1,500 | 0.00 | 2,636,043,059 | 711,150 | 43.10 | 2023-07-27 |
| 140 | 2023-07-26 | 18,000 | -2,000 | 0.00 | 2,636,043,059 | 711,900 | 39.55 | 2023-07-24 |
| 141 | 2023-07-25 | 20,000 | 2,000 | 0.00 | 2,636,043,059 | 804,000 | 40.20 | 2023-07-21 |
| 142 | 2023-07-19 | 18,000 | -2,000 | 0.00 | 2,636,043,059 | 761,400 | 42.30 | 2023-07-14 |
| 143 | 2023-07-13 | 20,000 | -2,000 | 0.00 | 2,636,043,059 | 823,000 | 41.15 | 2023-07-11 |
| 144 | 2023-07-12 | 22,000 | -2,000 | 0.00 | 2,636,043,059 | 877,800 | 39.90 | 2023-07-10 |
| 145 | 2023-07-11 | 24,000 | 2,000 | 0.00 | 2,636,043,059 | 936,000 | 39.00 | 2023-07-07 |
| 146 | 2023-07-10 | 22,000 | 2,500 | 0.00 | 2,636,043,059 | 896,500 | 40.75 | 2023-07-06 |
| 147 | 2023-07-07 | 19,500 | 2,000 | 0.00 | 2,636,043,059 | 816,075 | 41.85 | 2023-07-05 |
| 148 | 2023-07-03 | 17,500 | 1,500 | 0.00 | 2,636,043,059 | 724,500 | 41.40 | 2023-06-29 |
| 149 | 2023-06-29 | 16,000 | -2,500 | 0.00 | 2,636,043,059 | 696,000 | 43.50 | 2023-06-27 |
| 150 | 2023-06-28 | 18,500 | 2,500 | 0.00 | 2,636,043,059 | 782,550 | 42.30 | 2023-06-26 |
| 151 | 2023-06-26 | 16,000 | 1,500 | 0.00 | 2,636,043,059 | 703,200 | 43.95 | 2023-06-21 |
| 152 | 2023-06-20 | 14,500 | -1,000 | 0.00 | 2,636,043,059 | 718,475 | 49.55 | 2023-06-16 |
| 153 | 2023-06-19 | 15,500 | -500 | 0.00 | 2,636,043,059 | 771,900 | 49.80 | 2023-06-15 |
| 154 | 2023-06-06 | 16,000 | -2,000 | 0.00 | 2,636,043,059 | 740,800 | 46.30 | 2023-06-02 |
| 155 | 2023-05-31 | 18,000 | 500 | 0.00 | 2,636,043,059 | 776,700 | 43.15 | 2023-05-29 |
| 156 | 2023-05-30 | 17,500 | 2,000 | 0.00 | 2,636,035,083 | 793,625 | 45.35 | 2023-05-25 |
| 157 | 2023-05-19 | 15,500 | 1,000 | 0.00 | 2,636,035,083 | 752,525 | 48.55 | 2023-05-17 |
| 158 | 2023-05-10 | 14,500 | 500 | 0.00 | 2,636,035,083 | 796,050 | 54.90 | 2023-05-08 |
| 159 | 2023-04-27 | 14,000 | 1,000 | 0.00 | 2,636,035,083 | 776,300 | 55.45 | 2023-04-25 |
| 160 | 2023-03-23 | 13,000 | -1,500 | 0.00 | 2,636,029,586 | 763,750 | 58.75 | 2023-03-21 |
| 161 | 2023-03-22 | 14,500 | -1,500 | 0.00 | 2,636,029,586 | 806,200 | 55.60 | 2023-03-20 |
| 162 | 2023-03-21 | 16,000 | 4,000 | 0.00 | 2,636,029,586 | 923,200 | 57.70 | 2023-03-17 |
| 163 | 2023-01-05 | 12,000 | -5,500 | 0.00 | 2,633,919,586 | 832,200 | 69.35 | 2023-01-03 |
| 164 | 2022-12-09 | 17,500 | -2,000 | 0.00 | 2,628,346,746 | 1,071,875 | 61.25 | 2022-12-07 |
| 165 | 2022-12-08 | 19,500 | 2,000 | 0.00 | 2,628,346,746 | 1,210,950 | 62.10 | 2022-12-06 |
| 166 | 2022-12-02 | 17,500 | -1,000 | 0.00 | 2,626,154,246 | 1,071,875 | 61.25 | 2022-11-30 |
| 167 | 2022-11-24 | 18,500 | -1,000 | 0.00 | 2,623,486,946 | 996,225 | 53.85 | 2022-11-22 |
| 168 | 2022-11-08 | 19,500 | -1,000 | 0.00 | 2,620,532,446 | 963,300 | 49.40 | 2022-11-04 |
| 169 | 2022-11-07 | 20,500 | 1,000 | 0.00 | 2,620,532,446 | 900,975 | 43.95 | 2022-11-03 |
| 170 | 2022-11-03 | 19,500 | -1,500 | 0.00 | 2,620,532,446 | 866,775 | 44.45 | 2022-11-01 |
| 171 | 2022-10-28 | 21,000 | -1,000 | 0.00 | 2,620,532,446 | 974,400 | 46.40 | 2022-10-26 |
| 172 | 2022-10-25 | 22,000 | 500 | 0.00 | 2,620,532,446 | 1,081,300 | 49.15 | 2022-10-21 |
| 173 | 2022-10-24 | 21,500 | 1,500 | 0.00 | 2,620,532,446 | 1,092,200 | 50.80 | 2022-10-20 |
| 174 | 2022-10-17 | 20,000 | 1,000 | 0.00 | 2,620,283,646 | 1,123,000 | 56.15 | 2022-10-13 |
| 175 | 2022-10-10 | 19,000 | 500 | 0.00 | 2,619,199,646 | 1,281,550 | 67.45 | 2022-10-06 |
| 176 | 2022-09-20 | 18,500 | -500 | 0.00 | 2,618,389,646 | 1,200,650 | 64.90 | 2022-09-16 |
| 177 | 2022-08-24 | 19,000 | 1,000 | 0.00 | 2,618,177,978 | 1,344,250 | 70.75 | 2022-08-22 |
| 178 | 2022-06-21 | 18,000 | -1,000 | 0.00 | 2,617,368,978 | 1,134,900 | 63.05 | 2022-06-17 |
| 179 | 2022-05-27 | 19,000 | 1,000 | 0.00 | 2,617,348,978 | 962,350 | 50.65 | 2022-05-25 |
| 180 | 2022-05-26 | 18,000 | -2,000 | 0.00 | 2,617,348,978 | 940,500 | 52.25 | 2022-05-24 |
| 181 | 2022-05-25 | 20,000 | 2,000 | 0.00 | 2,617,348,978 | 1,083,000 | 54.15 | 2022-05-23 |
| 182 | 2022-05-20 | 18,000 | -2,000 | 0.00 | 2,617,238,978 | 1,092,600 | 60.70 | 2022-05-18 |
| 183 | 2022-05-18 | 20,000 | 2,000 | 0.00 | 2,616,938,978 | 1,145,000 | 57.25 | 2022-05-16 |
| 184 | 2022-05-04 | 18,000 | -2,000 | 0.00 | 2,616,917,225 | 1,125,900 | 62.55 | 2022-04-29 |
| 185 | 2022-05-03 | 20,000 | 2,000 | 0.00 | 2,616,917,225 | 1,199,000 | 59.95 | 2022-04-28 |
| 186 | 2022-04-11 | 18,000 | -2,000 | 0.00 | 2,616,845,825 | 1,144,800 | 63.60 | 2022-04-07 |
| 187 | 2022-04-08 | 20,000 | 2,000 | 0.00 | 2,616,845,825 | 1,263,000 | 63.15 | 2022-04-06 |
| 188 | 2022-03-24 | 18,000 | -2,000 | 0.00 | 2,616,845,825 | 1,217,700 | 67.65 | 2022-03-22 |
| 189 | 2022-03-23 | 20,000 | 2,000 | 0.00 | 2,616,845,825 | 1,243,000 | 62.15 | 2022-03-21 |
| 190 | 2022-03-18 | 18,000 | 1,000 | 0.00 | 2,616,845,825 | 1,042,200 | 57.90 | 2022-03-16 |
| 191 | 2022-03-14 | 17,000 | -2,000 | 0.00 | 2,616,545,825 | 1,033,600 | 60.80 | 2022-03-10 |
| 192 | 2022-03-11 | 19,000 | 2,000 | 0.00 | 2,616,545,825 | 1,168,500 | 61.50 | 2022-03-09 |
| 193 | 2022-02-07 | 17,000 | 3,500 | 0.00 | 2,616,545,825 | 1,241,000 | 73.00 | 2022-01-28 |
| 194 | 2022-01-25 | 13,500 | -1,500 | 0.00 | 2,616,545,825 | 1,100,925 | 81.55 | 2022-01-21 |
| 195 | 2022-01-24 | 15,000 | -2,500 | 0.00 | 2,616,545,825 | 1,197,750 | 79.85 | 2022-01-20 |
| 196 | 2022-01-21 | 17,500 | -1,500 | 0.00 | 2,616,545,825 | 1,314,250 | 75.10 | 2022-01-19 |
| 197 | 2022-01-18 | 19,000 | 1,500 | 0.00 | 2,616,545,825 | 1,460,150 | 76.85 | 2022-01-14 |
| 198 | 2022-01-07 | 17,500 | -23,500 | 0.00 | 2,616,545,825 | 1,388,625 | 79.35 | 2022-01-05 |
| 199 | 2022-01-06 | 41,000 | 2,500 | 0.00 | 2,616,545,825 | 3,241,050 | 79.05 | 2022-01-04 |
| 200 | 2021-12-30 | 38,500 | -1,500 | 0.00 | 2,616,545,825 | 3,174,325 | 82.45 | 2021-12-28 |
| 201 | 2021-12-29 | 40,000 | 1,500 | 0.00 | 2,616,545,825 | 3,314,000 | 82.85 | 2021-12-23 |
