LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.42 2026-02-03
2 2026-02-04 19.56 2026-02-02
3 2026-02-03 20.44 2026-01-30
4 2026-02-02 642,762 -279,000 0.02 2,584,813,753 13,485,147 20.98 2026-01-29
5 2026-01-29 921,762 321,000 0.04 2,584,813,753 18,711,769 20.30 2026-01-27
6 2026-01-28 600,762 -5,500 0.02 2,584,811,005 12,255,545 20.40 2026-01-26
7 2026-01-27 606,262 -2,000 0.02 2,584,811,005 12,901,255 21.28 2026-01-23
8 2026-01-26 608,262 1,500 0.02 2,584,811,005 12,955,981 21.30 2026-01-22
9 2026-01-23 606,762 3,000 0.02 2,584,811,005 12,681,326 20.90 2026-01-21
10 2026-01-22 603,762 -57,000 0.02 2,584,811,005 12,968,808 21.48 2026-01-20
11 2026-01-21 660,762 -4,500 0.03 2,584,811,005 13,876,002 21.00 2026-01-19
12 2026-01-20 665,262 -27,000 0.03 2,584,811,005 13,571,345 20.40 2026-01-16
13 2026-01-19 692,262 -500 0.03 2,584,811,005 13,533,722 19.55 2026-01-15
14 2026-01-16 692,762 7,500 0.03 2,584,811,005 13,418,800 19.37 2026-01-14
15 2026-01-15 685,262 9,000 0.03 2,584,811,005 13,088,504 19.10 2026-01-13
16 2026-01-13 676,262 6,500 0.03 2,584,811,005 13,275,023 19.63 2026-01-09
17 2026-01-12 669,762 500 0.03 2,584,811,005 13,073,754 19.52 2026-01-08
18 2026-01-09 669,262 -6,500 0.03 2,584,811,005 13,191,154 19.71 2026-01-07
19 2026-01-08 675,762 2,500 0.03 2,584,811,005 13,292,239 19.67 2026-01-06
20 2026-01-07 673,262 -18,500 0.03 2,584,811,005 12,832,374 19.06 2026-01-05
21 2026-01-05 691,762 1,500 0.03 2,584,811,005 13,012,043 18.81 2025-12-30
22 2026-01-02 690,262 -16,500 0.03 2,584,811,005 13,025,244 18.87 2025-12-29
23 2025-12-29 706,762 -1,000 0.03 2,584,811,005 13,562,763 19.19 2025-12-22
24 2025-12-23 707,762 -4,000 0.03 2,584,811,005 13,447,478 19.00 2025-12-19
25 2025-12-22 711,762 9,000 0.03 2,584,811,005 13,616,007 19.13 2025-12-18
26 2025-12-19 702,762 -78,500 0.03 2,584,811,005 13,401,671 19.07 2025-12-17
27 2025-12-18 781,262 -5,000 0.03 2,584,811,005 14,289,282 18.29 2025-12-16
28 2025-12-17 786,262 -53,500 0.03 2,584,811,005 14,655,924 18.64 2025-12-15
29 2025-12-16 839,762 -18,000 0.03 2,584,811,005 14,846,992 17.68 2025-12-12
30 2025-12-15 857,762 -1,000 0.03 2,584,811,005 14,796,395 17.25 2025-12-11
31 2025-12-12 858,762 -3,000 0.03 2,584,811,005 15,019,747 17.49 2025-12-10
32 2025-12-11 861,762 500 0.03 2,584,811,005 14,615,484 16.96 2025-12-09
33 2025-12-10 861,262 -47,000 0.03 2,584,811,005 14,477,814 16.81 2025-12-08
34 2025-12-09 908,262 5,500 0.04 2,584,811,005 15,340,545 16.89 2025-12-05
35 2025-12-08 902,762 13,500 0.03 2,584,811,005 15,220,567 16.86 2025-12-04
36 2025-12-05 889,262 13,000 0.03 2,584,811,005 15,117,454 17.00 2025-12-03
37 2025-12-04 876,262 10,000 0.03 2,584,811,005 15,194,383 17.34 2025-12-02
38 2025-12-03 866,262 16,000 0.03 2,584,811,005 15,142,260 17.48 2025-12-01
39 2025-12-02 850,262 1,500 0.03 2,584,811,005 14,760,548 17.36 2025-11-28
40 2025-12-01 848,762 9,000 0.03 2,584,811,005 14,946,699 17.61 2025-11-27
41 2025-11-28 839,762 -11,000 0.03 2,584,811,005 15,199,692 18.10 2025-11-26
42 2025-11-27 850,762 -7,000 0.03 2,584,811,005 15,228,640 17.90 2025-11-25
43 2025-11-26 857,762 -5,000 0.03 2,584,811,005 15,190,965 17.71 2025-11-24
44 2025-11-25 862,762 -4,000 0.03 2,584,811,005 15,029,314 17.42 2025-11-21
45 2025-11-24 866,762 -17,000 0.03 2,584,811,005 15,532,375 17.92 2025-11-20
46 2025-11-21 883,762 3,500 0.03 2,584,811,005 15,227,219 17.23 2025-11-19
47 2025-11-20 880,262 1,000 0.03 2,584,811,005 15,193,322 17.26 2025-11-18
48 2025-11-19 879,262 -1,500 0.03 2,584,811,005 15,439,841 17.56 2025-11-17
49 2025-11-18 880,762 -32,500 0.03 2,584,811,005 15,466,181 17.56 2025-11-14
50 2025-11-17 913,262 -2,000 0.04 2,584,811,005 16,329,125 17.88 2025-11-13
51 2025-11-14 915,262 -27,500 0.04 2,584,811,005 16,291,664 17.80 2025-11-12
52 2025-11-13 942,762 -10,500 0.04 2,584,811,005 16,620,894 17.63 2025-11-11
53 2025-11-12 953,262 3,500 0.04 2,584,811,005 16,691,618 17.51 2025-11-10
54 2025-11-11 949,762 -4,000 0.04 2,584,811,005 16,240,930 17.10 2025-11-07
55 2025-11-10 953,762 4,000 0.04 2,584,811,005 16,309,330 17.10 2025-11-06
56 2025-11-07 949,762 -8,500 0.04 2,584,811,005 16,107,964 16.96 2025-11-05
57 2025-11-06 958,262 4,500 0.04 2,584,811,005 15,945,480 16.64 2025-11-04
58 2025-11-05 953,762 9,500 0.04 2,584,811,005 16,166,266 16.95 2025-11-03
59 2025-11-04 944,262 -11,000 0.04 2,584,811,005 15,939,143 16.88 2025-10-31
60 2025-11-03 955,262 -40,000 0.04 2,584,811,005 15,847,797 16.59 2025-10-30
61 2025-10-31 995,262 115,500 0.04 2,584,811,005 16,750,259 16.83 2025-10-28
62 2025-10-30 879,762 10,500 0.03 2,584,811,005 15,510,204 17.63 2025-10-27
63 2025-10-28 869,262 -3,500 0.03 2,584,811,005 15,785,798 18.16 2025-10-24
64 2025-10-27 872,762 -100,000 0.03 2,584,811,005 16,181,007 18.54 2025-10-23
65 2025-10-24 972,762 13,000 0.04 2,584,811,005 16,926,059 17.40 2025-10-22
66 2025-10-23 959,762 43,000 0.04 2,584,811,005 16,728,652 17.43 2025-10-21
67 2025-10-22 916,762 -1,500 0.04 2,584,811,005 15,465,775 16.87 2025-10-20
68 2025-10-21 918,262 -15,500 0.04 2,584,811,005 15,298,245 16.66 2025-10-17
69 2025-10-20 933,762 16,000 0.04 2,584,811,005 15,892,629 17.02 2025-10-16
70 2025-10-17 917,762 -1,000 0.04 2,584,811,005 15,436,757 16.82 2025-10-15
71 2025-10-16 918,762 -13,000 0.04 2,584,811,005 15,260,637 16.61 2025-10-14
72 2025-10-15 931,762 -41,000 0.04 2,584,811,005 15,765,413 16.92 2025-10-13
73 2025-10-14 972,762 4,000 0.04 2,584,811,005 16,459,133 16.92 2025-10-10
74 2025-10-13 968,762 3,500 0.04 2,584,811,005 16,391,453 16.92 2025-10-09
75 2025-10-10 965,262 2,500 0.04 2,584,811,005 16,737,643 17.34 2025-10-08
76 2025-10-09 962,762 5,000 0.04 2,584,811,005 16,501,741 17.14 2025-10-06
77 2025-10-08 957,762 -20,000 0.04 2,584,811,005 16,569,283 17.30 2025-10-03
78 2025-10-06 977,762 -6,000 0.04 2,584,811,005 17,149,945 17.54 2025-10-02
79 2025-10-03 983,762 -500 0.04 2,584,811,005 17,353,562 17.64 2025-09-30
80 2025-10-02 984,262 -1,500 0.04 2,584,811,005 16,909,621 17.18 2025-09-29
81 2025-09-30 985,762 -92,500 0.04 2,584,811,005 16,708,666 16.95 2025-09-26
82 2025-09-29 1,078,262 16,500 0.04 2,584,811,005 18,567,672 17.22 2025-09-25
83 2025-09-26 1,061,762 11,000 0.04 2,584,811,005 18,655,158 17.57 2025-09-24
84 2025-09-25 1,050,762 6,000 0.04 2,584,811,005 18,251,736 17.37 2025-09-23
85 2025-09-24 1,044,762 1,000 0.04 2,584,811,005 18,638,554 17.84 2025-09-22
86 2025-09-23 1,043,762 27,000 0.04 2,584,811,005 18,537,213 17.76 2025-09-19
87 2025-09-22 1,016,762 6,000 0.04 2,584,811,005 18,057,693 17.76 2025-09-18
88 2025-09-19 1,010,762 15,000 0.04 2,584,811,005 18,294,792 18.10 2025-09-17
89 2025-09-18 995,762 92,000 0.04 2,584,811,005 18,132,826 18.21 2025-09-16
90 2025-09-17 903,762 7,000 0.03 2,584,811,005 16,330,979 18.07 2025-09-15
91 2025-09-16 896,762 10,500 0.03 2,584,811,005 16,213,457 18.08 2025-09-12
92 2025-09-15 886,262 9,500 0.03 2,584,811,005 16,085,655 18.15 2025-09-11
93 2025-09-12 876,762 53,500 0.03 2,584,811,005 16,342,844 18.64 2025-09-10
94 2025-09-11 823,262 34,500 0.03 2,584,811,005 15,510,256 18.84 2025-09-09
95 2025-09-10 788,762 17,000 0.03 2,584,811,005 14,883,939 18.87 2025-09-08
96 2025-09-09 771,762 -198,000 0.03 2,584,811,005 14,547,714 18.85 2025-09-05
97 2025-09-05 969,762 11,000 0.04 2,584,811,005 17,766,040 18.32 2025-09-03
98 2025-09-04 958,762 103,000 0.04 2,584,811,005 17,746,685 18.51 2025-09-02
99 2025-09-03 855,762 8,000 0.03 2,584,811,005 16,062,653 18.77 2025-09-01
100 2025-09-02 847,762 -123,000 0.03 2,584,811,005 16,014,224 18.89 2025-08-29
101 2025-09-01 970,762 9,500 0.04 2,584,811,005 18,260,033 18.81 2025-08-28
102 2025-08-29 961,262 281,000 0.04 2,584,811,005 18,263,978 19.00 2025-08-27
103 2025-08-28 680,262 -10,500 0.03 2,584,811,005 13,578,030 19.96 2025-08-26
104 2025-08-27 690,762 16,000 0.03 2,584,811,005 14,008,653 20.28 2025-08-25
105 2025-08-26 674,762 -51,000 0.03 2,584,811,005 13,292,811 19.70 2025-08-22
106 2025-08-25 725,762 -3,000 0.03 2,584,811,005 13,143,550 18.11 2025-08-21
107 2025-08-22 728,762 11,500 0.03 2,584,811,005 13,387,358 18.37 2025-08-20
108 2025-08-21 717,262 1,500 0.03 2,584,811,005 13,247,829 18.47 2025-08-19
109 2025-08-20 715,762 4,000 0.03 2,584,811,005 12,890,874 18.01 2025-08-18
110 2025-08-19 711,762 9,500 0.03 2,584,811,005 12,797,481 17.98 2025-08-15
111 2025-08-18 702,262 -28,530 0.03 2,584,811,005 12,640,716 18.00 2025-08-14
112 2025-08-15 730,792 3,500 0.03 2,584,811,005 12,423,464 17.00 2025-08-13
113 2025-08-14 727,292 -500 0.03 2,584,811,005 12,131,231 16.68 2025-08-12
114 2025-08-13 727,792 -7,000 0.03 2,584,811,005 12,168,682 16.72 2025-08-11
115 2025-08-12 734,792 -3,000 0.03 2,584,811,005 12,087,328 16.45 2025-08-08
116 2025-08-11 737,792 12,000 0.03 2,584,811,005 12,284,237 16.65 2025-08-07
117 2025-08-08 725,792 -10,000 0.03 2,584,811,005 11,932,020 16.44 2025-08-06
118 2025-08-07 735,792 3,000 0.03 2,584,811,005 12,199,431 16.58 2025-08-05
119 2025-08-06 732,792 -2,000 0.03 2,584,811,005 12,003,133 16.38 2025-08-04
120 2025-08-05 734,792 5,500 0.03 2,584,811,005 12,021,197 16.36 2025-08-01
121 2025-08-04 729,292 1,000 0.03 2,584,811,005 12,150,005 16.66 2025-07-31
122 2025-08-01 728,292 -36,500 0.03 2,584,811,005 12,410,096 17.04 2025-07-30
123 2025-07-31 764,792 -7,500 0.03 2,584,811,005 13,001,464 17.00 2025-07-29
124 2025-07-30 772,292 -16,000 0.03 2,584,811,005 12,989,951 16.82 2025-07-28
125 2025-07-29 788,292 11,000 0.03 2,584,811,005 13,432,496 17.04 2025-07-25
126 2025-07-28 777,292 -30,500 0.03 2,584,811,005 13,478,243 17.34 2025-07-24
127 2025-07-25 807,792 -19,000 0.03 2,584,811,005 13,764,776 17.04 2025-07-23
128 2025-07-24 826,792 2,000 0.03 2,584,811,005 14,055,464 17.00 2025-07-22
129 2025-07-23 824,792 -103,500 0.03 2,584,811,005 13,708,043 16.62 2025-07-21
130 2025-07-22 928,292 65,000 0.04 2,584,811,005 15,075,462 16.24 2025-07-18
131 2025-07-21 863,292 14,000 0.03 2,584,811,005 13,933,533 16.14 2025-07-17
132 2025-07-18 849,292 26,500 0.03 2,584,811,005 13,571,686 15.98 2025-07-16
133 2025-07-17 822,792 11,000 0.03 2,584,811,005 13,065,937 15.88 2025-07-15
134 2025-07-16 811,792 47,500 0.03 2,584,811,005 13,037,380 16.06 2025-07-14
135 2025-07-15 764,292 8,000 0.03 2,584,811,005 12,412,102 16.24 2025-07-11
136 2025-07-14 756,292 -4,000 0.03 2,584,811,005 12,312,434 16.28 2025-07-10
137 2025-07-11 760,292 -502,500 0.03 2,584,811,005 12,483,995 16.42 2025-07-09
138 2025-07-10 1,262,792 -6,000 0.05 2,584,811,005 21,315,929 16.88 2025-07-08
139 2025-07-09 1,268,792 -10,000 0.05 2,584,811,005 21,188,826 16.70 2025-07-07
140 2025-07-08 1,278,792 11,500 0.05 2,584,811,005 21,534,857 16.84 2025-07-04
141 2025-07-07 1,267,292 10,000 0.05 2,584,811,005 21,797,422 17.20 2025-07-03
142 2025-07-04 1,257,292 -13,500 0.05 2,584,811,005 21,373,964 17.00 2025-07-02
143 2025-07-03 1,270,792 -43,500 0.05 2,584,811,005 21,501,801 16.92 2025-06-30
144 2025-07-02 1,314,292 2,500 0.05 2,584,811,005 21,922,391 16.68 2025-06-27
145 2025-06-30 1,311,792 27,500 0.05 2,584,811,005 21,880,691 16.68 2025-06-26
146 2025-06-27 1,284,292 -2,500 0.05 2,584,811,005 20,908,274 16.28 2025-06-25
147 2025-06-26 1,286,792 11,000 0.05 2,584,811,005 20,923,238 16.26 2025-06-24
148 2025-06-25 1,275,792 -12,500 0.05 2,584,811,005 20,157,514 15.80 2025-06-23
149 2025-06-24 1,288,292 70,500 0.05 2,584,811,005 20,251,950 15.72 2025-06-20
150 2025-06-23 1,217,792 -450,000 0.05 2,584,811,005 18,266,880 15.00 2025-06-19
151 2025-06-20 1,667,792 -4,500 0.06 2,584,811,005 25,350,438 15.20 2025-06-18
152 2025-06-19 1,672,292 377,500 0.06 2,584,811,005 25,753,297 15.40 2025-06-17
153 2025-06-18 1,294,792 114,000 0.05 2,584,811,005 19,784,422 15.28 2025-06-16
154 2025-06-17 1,180,792 184,500 0.05 2,584,811,005 18,278,660 15.48 2025-06-13
155 2025-06-16 996,292 398,000 0.04 2,584,811,005 15,601,933 15.66 2025-06-12
156 2025-06-13 598,292 1,500 0.02 2,584,811,005 9,572,672 16.00 2025-06-11
157 2025-06-12 596,792 -208,000 0.02 2,584,811,005 9,477,057 15.88 2025-06-10
158 2025-06-11 804,792 -30,000 0.03 2,584,811,005 12,619,139 15.68 2025-06-09
159 2025-06-10 834,792 3,500 0.03 2,584,811,005 12,705,534 15.22 2025-06-06
160 2025-06-09 831,292 9,000 0.03 2,584,811,005 12,718,768 15.30 2025-06-05
161 2025-06-06 822,292 -22,500 0.03 2,584,811,005 12,531,730 15.24 2025-06-04
162 2025-06-05 844,792 -1,000 0.03 2,584,811,005 12,705,672 15.04 2025-06-03
163 2025-06-04 845,792 3,000 0.03 2,584,811,005 12,585,385 14.88 2025-06-02
164 2025-06-03 842,792 26,000 0.03 2,584,811,005 12,625,024 14.98 2025-05-30
165 2025-06-02 816,792 -9,000 0.03 2,584,811,005 12,660,276 15.50 2025-05-29
166 2025-05-30 825,792 8,500 0.03 2,584,811,005 12,700,681 15.38 2025-05-28
167 2025-05-29 817,292 10,500 0.03 2,584,811,005 12,390,147 15.16 2025-05-27
168 2025-05-28 806,792 5,000 0.03 2,584,811,005 12,150,288 15.06 2025-05-26
169 2025-05-27 801,792 3,000 0.03 2,584,811,005 12,107,059 15.10 2025-05-23
170 2025-05-26 798,792 500 0.03 2,584,811,005 12,109,687 15.16 2025-05-22
171 2025-05-23 798,292 5,500 0.03 2,584,811,005 12,293,697 15.40 2025-05-21
172 2025-05-22 792,792 4,500 0.03 2,584,811,005 12,098,006 15.26 2025-05-20
173 2025-05-21 788,292 500 0.03 2,584,811,005 11,887,443 15.08 2025-05-19
174 2025-05-20 787,792 -5,500 0.03 2,584,811,005 12,037,462 15.28 2025-05-16
175 2025-05-19 793,292 -4,000 0.03 2,584,797,906 12,216,697 15.40 2025-05-15
176 2025-05-16 797,292 6,500 0.03 2,584,797,906 12,533,430 15.72 2025-05-14
177 2025-05-15 790,792 -13,500 0.03 2,584,797,906 12,209,828 15.44 2025-05-13
178 2025-05-14 804,292 5,000 0.03 2,584,797,906 12,579,127 15.64 2025-05-12
179 2025-05-13 799,292 5,000 0.03 2,584,797,906 12,293,111 15.38 2025-05-09
180 2025-05-12 794,292 33,500 0.03 2,584,797,906 12,136,782 15.28 2025-05-08
181 2025-05-09 760,792 -9,500 0.03 2,584,797,906 11,655,333 15.32 2025-05-07
182 2025-05-08 770,292 1,500 0.03 2,584,797,906 11,708,438 15.20 2025-05-06
183 2025-05-07 768,792 -62,000 0.03 2,584,797,906 11,716,390 15.24 2025-05-02
184 2025-05-06 830,792 -12,500 0.03 2,584,797,906 12,212,642 14.70 2025-04-30
185 2025-05-02 843,292 57,000 0.03 2,584,797,906 12,328,929 14.62 2025-04-29
186 2025-04-29 786,292 -3,000 0.03 2,584,797,906 11,873,009 15.10 2025-04-25
187 2025-04-28 789,292 -4,000 0.03 2,584,797,906 11,855,166 15.02 2025-04-24
188 2025-04-25 793,292 8,000 0.03 2,584,797,906 11,962,843 15.08 2025-04-23
189 2025-04-24 785,292 -2,000 0.03 2,584,797,906 11,685,145 14.88 2025-04-22
190 2025-04-23 787,292 14,000 0.03 2,584,797,906 11,762,142 14.94 2025-04-17
191 2025-04-22 773,292 -4,000 0.03 2,584,797,906 11,522,051 14.90 2025-04-16
192 2025-04-17 777,292 -3,500 0.03 2,584,797,906 11,954,751 15.38 2025-04-15
193 2025-04-16 780,792 6,000 0.03 2,584,797,906 12,086,660 15.48 2025-04-14
194 2025-04-15 774,792 16,500 0.03 2,584,797,906 11,823,326 15.26 2025-04-11
195 2025-04-14 758,292 -1,500 0.03 2,584,797,906 11,298,551 14.90 2025-04-10
196 2025-04-11 759,792 3,500 0.03 2,584,797,906 11,032,180 14.52 2025-04-09
197 2025-04-10 756,292 -13,500 0.03 2,584,797,906 10,799,850 14.28 2025-04-08
198 2025-04-09 769,792 5,500 0.03 2,584,797,906 10,746,296 13.96 2025-04-07
199 2025-04-08 764,292 6,000 0.03 2,584,797,906 11,877,098 15.54 2025-04-03
200 2025-04-07 758,292 15,000 0.03 2,584,797,906 11,844,521 15.62 2025-04-02
201 2025-04-03 743,292 21,500 0.03 2,584,797,906 11,729,148 15.78 2025-04-01
202 2025-04-02 721,792 36,500 0.03 2,584,797,906 11,490,929 15.92 2025-03-31
203 2025-04-01 685,292 -28,500 0.03 2,584,797,906 11,759,611 17.16 2025-03-28
204 2025-03-31 713,792 -9,000 0.03 2,584,797,906 12,205,843 17.10 2025-03-27
205 2025-03-28 722,792 -3,500 0.03 2,584,797,906 12,403,111 17.16 2025-03-26
206 2025-03-27 726,292 36,000 0.03 2,584,797,906 12,332,438 16.98 2025-03-25
207 2025-03-26 690,292 39,000 0.03 2,584,797,906 11,748,770 17.02 2025-03-24
208 2025-03-25 651,292 -10,000 0.03 2,584,797,906 11,319,455 17.38 2025-03-21
209 2025-03-24 661,292 17,000 0.03 2,584,797,906 11,916,482 18.02 2025-03-20
210 2025-03-21 644,292 3,000 0.02 2,584,797,906 12,190,005 18.92 2025-03-19
211 2025-03-20 641,292 -6,500 0.02 2,584,797,906 12,287,155 19.16 2025-03-18
212 2025-03-19 647,792 -3,500 0.03 2,584,797,906 12,295,092 18.98 2025-03-17
213 2025-03-18 651,292 -6,500 0.03 2,584,797,906 11,944,695 18.34 2025-03-14
214 2025-03-17 657,792 16,000 0.03 2,584,797,906 11,340,334 17.24 2025-03-13
215 2025-03-14 641,792 -1,500 0.02 2,584,797,906 11,385,390 17.74 2025-03-12
216 2025-03-13 643,292 -8,000 0.02 2,584,797,906 11,720,780 18.22 2025-03-11
217 2025-03-12 651,292 6,530 0.03 2,584,797,906 11,606,023 17.82 2025-03-10
218 2025-03-11 644,762 5,500 0.02 2,584,797,906 12,031,259 18.66 2025-03-07
219 2025-03-10 639,262 14,500 0.02 2,584,797,906 11,366,078 17.78 2025-03-06
220 2025-03-07 624,762 10,500 0.02 2,584,797,906 10,833,373 17.34 2025-03-05
221 2025-03-06 614,262 -3,000 0.02 2,584,797,906 10,442,454 17.00 2025-03-04
222 2025-03-05 617,262 -10,000 0.02 2,584,797,906 10,641,597 17.24 2025-03-03
223 2025-03-04 627,262 -41,500 0.02 2,584,797,906 10,713,635 17.08 2025-02-28
224 2025-03-03 668,762 6,000 0.03 2,584,797,906 11,810,337 17.66 2025-02-27
225 2025-02-28 662,762 -10,500 0.03 2,584,797,906 11,399,506 17.20 2025-02-26
226 2025-02-27 673,262 -30,000 0.03 2,584,797,906 11,230,010 16.68 2025-02-25
227 2025-02-26 703,262 -5,000 0.03 2,584,797,906 11,997,650 17.06 2025-02-24
228 2025-02-25 708,262 -7,000 0.03 2,584,797,906 11,728,819 16.56 2025-02-21
229 2025-02-24 715,262 -7,000 0.03 2,584,797,906 11,744,602 16.42 2025-02-20
230 2025-02-20 722,262 15,000 0.03 2,584,797,906 11,743,980 16.26 2025-02-18
231 2025-02-19 707,262 7,000 0.03 2,584,797,906 11,613,242 16.42 2025-02-17
232 2025-02-18 700,262 -24,500 0.03 2,584,797,906 11,764,402 16.80 2025-02-14
233 2025-02-17 724,762 -86,000 0.03 2,584,797,906 11,625,182 16.04 2025-02-13
234 2025-02-14 810,762 -7,000 0.03 2,584,797,906 12,858,685 15.86 2025-02-12
235 2025-02-13 817,762 8,500 0.03 2,584,797,906 12,773,442 15.62 2025-02-11
236 2025-02-12 809,262 -10,500 0.03 2,584,797,906 12,996,748 16.06 2025-02-10
237 2025-02-11 819,762 14,500 0.03 2,584,797,906 13,329,330 16.26 2025-02-07
238 2025-02-10 805,262 -1,500 0.03 2,584,797,906 13,061,350 16.22 2025-02-06
239 2025-02-07 806,762 -1,500 0.03 2,584,797,906 13,069,544 16.20 2025-02-05
240 2025-02-06 808,262 41,000 0.03 2,584,797,906 13,287,827 16.44 2025-02-04
241 2025-02-05 767,262 1,000 0.03 2,584,797,906 11,938,597 15.56 2025-02-03
242 2025-02-04 766,262 -500 0.03 2,584,797,906 12,091,614 15.78 2025-01-27
243 2025-02-03 766,762 10,000 0.03 2,584,797,906 12,130,175 15.82 2025-01-24
244 2025-01-27 756,762 -6,500 0.03 2,584,797,906 11,760,081 15.54 2025-01-23
245 2025-01-24 763,262 -8,000 0.03 2,584,797,906 11,891,622 15.58 2025-01-22
246 2025-01-23 771,262 5,500 0.03 2,584,797,906 12,139,664 15.74 2025-01-21
247 2025-01-22 765,762 3,000 0.03 2,584,797,906 11,915,257 15.56 2025-01-20
248 2025-01-21 762,762 2,500 0.03 2,584,797,906 11,700,769 15.34 2025-01-17
249 2025-01-20 760,262 1,000 0.03 2,584,797,906 11,768,856 15.48 2025-01-16
250 2025-01-17 759,262 -9,500 0.03 2,584,797,906 11,510,412 15.16 2025-01-15
251 2025-01-15 768,762 8,000 0.03 2,584,797,906 11,270,051 14.66 2025-01-13
252 2025-01-14 760,762 2,500 0.03 2,584,797,906 11,274,493 14.82 2025-01-10
253 2025-01-13 758,262 28,000 0.03 2,584,797,906 11,798,557 15.56 2025-01-09
254 2025-01-10 730,262 7,000 0.03 2,584,797,906 11,961,692 16.38 2025-01-08
255 2025-01-09 723,262 -4,500 0.03 2,584,797,906 11,760,240 16.26 2025-01-07
256 2025-01-08 727,762 4,000 0.03 2,584,797,906 11,498,640 15.80 2025-01-06
257 2025-01-07 723,762 -7,000 0.03 2,584,797,906 11,392,014 15.74 2025-01-03
258 2025-01-06 730,762 24,000 0.03 2,584,797,906 11,604,501 15.88 2025-01-02
259 2025-01-03 706,762 5,500 0.03 2,584,797,906 11,520,221 16.30 2024-12-30
260 2025-01-02 701,262 8,500 0.03 2,584,797,906 11,612,899 16.56 2024-12-27
261 2024-12-30 692,762 6,000 0.03 2,584,797,906 11,472,139 16.56 2024-12-23
262 2024-12-27 686,762 11,000 0.03 2,584,480,506 11,496,396 16.74 2024-12-20
263 2024-12-23 675,762 1,500 0.03 2,584,480,506 11,285,225 16.70 2024-12-19
264 2024-12-20 674,262 -2,000 0.03 2,584,480,506 11,381,543 16.88 2024-12-18
265 2024-12-19 676,262 7,000 0.03 2,584,480,506 11,401,777 16.86 2024-12-17
266 2024-12-18 669,262 500 0.03 2,584,480,506 11,190,061 16.72 2024-12-16
267 2024-12-17 668,762 2,500 0.03 2,584,480,506 11,368,954 17.00 2024-12-13
268 2024-12-16 666,262 500 0.03 2,584,480,506 11,752,862 17.64 2024-12-12
269 2024-12-13 665,762 3,000 0.03 2,584,480,506 11,437,791 17.18 2024-12-11
270 2024-12-12 662,762 -5,000 0.03 2,584,480,506 11,598,335 17.50 2024-12-10
271 2024-12-11 667,762 -25,000 0.03 2,584,480,506 11,645,769 17.44 2024-12-09
272 2024-12-10 692,762 -13,000 0.03 2,584,480,506 11,499,849 16.60 2024-12-06
273 2024-12-09 705,762 -15,000 0.03 2,584,480,506 11,334,538 16.06 2024-12-05
274 2024-12-06 720,762 -2,000 0.03 2,584,480,506 11,834,912 16.42 2024-12-04
275 2024-12-05 722,762 -1,000 0.03 2,584,480,506 11,882,207 16.44 2024-12-03
276 2024-12-04 723,762 -6,000 0.03 2,584,480,506 11,811,796 16.32 2024-12-02
277 2024-12-03 729,762 -5,500 0.03 2,584,480,506 11,647,002 15.96 2024-11-29