| 202 | 2021-12-28 | 38,500 | -2,500 | 0.00 | 2,616,545,825 | 3,303,300 | 85.80 | 2021-12-22 |
| 203 | 2021-12-21 | 41,000 | 1,000 | 0.00 | 2,616,545,825 | 3,444,000 | 84.00 | 2021-12-17 |
| 204 | 2021-12-20 | 40,000 | 1,500 | 0.00 | 2,616,545,825 | 3,562,000 | 89.05 | 2021-12-16 |
| 205 | 2021-12-16 | 38,500 | -1,500 | 0.00 | 2,616,545,825 | 3,545,850 | 92.10 | 2021-12-14 |
| 206 | 2021-12-15 | 40,000 | 2,500 | 0.00 | 2,616,545,825 | 3,640,000 | 91.00 | 2021-12-13 |
| 207 | 2021-12-13 | 37,500 | -1,000 | 0.00 | 2,616,545,825 | 3,532,500 | 94.20 | 2021-12-09 |
| 208 | 2021-12-02 | 38,500 | -1,000 | 0.00 | 2,616,545,825 | 3,411,100 | 88.60 | 2021-11-30 |
| 209 | 2021-12-01 | 39,500 | -1,000 | 0.00 | 2,616,545,825 | 3,400,950 | 86.10 | 2021-11-29 |
| 210 | 2021-11-29 | 40,500 | 2,000 | 0.00 | 2,616,475,825 | 3,511,350 | 86.70 | 2021-11-25 |
| 211 | 2021-11-26 | 38,500 | -1,500 | 0.00 | 2,616,475,825 | 3,409,175 | 88.55 | 2021-11-24 |
| 212 | 2021-11-25 | 40,000 | 1,500 | 0.00 | 2,616,475,825 | 3,528,000 | 88.20 | 2021-11-23 |
| 213 | 2021-11-22 | 38,500 | 500 | 0.00 | 2,616,475,825 | 3,578,575 | 92.95 | 2021-11-18 |
| 214 | 2021-11-18 | 38,000 | 500 | 0.00 | 2,616,285,825 | 3,634,700 | 95.65 | 2021-11-16 |
| 215 | 2021-11-08 | 37,500 | 3,000 | 0.00 | 2,616,285,825 | 3,403,125 | 90.75 | 2021-11-04 |
| 216 | 2021-11-01 | 34,500 | 2,000 | 0.00 | 2,496,285,825 | 3,015,300 | 87.40 | 2021-10-28 |
| 217 | 2021-10-19 | 32,500 | -1,000 | 0.00 | 2,495,901,551 | 2,767,375 | 85.15 | 2021-10-15 |
| 218 | 2021-10-18 | 33,500 | -2,000 | 0.00 | 2,495,901,551 | 2,723,550 | 81.30 | 2021-10-12 |
| 219 | 2021-10-12 | 35,500 | 1,500 | 0.00 | 2,495,901,551 | 2,873,725 | 80.95 | 2021-10-08 |
| 220 | 2021-10-11 | 34,000 | -1,000 | 0.00 | 2,495,901,551 | 2,922,300 | 85.95 | 2021-10-07 |
| 221 | 2021-10-08 | 35,000 | 2,500 | 0.00 | 2,495,901,551 | 2,947,000 | 84.20 | 2021-10-06 |
| 222 | 2021-09-30 | 32,500 | 21,000 | 0.00 | 2,495,901,551 | 2,817,750 | 86.70 | 2021-09-28 |
| 223 | 2021-09-29 | 11,500 | -2,000 | 0.00 | 2,495,901,551 | 1,012,000 | 88.00 | 2021-09-27 |
| 224 | 2021-09-28 | 13,500 | 2,000 | 0.00 | 2,495,901,551 | 1,197,450 | 88.70 | 2021-09-24 |
| 225 | 2021-09-20 | 11,500 | -1,000 | 0.00 | 2,495,576,592 | 1,143,675 | 99.45 | 2021-09-16 |
| 226 | 2021-09-17 | 12,500 | 1,000 | 0.00 | 2,495,576,592 | 1,281,250 | 102.5 | 2021-09-15 |
| 227 | 2021-09-15 | 11,500 | 500 | 0.00 | 2,495,576,592 | 1,155,750 | 100.5 | 2021-09-13 |
| 228 | 2021-09-13 | 11,000 | -1,000 | 0.00 | 2,495,576,592 | 1,146,200 | 104.2 | 2021-09-09 |
| 229 | 2021-09-10 | 12,000 | 1,000 | 0.00 | 2,495,576,592 | 1,239,600 | 103.3 | 2021-09-08 |
| 230 | 2021-09-08 | 11,000 | -2,000 | 0.00 | 2,495,576,592 | 1,104,400 | 100.4 | 2021-09-06 |
| 231 | 2021-09-07 | 13,000 | 1,000 | 0.00 | 2,495,576,592 | 1,298,700 | 99.90 | 2021-09-03 |
| 232 | 2021-09-06 | 12,000 | 1,000 | 0.00 | 2,495,576,592 | 1,202,400 | 100.2 | 2021-09-02 |
| 233 | 2021-08-31 | 11,000 | -1,500 | 0.00 | 2,495,476,592 | 1,080,750 | 98.25 | 2021-08-27 |
| 234 | 2021-08-27 | 12,500 | 1,000 | 0.00 | 2,495,376,592 | 1,181,250 | 94.50 | 2021-08-25 |
| 235 | 2021-08-24 | 11,500 | -500 | 0.00 | 2,495,376,592 | 1,025,800 | 89.20 | 2021-08-20 |
| 236 | 2021-08-18 | 12,000 | -9,500 | 0.00 | 2,495,356,592 | 1,092,000 | 91.00 | 2021-08-16 |
| 237 | 2021-08-09 | 21,500 | 1,000 | 0.00 | 2,494,950,192 | 1,870,500 | 87.00 | 2021-08-05 |
| 238 | 2021-08-06 | 20,500 | 2,500 | 0.00 | 2,494,950,192 | 1,860,375 | 90.75 | 2021-08-04 |
| 239 | 2021-08-05 | 18,000 | -1,500 | 0.00 | 2,494,950,192 | 1,546,200 | 85.90 | 2021-08-03 |
| 240 | 2021-08-03 | 19,500 | 1,500 | 0.00 | 2,494,950,192 | 1,597,050 | 81.90 | 2021-07-30 |
| 241 | 2021-07-30 | 18,000 | 500 | 0.00 | 2,494,950,192 | 1,501,200 | 83.40 | 2021-07-28 |
| 242 | 2021-07-28 | 17,500 | -2,500 | 0.00 | 2,494,930,192 | 1,446,375 | 82.65 | 2021-07-26 |
| 243 | 2021-07-27 | 20,000 | 1,000 | 0.00 | 2,494,930,192 | 1,677,000 | 83.85 | 2021-07-23 |
| 244 | 2021-07-26 | 19,000 | 1,500 | 0.00 | 2,494,930,192 | 1,736,600 | 91.40 | 2021-07-22 |
| 245 | 2021-07-22 | 17,500 | -1,000 | 0.00 | 2,494,930,192 | 1,648,500 | 94.20 | 2021-07-20 |
| 246 | 2021-07-20 | 18,500 | 1,000 | 0.00 | 2,494,930,192 | 1,715,875 | 92.75 | 2021-07-16 |
| 247 | 2021-07-15 | 17,500 | -2,000 | 0.00 | 2,494,348,052 | 1,567,125 | 89.55 | 2021-07-13 |
| 248 | 2021-07-14 | 19,500 | 2,000 | 0.00 | 2,494,348,052 | 1,706,250 | 87.50 | 2021-07-12 |
| 249 | 2021-07-09 | 17,500 | -1,500 | 0.00 | 2,494,348,052 | 1,627,500 | 93.00 | 2021-07-07 |
| 250 | 2021-07-08 | 19,000 | -1,000 | 0.00 | 2,494,339,806 | 1,682,450 | 88.55 | 2021-07-06 |
| 251 | 2021-07-07 | 20,000 | 1,500 | 0.00 | 2,494,339,806 | 1,760,000 | 88.00 | 2021-07-05 |
| 252 | 2021-07-06 | 18,500 | 1,500 | 0.00 | 2,494,339,806 | 1,675,175 | 90.55 | 2021-07-02 |
| 253 | 2021-07-05 | 17,000 | -1,000 | 0.00 | 2,494,339,806 | 1,611,600 | 94.80 | 2021-06-30 |
| 254 | 2021-07-02 | 18,000 | 10,500 | 0.00 | 2,494,339,806 | 1,713,600 | 95.20 | 2021-06-29 |
| 255 | 2021-06-30 | 7,500 | -2,000 | 0.00 | 2,494,339,806 | 703,875 | 93.85 | 2021-06-28 |
| 256 | 2021-06-28 | 9,500 | 2,000 | 0.00 | 2,493,852,926 | 788,500 | 83.00 | 2021-06-24 |
| 257 | 2021-06-23 | 7,500 | -1,500 | 0.00 | 2,493,852,926 | 608,625 | 81.15 | 2021-06-21 |
| 258 | 2021-06-22 | 9,000 | 1,500 | 0.00 | 2,493,852,926 | 717,300 | 79.70 | 2021-06-18 |
| 259 | 2021-06-18 | 7,500 | -500 | 0.00 | 2,493,852,926 | 567,750 | 75.70 | 2021-06-16 |
| 260 | 2021-06-17 | 8,000 | -1,000 | 0.00 | 2,493,852,926 | 613,600 | 76.70 | 2021-06-15 |
| 261 | 2021-06-16 | 9,000 | -1,000 | 0.00 | 2,493,852,926 | 666,450 | 74.05 | 2021-06-11 |
| 262 | 2021-06-15 | 10,000 | 1,000 | 0.00 | 2,493,852,926 | 727,000 | 72.70 | 2021-06-10 |
| 263 | 2021-06-10 | 9,000 | 3,000 | 0.00 | 2,493,852,926 | 646,650 | 71.85 | 2021-06-08 |
| 264 | 2021-06-08 | 6,000 | 500 | 0.00 | 2,493,852,926 | 442,800 | 73.80 | 2021-06-04 |