278 2024-12-02 735,262 6,000 0.03 2,584,480,506 11,470,087 15.60 2024-11-28
279 2024-11-28 729,262 12,500 0.03 2,584,480,506 11,230,635 15.40 2024-11-26
280 2024-11-27 716,762 6,000 0.03 2,584,480,506 11,109,811 15.50 2024-11-25
281 2024-11-26 710,762 7,000 0.03 2,584,480,506 11,144,748 15.68 2024-11-22
282 2024-11-25 703,762 -500 0.03 2,584,480,506 11,443,170 16.26 2024-11-21
283 2024-11-22 704,262 -1,500 0.03 2,584,480,506 11,465,385 16.28 2024-11-20
284 2024-11-21 705,762 1,500 0.03 2,584,480,506 11,334,538 16.06 2024-11-19
285 2024-11-20 704,262 4,000 0.03 2,584,480,506 11,254,107 15.98 2024-11-18
286 2024-11-19 700,262 8,000 0.03 2,584,480,506 11,232,202 16.04 2024-11-15
287 2024-11-18 692,262 46,500 0.03 2,584,480,506 11,200,799 16.18 2024-11-14
288 2024-11-15 645,762 -29,000 0.02 2,584,480,506 10,784,225 16.70 2024-11-13
289 2024-11-14 674,762 9,500 0.03 2,584,480,506 11,120,078 16.48 2024-11-12
290 2024-11-13 665,262 -11,500 0.03 2,584,480,506 11,336,064 17.04 2024-11-11
291 2024-11-12 676,762 11,000 0.03 2,584,480,506 11,762,124 17.38 2024-11-08
292 2024-11-11 665,762 5,000 0.03 2,584,480,506 11,744,042 17.64 2024-11-07
293 2024-11-08 660,762 -16,000 0.03 2,584,480,506 11,021,510 16.68 2024-11-06
294 2024-11-07 676,762 -15,000 0.03 2,584,480,506 11,532,024 17.04 2024-11-05
295 2024-11-06 691,762 4,500 0.03 2,584,480,506 11,012,851 15.92 2024-11-04
296 2024-11-05 687,262 500 0.03 2,584,480,506 10,927,466 15.90 2024-11-01
297 2024-11-04 686,762 2,000 0.03 2,584,480,506 10,892,045 15.86 2024-10-31
298 2024-11-01 684,762 -7,000 0.03 2,584,480,506 10,887,716 15.90 2024-10-30
299 2024-10-31 691,762 12,000 0.03 2,584,480,506 11,137,368 16.10 2024-10-29
300 2024-10-30 679,762 -6,000 0.03 2,584,480,506 10,944,168 16.10 2024-10-28
301 2024-10-29 685,762 -33,500 0.03 2,584,480,506 10,889,901 15.88 2024-10-25
302 2024-10-28 719,262 -88,000 0.03 2,584,480,506 11,148,561 15.50 2024-10-24
303 2024-10-25 807,262 125,000 0.03 2,584,480,506 12,334,963 15.28 2024-10-23
304 2024-10-24 682,262 -43,000 0.03 2,584,480,506 10,957,128 16.06 2024-10-22
305 2024-10-23 725,262 28,000 0.03 2,584,480,506 11,517,161 15.88 2024-10-21
306 2024-10-22 697,262 60,000 0.03 2,584,480,506 11,309,590 16.22 2024-10-18
307 2024-10-21 637,262 31,000 0.02 2,584,480,506 9,979,523 15.66 2024-10-17
308 2024-10-18 606,262 -2,000 0.02 2,584,480,506 9,748,693 16.08 2024-10-16
309 2024-10-17 608,262 14,500 0.02 2,584,480,506 9,975,497 16.40 2024-10-15
310 2024-10-16 593,762 -37,000 0.02 2,584,480,506 10,272,083 17.30 2024-10-14
311 2024-10-15 630,762 -44,000 0.02 2,584,480,506 11,378,946 18.04 2024-10-10
312 2024-10-14 674,762 32,500 0.03 2,584,480,506 11,767,849 17.44 2024-10-09
313 2024-10-10 642,262 33,182 0.02 2,584,480,506 11,522,180 17.94 2024-10-08
314 2024-10-09 609,080 -60,500 0.02 2,584,480,506 12,699,318 20.85 2024-10-07
315 2024-10-08 669,580 117,500 0.03 2,584,480,506 12,815,761 19.14 2024-10-04
316 2024-10-07 552,080 -171,000 0.02 2,584,480,506 10,456,395 18.94 2024-10-03
317 2024-10-04 723,080 92,500 0.03 2,584,480,506 14,345,907 19.84 2024-10-02
318 2024-10-03 630,580 -86,500 0.02 2,584,480,506 12,422,426 19.70 2024-09-30
319 2024-10-02 717,080 83,000 0.03 2,584,480,506 13,380,713 18.66 2024-09-27
320 2024-09-30 634,080 -51,500 0.02 2,584,480,506 11,261,261 17.76 2024-09-26
321 2024-09-27 685,580 -2,000 0.03 2,584,480,506 10,585,355 15.44 2024-09-25
322 2024-09-26 687,580 27,000 0.03 2,584,480,506 10,698,745 15.56 2024-09-24
323 2024-09-25 660,580 -31,000 0.03 2,584,480,506 9,631,256 14.58 2024-09-23
324 2024-09-24 691,580 -36,000 0.03 2,584,480,506 10,027,910 14.50 2024-09-20
325 2024-09-23 727,580 -22,500 0.03 2,584,480,506 10,069,707 13.84 2024-09-19
326 2024-09-20 750,080 -3,000 0.03 2,584,480,506 9,901,056 13.20 2024-09-17
327 2024-09-19 753,080 1,000 0.03 2,584,480,506 9,729,794 12.92 2024-09-16
328 2024-09-17 752,080 -35,000 0.03 2,584,480,506 9,837,206 13.08 2024-09-13
329 2024-09-16 787,080 30,500 0.03 2,584,480,506 10,232,040 13.00 2024-09-12
330 2024-09-13 756,580 49,000 0.03 2,584,480,506 9,850,672 13.02 2024-09-11
331 2024-09-12 707,580 -1,000 0.03 2,584,480,506 9,608,936 13.58 2024-09-10
332 2024-09-11 708,580 -111,000 0.03 2,584,480,506 9,778,404 13.80 2024-09-09
333 2024-09-10 819,580 113,500 0.03 2,584,480,506 11,654,428 14.22 2024-09-05
334 2024-09-09 706,080 -127,000 0.03 2,584,480,506 9,998,093 14.16 2024-09-04
335 2024-09-05 833,080 132,000 0.03 2,584,480,506 11,929,706 14.32 2024-09-03
336 2024-09-04 701,080 4,500 0.03 2,584,480,506 9,983,379 14.24 2024-09-02
337 2024-09-03 696,580 14,000 0.03 2,584,480,506 10,211,863 14.66 2024-08-30
338 2024-09-02 682,580 -31,500 0.03 2,584,480,506 9,760,894 14.30 2024-08-29
339 2024-08-30 714,080 -110,000 0.03 2,584,480,506 10,125,654 14.18 2024-08-28
340 2024-08-29 824,080 -28,500 0.03 2,584,480,506 12,064,531 14.64 2024-08-27
341 2024-08-28 852,580 133,500 0.03 2,584,480,506 12,191,894 14.30 2024-08-26
342 2024-08-27 719,080 -92,500 0.03 2,584,480,506 10,239,699 14.24 2024-08-23
343 2024-08-26 811,580 51,000 0.03 2,584,480,506 11,313,425 13.94 2024-08-22
344 2024-08-23 760,580 -93,000 0.03 2,584,480,506 10,541,639 13.86 2024-08-21
345 2024-08-22 853,580 59,000 0.03 2,584,480,506 12,001,335 14.06 2024-08-20
346 2024-08-21 794,580 -69,000 0.03 2,584,480,506 11,187,686 14.08 2024-08-19
347 2024-08-20 863,580 33,000 0.03 2,584,480,506 11,312,898 13.10 2024-08-16
348 2024-08-19 830,580 21,500 0.03 2,584,480,506 10,963,656 13.20 2024-08-15
349 2024-08-16 809,080 8,500 0.03 2,584,480,506 11,084,396 13.70 2024-08-14
350 2024-08-15 800,580 -5,500 0.03 2,584,480,506 11,144,074 13.92 2024-08-13
351 2024-08-14 806,080 -16,000 0.03 2,584,480,506 11,333,485 14.06 2024-08-12
352 2024-08-13 822,080 20,500 0.03 2,584,480,506 11,689,978 14.22 2024-08-09
353 2024-08-12 801,580 -8,000 0.03 2,584,480,506 11,190,057 13.96 2024-08-08
354 2024-08-09 809,580 -9,500 0.03 2,584,480,506 11,253,162 13.90 2024-08-07
355 2024-08-08 819,080 -18,000 0.03 2,584,480,506 11,254,159 13.74 2024-08-06
356 2024-08-07 837,080 -46,500 0.03 2,584,480,506 11,066,198 13.22 2024-08-05
357 2024-08-06 883,580 -2,000 0.03 2,584,480,506 12,069,703 13.66 2024-08-02
358 2024-08-05 885,580 4,000 0.03 2,584,480,506 12,344,985 13.94 2024-08-01
359 2024-08-02 881,580 -24,500 0.03 2,584,480,506 12,871,068 14.60 2024-07-31
360 2024-08-01 906,080 3,000 0.04 2,584,480,506 12,757,606 14.08 2024-07-30
361 2024-07-31 903,080 6,000 0.03 2,584,480,506 13,094,660 14.50 2024-07-29
362 2024-07-30 897,080 22,500 0.03 2,584,480,506 13,115,310 14.62 2024-07-26
363 2024-07-29 874,580 -10,000 0.03 2,584,480,506 12,786,360 14.62 2024-07-25
364 2024-07-26 884,580 -14,000 0.03 2,584,480,506 12,791,027 14.46 2024-07-24
365 2024-07-25 898,580 8,000 0.03 2,584,480,506 13,137,240 14.62 2024-07-23
366 2024-07-24 890,580 27,000 0.03 2,584,480,506 13,376,512 15.02 2024-07-22
367 2024-07-23 863,580 -1,000 0.03 2,584,480,506 13,005,515 15.06 2024-07-19
368 2024-07-22 864,580 34,500 0.03 2,584,480,506 13,314,532 15.40 2024-07-18
369 2024-07-19 830,080 -32,000 0.03 2,584,480,506 13,131,866 15.82 2024-07-17
370 2024-07-18 862,080 26,000 0.03 2,584,480,506 12,862,234 14.92 2024-07-16
371 2024-07-17 836,080 64,500 0.03 2,584,480,506 12,892,354 15.42 2024-07-15
372 2024-07-16 771,580 6,000 0.03 2,584,480,506 12,515,028 16.22 2024-07-12
373 2024-07-15 765,580 -4,000 0.03 2,584,480,506 11,560,258 15.10 2024-07-11
374 2024-07-12 769,580 48,000 0.03 2,584,480,506 11,405,176 14.82 2024-07-10
375 2024-07-11 721,580 27,500 0.03 2,584,480,506 10,852,563 15.04 2024-07-09
376 2024-07-10 694,080 -19,000 0.03 2,584,480,506 10,758,240 15.50 2024-07-08
377 2024-07-09 713,080 27,000 0.03 2,584,480,506 11,067,002 15.52 2024-07-05
378 2024-07-08 686,080 31,000 0.03 2,584,480,506 10,771,456 15.70 2024-07-04
379 2024-07-05 655,080 11,000 0.03 2,584,480,506 10,690,906 16.32 2024-07-03
380 2024-07-04 644,080 53,500 0.02 2,584,480,506 10,343,925 16.06 2024-07-02
381 2024-07-03 590,580 10,000 0.02 2,584,480,506 9,980,802 16.90 2024-06-28
382 2024-07-02 580,580 12,500 0.02 2,584,480,506 9,939,530 17.12 2024-06-27
383 2024-06-28 568,080 -1,000 0.02 2,584,480,506 10,066,378 17.72 2024-06-26
384 2024-06-27 569,080 -31,500 0.02 2,584,480,506 10,220,677 17.96 2024-06-25
385 2024-06-26 600,580 -54,000 0.02 2,584,480,506 10,702,336 17.82 2024-06-24
386 2024-06-25 654,580 5,500 0.03 2,584,480,506 11,455,150 17.50 2024-06-21
387 2024-06-24 649,080 13,500 0.03 2,584,480,506 11,683,440 18.00 2024-06-20
388 2024-06-21 635,580 35,000 0.02 2,584,480,506 11,681,960 18.38 2024-06-19
389 2024-06-20 600,580 20,000 0.02 2,584,480,506 10,906,533 18.16 2024-06-18
390 2024-06-19 580,580 16,000 0.02 2,584,480,506 10,694,284 18.42 2024-06-17
391 2024-06-18 564,580 11,000 0.02 2,584,480,506 10,647,979 18.86 2024-06-14
392 2024-06-17 553,580 -36,000 0.02 2,584,480,506 10,684,094 19.30 2024-06-13
393 2024-06-14 589,580 7,000 0.02 2,584,480,506 11,284,561 19.14 2024-06-12
394 2024-06-13 582,580 14,500 0.02 2,584,480,506 12,030,277 20.65 2024-06-11
395 2024-06-12 568,080 -10,000 0.02 2,584,480,506 11,844,468 20.85 2024-06-07
396 2024-06-11 578,080 7,500 0.02 2,584,480,506 11,908,448 20.60 2024-06-06
397 2024-06-07 570,580 5,000 0.02 2,584,480,506 11,753,948 20.60 2024-06-05
398 2024-06-06 565,580 157,470 0.02 2,584,480,506 11,792,343 20.85 2024-06-04
399 2024-06-05 408,110 -10,500 0.02 2,584,480,506 8,468,283 20.75 2024-06-03
400 2024-06-04 418,610 5,000 0.02 2,584,480,506 8,518,714 20.35 2024-05-31
401 2024-06-03 413,610 2,500 0.02 2,584,480,506 8,561,727 20.70 2024-05-30
402 2024-05-31 411,110 12,000 0.02 2,584,480,506 8,633,310 21.00 2024-05-29
403 2024-05-30 399,110 -5,500 0.02 2,584,480,506 8,760,465 21.95 2024-05-28
404 2024-05-29 404,610 4,500 0.02 2,584,480,506 8,901,420 22.00 2024-05-27
405 2024-05-28 400,110 -18,000 0.02 2,584,480,506 8,522,343 21.30 2024-05-24
406 2024-05-27 418,110 20,000 0.02 2,584,480,506 9,491,097 22.70 2024-05-23
407 2024-05-24 398,110 1,500 0.02 2,584,480,506 9,574,546 24.05 2024-05-22
408 2024-05-23 396,610 1,500 0.02 2,584,480,506 9,161,691 23.10 2024-05-21
409 2024-05-22 395,110 -17,500 0.02 2,584,480,506 9,324,596 23.60 2024-05-20
410 2024-05-21 412,610 13,500 0.02 2,584,480,506 9,077,420 22.00 2024-05-17
411 2024-05-20 399,110 16,000 0.02 2,584,480,506 8,660,687 21.70 2024-05-16
412 2024-05-17 383,110 -4,000 0.01 2,584,480,506 8,275,176 21.60 2024-05-14
413 2024-05-16 387,110 -9,500 0.01 2,584,480,506 8,322,865 21.50 2024-05-13
414 2024-05-14 396,610 29,000 0.02 2,584,480,506 8,844,403 22.30 2024-05-10
415 2024-05-13 367,610 -1,000 0.01 2,584,480,506 8,069,040 21.95 2024-05-09
416 2024-05-10 368,610 -7,000 0.01 2,584,480,506 7,703,949 20.90 2024-05-08
417 2024-05-09 375,610 -5,000 0.01 2,584,480,506 8,000,493 21.30 2024-05-07
418 2024-05-08 380,610 22,000 0.01 2,584,480,506 8,126,024 21.35 2024-05-06
419 2024-05-07 358,610 -500 0.01 2,584,480,506 7,871,490 21.95 2024-05-03
420 2024-05-06 359,110 -6,000 0.01 2,584,480,506 7,774,732 21.65 2024-05-02
421 2024-05-03 365,110 -2,500 0.01 2,584,480,506 7,612,544 20.85 2024-04-30
422 2024-05-02 367,610 -28,500 0.01 2,584,480,506 7,683,049 20.90 2024-04-29
423 2024-04-30 396,110 -73,500 0.02 2,584,480,506 8,357,921 21.10 2024-04-26
424 2024-04-29 469,610 43,500 0.02 2,584,480,506 9,345,239 19.90 2024-04-25
425 2024-04-26 426,110 -39,500 0.02 2,584,480,506 8,471,067 19.88 2024-04-24
426 2024-04-25 465,610 -7,000 0.02 2,584,480,506 8,613,785 18.50 2024-04-23
427 2024-04-24 472,610 -7,000 0.02 2,584,480,506 8,270,675 17.50 2024-04-22
428 2024-04-23 479,610 15,000 0.02 2,584,480,506 8,028,671 16.74 2024-04-19
429 2024-04-22 464,610 -10,000 0.02 2,584,480,506 8,009,876 17.24 2024-04-18
430 2024-04-19 474,610 14,000 0.02 2,584,480,506 8,182,276 17.24 2024-04-17
431 2024-04-18 460,610 -1,000 0.02 2,584,480,506 8,042,251 17.46 2024-04-16
432 2024-04-17 461,610 -4,000 0.02 2,584,480,506 8,364,373 18.12 2024-04-15
433 2024-04-16 465,610 34,500 0.02 2,584,480,506 8,846,590 19.00 2024-04-12
434 2024-04-15 431,110 -3,500 0.02 2,584,479,407 8,570,467 19.88 2024-04-11
435 2024-04-12 434,610 11,500 0.02 2,584,479,407 8,735,661 20.10 2024-04-10
436 2024-04-11 423,110 4,000 0.02 2,584,479,407 8,504,511 20.10 2024-04-09
437 2024-04-10 419,110 5,000 0.02 2,584,479,407 8,486,978 20.25 2024-04-08
438 2024-04-08 414,110 500 0.02 2,584,479,407 8,654,899 20.90 2024-04-03
439 2024-04-05 413,610 -3,500 0.02 2,584,479,407 8,871,935 21.45 2024-04-02
440 2024-04-03 417,110 -15,000 0.02 2,584,479,407 8,675,888 20.80 2024-03-28
441 2024-04-02 432,110 -4,500 0.02 2,584,479,407 8,607,631 19.92 2024-03-27
442 2024-03-28 436,610 13,000 0.02 2,584,479,407 8,775,861 20.10 2024-03-26
443 2024-03-27 423,610 2,000 0.02 2,584,479,407 8,556,922 20.20 2024-03-25
444 2024-03-26 421,610 10,500 0.02 2,584,479,407 8,621,925 20.45 2024-03-22
445 2024-03-25 411,110 -19,000 0.02 2,584,479,407 8,736,088 21.25 2024-03-21
446 2024-03-22 430,110 5,500 0.02 2,584,479,407 9,225,860 21.45 2024-03-20
447 2024-03-21 424,610 2,000 0.02 2,584,479,407 8,619,583 20.30 2024-03-19
448 2024-03-20 422,610 5,500 0.02 2,584,479,407 8,435,296 19.96 2024-03-18
449 2024-03-19 417,110 -4,500 0.02 2,584,479,407 8,634,177 20.70 2024-03-15
450 2024-03-18 421,610 4,000 0.02 2,584,479,407 9,064,615 21.50 2024-03-14
451 2024-03-15 417,610 2,500 0.02 2,584,479,407 8,915,974 21.35 2024-03-13
452 2024-03-14 415,110 -1,000 0.02 2,584,479,407 9,173,931 22.10 2024-03-12
453 2024-03-13 416,110 -30,000 0.02 2,584,479,407 8,509,450 20.45 2024-03-11
454 2024-03-12 446,110 -15,000 0.02 2,584,479,407 8,574,234 19.22 2024-03-08
455 2024-03-11 461,110 15,000 0.02 2,584,479,407 8,631,979 18.72 2024-03-07
456 2024-03-08 446,110 -20,500 0.02 2,584,479,407 8,663,456 19.42 2024-03-06
457 2024-03-07 466,610 -5,500 0.02 2,584,479,407 8,734,939 18.72 2024-03-05
458 2024-03-06 472,110 28,500 0.02 2,584,479,407 9,215,587 19.52 2024-03-04
459 2024-03-05 443,610 -50,500 0.02 2,584,479,407 8,894,381 20.05 2024-03-01
460 2024-03-04 494,110 3,500 0.02 2,584,479,407 9,645,027 19.52 2024-02-29
461 2024-03-01 490,610 8,500 0.02 2,584,479,407 9,537,458 19.44 2024-02-28
462 2024-02-29 482,110 -29,000 0.02 2,584,479,407 9,931,466 20.60 2024-02-27
463 2024-02-28 511,110 4,000 0.02 2,584,479,407 10,273,311 20.10 2024-02-26
464 2024-02-27 507,110 1,500 0.02 2,584,479,407 10,598,599 20.90 2024-02-23
465 2024-02-26 505,610 8,500 0.02 2,584,479,407 10,365,005 20.50 2024-02-22
466 2024-02-23 497,110 30,000 0.02 2,584,479,407 9,882,547 19.88 2024-02-21
467 2024-02-22 467,110 21,500 0.02 2,584,479,407 8,968,512 19.20 2024-02-20
468 2024-02-21 445,610 -3,500 0.02 2,584,479,407 8,653,746 19.42 2024-02-19
469 2024-02-20 449,110 -93,000 0.02 2,584,479,407 9,543,588 21.25 2024-02-16
470 2024-02-19 542,110 5,000 0.02 2,584,479,407 10,977,728 20.25 2024-02-15
471 2024-02-16 537,110 -2,000 0.02 2,584,479,407 10,301,770 19.18 2024-02-14
472 2024-02-15 539,110 4,000 0.02 2,584,479,407 10,016,664 18.58 2024-02-08
473 2024-02-14 535,110 500 0.02 2,584,479,407 10,006,557 18.70 2024-02-07
474 2024-02-08 534,610 9,500 0.02 2,584,479,407 10,157,590 19.00 2024-02-06
475 2024-02-07 525,110 2,000 0.02 2,584,479,407 9,462,482 18.02 2024-02-05
476 2024-02-06 523,110 -7,000 0.02 2,584,479,407 9,269,509 17.72 2024-02-02
477 2024-02-05 530,110 -2,500 0.02 2,584,479,407 9,340,538 17.62 2024-02-01
478 2024-02-02 532,610 -2,500 0.02 2,584,479,407 8,841,326 16.60 2024-01-31
479 2024-02-01 535,110 -15,000 0.02 2,584,479,407 9,161,083 17.12 2024-01-30
480 2024-01-31 550,110 -32,500 0.02 2,584,479,407 9,747,949 17.72 2024-01-29
481 2024-01-30 582,610 -6,500 0.02 2,584,479,407 9,974,283 17.12 2024-01-26
482 2024-01-29 589,110 -22,500 0.02 2,584,479,407 10,191,603 17.30 2024-01-25
483 2024-01-26 611,610 -500 0.02 2,584,479,407 10,177,190 16.64 2024-01-24
484 2024-01-25 612,110 -1,500 0.02 2,584,479,407 9,524,432 15.56 2024-01-23
485 2024-01-24 613,610 23,500 0.02 2,584,479,407 9,277,783 15.12 2024-01-22
486 2024-01-23 590,110 -7,000 0.02 2,584,479,407 9,547,980 16.18 2024-01-19
487 2024-01-22 597,110 10,500 0.02 2,625,414,708 9,613,471 16.10 2024-01-18
488 2024-01-19 586,610 -33,500 0.02 2,625,414,708 9,573,475 16.32 2024-01-17
489 2024-01-18 620,110 7,500 0.02 2,625,414,708 10,789,914 17.40 2024-01-16
490 2024-01-17 612,610 -6,000 0.02 2,625,414,708 10,928,962 17.84 2024-01-15
491 2024-01-16 618,610 -1,500 0.02 2,625,414,708 11,134,980 18.00 2024-01-12
492 2024-01-15 620,110 -1,000 0.02 2,625,414,708 11,037,958 17.80 2024-01-11
493 2024-01-12 621,110 8,000 0.02 2,625,414,708 11,018,491 17.74 2024-01-10
494 2024-01-11 613,110 3,000 0.02 2,625,414,708 10,778,474 17.58 2024-01-09
495 2024-01-10 610,110 11,000 0.02 2,625,414,708 10,981,980 18.00 2024-01-08
496 2024-01-09 599,110 -2,000 0.02 2,625,414,708 11,287,232 18.84 2024-01-05
497 2024-01-08 601,110 -17,500 0.02 2,625,414,708 11,529,290 19.18 2024-01-04
498 2024-01-05 618,610 16,500 0.02 2,625,414,708 11,790,707 19.06 2024-01-03
499 2024-01-04 602,110 16,000 0.02 2,625,414,708 11,849,525 19.68 2024-01-02
500 2024-01-03 586,110 -4,000 0.02 2,625,414,708 12,249,699 20.90 2023-12-29
501 2024-01-02 590,110 -6,500 0.02 2,625,414,708 12,333,299 20.90 2023-12-28
502 2023-12-29 596,610 5,500 0.02 2,625,414,708 11,741,285 19.68 2023-12-27
503 2023-12-28 591,110 -7,500 0.02 2,625,414,708 11,703,978 19.80 2023-12-22
504 2023-12-27 598,610 -3,000 0.02 2,625,414,708 11,876,422 19.84 2023-12-21
505 2023-12-22 601,610 -4,500 0.02 2,625,414,708 11,587,009 19.26 2023-12-20
506 2023-12-21 606,110 -20,000 0.02 2,625,414,708 11,443,357 18.88 2023-12-19
507 2023-12-20 626,110 -16,000 0.02 2,625,414,708 11,670,690 18.64 2023-12-18
508 2023-12-19 642,110 6,500 0.02 2,625,414,708 12,200,090 19.00 2023-12-15
509 2023-12-18 635,610 -38,000 0.02 2,625,314,708 12,140,151 19.10 2023-12-14
510 2023-12-15 673,610 32,000 0.03 2,625,314,708 12,650,396 18.78 2023-12-13
511 2023-12-14 641,610 -500 0.02 2,625,314,708 12,254,751 19.10 2023-12-12
512 2023-12-13 642,110 119,000 0.02 2,625,314,708 11,750,613 18.30 2023-12-11
513 2023-12-12 523,110 2,000 0.02 2,625,314,708 11,168,399 21.35 2023-12-08
514 2023-12-11 521,110 3,000 0.02 2,625,314,708 11,516,531 22.10 2023-12-07
515 2023-12-08 518,110 -10,500 0.02 2,625,314,708 11,424,326 22.05 2023-12-06
516 2023-12-07 528,610 -2,500 0.02 2,625,314,708 11,232,963 21.25 2023-12-05
517 2023-12-06 531,110 -500 0.02 2,625,314,708 10,993,977 20.70 2023-12-04
518 2023-12-05 531,610 -22,500 0.02 2,625,314,708 11,562,518 21.75 2023-12-01
519 2023-12-04 554,110 3,000 0.02 2,625,314,708 12,051,893 21.75 2023-11-30
520 2023-12-01 551,110 -12,000 0.02 2,625,314,708 11,766,199 21.35 2023-11-29
521 2023-11-30 563,110 3,000 0.02 2,636,044,708 12,444,731 22.10 2023-11-28
522 2023-11-29 560,110 10,000 0.02 2,636,044,708 12,434,442 22.20 2023-11-27
523 2023-11-28 550,110 41,000 0.02 2,636,044,708 12,542,508 22.80 2023-11-24
524 2023-11-27 509,110 24,500 0.02 2,636,044,708 12,040,452 23.65 2023-11-23
525 2023-11-24 484,610 9,500 0.02 2,636,044,708 11,388,335 23.50 2023-11-22
526 2023-11-23 475,110 -5,000 0.02 2,636,044,708 11,283,863 23.75 2023-11-21
527 2023-11-22 480,110 7,500 0.02 2,636,044,708 11,426,618 23.80 2023-11-20
528 2023-11-21 472,610 14,000 0.02 2,636,044,708 10,917,291 23.10 2023-11-17
529 2023-11-20 458,610 22,000 0.02 2,636,044,708 10,823,196 23.60 2023-11-16
530 2023-11-17 436,610 -5,500 0.02 2,636,044,708 10,849,759 24.85 2023-11-15
531 2023-11-16 442,110 -500 0.02 2,636,044,708 10,522,218 23.80 2023-11-14
532 2023-11-15 442,610 19,000 0.02 2,636,044,708 10,733,293 24.25 2023-11-13
533 2023-11-14 423,610 -34,000 0.02 2,636,044,708 10,441,987 24.65 2023-11-10
534 2023-11-13 457,610 13,000 0.02 2,636,044,708 11,440,250 25.00 2023-11-09
535 2023-11-10 444,610 1,000 0.02 2,636,044,708 11,582,091 26.05 2023-11-08
536 2023-11-09 443,610 23,500 0.02 2,636,044,708 11,600,402 26.15 2023-11-07
537 2023-11-08 420,110 53,000 0.02 2,636,044,708 11,511,014 27.40 2023-11-06
538 2023-11-07 367,110 -22,000 0.01 2,636,044,708 10,113,881 27.55 2023-11-03
539 2023-11-06 389,110 -12,000 0.01 2,636,044,708 10,058,494 25.85 2023-11-02
540 2023-11-03 401,110 -26,000 0.02 2,636,044,708 10,047,806 25.05 2023-11-01
541 2023-11-02 427,110 -14,000 0.02 2,636,044,708 10,250,640 24.00 2023-10-31
542 2023-11-01 441,110 26,000 0.02 2,636,044,708 10,807,195 24.50 2023-10-30
543 2023-10-31 415,110 6,000 0.02 2,636,044,708 10,336,239 24.90 2023-10-27
544 2023-10-30 409,110 99,000 0.02 2,636,044,708 9,798,185 23.95 2023-10-26
545 2023-10-27 310,110 10,500 0.01 2,636,044,708 9,365,322 30.20 2023-10-25
546 2023-10-26 299,610 500 0.01 2,636,044,708 8,988,300 30.00 2023-10-24
547 2023-10-25 299,110 2,000 0.01 2,636,044,708 9,137,811 30.55 2023-10-20
548 2023-10-24 297,110 6,000 0.01 2,636,044,708 9,314,399 31.35 2023-10-19
549 2023-10-20 291,110 1,000 0.01 2,636,044,708 9,621,186 33.05 2023-10-18
550 2023-10-19 290,110 5,500 0.01 2,636,043,059 9,631,652 33.20 2023-10-17
551 2023-10-18 284,610 -2,500 0.01 2,636,043,059 9,591,357 33.70 2023-10-16
552 2023-10-17 287,110 -29,500 0.01 2,636,043,059 10,048,850 35.00 2023-10-13
553 2023-10-16 316,610 -25,500 0.01 2,636,043,059 11,081,350 35.00 2023-10-12