| 265 | 2021-05-27 | 5,500 | -20,000 | 0.00 | 2,493,826,426 | 380,600 | 69.20 | 2021-05-25 |
| 266 | 2021-05-25 | 25,500 | -2,000 | 0.00 | 2,493,826,426 | 1,685,550 | 66.10 | 2021-05-21 |
| 267 | 2021-05-21 | 27,500 | 2,000 | 0.00 | 2,493,824,777 | 1,810,875 | 65.85 | 2021-05-18 |
| 268 | 2021-05-13 | 25,500 | -3,000 | 0.00 | 2,493,824,777 | 1,621,800 | 63.60 | 2021-05-11 |
| 269 | 2021-05-12 | 28,500 | 3,000 | 0.00 | 2,493,824,777 | 1,838,250 | 64.50 | 2021-05-10 |
| 270 | 2021-05-11 | 25,500 | 1,500 | 0.00 | 2,493,824,777 | 1,746,750 | 68.50 | 2021-05-07 |
| 271 | 2021-05-05 | 24,000 | -2,000 | 0.00 | 2,493,214,377 | 1,536,000 | 64.00 | 2021-05-03 |
| 272 | 2021-05-04 | 26,000 | 2,000 | 0.00 | 2,493,214,377 | 1,648,400 | 63.40 | 2021-04-30 |
| 273 | 2021-04-26 | 24,000 | 4,000 | 0.00 | 2,491,585,028 | 1,534,800 | 63.95 | 2021-04-22 |
| 274 | 2021-04-08 | 20,000 | 20,000 | 0.00 | 2,489,772,028 | 1,033,000 | 51.65 | 2021-04-01 |
| 275 | 2021-03-29 | 0 | -1,000 | 0.00 | 2,489,179,028 | 0 | 50.00 | 2021-03-25 |
| 276 | 2021-03-24 | 1,000 | -3,000 | 0.00 | 2,489,142,028 | 48,050 | 48.05 | 2021-03-22 |
| 277 | 2021-03-23 | 4,000 | 3,000 | 0.00 | 2,489,142,028 | 189,800 | 47.45 | 2021-03-19 |
| 278 | 2021-03-17 | 1,000 | -3,000 | 0.00 | 2,489,140,929 | 43,600 | 43.60 | 2021-03-15 |
| 279 | 2021-03-16 | 4,000 | 3,000 | 0.00 | 2,489,140,929 | 178,000 | 44.50 | 2021-03-12 |
| 280 | 2021-03-11 | 1,000 | -3,000 | 0.00 | 2,489,140,929 | 41,950 | 41.95 | 2021-03-09 |
| 281 | 2021-03-10 | 4,000 | 3,000 | 0.00 | 2,489,140,929 | 164,000 | 41.00 | 2021-03-08 |
| 282 | 2021-02-26 | 1,000 | -103,000 | 0.00 | 2,489,140,929 | 46,500 | 46.50 | 2021-02-24 |
| 283 | 2021-02-24 | 104,000 | 4,000 | 0.00 | 2,489,140,929 | 5,038,800 | 48.45 | 2021-02-22 |
| 284 | 2021-02-23 | 100,000 | -3,000 | 0.00 | 2,489,140,929 | 5,200,000 | 52.00 | 2021-02-19 |
| 285 | 2021-02-22 | 103,000 | 3,000 | 0.00 | 2,489,140,929 | 5,350,850 | 51.95 | 2021-02-18 |
| 286 | 2021-02-09 | 100,000 | -3,000 | 0.00 | 2,489,140,929 | 5,090,000 | 50.90 | 2021-02-05 |
| 287 | 2021-02-08 | 103,000 | 3,000 | 0.00 | 2,489,140,929 | 4,938,850 | 47.95 | 2021-02-04 |
| 288 | 2021-02-02 | 100,000 | -39,000 | 0.00 | 2,489,140,929 | 4,855,000 | 48.55 | 2021-01-29 |
| 289 | 2021-02-01 | 139,000 | -2,000 | 0.01 | 2,489,140,929 | 6,602,500 | 47.50 | 2021-01-28 |
| 290 | 2021-01-29 | 141,000 | -3,000 | 0.01 | 2,489,140,929 | 6,887,850 | 48.85 | 2021-01-27 |
| 291 | 2021-01-28 | 144,000 | -2,000 | 0.01 | 2,489,140,929 | 7,257,600 | 50.40 | 2021-01-26 |
| 292 | 2021-01-27 | 146,000 | 39,000 | 0.01 | 2,489,140,929 | 7,482,500 | 51.25 | 2021-01-25 |
| 293 | 2021-01-26 | 107,000 | 12,000 | 0.00 | 2,489,140,929 | 5,403,500 | 50.50 | 2021-01-22 |
| 294 | 2021-01-25 | 95,000 | 25,000 | 0.00 | 2,489,140,929 | 4,949,500 | 52.10 | 2021-01-21 |
| 295 | 2021-01-20 | 70,000 | -5,000 | 0.00 | 2,489,134,333 | 3,727,500 | 53.25 | 2021-01-18 |
| 296 | 2021-01-19 | 75,000 | -3,000 | 0.00 | 2,489,134,333 | 3,810,000 | 50.80 | 2021-01-15 |
| 297 | 2021-01-15 | 78,000 | 2,000 | 0.00 | 2,489,134,333 | 3,841,500 | 49.25 | 2021-01-13 |
| 298 | 2021-01-14 | 76,000 | -4,000 | 0.00 | 2,489,134,333 | 3,868,400 | 50.90 | 2021-01-12 |
| 299 | 2021-01-13 | 80,000 | 10,000 | 0.00 | 2,489,134,333 | 4,056,000 | 50.70 | 2021-01-11 |
| 300 | 2021-01-12 | 70,000 | -5,000 | 0.00 | 2,489,133,234 | 3,804,500 | 54.35 | 2021-01-08 |
| 301 | 2021-01-11 | 75,000 | 5,000 | 0.00 | 2,489,133,234 | 3,945,000 | 52.60 | 2021-01-07 |
| 302 | 2021-01-05 | 70,000 | -12,500 | 0.00 | 2,489,133,234 | 3,636,500 | 51.95 | 2020-12-30 |
| 303 | 2021-01-04 | 82,500 | 3,000 | 0.00 | 2,489,133,234 | 4,174,500 | 50.60 | 2020-12-29 |
| 304 | 2020-12-29 | 79,500 | -4,000 | 0.00 | 2,489,133,234 | 3,935,250 | 49.50 | 2020-12-23 |
| 305 | 2020-12-28 | 83,500 | 23,000 | 0.00 | 2,489,133,234 | 3,953,725 | 47.35 | 2020-12-22 |
| 306 | 2020-12-23 | 60,500 | -8,000 | 0.00 | 2,489,057,945 | 2,928,200 | 48.40 | 2020-12-21 |
| 307 | 2020-12-22 | 68,500 | 4,000 | 0.00 | 2,489,057,945 | 3,171,550 | 46.30 | 2020-12-18 |
| 308 | 2020-12-21 | 64,500 | 5,000 | 0.00 | 2,489,057,945 | 3,018,600 | 46.80 | 2020-12-17 |
| 309 | 2020-12-01 | 59,500 | 10,000 | 0.00 | 2,488,940,069 | 2,555,525 | 42.95 | 2020-11-27 |
| 310 | 2020-11-19 | 49,500 | 9,500 | 0.00 | 2,488,779,749 | 2,190,375 | 44.25 | 2020-11-17 |
| 311 | 2020-11-13 | 40,000 | 10,000 | 0.00 | 2,488,779,749 | 1,606,000 | 40.15 | 2020-11-11 |
| 312 | 2020-11-12 | 30,000 | 10,000 | 0.00 | 2,488,779,749 | 1,350,000 | 45.00 | 2020-11-10 |
| 313 | 2020-11-10 | 20,000 | 10,000 | 0.00 | 2,488,779,749 | 901,000 | 45.05 | 2020-11-06 |
| 314 | 2020-11-05 | 10,000 | 10,000 | 0.00 | 2,488,553,749 | 404,500 | 40.45 | 2020-11-03 |
| 315 | 2020-10-12 | 0 | -500 | 0.00 | 2,487,542,974 | 0 | 38.50 | 2020-10-08 |
| 316 | 2020-10-08 | 500 | 500 | 0.00 | 2,487,542,974 | 18,950 | 37.90 | 2020-10-06 |
| 317 | 2020-08-13 | 0 | -2,000 | 0.00 | 2,474,349,695 | 0 | 29.65 | 2020-08-11 |
| 318 | 2020-07-28 | 2,000 | -4,000 | 0.00 | 2,474,349,695 | 49,600 | 24.80 | 2020-07-24 |
| 319 | 2020-07-27 | 6,000 | 4,000 | 0.00 | 2,474,349,695 | 153,000 | 25.50 | 2020-07-23 |
| 320 | 2020-07-20 | 2,000 | -1,000 | 0.00 | 2,474,349,695 | 48,000 | 24.00 | 2020-07-16 |
| 321 | 2020-07-17 | 3,000 | 1,000 | 0.00 | 2,474,349,695 | 74,550 | 24.85 | 2020-07-15 |
| 322 | 2020-07-08 | 2,000 | -1,000 | 0.00 | 2,474,269,695 | 52,700 | 26.35 | 2020-07-06 |
| 323 | 2020-06-18 | 3,000 | -1,000 | 0.00 | 2,473,754,167 | 75,450 | 25.15 | 2020-06-16 |
| 324 | 2020-06-12 | 4,000 | 2,000 | 0.00 | 2,473,754,167 | 102,400 | 25.60 | 2020-06-10 |
| 325 | 2020-05-12 | 2,000 | -4,000 | 0.00 | 2,466,223,988 | 52,400 | 26.20 | 2020-05-08 |
| 326 | 2020-05-06 | 6,000 | -1,000 | 0.00 | 2,464,522,988 | 141,000 | 23.50 | 2020-05-04 |
| 327 | 2020-05-04 | 7,000 | 1,000 | 0.00 | 2,462,730,988 | 163,800 | 23.40 | 2020-04-28 |