554 2023-10-13 342,110 -8,500 0.01 2,636,043,059 11,477,791 33.55 2023-10-11
555 2023-10-12 350,610 -2,500 0.01 2,636,043,059 11,166,929 31.85 2023-10-10
556 2023-10-11 353,110 5,500 0.01 2,636,043,059 11,193,587 31.70 2023-10-09
557 2023-10-10 347,610 1,000 0.01 2,636,043,059 10,914,954 31.40 2023-10-06
558 2023-10-09 346,610 4,000 0.01 2,636,043,059 10,779,571 31.10 2023-10-05
559 2023-10-06 342,610 -14,000 0.01 2,636,043,059 10,655,171 31.10 2023-10-04
560 2023-10-05 356,610 500 0.01 2,636,043,059 11,340,198 31.80 2023-10-03
561 2023-10-04 356,110 -23,500 0.01 2,636,043,059 11,733,825 32.95 2023-09-29
562 2023-10-03 379,610 1,000 0.01 2,636,043,059 11,938,735 31.45 2023-09-28
563 2023-09-29 378,610 2,000 0.01 2,636,043,059 12,115,520 32.00 2023-09-27
564 2023-09-28 376,610 12,000 0.01 2,636,043,059 12,070,351 32.05 2023-09-26
565 2023-09-27 364,610 -5,000 0.01 2,636,043,059 12,323,818 33.80 2023-09-25
566 2023-09-26 369,610 25,500 0.01 2,636,043,059 12,751,545 34.50 2023-09-22
567 2023-09-25 344,110 9,500 0.01 2,636,043,059 11,699,740 34.00 2023-09-21
568 2023-09-22 334,610 10,500 0.01 2,636,043,059 11,577,506 34.60 2023-09-20
569 2023-09-21 324,110 7,000 0.01 2,636,043,059 11,408,672 35.20 2023-09-19
570 2023-09-20 317,110 -6,000 0.01 2,636,043,059 11,352,538 35.80 2023-09-18
571 2023-09-18 323,110 24,500 0.01 2,636,043,059 11,567,338 35.80 2023-09-14
572 2023-09-14 298,610 2,000 0.01 2,636,043,059 11,257,597 37.70 2023-09-12
573 2023-09-13 296,610 3,500 0.01 2,636,043,059 11,226,689 37.85 2023-09-11
574 2023-09-12 293,110 -5,000 0.01 2,636,043,059 10,976,970 37.45 2023-09-07
575 2023-09-11 298,110 7,500 0.01 2,636,043,059 11,328,180 38.00 2023-09-06
576 2023-09-07 290,610 7,500 0.01 2,636,043,059 11,159,424 38.40 2023-09-05
577 2023-09-06 283,110 -33,500 0.01 2,636,043,059 11,112,068 39.25 2023-09-04
578 2023-09-05 316,610 9,000 0.01 2,636,043,059 11,730,401 37.05 2023-08-31
579 2023-09-04 307,610 2,500 0.01 2,636,043,059 11,750,702 38.20 2023-08-30
580 2023-08-31 305,110 -10,000 0.01 2,636,043,059 11,594,180 38.00 2023-08-29
581 2023-08-30 315,110 5,000 0.01 2,636,043,059 11,659,070 37.00 2023-08-28
582 2023-08-29 310,110 1,000 0.01 2,636,043,059 11,505,081 37.10 2023-08-25
583 2023-08-28 309,110 -8,500 0.01 2,636,043,059 11,545,259 37.35 2023-08-24
584 2023-08-25 317,610 6,000 0.01 2,636,043,059 11,576,885 36.45 2023-08-23
585 2023-08-24 311,610 30,000 0.01 2,636,043,059 11,607,473 37.25 2023-08-22
586 2023-08-23 281,610 10,000 0.01 2,636,043,059 10,841,985 38.50 2023-08-21
587 2023-08-22 271,610 8,500 0.01 2,636,043,059 10,619,951 39.10 2023-08-18
588 2023-08-21 263,110 -5,000 0.01 2,636,043,059 10,721,733 40.75 2023-08-17
589 2023-08-18 268,110 4,500 0.01 2,636,043,059 10,563,534 39.40 2023-08-16
590 2023-08-17 263,610 -1,500 0.01 2,636,043,059 10,821,191 41.05 2023-08-15
591 2023-08-16 265,110 14,500 0.01 2,636,043,059 11,094,854 41.85 2023-08-14
592 2023-08-15 250,610 2,000 0.01 2,636,043,059 10,951,657 43.70 2023-08-11
593 2023-08-14 248,610 -9,000 0.01 2,636,043,059 10,777,244 43.35 2023-08-10
594 2023-08-10 257,610 7,000 0.01 2,636,043,059 10,909,784 42.35 2023-08-08
595 2023-08-09 250,610 13,500 0.01 2,636,043,059 10,989,249 43.85 2023-08-07
596 2023-08-08 237,110 7,000 0.01 2,636,043,059 10,539,540 44.45 2023-08-04
597 2023-08-07 230,110 1,000 0.01 2,636,043,059 10,090,324 43.85 2023-08-03
598 2023-08-04 229,110 6,000 0.01 2,636,043,059 10,161,029 44.35 2023-08-02
599 2023-08-02 223,110 -21,500 0.01 2,636,043,059 10,486,170 47.00 2023-07-31
600 2023-08-01 244,610 11,000 0.01 2,636,043,059 11,276,521 46.10 2023-07-28
601 2023-07-31 233,610 -16,000 0.01 2,636,043,059 10,068,591 43.10 2023-07-27
602 2023-07-28 249,610 7,000 0.01 2,636,043,059 10,221,530 40.95 2023-07-26
603 2023-07-27 242,610 -7,000 0.01 2,636,043,059 10,153,229 41.85 2023-07-25
604 2023-07-26 249,610 7,500 0.01 2,636,043,059 9,872,076 39.55 2023-07-24
605 2023-07-25 242,110 6,000 0.01 2,636,043,059 9,732,822 40.20 2023-07-21
606 2023-07-24 236,110 -4,500 0.01 2,636,043,059 9,562,455 40.50 2023-07-20
607 2023-07-21 240,610 9,000 0.01 2,636,043,059 9,744,705 40.50 2023-07-19
608 2023-07-20 231,610 2,000 0.01 2,636,043,059 9,519,171 41.10 2023-07-18
609 2023-07-19 229,610 -16,500 0.01 2,636,043,059 9,712,503 42.30 2023-07-14
610 2023-07-18 246,110 1,000 0.01 2,636,043,059 10,201,260 41.45 2023-07-13
611 2023-07-14 245,110 1,000 0.01 2,636,043,059 10,024,999 40.90 2023-07-12
612 2023-07-13 244,110 -11,500 0.01 2,636,043,059 10,045,127 41.15 2023-07-11
613 2023-07-12 255,610 -12,000 0.01 2,636,043,059 10,198,839 39.90 2023-07-10
614 2023-07-11 267,610 23,500 0.01 2,636,043,059 10,436,790 39.00 2023-07-07
615 2023-07-10 244,110 9,500 0.01 2,636,043,059 9,947,483 40.75 2023-07-06
616 2023-07-07 234,610 11,000 0.01 2,636,043,059 9,818,429 41.85 2023-07-05
617 2023-07-06 223,610 -2,000 0.01 2,636,043,059 9,838,840 44.00 2023-07-04
618 2023-07-05 225,610 4,500 0.01 2,636,043,059 9,746,352 43.20 2023-07-03
619 2023-07-04 221,110 -500 0.01 2,636,043,059 9,319,787 42.15 2023-06-30
620 2023-07-03 221,610 5,500 0.01 2,636,043,059 9,174,654 41.40 2023-06-29
621 2023-06-30 216,110 -15,500 0.01 2,636,043,059 9,541,257 44.15 2023-06-28
622 2023-06-29 231,610 2,000 0.01 2,636,043,059 10,075,035 43.50 2023-06-27
623 2023-06-28 229,610 15,500 0.01 2,636,043,059 9,712,503 42.30 2023-06-26
624 2023-06-27 214,110 5,000 0.01 2,636,043,059 9,196,025 42.95 2023-06-23
625 2023-06-26 209,110 22,000 0.01 2,636,043,059 9,190,385 43.95 2023-06-21
626 2023-06-23 187,110 -5,500 0.01 2,636,043,059 8,691,260 46.45 2023-06-20
627 2023-06-21 192,610 3,500 0.01 2,636,043,059 9,168,236 47.60 2023-06-19
628 2023-06-20 189,110 2,500 0.01 2,636,043,059 9,370,401 49.55 2023-06-16
629 2023-06-19 186,610 -17,000 0.01 2,636,043,059 9,293,178 49.80 2023-06-15
630 2023-06-16 203,610 9,000 0.01 2,636,043,059 9,315,158 45.75 2023-06-14
631 2023-06-15 194,610 -1,000 0.01 2,636,043,059 9,000,713 46.25 2023-06-13
632 2023-06-14 195,610 1,000 0.01 2,636,043,059 9,203,451 47.05 2023-06-12
633 2023-06-13 194,610 -4,000 0.01 2,636,043,059 9,029,904 46.40 2023-06-09
634 2023-06-12 198,610 2,500 0.01 2,636,043,059 9,235,365 46.50 2023-06-08
635 2023-06-08 196,110 5,000 0.01 2,636,043,059 9,070,088 46.25 2023-06-06
636 2023-06-07 191,110 2,000 0.01 2,636,043,059 8,943,948 46.80 2023-06-05
637 2023-06-06 189,110 -10,000 0.01 2,636,043,059 8,755,793 46.30 2023-06-02
638 2023-06-05 199,110 -4,500 0.01 2,636,043,059 8,292,932 41.65 2023-06-01
639 2023-06-02 203,610 2,000 0.01 2,636,043,059 8,551,620 42.00 2023-05-31
640 2023-06-01 201,610 -1,500 0.01 2,636,043,059 8,739,794 43.35 2023-05-30
641 2023-05-31 203,110 20,000 0.01 2,636,043,059 8,764,197 43.15 2023-05-29
642 2023-05-30 183,110 14,500 0.01 2,636,035,083 8,304,039 45.35 2023-05-25
643 2023-05-29 168,610 -6,000 0.01 2,636,035,083 7,992,114 47.40 2023-05-24
644 2023-05-25 174,610 8,000 0.01 2,636,035,083 8,451,124 48.40 2023-05-23
645 2023-05-24 166,610 -9,000 0.01 2,636,035,083 8,305,509 49.85 2023-05-22
646 2023-05-22 175,610 7,000 0.01 2,636,035,083 8,481,963 48.30 2023-05-18
647 2023-05-19 168,610 7,000 0.01 2,636,035,083 8,186,016 48.55 2023-05-17
648 2023-05-18 161,610 2,000 0.01 2,636,035,083 8,128,983 50.30 2023-05-16
649 2023-05-17 159,610 2,500 0.01 2,636,035,083 8,219,915 51.50 2023-05-15
650 2023-05-15 157,110 1,500 0.01 2,636,035,083 8,012,610 51.00 2023-05-11
651 2023-05-12 155,610 1,000 0.01 2,636,035,083 7,951,671 51.10 2023-05-10
652 2023-05-11 154,610 4,500 0.01 2,636,035,083 8,155,678 52.75 2023-05-09
653 2023-05-10 150,110 -2,000 0.01 2,636,035,083 8,241,039 54.90 2023-05-08
654 2023-05-09 152,110 2,000 0.01 2,636,035,083 8,487,738 55.80 2023-05-05
655 2023-05-08 150,110 1,000 0.01 2,636,035,083 8,293,578 55.25 2023-05-04
656 2023-05-05 149,110 1,500 0.01 2,636,035,083 8,111,584 54.40 2023-05-03
657 2023-05-04 147,610 500 0.01 2,636,035,083 8,074,267 54.70 2023-05-02
658 2023-05-03 147,110 5,000 0.01 2,636,035,083 8,216,094 55.85 2023-04-28
659 2023-05-02 142,110 2,000 0.01 2,636,035,083 7,958,160 56.00 2023-04-27
660 2023-04-28 140,110 -1,000 0.01 2,636,035,083 7,895,199 56.35 2023-04-26
661 2023-04-27 141,110 -8,500 0.01 2,636,035,083 7,824,550 55.45 2023-04-25
662 2023-04-26 149,610 3,000 0.01 2,636,035,083 8,512,809 56.90 2023-04-24
663 2023-04-25 146,610 -9,000 0.01 2,636,029,586 8,657,321 59.05 2023-04-21
664 2023-04-21 155,610 6,500 0.01 2,636,029,586 8,908,673 57.25 2023-04-19
665 2023-04-20 149,110 1,500 0.01 2,636,029,586 8,775,124 58.85 2023-04-18
666 2023-04-19 147,610 1,000 0.01 2,636,029,586 8,834,459 59.85 2023-04-17
667 2023-04-18 146,610 -2,500 0.01 2,636,029,586 8,825,922 60.20 2023-04-14
668 2023-04-17 149,110 4,500 0.01 2,636,029,586 8,872,045 59.50 2023-04-13
669 2023-04-14 144,610 2,000 0.01 2,636,029,586 8,401,841 58.10 2023-04-12
670 2023-04-13 142,610 2,000 0.01 2,636,029,586 8,385,468 58.80 2023-04-11
671 2023-04-12 140,610 -6,000 0.01 2,636,029,586 8,232,716 58.55 2023-04-06
672 2023-04-11 146,610 4,500 0.01 2,636,029,586 8,510,711 58.05 2023-04-04
673 2023-04-06 142,110 8,000 0.01 2,636,029,586 8,626,077 60.70 2023-04-03
674 2023-04-04 134,110 -4,000 0.01 2,636,029,586 8,301,409 61.90 2023-03-31
675 2023-04-03 138,110 2,000 0.01 2,636,029,586 8,390,183 60.75 2023-03-30
676 2023-03-31 136,110 -500 0.01 2,636,029,586 8,316,321 61.10 2023-03-29
677 2023-03-30 136,610 500 0.01 2,636,029,586 8,114,634 59.40 2023-03-28
678 2023-03-29 136,110 5,500 0.01 2,636,029,586 7,969,241 58.55 2023-03-27
679 2023-03-28 130,610 2,000 0.00 2,636,029,586 7,862,722 60.20 2023-03-24
680 2023-03-27 128,610 1,000 0.00 2,636,029,586 7,832,349 60.90 2023-03-23
681 2023-03-24 127,610 -7,000 0.00 2,636,029,586 7,682,122 60.20 2023-03-22
682 2023-03-23 134,610 -10,500 0.01 2,636,029,586 7,908,338 58.75 2023-03-21
683 2023-03-22 145,110 5,000 0.01 2,636,029,586 8,068,116 55.60 2023-03-20
684 2023-03-21 140,110 23,000 0.01 2,636,029,586 8,084,347 57.70 2023-03-17
685 2023-03-20 117,110 1,000 0.00 2,636,029,586 7,500,896 64.05 2023-03-16
686 2023-03-17 116,110 500 0.00 2,636,029,586 7,506,512 64.65 2023-03-15
687 2023-03-16 115,610 -2,500 0.00 2,636,029,586 7,491,528 64.80 2023-03-14
688 2023-03-15 118,110 1,500 0.00 2,636,029,586 7,748,016 65.60 2023-03-13
689 2023-03-14 116,610 -1,500 0.00 2,636,029,586 7,439,718 63.80 2023-03-10
690 2023-03-13 118,110 2,000 0.00 2,636,029,586 7,718,489 65.35 2023-03-09
691 2023-03-09 116,110 1,000 0.00 2,636,029,586 7,837,425 67.50 2023-03-07
692 2023-03-07 115,110 1,000 0.00 2,636,029,586 8,028,923 69.75 2023-03-03
693 2023-03-06 114,110 500 0.00 2,636,029,586 8,107,516 71.05 2023-03-02