| 328 | 2020-03-09 | 6,000 | -50,000 | 0.00 | 2,454,521,615 | 137,100 | 22.85 | 2020-03-05 |
| 329 | 2020-02-26 | 56,000 | 30,000 | 0.00 | 2,454,399,615 | 1,243,200 | 22.20 | 2020-02-24 |
| 330 | 2020-02-05 | 26,000 | -4,000 | 0.00 | 2,454,397,692 | 585,000 | 22.50 | 2020-02-03 |
| 331 | 2020-02-03 | 30,000 | -60,000 | 0.00 | 2,454,397,692 | 706,500 | 23.55 | 2020-01-30 |
| 332 | 2020-01-23 | 90,000 | 4,000 | 0.00 | 2,453,910,692 | 2,322,000 | 25.80 | 2020-01-21 |
| 333 | 2020-01-22 | 86,000 | 2,000 | 0.00 | 2,453,910,692 | 2,330,600 | 27.10 | 2020-01-20 |
| 334 | 2019-12-18 | 84,000 | -20,000 | 0.00 | 2,315,438,783 | 2,037,000 | 24.25 | 2019-12-16 |
| 335 | 2019-11-28 | 104,000 | -3,000 | 0.00 | 2,315,438,783 | 2,678,000 | 25.75 | 2019-11-26 |
| 336 | 2019-11-25 | 107,000 | 3,000 | 0.00 | 2,315,359,848 | 2,787,350 | 26.05 | 2019-11-21 |
| 337 | 2019-11-18 | 104,000 | -24,000 | 0.00 | 2,315,359,848 | 2,610,400 | 25.10 | 2019-11-14 |
| 338 | 2019-11-13 | 128,000 | -5,000 | 0.01 | 2,315,359,848 | 3,244,800 | 25.35 | 2019-11-11 |
| 339 | 2019-11-12 | 133,000 | 12,000 | 0.01 | 2,315,359,848 | 3,398,150 | 25.55 | 2019-11-08 |
| 340 | 2019-11-11 | 121,000 | 12,000 | 0.01 | 2,315,359,848 | 3,139,950 | 25.95 | 2019-11-07 |
| 341 | 2019-11-07 | 109,000 | -5,000 | 0.00 | 2,314,026,244 | 2,817,650 | 25.85 | 2019-11-05 |
| 342 | 2019-11-06 | 114,000 | 5,000 | 0.00 | 2,314,026,244 | 3,089,400 | 27.10 | 2019-11-04 |
| 343 | 2019-10-31 | 109,000 | 3,000 | 0.00 | 2,314,026,244 | 2,872,150 | 26.35 | 2019-10-29 |
| 344 | 2019-10-29 | 106,000 | -1,000 | 0.00 | 2,313,961,072 | 2,782,500 | 26.25 | 2019-10-25 |
| 345 | 2019-10-28 | 107,000 | -1,000 | 0.00 | 2,313,961,072 | 2,707,100 | 25.30 | 2019-10-24 |
| 346 | 2019-10-25 | 108,000 | -500 | 0.00 | 2,313,961,072 | 2,721,600 | 25.20 | 2019-10-23 |
| 347 | 2019-10-24 | 108,500 | 5,000 | 0.00 | 2,313,961,072 | 2,815,575 | 25.95 | 2019-10-22 |
| 348 | 2019-10-23 | 103,500 | -5,000 | 0.00 | 2,313,961,072 | 2,778,975 | 26.85 | 2019-10-21 |
| 349 | 2019-10-22 | 108,500 | 1,000 | 0.00 | 2,313,961,072 | 2,896,950 | 26.70 | 2019-10-18 |
| 350 | 2019-10-21 | 107,500 | 6,500 | 0.00 | 2,313,961,072 | 2,897,125 | 26.95 | 2019-10-17 |
| 351 | 2019-10-18 | 101,000 | 1,000 | 0.00 | 2,313,961,072 | 2,716,900 | 26.90 | 2019-10-16 |
| 352 | 2019-10-17 | 100,000 | -7,000 | 0.00 | 2,313,961,072 | 2,675,000 | 26.75 | 2019-10-15 |
| 353 | 2019-10-16 | 107,000 | 7,000 | 0.00 | 2,313,388,793 | 2,765,950 | 25.85 | 2019-10-14 |
| 354 | 2019-10-11 | 100,000 | 3,000 | 0.00 | 2,313,120,272 | 2,505,000 | 25.05 | 2019-10-09 |
| 355 | 2019-09-20 | 97,000 | -2,000 | 0.00 | 2,309,625,745 | 2,260,100 | 23.30 | 2019-09-18 |
| 356 | 2019-09-17 | 99,000 | -5,000 | 0.00 | 2,309,513,495 | 2,212,650 | 22.35 | 2019-09-13 |
| 357 | 2019-09-16 | 104,000 | 10,000 | 0.00 | 2,309,513,495 | 2,324,400 | 22.35 | 2019-09-12 |
| 358 | 2019-09-13 | 94,000 | 5,000 | 0.00 | 2,309,513,495 | 2,030,400 | 21.60 | 2019-09-11 |
| 359 | 2019-09-12 | 89,000 | 10,000 | 0.00 | 2,309,513,495 | 2,015,850 | 22.65 | 2019-09-10 |
| 360 | 2019-09-05 | 79,000 | 15,000 | 0.00 | 2,309,462,706 | 1,856,500 | 23.50 | 2019-09-03 |
| 361 | 2019-09-04 | 64,000 | -15,000 | 0.00 | 2,309,462,706 | 1,552,000 | 24.25 | 2019-09-02 |
| 362 | 2019-09-02 | 79,000 | -5,000 | 0.00 | 2,309,342,706 | 1,848,600 | 23.40 | 2019-08-29 |
| 363 | 2019-08-26 | 84,000 | 5,000 | 0.00 | 2,308,700,006 | 1,894,200 | 22.55 | 2019-08-22 |
| 364 | 2019-08-23 | 79,000 | 1,000 | 0.00 | 2,308,666,708 | 1,734,050 | 21.95 | 2019-08-21 |
| 365 | 2019-08-22 | 78,000 | -6,000 | 0.00 | 2,308,578,625 | 1,708,200 | 21.90 | 2019-08-20 |
| 366 | 2019-08-21 | 84,000 | 6,000 | 0.00 | 2,308,578,625 | 1,768,200 | 21.05 | 2019-08-19 |
| 367 | 2019-08-09 | 78,000 | 5,000 | 0.00 | 2,306,779,332 | 1,477,320 | 18.94 | 2019-08-07 |
| 368 | 2019-08-01 | 73,000 | 10,000 | 0.00 | 2,306,769,065 | 1,463,650 | 20.05 | 2019-07-30 |
| 369 | 2019-07-31 | 63,000 | 10,000 | 0.00 | 2,306,769,065 | 1,244,880 | 19.76 | 2019-07-29 |
| 370 | 2019-07-02 | 53,000 | 2,500 | 0.00 | 2,306,751,565 | 960,360 | 18.12 | 2019-06-27 |
| 371 | 2019-06-27 | 50,500 | 500 | 0.00 | 2,306,156,086 | 913,040 | 18.08 | 2019-06-25 |
| 372 | 2019-06-26 | 50,000 | -50,000 | 0.00 | 2,306,156,086 | 764,000 | 15.28 | 2019-06-24 |
| 373 | 2019-05-29 | 100,000 | -2,000 | 0.00 | 2,305,524,340 | 1,280,000 | 12.80 | 2019-05-27 |
| 374 | 2019-05-23 | 102,000 | 52,000 | 0.00 | 2,305,463,791 | 1,287,240 | 12.62 | 2019-05-21 |
| 375 | 2019-05-17 | 50,000 | -2,500 | 0.00 | 2,305,463,791 | 652,000 | 13.04 | 2019-05-15 |
| 376 | 2019-05-16 | 52,500 | 2,500 | 0.00 | 2,305,463,791 | 657,300 | 12.52 | 2019-05-14 |
| 377 | 2019-05-10 | 50,000 | -10,000 | 0.00 | 2,305,193,693 | 700,000 | 14.00 | 2019-05-08 |
| 378 | 2019-04-24 | 60,000 | -5,000 | 0.00 | 2,305,193,693 | 850,800 | 14.18 | 2019-04-18 |
| 379 | 2019-04-23 | 65,000 | -56,000 | 0.00 | 2,305,193,693 | 863,200 | 13.28 | 2019-04-17 |
| 380 | 2019-03-27 | 121,000 | 5,000 | 0.01 | 2,192,745,449 | 1,396,340 | 11.54 | 2019-03-25 |
| 381 | 2019-03-26 | 116,000 | -22,000 | 0.01 | 2,192,745,449 | 1,473,200 | 12.70 | 2019-03-22 |
| 382 | 2019-03-22 | 138,000 | -5,000 | 0.01 | 2,192,126,449 | 1,620,120 | 11.74 | 2019-03-20 |
| 383 | 2019-03-19 | 143,000 | 5,000 | 0.01 | 2,192,126,449 | 1,653,080 | 11.56 | 2019-03-15 |
| 384 | 2019-03-12 | 138,000 | -34,000 | 0.01 | 2,192,126,449 | 1,531,800 | 11.10 | 2019-03-08 |
| 385 | 2019-03-07 | 172,000 | -5,000 | 0.01 | 2,192,125,198 | 1,947,040 | 11.32 | 2019-03-05 |
| 386 | 2019-03-05 | 177,000 | -22,500 | 0.01 | 2,192,125,198 | 2,007,180 | 11.34 | 2019-03-01 |
| 387 | 2019-03-04 | 199,500 | -88,500 | 0.01 | 2,192,125,198 | 2,194,500 | 11.00 | 2019-02-28 |
| 388 | 2019-03-01 | 288,000 | 5,000 | 0.01 | 2,192,125,198 | 3,110,400 | 10.80 | 2019-02-27 |
| 389 | 2019-02-26 | 283,000 | -17,500 | 0.01 | 2,192,125,198 | 3,011,120 | 10.64 | 2019-02-22 |
| 390 | 2018-12-19 | 300,500 | -4,000 | 0.01 | 2,188,644,409 | 2,488,140 | 8.280 | 2018-12-17 |
| 391 | 2018-12-11 | 304,500 | -1,000 | 0.01 | 2,187,605,770 | 2,618,700 | 8.600 | 2018-12-07 |
| 392 | 2018-11-09 | 305,500 | -15,000 | 0.01 | 2,187,544,422 | 2,437,890 | 7.980 | 2018-11-07 |
| 393 | 2018-10-30 | 320,500 | 5,000 | 0.01 | 2,187,544,422 | 2,230,680 | 6.960 | 2018-10-26 |
| 394 | 2018-10-25 | 315,500 | 7,000 | 0.01 | 2,187,544,422 | 2,224,275 | 7.050 | 2018-10-23 |
| 395 | 2018-10-24 | 308,500 | 5,000 | 0.01 | 2,187,544,422 | 2,279,815 | 7.390 | 2018-10-22 |
| 396 | 2018-10-18 | 303,500 | 30,000 | 0.01 | 2,187,544,422 | 2,036,485 | 6.710 | 2018-10-15 |
| 397 | 2018-08-13 | 273,500 | 40,000 | 0.01 | 2,186,427,422 | 2,259,110 | 8.260 | 2018-08-09 |
| 398 | 2018-06-13 | 233,500 | 11,000 | 0.01 | 2,185,662,606 | 2,141,195 | 9.170 | 2018-06-11 |
| 399 | 2018-04-30 | 222,500 | -90,500 | 0.01 | 2,183,784,969 | 1,978,025 | 8.890 | 2018-04-26 |
| 400 | 2018-04-24 | 313,000 | 50,000 | 0.01 | 2,181,835,237 | 2,707,450 | 8.650 | 2018-04-20 |
| 401 | 2018-04-18 | 263,000 | -75,000 | 0.01 | 2,181,835,237 | 2,459,050 | 9.350 | 2018-04-16 |
| 402 | 2018-04-17 | 338,000 | -30,000 | 0.02 | 2,181,835,237 | 3,312,400 | 9.800 | 2018-04-13 |
| 403 | 2018-04-16 | 368,000 | -20,000 | 0.02 | 2,181,835,237 | 3,514,400 | 9.550 | 2018-04-12 |
| 404 | 2018-04-11 | 388,000 | -106,000 | 0.02 | 2,181,835,237 | 3,585,120 | 9.240 | 2018-04-09 |
| 405 | 2018-04-10 | 494,000 | 6,000 | 0.02 | 2,181,835,237 | 4,431,180 | 8.970 | 2018-04-06 |
| 406 | 2018-04-09 | 488,000 | -10,000 | 0.02 | 2,181,835,237 | 4,216,320 | 8.640 | 2018-04-04 |
| 407 | 2018-04-06 | 498,000 | 10,000 | 0.02 | 2,180,644,737 | 4,242,960 | 8.520 | 2018-04-03 |
| 408 | 2018-03-19 | 488,000 | 90,000 | 0.02 | 2,178,969,737 | 4,060,160 | 8.320 | 2018-03-15 |
| 409 | 2018-03-16 | 398,000 | 90,500 | 0.02 | 2,178,969,737 | 3,311,360 | 8.320 | 2018-03-14 |
| 410 | 2018-03-13 | 307,500 | 10,000 | 0.01 | 2,178,969,737 | 2,340,075 | 7.610 | 2018-03-09 |
| 411 | 2018-03-09 | 297,500 | -5,000 | 0.01 | 2,178,969,737 | 2,168,775 | 7.290 | 2018-03-07 |
| 412 | 2018-03-08 | 302,500 | -7,000 | 0.01 | 2,178,969,737 | 2,211,275 | 7.310 | 2018-03-06 |
| 413 | 2018-03-06 | 309,500 | 56,500 | 0.01 | 2,178,969,737 | 2,129,360 | 6.880 | 2018-03-02 |
| 414 | 2018-03-05 | 253,000 | 5,500 | 0.01 | 2,178,969,737 | 1,811,480 | 7.160 | 2018-03-01 |
| 415 | 2018-03-01 | 247,500 | -108,000 | 0.01 | 2,178,969,737 | 1,786,950 | 7.220 | 2018-02-27 |
| 416 | 2018-02-21 | 355,500 | -50,000 | 0.02 | 2,178,962,240 | 2,228,985 | 6.270 | 2018-02-14 |
| 417 | 2018-02-20 | 405,500 | 10,000 | 0.02 | 2,178,962,240 | 2,554,650 | 6.300 | 2018-02-13 |
| 418 | 2018-02-14 | 395,500 | 40,000 | 0.02 | 2,178,962,240 | 2,519,335 | 6.370 | 2018-02-12 |
| 419 | 2017-11-22 | 355,500 | 40,000 | 0.02 | 2,178,441,416 | 2,232,540 | 6.280 | 2017-11-20 |
| 420 | 2017-10-24 | 315,500 | -6,500 | 0.01 | 2,178,091,916 | 2,151,710 | 6.820 | 2017-10-20 |
| 421 | 2017-10-19 | 322,000 | -13,500 | 0.01 | 2,178,035,367 | 2,163,840 | 6.720 | 2017-10-17 |
| 422 | 2017-10-17 | 335,500 | -10,000 | 0.02 | 2,178,035,367 | 2,311,595 | 6.890 | 2017-10-13 |
| 423 | 2017-10-13 | 345,500 | -23,000 | 0.02 | 2,178,035,367 | 2,456,505 | 7.110 | 2017-10-11 |
| 424 | 2017-10-11 | 368,500 | 10,000 | 0.02 | 2,178,035,367 | 2,649,515 | 7.190 | 2017-10-09 |
| 425 | 2017-10-10 | 358,500 | 15,500 | 0.02 | 2,178,035,367 | 2,649,315 | 7.390 | 2017-10-06 |
| 426 | 2017-09-29 | 343,000 | 10,000 | 0.02 | 2,178,035,367 | 2,452,450 | 7.150 | 2017-09-27 |
| 427 | 2017-09-20 | 333,000 | -2,000 | 0.02 | 2,177,392,382 | 2,281,050 | 6.850 | 2017-09-18 |
| 428 | 2017-09-19 | 335,000 | 15,000 | 0.02 | 2,177,392,382 | 2,200,950 | 6.570 | 2017-09-15 |
| 429 | 2017-09-18 | 320,000 | -50,000 | 0.01 | 2,177,392,382 | 2,054,400 | 6.420 | 2017-09-14 |
| 430 | 2017-07-17 | 370,000 | -6,000 | 0.02 | 2,177,093,169 | 2,290,300 | 6.190 | 2017-07-13 |
| 431 | 2017-07-10 | 376,000 | 5,000 | 0.02 | 2,177,093,169 | 2,256,000 | 6.000 | 2017-07-06 |
| 432 | 2017-06-30 | 371,000 | 1,000 | 0.02 | 2,177,093,169 | 2,188,900 | 5.900 | 2017-06-28 |
| 433 | 2017-06-21 | 370,000 | -45,500 | 0.02 | 2,176,237,384 | 2,216,300 | 5.990 | 2017-06-19 |
| 434 | 2017-06-16 | 415,500 | -25,000 | 0.02 | 2,176,237,384 | 2,488,845 | 5.990 | 2017-06-14 |
| 435 | 2017-06-15 | 440,500 | -12,500 | 0.02 | 2,176,237,384 | 2,576,925 | 5.850 | 2017-06-13 |
| 436 | 2017-06-14 | 453,000 | -80,000 | 0.02 | 2,176,237,384 | 2,636,460 | 5.820 | 2017-06-12 |
| 437 | 2017-06-12 | 533,000 | -65,000 | 0.02 | 2,176,237,384 | 3,112,720 | 5.840 | 2017-06-08 |
| 438 | 2017-03-31 | 598,000 | 3,000 | 0.03 | 2,174,116,884 | 2,726,880 | 4.560 | 2017-03-29 |
| 439 | 2017-03-27 | 595,000 | -7,500 | 0.03 | 2,174,116,884 | 2,796,500 | 4.700 | 2017-03-23 |
| 440 | 2017-03-22 | 602,500 | 57,500 | 0.03 | 2,174,116,884 | 3,217,350 | 5.340 | 2017-03-20 |
| 441 | 2017-03-21 | 545,000 | 5,000 | 0.03 | 2,174,116,884 | 2,888,500 | 5.300 | 2017-03-17 |
| 442 | 2017-03-10 | 540,000 | -2,500 | 0.02 | 2,174,113,036 | 2,737,800 | 5.070 | 2017-03-08 |
| 443 | 2017-03-09 | 542,500 | 29,000 | 0.02 | 2,174,113,036 | 2,783,025 | 5.130 | 2017-03-07 |
| 444 | 2017-03-08 | 513,500 | 20,000 | 0.02 | 2,174,113,036 | 2,618,850 | 5.100 | 2017-03-06 |
| 445 | 2017-03-06 | 493,500 | 6,500 | 0.02 | 2,174,113,036 | 2,551,395 | 5.170 | 2017-03-02 |
| 446 | 2017-03-02 | 487,000 | 20,000 | 0.02 | 2,174,113,036 | 2,527,530 | 5.190 | 2017-02-28 |
| 447 | 2017-03-01 | 467,000 | -4,000 | 0.02 | 2,174,113,036 | 2,433,070 | 5.210 | 2017-02-27 |
| 448 | 2017-02-28 | 471,000 | 7,500 | 0.02 | 2,174,113,036 | 2,411,520 | 5.120 | 2017-02-24 |
| 449 | 2017-02-22 | 463,500 | 1,000 | 0.02 | 2,174,113,036 | 2,387,025 | 5.150 | 2017-02-20 |