694 2023-03-03 113,610 -37,000 0.00 2,636,029,586 8,094,713 71.25 2023-03-01
695 2023-03-02 150,610 4,500 0.01 2,636,029,586 10,053,218 66.75 2023-02-28
696 2023-03-01 146,110 -1,000 0.01 2,636,029,586 9,789,370 67.00 2023-02-27
697 2023-02-28 147,110 500 0.01 2,636,029,586 9,782,815 66.50 2023-02-24
698 2023-02-27 146,610 -5,500 0.01 2,636,029,586 9,903,506 67.55 2023-02-23
699 2023-02-24 152,110 -1,000 0.01 2,636,029,586 10,373,902 68.20 2023-02-22
700 2023-02-23 153,110 3,000 0.01 2,636,029,586 10,526,313 68.75 2023-02-21
701 2023-02-22 150,110 4,500 0.01 2,636,029,586 10,582,755 70.50 2023-02-20
702 2023-02-20 145,610 -10,000 0.01 2,636,029,586 10,418,396 71.55 2023-02-16
703 2023-02-17 155,610 -3,000 0.01 2,636,029,586 11,048,310 71.00 2023-02-15
704 2023-02-16 158,610 6,500 0.01 2,636,029,586 11,523,017 72.65 2023-02-14
705 2023-02-15 152,110 -2,000 0.01 2,636,029,586 11,248,535 73.95 2023-02-13
706 2023-02-14 154,110 2,000 0.01 2,636,029,586 11,126,742 72.20 2023-02-10
707 2023-02-13 152,110 -3,000 0.01 2,636,029,586 11,438,672 75.20 2023-02-09
708 2023-02-10 155,110 1,000 0.01 2,636,029,586 11,361,808 73.25 2023-02-08
709 2023-02-09 154,110 1,000 0.01 2,636,029,586 11,303,969 73.35 2023-02-07
710 2023-02-08 153,110 1,500 0.01 2,636,029,586 11,238,274 73.40 2023-02-06
711 2023-02-07 151,610 2,000 0.01 2,636,029,586 11,636,068 76.75 2023-02-03
712 2023-02-06 149,610 3,500 0.01 2,636,029,586 11,482,568 76.75 2023-02-02
713 2023-02-03 146,110 16,000 0.01 2,636,029,586 11,338,136 77.60 2023-02-01
714 2023-02-02 130,110 13,000 0.00 2,636,029,586 10,044,492 77.20 2023-01-31
715 2023-02-01 117,110 8,500 0.00 2,636,029,586 9,081,881 77.55 2023-01-30
716 2023-01-31 108,610 1,000 0.00 2,636,029,586 8,797,410 81.00 2023-01-27
717 2023-01-30 107,610 -2,000 0.00 2,633,919,586 8,581,898 79.75 2023-01-26
718 2023-01-27 109,610 -13,000 0.00 2,633,919,586 8,154,984 74.40 2023-01-20
719 2023-01-26 122,610 -52,500 0.00 2,633,919,586 8,895,356 72.55 2023-01-19
720 2023-01-20 175,110 6,500 0.01 2,633,919,586 12,231,434 69.85 2023-01-18
721 2023-01-19 168,610 -11,000 0.01 2,633,919,586 11,802,700 70.00 2023-01-17
722 2023-01-18 179,610 22,500 0.01 2,633,919,586 12,393,090 69.00 2023-01-16
723 2023-01-17 157,110 3,500 0.01 2,633,919,586 11,201,943 71.30 2023-01-13
724 2023-01-16 153,610 8,500 0.01 2,633,919,586 10,983,115 71.50 2023-01-12
725 2023-01-13 145,110 47,000 0.01 2,633,919,586 10,622,052 73.20 2023-01-11
726 2023-01-12 98,110 -50,500 0.00 2,633,919,586 7,274,857 74.15 2023-01-10
727 2023-01-11 148,610 46,500 0.01 2,633,919,586 10,744,503 72.30 2023-01-09
728 2023-01-10 102,110 -46,500 0.00 2,633,919,586 7,351,920 72.00 2023-01-06
729 2023-01-09 148,610 14,000 0.01 2,633,919,586 10,744,503 72.30 2023-01-05
730 2023-01-06 134,610 -3,000 0.01 2,633,919,586 9,570,771 71.10 2023-01-04
731 2023-01-05 137,610 -1,500 0.01 2,633,919,586 9,543,254 69.35 2023-01-03
732 2023-01-04 139,110 -2,000 0.01 2,633,919,586 9,424,703 67.75 2022-12-30
733 2023-01-03 141,110 32,000 0.01 2,633,919,586 9,489,648 67.25 2022-12-29
734 2022-12-30 109,110 -24,500 0.00 2,633,919,586 7,517,679 68.90 2022-12-28
735 2022-12-29 133,610 25,500 0.01 2,633,919,586 9,038,717 67.65 2022-12-23
736 2022-12-28 108,110 -19,500 0.00 2,631,001,786 7,308,236 67.60 2022-12-22
737 2022-12-23 127,610 -6,500 0.00 2,631,001,786 8,033,050 62.95 2022-12-21
738 2022-12-22 134,110 7,000 0.01 2,631,001,786 8,227,649 61.35 2022-12-20
739 2022-12-21 127,110 -1,000 0.00 2,631,001,786 7,893,531 62.10 2022-12-19
740 2022-12-20 128,110 -1,000 0.00 2,631,001,786 8,006,875 62.50 2022-12-16
741 2022-12-19 129,110 5,000 0.00 2,631,001,786 8,017,731 62.10 2022-12-15
742 2022-12-16 124,110 -62,000 0.00 2,630,735,586 7,825,136 63.05 2022-12-14
743 2022-12-15 186,110 -1,500 0.01 2,630,735,586 11,278,266 60.60 2022-12-13
744 2022-12-14 187,610 62,500 0.01 2,630,585,586 11,172,176 59.55 2022-12-12
745 2022-12-13 125,110 6,500 0.00 2,630,070,246 7,888,186 63.05 2022-12-09
746 2022-12-12 118,610 -48,500 0.00 2,628,346,746 7,502,083 63.25 2022-12-08
747 2022-12-09 167,110 -14,500 0.01 2,628,346,746 10,235,488 61.25 2022-12-07
748 2022-12-08 181,610 15,000 0.01 2,628,346,746 11,277,981 62.10 2022-12-06
749 2022-12-07 166,610 -2,000 0.01 2,628,346,746 10,563,074 63.40 2022-12-05
750 2022-12-06 168,610 -2,500 0.01 2,626,154,246 10,352,654 61.40 2022-12-02
751 2022-12-05 171,110 -1,500 0.01 2,626,154,246 10,540,376 61.60 2022-12-01
752 2022-12-02 172,610 34,000 0.01 2,626,154,246 10,572,363 61.25 2022-11-30
753 2022-12-01 138,610 -10,000 0.01 2,626,154,246 8,025,519 57.90 2022-11-29
754 2022-11-30 148,610 500 0.01 2,625,779,246 8,128,967 54.70 2022-11-28
755 2022-11-29 148,110 3,500 0.01 2,623,486,946 7,916,480 53.45 2022-11-25
756 2022-11-28 144,610 -2,000 0.01 2,623,486,946 7,780,018 53.80 2022-11-24
757 2022-11-25 146,610 -6,500 0.01 2,623,486,946 7,799,652 53.20 2022-11-23
758 2022-11-24 153,110 11,500 0.01 2,623,486,946 8,244,974 53.85 2022-11-22
759 2022-11-23 141,610 3,000 0.01 2,623,486,946 8,022,207 56.65 2022-11-21
760 2022-11-22 138,610 -4,500 0.01 2,623,486,946 8,018,589 57.85 2022-11-18
761 2022-11-21 143,110 -3,000 0.01 2,623,486,946 8,436,335 58.95 2022-11-17
762 2022-11-18 146,110 -1,000 0.01 2,623,486,946 8,700,851 59.55 2022-11-16
763 2022-11-17 147,110 9,000 0.01 2,623,486,946 8,679,490 59.00 2022-11-15
764 2022-11-16 138,110 33,000 0.01 2,623,486,946 7,968,947 57.70 2022-11-14
765 2022-11-15 105,110 7,000 0.00 2,623,476,946 5,991,270 57.00 2022-11-11
766 2022-11-14 98,110 -22,000 0.00 2,620,532,446 4,959,461 50.55 2022-11-10
767 2022-11-11 120,110 -500 0.00 2,620,532,446 6,119,605 50.95 2022-11-09
768 2022-11-10 120,610 -500 0.00 2,620,532,446 6,277,751 52.05 2022-11-08
769 2022-11-09 121,110 -2,000 0.00 2,620,532,446 6,315,887 52.15 2022-11-07
770 2022-11-08 123,110 -145,000 0.00 2,620,532,446 6,081,634 49.40 2022-11-04
771 2022-11-07 268,110 60,000 0.01 2,620,532,446 11,783,435 43.95 2022-11-03
772 2022-11-03 208,110 -2,000 0.01 2,620,532,446 9,250,490 44.45 2022-11-01
773 2022-11-02 210,110 -2,000 0.01 2,620,532,446 8,530,466 40.60 2022-10-31
774 2022-11-01 212,110 -34,000 0.01 2,620,532,446 8,982,859 42.35 2022-10-28
775 2022-10-31 246,110 77,500 0.01 2,620,532,446 11,247,227 45.70 2022-10-27
776 2022-10-28 168,610 21,000 0.01 2,620,532,446 7,823,504 46.40 2022-10-26
777 2022-10-27 147,610 34,500 0.01 2,620,532,446 6,804,821 46.10 2022-10-25
778 2022-10-26 113,110 -98,000 0.00 2,620,532,446 5,163,472 45.65 2022-10-24
779 2022-10-25 211,110 -64,000 0.01 2,620,532,446 10,376,057 49.15 2022-10-21
780 2022-10-24 275,110 2,000 0.01 2,620,532,446 13,975,588 50.80 2022-10-20
781 2022-10-21 273,110 8,500 0.01 2,620,532,446 14,461,175 52.95 2022-10-19
782 2022-10-20 264,610 27,500 0.01 2,620,532,446 14,976,926 56.60 2022-10-18
783 2022-10-19 237,110 57,500 0.01 2,620,532,446 13,171,461 55.55 2022-10-17
784 2022-10-18 179,610 -1,500 0.01 2,620,532,446 10,426,361 58.05 2022-10-14
785 2022-10-17 181,110 2,500 0.01 2,620,283,646 10,169,327 56.15 2022-10-13
786 2022-10-14 178,610 -500 0.01 2,619,199,646 10,555,851 59.10 2022-10-12
787 2022-10-13 179,110 7,500 0.01 2,619,199,646 10,701,823 59.75 2022-10-11
788 2022-10-12 171,610 17,000 0.01 2,619,199,646 10,451,049 60.90 2022-10-10
789 2022-10-11 154,610 2,500 0.01 2,619,199,646 10,327,948 66.80 2022-10-07
790 2022-10-10 152,110 -500 0.01 2,619,199,646 10,259,820 67.45 2022-10-06
791 2022-10-07 152,610 -18,500 0.01 2,619,199,646 10,194,348 66.80 2022-10-05
792 2022-10-06 171,110 -1,000 0.01 2,619,199,646 10,352,155 60.50 2022-10-03
793 2022-10-05 172,110 2,500 0.01 2,619,199,646 10,343,811 60.10 2022-09-30
794 2022-10-03 169,610 1,000 0.01 2,619,199,646 10,888,962 64.20 2022-09-29
795 2022-09-30 168,610 -19,000 0.01 2,619,199,646 10,824,762 64.20 2022-09-28
796 2022-09-29 187,610 -3,000 0.01 2,618,599,646 12,213,411 65.10 2022-09-27
797 2022-09-28 190,610 17,000 0.01 2,618,599,646 12,056,083 63.25 2022-09-26
798 2022-09-27 173,610 3,500 0.01 2,618,599,646 10,876,667 62.65 2022-09-23
799 2022-09-26 170,110 500 0.01 2,618,599,646 10,887,040 64.00 2022-09-22
800 2022-09-23 169,610 -1,000 0.01 2,618,599,646 10,948,326 64.55 2022-09-21
801 2022-09-22 170,610 -3,500 0.01 2,618,599,646 11,243,199 65.90 2022-09-20
802 2022-09-21 174,110 1,500 0.01 2,618,389,646 11,203,979 64.35 2022-09-19
803 2022-09-20 172,610 2,500 0.01 2,618,389,646 11,202,389 64.90 2022-09-16
804 2022-09-19 170,110 1,000 0.01 2,618,389,646 11,286,799 66.35 2022-09-15
805 2022-09-16 169,110 8,500 0.01 2,618,389,646 11,203,538 66.25 2022-09-14
806 2022-09-15 160,610 -5,000 0.01 2,618,389,646 10,921,480 68.00 2022-09-13
807 2022-09-14 165,610 -2,500 0.01 2,618,389,646 11,128,992 67.20 2022-09-09
808 2022-09-13 168,110 1,000 0.01 2,618,389,646 11,078,449 65.90 2022-09-08
809 2022-09-09 167,110 2,000 0.01 2,618,389,646 11,129,526 66.60 2022-09-07
810 2022-09-07 165,110 500 0.01 2,618,388,478 11,120,159 67.35 2022-09-05
811 2022-09-06 164,610 -1,000 0.01 2,618,387,978 11,234,633 68.25 2022-09-02
812 2022-09-05 165,610 13,000 0.01 2,618,387,978 11,509,895 69.50 2022-09-01
813 2022-09-02 152,610 -71,000 0.01 2,618,387,978 10,987,920 72.00 2022-08-31
814 2022-09-01 223,610 -1,000 0.01 2,618,387,978 15,496,173 69.30 2022-08-30
815 2022-08-31 224,610 1,500 0.01 2,618,387,978 15,790,083 70.30 2022-08-29
816 2022-08-30 223,110 -13,500 0.01 2,618,387,978 15,918,899 71.35 2022-08-26
817 2022-08-29 236,610 2,500 0.01 2,618,387,978 16,598,192 70.15 2022-08-25
818 2022-08-25 234,110 2,000 0.01 2,618,177,978 16,364,289 69.90 2022-08-23
819 2022-08-24 232,110 -4,500 0.01 2,618,177,978 16,421,783 70.75 2022-08-22
820 2022-08-23 236,610 1,000 0.01 2,618,177,978 16,349,751 69.10 2022-08-19
821 2022-08-22 235,610 12,500 0.01 2,618,177,978 16,457,359 69.85 2022-08-18
822 2022-08-19 223,110 2,500 0.01 2,618,177,978 15,640,011 70.10 2022-08-17
823 2022-08-18 220,610 57,000 0.01 2,618,020,978 15,409,609 69.85 2022-08-16
824 2022-08-17 163,610 -7,000 0.01 2,618,020,978 11,665,393 71.30 2022-08-15
825 2022-08-16 170,610 -4,000 0.01 2,617,872,978 11,959,761 70.10 2022-08-12
826 2022-08-15 174,610 -24,000 0.01 2,617,872,978 11,681,409 66.90 2022-08-11
827 2022-08-12 198,610 5,500 0.01 2,617,872,978 12,403,195 62.45 2022-08-10
828 2022-08-11 193,110 -8,500 0.01 2,617,872,978 12,484,562 64.65 2022-08-09
829 2022-08-10 201,610 9,000 0.01 2,617,872,978 12,802,235 63.50 2022-08-08
830 2022-08-09 192,610 2,000 0.01 2,617,872,978 12,587,064 65.35 2022-08-05
831 2022-08-05 190,610 -1,000 0.01 2,617,872,978 12,418,242 65.15 2022-08-03
832 2022-08-04 191,610 -2,500 0.01 2,617,872,978 12,330,104 64.35 2022-08-02
833 2022-08-03 194,110 -2,500 0.01 2,617,872,978 12,694,794 65.40 2022-08-01
834 2022-08-02 196,610 -1,000 0.01 2,617,872,978 12,504,396 63.60 2022-07-29
835 2022-08-01 197,610 3,000 0.01 2,617,872,978 13,121,304 66.40 2022-07-28
836 2022-07-29 194,610 8,000 0.01 2,617,872,978 12,863,721 66.10 2022-07-27
837 2022-07-28 186,610 -4,000 0.01 2,617,822,978 12,726,802 68.20 2022-07-26
838 2022-07-27 190,610 1,000 0.01 2,617,822,978 12,818,523 67.25 2022-07-25
839 2022-07-26 189,610 2,000 0.01 2,617,822,978 12,599,585 66.45 2022-07-22
840 2022-07-25 187,610 2,500 0.01 2,617,822,978 12,551,109 66.90 2022-07-21
841 2022-07-22 185,110 -4,000 0.01 2,617,822,978 12,596,736 68.05 2022-07-20
842 2022-07-21 189,110 1,500 0.01 2,617,822,978 12,623,093 66.75 2022-07-19
843 2022-07-20 187,610 1,500 0.01 2,617,822,978 12,795,002 68.20 2022-07-18
844 2022-07-19 186,110 3,000 0.01 2,617,822,978 12,376,315 66.50 2022-07-15
845 2022-07-18 183,110 -1,031 0.01 2,617,822,978 12,277,526 67.05 2022-07-14
846 2022-07-15 184,141 -3,500 0.01 2,617,822,978 12,540,002 68.10 2022-07-13
847 2022-07-14 187,641 5,500 0.01 2,617,822,978 12,825,262 68.35 2022-07-12
848 2022-07-13 182,141 -19,000 0.01 2,617,822,978 12,513,087 68.70 2022-07-11
849 2022-07-12 201,141 39,000 0.01 2,617,822,978 14,462,038 71.90 2022-07-08
850 2022-07-11 162,141 -66,000 0.01 2,617,822,978 11,933,578 73.60 2022-07-07
851 2022-07-08 228,141 8,500 0.01 2,617,822,978 16,175,197 70.90 2022-07-06
852 2022-07-07 219,641 62,500 0.01 2,617,822,978 15,836,116 72.10 2022-07-05
853 2022-07-06 157,141 9,000 0.01 2,617,822,978 11,267,010 71.70 2022-07-04
854 2022-07-05 148,141 -8,000 0.01 2,617,822,978 10,769,851 72.70 2022-06-30
855 2022-07-04 156,141 5,500 0.01 2,617,822,978 11,023,555 70.60 2022-06-29
856 2022-06-30 150,641 2,500 0.01 2,617,822,978 10,959,133 72.75 2022-06-28
857 2022-06-29 148,141 -66,500 0.01 2,617,668,978 10,503,197 70.90 2022-06-27
858 2022-06-28 214,641 42,000 0.01 2,617,368,978 14,531,196 67.70 2022-06-24
859 2022-06-27 172,641 -1,000 0.01 2,617,368,978 11,143,977 64.55 2022-06-23
860 2022-06-24 173,641 8,500 0.01 2,617,368,978 11,078,296 63.80 2022-06-22
861 2022-06-23 165,141 -8,500 0.01 2,617,368,978 10,998,391 66.60 2022-06-21
862 2022-06-22 173,641 -4,000 0.01 2,617,368,978 11,191,162 64.45 2022-06-20
863 2022-06-21 177,641 -500 0.01 2,617,368,978 11,200,265 63.05 2022-06-17
864 2022-06-20 178,141 9,500 0.01 2,617,368,978 11,222,883 63.00 2022-06-16
865 2022-06-17 168,641 500 0.01 2,617,368,978 10,927,937 64.80 2022-06-15
866 2022-06-16 168,141 -3,000 0.01 2,617,368,978 10,676,954 63.50 2022-06-14
867 2022-06-15 171,141 4,500 0.01 2,617,368,978 10,841,782 63.35 2022-06-13
868 2022-06-14 166,641 -67,500 0.01 2,617,368,978 10,889,989 65.35 2022-06-10
869 2022-06-13 234,141 1,000 0.01 2,617,368,978 14,797,711 63.20 2022-06-09
870 2022-06-10 233,141 -9,000 0.01 2,617,368,978 15,398,963 66.05 2022-06-08
871 2022-06-09 242,141 6,000 0.01 2,617,368,978 15,351,739 63.40 2022-06-07
872 2022-06-08 236,141 -8,500 0.01 2,617,368,978 14,959,532 63.35 2022-06-06
873 2022-06-07 244,641 9,000 0.01 2,617,368,978 14,678,460 60.00 2022-06-02
874 2022-06-06 235,641 -119,000 0.01 2,617,368,978 14,433,011 61.25 2022-06-01
875 2022-06-02 354,641 39,500 0.01 2,617,368,978 21,704,029 61.20 2022-05-31
876 2022-06-01 315,141 -75,000 0.01 2,617,368,978 18,419,991 58.45 2022-05-30
877 2022-05-31 390,141 -30,000 0.01 2,617,368,978 20,540,924 52.65 2022-05-27
878 2022-05-30 420,141 -13,000 0.02 2,617,358,978 21,322,156 50.75 2022-05-26
879 2022-05-27 433,141 36,000 0.02 2,617,348,978 21,938,592 50.65 2022-05-25
880 2022-05-26 397,141 4,500 0.02 2,617,348,978 20,750,617 52.25 2022-05-24
881 2022-05-25 392,641 87,793 0.02 2,617,348,978 21,261,510 54.15 2022-05-23
882 2022-05-24 304,848 -10,000 0.01 2,617,238,978 18,168,941 59.60 2022-05-20
883 2022-05-23 314,848 -57,500 0.01 2,617,238,978 18,465,835 58.65 2022-05-19
884 2022-05-20 372,348 -3,000 0.01 2,617,238,978 22,601,524 60.70 2022-05-18
885 2022-05-19 375,348 -7,000 0.01 2,617,238,978 22,276,904 59.35 2022-05-17
886 2022-05-18 382,348 -11,000 0.01 2,616,938,978 21,889,423 57.25 2022-05-16
887 2022-05-17 393,348 7,500 0.02 2,616,938,978 22,440,503 57.05 2022-05-13
888 2022-05-16 385,848 -3,000 0.01 2,616,938,978 21,723,242 56.30 2022-05-12
889 2022-05-13 388,848 -13,413 0.01 2,616,938,978 22,339,318 57.45 2022-05-11
890 2022-05-12 402,261 -5,000 0.02 2,616,938,978 22,124,355 55.00 2022-05-10
891 2022-05-11 407,261 38,000 0.02 2,616,917,225 22,399,355 55.00 2022-05-06
892 2022-05-10 369,261 70,500 0.01 2,616,917,225 21,915,640 59.35 2022-05-05
893 2022-05-06 298,761 12,000 0.01 2,616,917,225 17,746,403 59.40 2022-05-04
894 2022-05-05 286,761 1,000 0.01 2,616,917,225 17,721,830 61.80 2022-05-03
895 2022-05-04 285,761 -94,500 0.01 2,616,917,225 17,874,351 62.55 2022-04-29
896 2022-05-03 380,261 10,500 0.01 2,616,917,225 22,796,647 59.95 2022-04-28
897 2022-04-29 369,761 -13,000 0.01 2,616,917,225 22,462,981 60.75 2022-04-27
898 2022-04-28 382,761 3,500 0.01 2,616,845,825 22,602,037 59.05 2022-04-26
899 2022-04-27 379,261 13,000 0.01 2,616,845,825 21,807,508 57.50 2022-04-25
900 2022-04-26 366,261 -4,000 0.01 2,616,845,825 22,708,182 62.00 2022-04-22
901 2022-04-25 370,261 13,000 0.01 2,616,845,825 22,530,382 60.85 2022-04-21
902 2022-04-22 357,261 -25,000 0.01 2,616,845,825 22,114,456 61.90 2022-04-20
903 2022-04-21 382,261 27,000 0.01 2,616,845,825 22,668,077 59.30 2022-04-19
904 2022-04-20 355,261 -17,500 0.01 2,616,845,825 22,718,941 63.95 2022-04-14
905 2022-04-19 372,761 2,000 0.01 2,616,845,825 22,552,041 60.50 2022-04-13
906 2022-04-14 370,761 -11,500 0.01 2,616,845,825 22,801,802 61.50 2022-04-12
907 2022-04-13 382,261 6,000 0.01 2,616,845,825 21,788,877 57.00 2022-04-11
908 2022-04-12 376,261 -76,500 0.01 2,616,845,825 22,744,977 60.45 2022-04-08
909 2022-04-11 452,761 -3,000 0.02 2,616,845,825 28,795,600 63.60 2022-04-07
910 2022-04-08 455,761 21,000 0.02 2,616,845,825 28,781,307 63.15 2022-04-06
911 2022-04-07 434,761 -2,000 0.02 2,616,845,825 29,194,201 67.15 2022-04-04
912 2022-04-06 436,761 2,500 0.02 2,616,845,825 29,131,959 66.70 2022-04-01
913 2022-04-04 434,261 -1,000 0.02 2,616,845,825 29,356,044 67.60 2022-03-31
914 2022-04-01 435,261 -16,500 0.02 2,616,845,825 29,532,459 67.85 2022-03-30
915 2022-03-31 451,761 500 0.02 2,616,845,825 29,499,993 65.30 2022-03-29
916 2022-03-30 451,261 10,500 0.02 2,616,845,825 29,083,771 64.45 2022-03-28
917 2022-03-29 440,761 5,000 0.02 2,616,845,825 28,781,693 65.30 2022-03-25
918 2022-03-28 435,761 5,000 0.02 2,616,845,825 30,154,661 69.20 2022-03-24
919 2022-03-25 430,761 31,000 0.02 2,616,845,825 29,011,753 67.35 2022-03-23
920 2022-03-24 399,761 -42,500 0.02 2,616,845,825 27,043,832 67.65 2022-03-22
921 2022-03-23 442,261 -46,000 0.02 2,616,845,825 27,486,521 62.15 2022-03-21
922 2022-03-22 488,261 12,500 0.02 2,616,845,825 29,588,617 60.60 2022-03-18
923 2022-03-21 475,761 34,000 0.02 2,616,845,825 30,424,916 63.95 2022-03-17
924 2022-03-18 441,761 36,000 0.02 2,616,845,825 25,577,962 57.90 2022-03-16
925 2022-03-17 405,761 47,000 0.02 2,616,845,825 20,673,523 50.95 2022-03-15
926 2022-03-16 358,761 500 0.01 2,616,545,825 18,745,262 52.25 2022-03-14
927 2022-03-15 358,261 929 0.01 2,616,545,825 21,083,660 58.85 2022-03-11
928 2022-03-14 357,332 3,500 0.01 2,616,545,825 21,725,786 60.80 2022-03-10
929 2022-03-11 353,832 7,500 0.01 2,616,545,825 21,760,668 61.50 2022-03-09
930 2022-03-10 346,332 1,500 0.01 2,616,545,825 23,498,626 67.85 2022-03-08
931 2022-03-09 344,832 -3,000 0.01 2,616,545,825 24,689,971 71.60 2022-03-07
932 2022-03-08 347,832 200,000 0.01 2,616,545,825 25,600,435 73.60 2022-03-04
933 2022-03-07 147,832 500 0.01 2,616,545,825 11,102,183 75.10 2022-03-03
934 2022-03-04 147,332 2,000 0.01 2,616,545,825 11,108,833 75.40 2022-03-02
935 2022-03-03 145,332 8,500 0.01 2,616,545,825 11,088,832 76.30 2022-03-01
936 2022-03-02 136,832 4,500 0.01 2,616,545,825 10,625,005 77.65 2022-02-28
937 2022-03-01 132,332 -11,000 0.01 2,616,545,825 10,182,947 76.95 2022-02-25
938 2022-02-28 143,332 6,500 0.01 2,616,545,825 10,685,401 74.55 2022-02-24
939 2022-02-25 136,832 -4,500 0.01 2,616,545,825 10,618,163 77.60 2022-02-23
940 2022-02-24 141,332 -24,500 0.01 2,616,545,825 10,854,298 76.80 2022-02-22
941 2022-02-23 165,832 -19,500 0.01 2,616,545,825 13,266,560 80.00 2022-02-21
942 2022-02-22 185,332 20,500 0.01 2,616,545,825 14,567,095 78.60 2022-02-18
943 2022-02-21 164,832 -7,000 0.01 2,616,545,825 13,458,533 81.65 2022-02-17
944 2022-02-18 171,832 500 0.01 2,616,545,825 13,815,293 80.40 2022-02-16
945 2022-02-17 171,332 4,000 0.01 2,616,545,825 13,706,560 80.00 2022-02-15
946 2022-02-16 167,332 -1,500 0.01 2,616,545,825 13,746,324 82.15 2022-02-14
947 2022-02-14 168,832 13,000 0.01 2,616,545,825 13,920,198 82.45 2022-02-10
948 2022-02-11 155,832 -7,000 0.01 2,616,545,825 12,817,182 82.25 2022-02-09
949 2022-02-10 162,832 500 0.01 2,616,545,825 12,888,153 79.15 2022-02-08
950 2022-02-09 162,332 -4,500 0.01 2,616,545,825 13,067,726 80.50 2022-02-07
951 2022-02-08 166,832 -26,000 0.01 2,616,545,825 13,530,075 81.10 2022-02-04
952 2022-02-07 192,832 -1,500 0.01 2,616,545,825 14,076,736 73.00 2022-01-28
953 2022-02-04 194,332 3,500 0.01 2,616,545,825 14,147,370 72.80 2022-01-27
954 2022-01-28 190,832 53,500 0.01 2,616,545,825 14,627,273 76.65 2022-01-26
955 2022-01-27 137,332 -48,000 0.01 2,616,545,825 10,938,494 79.65 2022-01-25
956 2022-01-26 185,332 -3,500 0.01 2,616,545,825 14,724,627 79.45 2022-01-24
957 2022-01-25 188,832 5,500 0.01 2,616,545,825 15,399,250 81.55 2022-01-21
958 2022-01-24 183,332 -17,000 0.01 2,616,545,825 14,639,060 79.85 2022-01-20
959 2022-01-21 200,332 3,000 0.01 2,616,545,825 15,044,933 75.10 2022-01-19
960 2022-01-20 197,332 -21,000 0.01 2,616,545,825 14,977,499 75.90 2022-01-18
961 2022-01-19 218,332 19,500 0.01 2,616,545,825 16,298,484 74.65 2022-01-17
962 2022-01-18 198,832 17,500 0.01 2,616,545,825 15,280,239 76.85 2022-01-14
963 2022-01-17 181,332 15,000 0.01 2,616,545,825 14,415,894 79.50 2022-01-13
964 2022-01-14 166,332 15,500 0.01 2,616,545,825 13,115,278 78.85 2022-01-12
965 2022-01-13 150,832 -500 0.01 2,616,545,825 11,478,315 76.10 2022-01-11
966 2022-01-12 151,332 -17,500 0.01 2,616,545,825 11,622,298 76.80 2022-01-10
967 2022-01-11 168,832 8,000 0.01 2,616,545,825 12,814,349 75.90 2022-01-07
968 2022-01-10 160,832 4,500 0.01 2,616,545,825 12,601,187 78.35 2022-01-06
969 2022-01-07 156,332 1,000 0.01 2,616,545,825 12,404,944 79.35 2022-01-05