| 450 | 2017-02-21 | 462,500 | -40,000 | 0.02 | 2,174,113,036 | 2,372,625 | 5.130 | 2017-02-17 |
| 451 | 2017-02-20 | 502,500 | 20,000 | 0.02 | 2,174,113,036 | 2,648,175 | 5.270 | 2017-02-16 |
| 452 | 2017-02-16 | 482,500 | -6,000 | 0.02 | 2,174,113,036 | 2,562,075 | 5.310 | 2017-02-14 |
| 453 | 2017-02-14 | 488,500 | 26,000 | 0.02 | 2,174,113,036 | 2,613,475 | 5.350 | 2017-02-10 |
| 454 | 2017-02-06 | 462,500 | -6,000 | 0.02 | 2,174,113,036 | 2,220,000 | 4.800 | 2017-02-02 |
| 455 | 2017-01-26 | 468,500 | 6,000 | 0.02 | 2,005,484,004 | 2,253,485 | 4.810 | 2017-01-24 |
| 456 | 2017-01-23 | 462,500 | 2,000 | 0.02 | 2,005,484,004 | 2,289,375 | 4.950 | 2017-01-19 |
| 457 | 2016-12-09 | 460,500 | -5,500 | 0.02 | 1,944,312,089 | 2,445,255 | 5.310 | 2016-12-07 |
| 458 | 2016-11-23 | 466,000 | 5,500 | 0.02 | 1,944,312,089 | 2,614,260 | 5.610 | 2016-11-21 |
| 459 | 2016-11-02 | 460,500 | 1,500 | 0.02 | 1,944,312,089 | 2,551,170 | 5.540 | 2016-10-31 |
| 460 | 2016-10-25 | 459,000 | -14,000 | 0.02 | 1,944,312,089 | 2,666,790 | 5.810 | 2016-10-20 |
| 461 | 2016-10-03 | 473,000 | 8,000 | 0.02 | 1,943,822,318 | 2,511,630 | 5.310 | 2016-09-29 |
| 462 | 2016-09-26 | 465,000 | 20,000 | 0.02 | 1,943,822,318 | 2,515,650 | 5.410 | 2016-09-22 |
| 463 | 2016-09-21 | 445,000 | -5,500 | 0.02 | 1,943,387,818 | 2,376,300 | 5.340 | 2016-09-19 |
| 464 | 2016-09-14 | 450,500 | 5,000 | 0.02 | 1,943,387,818 | 2,342,600 | 5.200 | 2016-09-12 |
| 465 | 2016-09-13 | 445,500 | -10,000 | 0.02 | 1,943,387,818 | 2,441,340 | 5.480 | 2016-09-09 |
| 466 | 2016-09-09 | 455,500 | 5,500 | 0.02 | 1,943,387,818 | 2,400,485 | 5.270 | 2016-09-07 |
| 467 | 2016-09-06 | 450,000 | 4,500 | 0.02 | 1,943,387,818 | 2,376,000 | 5.280 | 2016-09-02 |
| 468 | 2016-08-22 | 445,500 | -15,000 | 0.02 | 1,942,854,181 | 2,102,760 | 4.720 | 2016-08-18 |
| 469 | 2016-08-16 | 460,500 | -14,500 | 0.02 | 1,885,538,331 | 2,178,165 | 4.730 | 2016-08-12 |
| 470 | 2016-08-15 | 475,000 | -20,000 | 0.03 | 1,885,538,331 | 2,085,250 | 4.390 | 2016-08-11 |
| 471 | 2016-07-27 | 495,000 | 30,000 | 0.03 | 1,885,494,348 | 1,989,900 | 4.020 | 2016-07-25 |
| 472 | 2016-07-26 | 465,000 | 10,000 | 0.02 | 1,885,494,348 | 1,925,100 | 4.140 | 2016-07-22 |
| 473 | 2016-07-25 | 455,000 | 90,000 | 0.02 | 1,885,494,348 | 1,892,800 | 4.160 | 2016-07-21 |
| 474 | 2016-07-22 | 365,000 | 55,000 | 0.02 | 1,885,494,348 | 1,500,150 | 4.110 | 2016-07-20 |
| 475 | 2016-07-21 | 310,000 | 30,000 | 0.02 | 1,885,494,348 | 1,283,400 | 4.140 | 2016-07-19 |
| 476 | 2016-07-19 | 280,000 | 210,000 | 0.01 | 1,885,494,074 | 1,136,800 | 4.060 | 2016-07-15 |
| 477 | 2016-07-14 | 70,000 | -22,000 | 0.00 | 1,885,494,074 | 284,900 | 4.070 | 2016-07-12 |
| 478 | 2016-07-05 | 92,000 | -8,500 | 0.00 | 1,885,494,074 | 349,600 | 3.800 | 2016-06-30 |
| 479 | 2016-06-28 | 100,500 | -5,000 | 0.01 | 1,885,494,074 | 355,770 | 3.540 | 2016-06-24 |
| 480 | 2016-05-12 | 105,500 | -202,500 | 0.01 | 1,885,494,074 | 341,820 | 3.240 | 2016-05-10 |
| 481 | 2016-05-06 | 308,000 | 2,500 | 0.02 | 1,885,490,226 | 1,022,560 | 3.320 | 2016-05-04 |
| 482 | 2016-04-28 | 305,500 | 200,000 | 0.02 | 1,885,490,226 | 1,029,535 | 3.370 | 2016-04-26 |
| 483 | 2016-04-27 | 105,500 | 3,000 | 0.01 | 1,885,490,226 | 356,590 | 3.380 | 2016-04-25 |
| 484 | 2016-04-21 | 102,500 | 5,000 | 0.01 | 1,885,490,226 | 356,700 | 3.480 | 2016-04-19 |
| 485 | 2016-04-20 | 97,500 | -200,000 | 0.01 | 1,885,490,226 | 342,225 | 3.510 | 2016-04-18 |
| 486 | 2016-04-19 | 297,500 | -100,000 | 0.02 | 1,885,490,226 | 1,056,125 | 3.550 | 2016-04-15 |
| 487 | 2016-04-18 | 397,500 | -460,000 | 0.02 | 1,885,490,226 | 1,415,100 | 3.560 | 2016-04-14 |
| 488 | 2016-04-15 | 857,500 | -1,928,000 | 0.05 | 1,885,490,226 | 3,061,275 | 3.570 | 2016-04-13 |
| 489 | 2016-03-30 | 2,785,500 | 100,000 | 0.15 | 1,885,490,226 | 10,111,365 | 3.630 | 2016-03-24 |
| 490 | 2016-03-24 | 2,685,500 | 300,000 | 0.14 | 1,885,490,226 | 10,070,625 | 3.750 | 2016-03-22 |
| 491 | 2016-03-23 | 2,385,500 | 100,000 | 0.13 | 1,885,490,226 | 9,160,320 | 3.840 | 2016-03-21 |
| 492 | 2016-03-22 | 2,285,500 | 100,000 | 0.12 | 1,885,490,226 | 8,456,350 | 3.700 | 2016-03-18 |
| 493 | 2016-03-21 | 2,185,500 | -861,000 | 0.12 | 1,885,490,226 | 8,151,915 | 3.730 | 2016-03-17 |
| 494 | 2016-02-02 | 3,046,500 | 117,500 | 0.16 | 1,885,490,226 | 10,936,935 | 3.590 | 2016-01-29 |
| 495 | 2016-02-01 | 2,929,000 | 106,000 | 0.16 | 1,885,490,226 | 10,251,500 | 3.500 | 2016-01-28 |
| 496 | 2016-01-27 | 2,823,000 | 9,000 | 0.15 | 1,885,490,226 | 10,078,110 | 3.570 | 2016-01-25 |
| 497 | 2016-01-25 | 2,814,000 | 261,000 | 0.15 | 1,885,490,226 | 10,158,540 | 3.610 | 2016-01-21 |
| 498 | 2016-01-22 | 2,553,000 | 305,000 | 0.14 | 1,885,490,226 | 9,318,450 | 3.650 | 2016-01-20 |
| 499 | 2016-01-21 | 2,248,000 | 371,500 | 0.12 | 1,885,490,226 | 8,654,800 | 3.850 | 2016-01-19 |
| 500 | 2016-01-20 | 1,876,500 | 1,500 | 0.10 | 1,885,490,226 | 6,980,580 | 3.720 | 2016-01-18 |
| 501 | 2016-01-11 | 1,875,000 | -20,000 | 0.10 | 1,885,490,226 | 8,062,500 | 4.300 | 2016-01-07 |
| 502 | 2015-12-21 | 1,895,000 | 2,500 | 0.10 | 1,885,490,226 | 7,371,550 | 3.890 | 2015-12-17 |
| 503 | 2015-12-16 | 1,892,500 | 1,000 | 0.10 | 1,885,435,247 | 7,532,150 | 3.980 | 2015-12-14 |
| 504 | 2015-12-11 | 1,891,500 | 28,500 | 0.10 | 1,885,435,247 | 7,584,915 | 4.010 | 2015-12-09 |
| 505 | 2015-12-09 | 1,863,000 | -60,000 | 0.10 | 1,885,435,247 | 7,656,930 | 4.110 | 2015-12-07 |
| 506 | 2015-12-01 | 1,923,000 | 1,000 | 0.10 | 1,885,435,247 | 7,884,300 | 4.100 | 2015-11-27 |
| 507 | 2015-11-25 | 1,922,000 | -2,000 | 0.10 | 1,885,429,750 | 8,187,720 | 4.260 | 2015-11-23 |
| 508 | 2015-11-23 | 1,924,000 | 185,000 | 0.10 | 1,885,429,750 | 8,061,560 | 4.190 | 2015-11-19 |
| 509 | 2015-11-20 | 1,739,000 | 1,500 | 0.09 | 1,885,429,750 | 6,990,780 | 4.020 | 2015-11-18 |
| 510 | 2015-11-19 | 1,737,500 | 350,000 | 0.09 | 1,885,429,750 | 6,758,875 | 3.890 | 2015-11-17 |
| 511 | 2015-11-18 | 1,387,500 | 277,500 | 0.07 | 1,885,429,750 | 5,550,000 | 4.000 | 2015-11-16 |
| 512 | 2015-11-16 | 1,110,000 | -430,000 | 0.06 | 1,885,429,750 | 4,706,400 | 4.240 | 2015-11-12 |
| 513 | 2015-11-13 | 1,540,000 | 2,000 | 0.08 | 1,885,429,750 | 6,344,800 | 4.120 | 2015-11-11 |
| 514 | 2015-11-06 | 1,538,000 | -100,000 | 0.08 | 1,885,429,750 | 6,428,840 | 4.180 | 2015-11-04 |
| 515 | 2015-11-04 | 1,638,000 | -60,000 | 0.09 | 1,885,429,750 | 6,945,120 | 4.240 | 2015-11-02 |
| 516 | 2015-11-02 | 1,698,000 | -245,500 | 0.09 | 1,885,429,750 | 6,893,880 | 4.060 | 2015-10-29 |
| 517 | 2015-10-20 | 1,943,500 | 10,000 | 0.10 | 1,885,429,750 | 7,540,780 | 3.880 | 2015-10-16 |
| 518 | 2015-10-15 | 1,933,500 | -5,000 | 0.10 | 1,885,429,750 | 7,482,645 | 3.870 | 2015-10-13 |
| 519 | 2015-10-09 | 1,938,500 | -5,000 | 0.10 | 1,885,429,750 | 7,521,380 | 3.880 | 2015-10-07 |
| 520 | 2015-09-29 | 1,943,500 | 4,500 | 0.10 | 1,885,429,750 | 6,763,380 | 3.480 | 2015-09-24 |
| 521 | 2015-09-17 | 1,939,000 | 3,000 | 0.10 | 1,885,420,839 | 7,096,740 | 3.660 | 2015-09-15 |
| 522 | 2015-09-16 | 1,936,000 | -39,000 | 0.10 | 1,885,420,839 | 7,492,320 | 3.870 | 2015-09-14 |
| 523 | 2015-09-02 | 1,975,000 | -1,500 | 0.10 | 1,885,420,839 | 7,070,500 | 3.580 | 2015-08-31 |
| 524 | 2015-08-28 | 1,976,500 | 6,000 | 0.10 | 1,885,420,839 | 7,036,340 | 3.560 | 2015-08-26 |
| 525 | 2015-08-26 | 1,970,500 | 500 | 0.10 | 1,885,420,839 | 6,817,930 | 3.460 | 2015-08-24 |
| 526 | 2015-08-24 | 1,970,000 | 5,000 | 0.10 | 1,885,420,839 | 7,880,000 | 4.000 | 2015-08-20 |
| 527 | 2015-08-18 | 1,965,000 | -5,000 | 0.10 | 1,885,420,839 | 8,390,550 | 4.270 | 2015-08-14 |
| 528 | 2015-08-17 | 1,970,000 | -24,000 | 0.10 | 1,885,420,839 | 8,195,200 | 4.160 | 2015-08-13 |
| 529 | 2015-08-10 | 1,994,000 | -36,500 | 0.11 | 1,885,420,839 | 7,617,080 | 3.820 | 2015-08-06 |
| 530 | 2015-08-06 | 2,030,500 | -5,000 | 0.11 | 1,885,420,839 | 7,939,255 | 3.910 | 2015-08-04 |
| 531 | 2015-08-05 | 2,035,500 | 5,000 | 0.11 | 1,885,420,839 | 7,877,385 | 3.870 | 2015-08-03 |
| 532 | 2015-07-30 | 2,030,500 | 42,000 | 0.11 | 1,885,390,051 | 7,248,885 | 3.570 | 2015-07-28 |
| 533 | 2015-07-29 | 1,988,500 | 7,500 | 0.11 | 1,885,390,051 | 7,238,140 | 3.640 | 2015-07-27 |
| 534 | 2015-07-27 | 1,981,000 | 2,500 | 0.11 | 1,885,390,051 | 7,488,180 | 3.780 | 2015-07-23 |
| 535 | 2015-07-22 | 1,978,500 | 10,000 | 0.10 | 1,885,390,051 | 6,568,620 | 3.320 | 2015-07-20 |
| 536 | 2015-07-21 | 1,968,500 | 5,000 | 0.10 | 1,885,390,051 | 6,653,530 | 3.380 | 2015-07-17 |
| 537 | 2015-07-20 | 1,963,500 | 166,000 | 0.10 | 1,885,390,051 | 6,832,980 | 3.480 | 2015-07-16 |
| 538 | 2015-07-16 | 1,797,500 | 12,000 | 0.10 | 1,885,390,051 | 6,093,525 | 3.390 | 2015-07-14 |
| 539 | 2015-07-14 | 1,785,500 | 6,500 | 0.09 | 1,885,390,051 | 5,874,295 | 3.290 | 2015-07-10 |
| 540 | 2015-07-13 | 1,779,000 | -30,000 | 0.09 | 1,885,390,051 | 5,710,590 | 3.210 | 2015-07-09 |
| 541 | 2015-07-08 | 1,809,000 | 10,000 | 0.10 | 1,885,390,051 | 5,879,250 | 3.250 | 2015-07-06 |
| 542 | 2015-07-03 | 1,799,000 | 110,000 | 0.10 | 1,885,390,051 | 6,368,460 | 3.540 | 2015-06-30 |
| 543 | 2015-06-29 | 1,689,000 | 151,000 | 0.09 | 1,885,390,051 | 6,012,840 | 3.560 | 2015-06-25 |
| 544 | 2015-06-26 | 1,538,000 | 80,000 | 0.08 | 1,885,390,051 | 5,675,220 | 3.690 | 2015-06-24 |
| 545 | 2015-06-25 | 1,458,000 | 54,000 | 0.08 | 1,885,390,051 | 5,438,340 | 3.730 | 2015-06-23 |
| 546 | 2015-06-24 | 1,404,000 | 47,000 | 0.07 | 1,885,389,467 | 5,082,480 | 3.620 | 2015-06-22 |
| 547 | 2015-06-23 | 1,357,000 | 451,000 | 0.07 | 1,885,389,467 | 4,803,780 | 3.540 | 2015-06-19 |
| 548 | 2015-06-22 | 906,000 | 100,000 | 0.05 | 1,885,389,467 | 3,270,660 | 3.610 | 2015-06-18 |
| 549 | 2015-06-12 | 806,000 | 147,000 | 0.04 | 1,885,388,884 | 3,006,380 | 3.730 | 2015-06-10 |
| 550 | 2015-06-11 | 659,000 | -4,500 | 0.03 | 1,885,388,884 | 2,504,200 | 3.800 | 2015-06-09 |
| 551 | 2015-06-09 | 663,500 | 19,000 | 0.04 | 1,885,388,884 | 2,647,365 | 3.990 | 2015-06-05 |
| 552 | 2015-06-08 | 644,500 | 29,500 | 0.03 | 1,885,388,884 | 2,590,890 | 4.020 | 2015-06-04 |
| 553 | 2015-06-05 | 615,000 | 32,000 | 0.03 | 1,885,388,884 | 2,589,150 | 4.210 | 2015-06-03 |
| 554 | 2015-06-03 | 583,000 | 27,000 | 0.03 | 1,885,388,884 | 2,553,540 | 4.380 | 2015-06-01 |
| 555 | 2015-06-02 | 556,000 | 29,500 | 0.03 | 1,885,388,884 | 2,524,240 | 4.540 | 2015-05-29 |
| 556 | 2015-05-27 | 526,500 | -35,000 | 0.03 | 1,885,260,789 | 2,542,995 | 4.830 | 2015-05-22 |
| 557 | 2015-05-20 | 561,500 | 4,500 | 0.03 | 1,885,260,789 | 2,599,745 | 4.630 | 2015-05-18 |
| 558 | 2015-05-08 | 557,000 | 20,000 | 0.03 | 1,885,260,789 | 2,367,250 | 4.250 | 2015-05-06 |
| 559 | 2015-05-07 | 537,000 | 78,500 | 0.03 | 1,885,260,789 | 2,368,170 | 4.410 | 2015-05-05 |
| 560 | 2015-05-06 | 458,500 | 124,000 | 0.02 | 1,885,243,746 | 2,044,910 | 4.460 | 2015-05-04 |
| 561 | 2015-04-21 | 334,500 | 10,000 | 0.02 | 1,885,217,525 | 1,491,870 | 4.460 | 2015-04-17 |
| 562 | 2015-04-16 | 324,500 | 54,000 | 0.02 | 1,885,217,525 | 1,479,720 | 4.560 | 2015-04-14 |
| 563 | 2015-04-15 | 270,500 | 40,000 | 0.01 | 1,885,217,525 | 1,303,810 | 4.820 | 2015-04-13 |
| 564 | 2015-04-14 | 230,500 | 11,000 | 0.01 | 1,885,217,525 | 1,090,265 | 4.730 | 2015-04-10 |
| 565 | 2015-04-13 | 219,500 | 15,000 | 0.01 | 1,885,217,525 | 1,060,185 | 4.830 | 2015-04-09 |
| 566 | 2015-04-10 | 204,500 | 100,000 | 0.01 | 1,885,217,525 | 1,020,455 | 4.990 | 2015-04-08 |
| 567 | 2015-04-09 | 104,500 | 45,000 | 0.01 | 1,885,217,525 | 466,070 | 4.460 | 2015-04-02 |
| 568 | 2015-04-02 | 59,500 | 50,000 | 0.00 | 1,885,217,525 | 261,800 | 4.400 | 2015-03-31 |
| 569 | 2015-03-24 | 9,500 | -202,500 | 0.00 | 1,885,209,192 | 43,795 | 4.610 | 2015-03-20 |
| 570 | 2015-03-20 | 212,000 | -10,000 | 0.01 | 1,885,209,192 | 767,440 | 3.620 | 2015-03-18 |
| 571 | 2015-03-19 | 222,000 | 10,000 | 0.01 | 1,885,209,192 | 805,860 | 3.630 | 2015-03-17 |
| 572 | 2015-03-17 | 212,000 | 57,500 | 0.01 | 1,885,209,192 | 735,640 | 3.470 | 2015-03-13 |
| 573 | 2015-03-16 | 154,500 | 65,000 | 0.01 | 1,885,209,192 | 525,300 | 3.400 | 2015-03-12 |
| 574 | 2015-03-12 | 89,500 | 80,000 | 0.00 | 1,885,194,704 | 294,455 | 3.290 | 2015-03-10 |
| 575 | 2015-01-05 | 9,500 | 500 | 0.00 | 1,434,027,676 | 33,820 | 3.560 | 2014-12-30 |
| 576 | 2015-01-02 | 9,000 | -1,000 | 0.00 | 1,433,951,048 | 32,580 | 3.620 | 2014-12-29 |
| 577 | 2014-12-23 | 10,000 | -60,000 | 0.00 | 1,400,947,761 | 31,900 | 3.190 | 2014-12-19 |
| 578 | 2014-12-22 | 70,000 | 1,000 | 0.00 | 1,400,947,761 | 215,600 | 3.080 | 2014-12-18 |
| 579 | 2014-12-15 | 69,000 | -121,500 | 0.00 | 1,400,947,761 | 239,430 | 3.470 | 2014-12-11 |
| 580 | 2014-12-11 | 190,500 | 8,500 | 0.01 | 1,400,947,761 | 714,375 | 3.750 | 2014-12-09 |
| 581 | 2014-12-08 | 182,000 | -16,000 | 0.01 | 1,400,938,761 | 717,080 | 3.940 | 2014-12-04 |
| 582 | 2014-12-05 | 198,000 | -80,000 | 0.01 | 1,400,938,761 | 784,080 | 3.960 | 2014-12-03 |
| 583 | 2014-12-04 | 278,000 | 500 | 0.02 | 1,400,938,761 | 1,098,100 | 3.950 | 2014-12-02 |
| 584 | 2014-11-25 | 277,500 | 80,000 | 0.02 | 1,400,938,761 | 1,118,325 | 4.030 | 2014-11-21 |
| 585 | 2014-11-24 | 197,500 | 30,000 | 0.01 | 1,400,938,761 | 815,675 | 4.130 | 2014-11-20 |
| 586 | 2014-10-24 | 167,500 | 14,500 | 0.01 | 1,400,938,761 | 703,500 | 4.200 | 2014-10-22 |
| 587 | 2014-09-19 | 153,000 | 13,500 | 0.01 | 1,400,868,383 | 665,550 | 4.350 | 2014-09-17 |
| 588 | 2014-09-16 | 139,500 | 13,500 | 0.01 | 1,370,848,883 | 619,380 | 4.440 | 2014-09-12 |
| 589 | 2014-09-15 | 126,000 | -20,000 | 0.01 | 1,370,848,883 | 563,220 | 4.470 | 2014-09-11 |
| 590 | 2014-09-10 | 146,000 | 34,500 | 0.01 | 1,370,848,883 | 680,360 | 4.660 | 2014-09-05 |
| 591 | 2014-09-08 | 111,500 | 1,000 | 0.01 | 1,370,848,883 | 517,360 | 4.640 | 2014-09-04 |
| 592 | 2014-09-05 | 110,500 | 44,500 | 0.01 | 1,370,848,883 | 509,405 | 4.610 | 2014-09-03 |
| 593 | 2014-08-27 | 66,000 | -89,000 | 0.00 | 1,370,848,883 | 280,500 | 4.250 | 2014-08-25 |
| 594 | 2014-08-26 | 155,000 | -40,000 | 0.01 | 1,370,835,883 | 685,100 | 4.420 | 2014-08-22 |
| 595 | 2014-08-21 | 195,000 | 40,000 | 0.01 | 1,370,835,883 | 871,650 | 4.470 | 2014-08-19 |
| 596 | 2014-08-19 | 155,000 | 56,000 | 0.01 | 1,370,835,883 | 731,600 | 4.720 | 2014-08-15 |
| 597 | 2014-08-18 | 99,000 | 99,000 | 0.01 | 1,370,835,883 | 471,240 | 4.760 | 2014-08-14 |
| 598 | 2014-08-01 | 0 | -52,000 | 0.00 | 1,370,824,416 | 0 | 4.710 | 2014-07-30 |
| 599 | 2014-07-25 | 52,000 | 12,000 | 0.00 | 1,370,809,416 | 235,040 | 4.520 | 2014-07-23 |
| 600 | 2014-07-24 | 40,000 | 10,000 | 0.00 | 1,370,809,416 | 180,400 | 4.510 | 2014-07-22 |
| 601 | 2014-07-23 | 30,000 | 10,000 | 0.00 | 1,370,809,416 | 141,600 | 4.720 | 2014-07-21 |
| 602 | 2014-07-22 | 20,000 | 20,000 | 0.00 | 1,370,809,416 | 98,600 | 4.930 | 2014-07-18 |
| 603 | 2014-01-29 | 0 | -30,000 | 0.00 | 1,370,097,120 | 0 | 6.390 | 2014-01-27 |
| 604 | 2014-01-21 | 30,000 | 30,000 | 0.00 | 1,370,051,983 | 201,300 | 6.710 | 2014-01-17 |
| 605 | 2013-07-26 | 0 | -7,000 | 0.00 | 1,366,409,559 | 0 | 4.500 | 2013-07-24 |
| 606 | 2013-07-15 | 7,000 | -18,000 | 0.00 | 1,363,058,418 | 29,610 | 4.230 | 2013-07-11 |
| 607 | 2013-07-03 | 25,000 | -10,000 | 0.00 | 1,362,256,124 | 97,000 | 3.880 | 2013-06-28 |
| 608 | 2013-07-02 | 35,000 | 29,500 | 0.00 | 1,354,304,371 | 136,150 | 3.890 | 2013-06-27 |
| 609 | 2013-06-27 | 5,500 | -1,500 | 0.00 | 1,354,304,371 | 22,275 | 4.050 | 2013-06-25 |
| 610 | 2013-06-14 | 7,000 | -15,000 | 0.00 | 1,324,216,377 | 35,280 | 5.040 | 2013-06-11 |
| 611 | 2013-06-10 | 22,000 | 2,000 | 0.00 | 1,324,216,377 | 110,000 | 5.000 | 2013-06-06 |
| 612 | 2013-06-05 | 20,000 | 7,000 | 0.00 | 1,266,079,012 | 99,000 | 4.950 | 2013-06-03 |
| 613 | 2013-06-04 | 13,000 | 13,000 | 0.00 | 1,266,079,012 | 68,770 | 5.290 | 2013-05-31 |
| 614 | 2013-05-31 | 0 | -19,000 | 0.00 | 1,239,258,515 | 0 | 4.720 | 2013-05-29 |
| 615 | 2013-05-29 | 19,000 | 9,000 | 0.00 | 1,239,258,515 | 85,500 | 4.500 | 2013-05-27 |
| 616 | 2013-05-27 | 10,000 | 10,000 | 0.00 | 1,239,258,515 | 44,900 | 4.490 | 2013-05-23 |
| 617 | 2013-05-24 | 0 | -20,000 | 0.00 | 1,147,052,916 | 0 | 4.720 | 2013-05-22 |
| 618 | 2013-05-23 | 20,000 | 20,000 | 0.00 | 1,147,052,916 | 92,400 | 4.620 | 2013-05-21 |
| 619 | 2013-05-10 | 0 | -20,000 | 0.00 | 1,071,265,966 | 0 | 4.080 | 2013-05-08 |
| 620 | 2013-05-09 | 20,000 | 1,500 | 0.00 | 1,071,265,966 | 78,000 | 3.900 | 2013-05-07 |
| 621 | 2013-05-07 | 18,500 | 18,500 | 0.00 | 1,071,255,397 | 73,260 | 3.960 | 2013-05-03 |
| 622 | 2013-05-03 | 0 | -17,000 | 0.00 | 1,071,182,460 | 0 | 4.280 | 2013-04-30 |
| 623 | 2013-04-26 | 17,000 | 17,000 | 0.00 | 1,055,907,629 | 68,170 | 4.010 | 2013-04-24 |
| 624 | 2013-04-22 | 0 | -17,000 | 0.00 | 1,055,907,629 | 0 | 3.980 | 2013-04-18 |
| 625 | 2013-04-19 | 17,000 | 17,000 | 0.00 | 1,055,907,629 | 67,490 | 3.970 | 2013-04-17 |
| 626 | 2013-04-17 | 0 | -16,500 | 0.00 | 1,055,907,629 | 0 | 4.110 | 2013-04-15 |
| 627 | 2013-04-11 | 16,500 | 500 | 0.00 | 1,055,907,629 | 72,270 | 4.380 | 2013-04-09 |
| 628 | 2013-04-10 | 16,000 | 16,000 | 0.00 | 1,055,907,629 | 71,200 | 4.450 | 2013-04-08 |
| 629 | 2013-04-08 | 0 | -1,000 | 0.00 | 1,055,907,629 | 0 | 4.460 | 2013-04-03 |
| 630 | 2013-04-02 | 1,000 | -14,500 | 0.00 | 1,055,907,629 | 4,680 | 4.680 | 2013-03-27 |
| 631 | 2013-03-28 | 15,500 | 14,500 | 0.00 | 1,055,907,629 | 69,130 | 4.460 | 2013-03-26 |
| 632 | 2013-03-26 | 1,000 | -13,500 | 0.00 | 1,055,907,629 | 4,550 | 4.550 | 2013-03-22 |
| 633 | 2013-03-19 | 14,500 | 13,500 | 0.00 | 1,055,907,629 | 65,685 | 4.530 | 2013-03-15 |
| 634 | 2013-02-08 | 1,000 | 1,000 | 0.00 | 1,055,907,629 | 4,790 | 4.790 | 2013-02-06 |
Webb-site Database - Powered By Linux Group