970 2022-01-06 155,332 43,000 0.01 2,616,545,825 12,278,995 79.05 2022-01-04
971 2022-01-05 112,332 -500 0.00 2,616,545,825 9,604,386 85.50 2022-01-03
972 2022-01-04 112,832 -10,000 0.00 2,616,545,825 9,494,813 84.15 2021-12-30
973 2022-01-03 122,832 1,500 0.00 2,616,545,825 10,139,782 82.55 2021-12-29
974 2021-12-30 121,332 500 0.00 2,616,545,825 10,003,823 82.45 2021-12-28
975 2021-12-29 120,832 5,000 0.00 2,616,545,825 10,010,931 82.85 2021-12-23
976 2021-12-28 115,832 -13,500 0.00 2,616,545,825 9,938,386 85.80 2021-12-22
977 2021-12-23 129,332 1,000 0.00 2,616,545,825 10,559,958 81.65 2021-12-21
978 2021-12-21 128,332 20,500 0.00 2,616,545,825 10,779,888 84.00 2021-12-17
979 2021-12-20 107,832 2,000 0.00 2,616,545,825 9,602,440 89.05 2021-12-16
980 2021-12-17 105,832 -1,000 0.00 2,616,545,825 9,445,506 89.25 2021-12-15
981 2021-12-16 106,832 -4,550 0.00 2,616,545,825 9,839,227 92.10 2021-12-14
982 2021-12-15 111,382 13,500 0.00 2,616,545,825 10,135,762 91.00 2021-12-13
983 2021-12-14 97,882 -6,500 0.00 2,616,545,825 9,176,438 93.75 2021-12-10
984 2021-12-13 104,382 7,000 0.00 2,616,545,825 9,832,784 94.20 2021-12-09
985 2021-12-10 97,382 -7,000 0.00 2,616,545,825 8,973,751 92.15 2021-12-08
986 2021-12-09 104,382 -18,000 0.00 2,616,545,825 9,128,206 87.45 2021-12-07
987 2021-12-08 122,382 9,000 0.00 2,616,545,825 10,335,160 84.45 2021-12-06
988 2021-12-07 113,382 8,000 0.00 2,616,545,825 9,915,256 87.45 2021-12-03
989 2021-12-06 105,382 -4,000 0.00 2,616,545,825 9,394,805 89.15 2021-12-02
990 2021-12-03 109,382 1,500 0.00 2,616,545,825 9,647,492 88.20 2021-12-01
991 2021-12-02 107,882 -25,000 0.00 2,616,545,825 9,558,345 88.60 2021-11-30
992 2021-12-01 132,882 -2,000 0.01 2,616,545,825 11,441,140 86.10 2021-11-29
993 2021-11-30 134,882 -7,000 0.01 2,616,545,825 11,640,317 86.30 2021-11-26
994 2021-11-29 141,882 5,500 0.01 2,616,475,825 12,301,169 86.70 2021-11-25
995 2021-11-26 136,382 1,000 0.01 2,616,475,825 12,076,626 88.55 2021-11-24
996 2021-11-25 135,382 7,000 0.01 2,616,475,825 11,940,692 88.20 2021-11-23
997 2021-11-24 128,382 -6,000 0.00 2,616,475,825 11,971,622 93.25 2021-11-22
998 2021-11-23 134,382 -500 0.01 2,616,475,825 12,638,627 94.05 2021-11-19
999 2021-11-22 134,882 -5,000 0.01 2,616,475,825 12,537,282 92.95 2021-11-18
1000 2021-11-19 139,882 4,000 0.01 2,616,355,825 13,302,778 95.10 2021-11-17
1001 2021-11-18 135,882 500 0.01 2,616,285,825 12,997,113 95.65 2021-11-16
1002 2021-11-17 135,382 -7,000 0.01 2,616,285,825 12,983,134 95.90 2021-11-15
1003 2021-11-16 142,382 -5,000 0.01 2,616,285,825 13,682,910 96.10 2021-11-12
1004 2021-11-15 147,382 9,000 0.01 2,616,285,825 13,957,075 94.70 2021-11-11
1005 2021-11-12 138,382 -8,500 0.01 2,616,285,825 13,049,423 94.30 2021-11-10
1006 2021-11-11 146,882 -21,000 0.01 2,616,285,825 13,623,306 92.75 2021-11-09
1007 2021-11-10 167,882 13,000 0.01 2,616,285,825 15,226,897 90.70 2021-11-08
1008 2021-11-08 154,882 -6,000 0.01 2,616,285,825 14,055,542 90.75 2021-11-04
1009 2021-11-05 160,882 -27,500 0.01 2,616,285,825 14,044,999 87.30 2021-11-03
1010 2021-11-04 188,382 -24,489 0.01 2,616,285,825 15,419,067 81.85 2021-11-02
1011 2021-11-03 212,871 17,500 0.01 2,616,285,825 17,934,382 84.25 2021-11-01
1012 2021-11-02 195,371 9,500 0.01 2,496,285,825 16,899,592 86.50 2021-10-29
1013 2021-11-01 185,871 62,050 0.01 2,496,285,825 16,245,125 87.40 2021-10-28
1014 2021-10-29 123,821 -12,000 0.00 2,496,285,825 11,787,759 95.20 2021-10-27
1015 2021-10-28 135,821 -500 0.01 2,496,001,825 12,970,906 95.50 2021-10-26
1016 2021-10-27 136,321 -9,500 0.01 2,496,001,825 12,480,188 91.55 2021-10-25
1017 2021-10-26 145,821 4,500 0.01 2,496,001,825 13,554,062 92.95 2021-10-22
1018 2021-10-22 141,321 -2,500 0.01 2,496,001,825 12,817,815 90.70 2021-10-20
1019 2021-10-21 143,821 3,500 0.01 2,496,001,825 12,958,272 90.10 2021-10-19
1020 2021-10-19 140,321 -8,000 0.01 2,495,901,551 11,948,333 85.15 2021-10-15
1021 2021-10-18 148,321 -14,000 0.01 2,495,901,551 12,058,497 81.30 2021-10-12
1022 2021-10-15 162,321 -500 0.01 2,495,901,551 12,880,171 79.35 2021-10-11
1023 2021-10-12 162,821 1,500 0.01 2,495,901,551 13,180,360 80.95 2021-10-08
1024 2021-10-11 161,321 -500 0.01 2,495,901,551 13,865,540 85.95 2021-10-07
1025 2021-10-08 161,821 22,000 0.01 2,495,901,551 13,625,328 84.20 2021-10-06
1026 2021-10-07 139,821 -15,500 0.01 2,495,901,551 12,674,774 90.65 2021-10-05
1027 2021-10-06 155,321 3,500 0.01 2,495,901,551 13,606,120 87.60 2021-10-04
1028 2021-10-05 151,821 -5,000 0.01 2,495,901,551 13,686,663 90.15 2021-09-30
1029 2021-10-04 156,821 4,500 0.01 2,495,901,551 13,792,407 87.95 2021-09-29
1030 2021-09-30 152,321 -500 0.01 2,495,901,551 13,206,231 86.70 2021-09-28
1031 2021-09-29 152,821 1,500 0.01 2,495,901,551 13,448,248 88.00 2021-09-27
1032 2021-09-28 151,321 19,500 0.01 2,495,901,551 13,422,173 88.70 2021-09-24
1033 2021-09-27 131,821 8,500 0.01 2,495,901,551 12,364,810 93.80 2021-09-23
1034 2021-09-24 123,321 4,500 0.00 2,495,801,551 11,906,643 96.55 2021-09-21
1035 2021-09-23 118,821 41,530 0.00 2,495,576,592 11,448,403 96.35 2021-09-20
1036 2021-09-21 77,291 -38,500 0.00 2,495,576,592 8,107,826 104.9 2021-09-17
1037 2021-09-20 115,791 7,500 0.00 2,495,576,592 11,515,415 99.45 2021-09-16
1038 2021-09-17 108,291 -4,000 0.00 2,495,576,592 11,099,828 102.5 2021-09-15
1039 2021-09-15 112,291 2,500 0.00 2,495,576,592 11,285,246 100.5 2021-09-13
1040 2021-09-14 109,791 520 0.00 2,495,576,592 11,506,097 104.8 2021-09-10
1041 2021-09-13 109,271 -4,990 0.00 2,495,576,592 11,386,038 104.2 2021-09-09
1042 2021-09-10 114,261 8,500 0.00 2,495,576,592 11,803,161 103.3 2021-09-08
1043 2021-09-09 105,761 -21,500 0.00 2,495,576,592 11,390,460 107.7 2021-09-07
1044 2021-09-08 127,261 -1,000 0.01 2,495,576,592 12,777,004 100.4 2021-09-06
1045 2021-09-07 128,261 8,000 0.01 2,495,576,592 12,813,274 99.90 2021-09-03
1046 2021-09-06 120,261 8,000 0.00 2,495,576,592 12,050,152 100.2 2021-09-02
1047 2021-09-03 112,261 -2,000 0.00 2,495,576,592 11,809,857 105.2 2021-09-01
1048 2021-09-02 114,261 31,500 0.00 2,495,576,592 11,940,275 104.5 2021-08-31
1049 2021-09-01 82,761 8,500 0.00 2,495,576,592 8,391,965 101.4 2021-08-30
1050 2021-08-31 74,261 -7,000 0.00 2,495,476,592 7,296,143 98.25 2021-08-27
1051 2021-08-30 81,261 -35,000 0.00 2,495,376,592 7,703,543 94.80 2021-08-26
1052 2021-08-27 116,261 -6,500 0.00 2,495,376,592 10,986,665 94.50 2021-08-25
1053 2021-08-26 122,761 -500 0.00 2,495,376,592 11,754,366 95.75 2021-08-24
1054 2021-08-25 123,261 -4,500 0.00 2,495,376,592 11,580,371 93.95 2021-08-23
1055 2021-08-24 127,761 34,500 0.01 2,495,376,592 11,396,281 89.20 2021-08-20
1056 2021-08-23 93,261 -1,500 0.00 2,495,376,592 8,836,480 94.75 2021-08-19
1057 2021-08-20 94,761 -26,500 0.00 2,495,356,592 9,106,532 96.10 2021-08-18
1058 2021-08-19 121,261 19,000 0.00 2,495,356,592 11,034,751 91.00 2021-08-17
1059 2021-08-18 102,261 -28,000 0.00 2,495,356,592 9,305,751 91.00 2021-08-16
1060 2021-08-17 130,261 5,000 0.01 2,495,150,192 11,384,811 87.40 2021-08-13
1061 2021-08-16 125,261 -2,500 0.01 2,494,950,192 10,828,813 86.45 2021-08-12
1062 2021-08-13 127,761 21,000 0.01 2,494,950,192 11,051,327 86.50 2021-08-11
1063 2021-08-12 106,761 -19,000 0.00 2,494,950,192 9,389,630 87.95 2021-08-10
1064 2021-08-11 125,761 -1,000 0.01 2,494,950,192 10,299,826 81.90 2021-08-09
1065 2021-08-10 126,761 9,000 0.01 2,494,950,192 10,559,191 83.30 2021-08-06
1066 2021-08-09 117,761 11,500 0.00 2,494,950,192 10,245,207 87.00 2021-08-05
1067 2021-08-06 106,261 7,500 0.00 2,494,950,192 9,643,186 90.75 2021-08-04
1068 2021-08-05 98,761 -7,479 0.00 2,494,950,192 8,483,570 85.90 2021-08-03
1069 2021-08-04 106,240 -3,000 0.00 2,494,950,192 8,499,200 80.00 2021-08-02
1070 2021-08-03 109,240 4,000 0.00 2,494,950,192 8,946,756 81.90 2021-07-30
1071 2021-08-02 105,240 8,500 0.00 2,494,950,192 9,003,282 85.55 2021-07-29
1072 2021-07-30 96,740 -9,547 0.00 2,494,950,192 8,068,116 83.40 2021-07-28
1073 2021-07-29 106,287 -15,000 0.00 2,494,930,192 7,689,864 72.35 2021-07-27
1074 2021-07-28 121,287 -20,500 0.00 2,494,930,192 10,024,371 82.65 2021-07-26
1075 2021-07-27 141,787 -63,500 0.01 2,494,930,192 11,888,840 83.85 2021-07-23
1076 2021-07-26 205,287 7,500 0.01 2,494,930,192 18,763,232 91.40 2021-07-22
1077 2021-07-23 197,787 7,000 0.01 2,494,930,192 18,374,412 92.90 2021-07-21
1078 2021-07-22 190,787 -16,709 0.01 2,494,930,192 17,972,135 94.20 2021-07-20
1079 2021-07-21 207,496 1,000 0.01 2,494,930,192 18,975,509 91.45 2021-07-19
1080 2021-07-20 206,496 3,000 0.01 2,494,930,192 19,152,504 92.75 2021-07-16
1081 2021-07-19 203,496 -17,000 0.01 2,494,930,192 19,250,722 94.60 2021-07-15
1082 2021-07-16 220,496 -19,000 0.01 2,494,348,052 20,032,062 90.85 2021-07-14
1083 2021-07-15 239,496 -34,500 0.01 2,494,348,052 21,446,867 89.55 2021-07-13
1084 2021-07-14 273,996 25,500 0.01 2,494,348,052 23,974,650 87.50 2021-07-12
1085 2021-07-13 248,496 1,500 0.01 2,494,348,052 22,787,083 91.70 2021-07-09
1086 2021-07-12 246,996 11,500 0.01 2,494,348,052 21,834,446 88.40 2021-07-08
1087 2021-07-09 235,496 -20,500 0.01 2,494,348,052 21,901,128 93.00 2021-07-07
1088 2021-07-08 255,996 18,000 0.01 2,494,339,806 22,668,446 88.55 2021-07-06
1089 2021-07-07 237,996 10,500 0.01 2,494,339,806 20,943,648 88.00 2021-07-05
1090 2021-07-06 227,496 14,500 0.01 2,494,339,806 20,599,763 90.55 2021-07-02
1091 2021-07-05 212,996 18,087 0.01 2,494,339,806 20,192,021 94.80 2021-06-30
1092 2021-07-02 194,909 -1,000 0.01 2,494,339,806 18,555,337 95.20 2021-06-29
1093 2021-06-30 195,909 -17,791 0.01 2,494,339,806 18,386,060 93.85 2021-06-28
1094 2021-06-29 213,700 -2,500 0.01 2,493,852,926 17,651,620 82.60 2021-06-25
1095 2021-06-28 216,200 34,500 0.01 2,493,852,926 17,944,600 83.00 2021-06-24
1096 2021-06-25 181,700 -19,500 0.01 2,493,852,926 15,453,585 85.05 2021-06-23
1097 2021-06-24 201,200 13,500 0.01 2,493,852,926 16,669,420 82.85 2021-06-22
1098 2021-06-23 187,700 -2,500 0.01 2,493,852,926 15,231,855 81.15 2021-06-21
1099 2021-06-22 190,200 12,000 0.01 2,493,852,926 15,158,940 79.70 2021-06-18
1100 2021-06-21 178,200 3,500 0.01 2,493,852,926 13,988,700 78.50 2021-06-17
1101 2021-06-18 174,700 120 0.01 2,493,852,926 13,224,790 75.70 2021-06-16
1102 2021-06-17 174,580 -9,000 0.01 2,493,852,926 13,390,286 76.70 2021-06-15
1103 2021-06-16 183,580 -6,000 0.01 2,493,852,926 13,594,099 74.05 2021-06-11
1104 2021-06-15 189,580 8,500 0.01 2,493,852,926 13,782,466 72.70 2021-06-10
1105 2021-06-11 181,080 -6,500 0.01 2,493,852,926 13,255,056 73.20 2021-06-09
1106 2021-06-10 187,580 18,000 0.01 2,493,852,926 13,477,623 71.85 2021-06-08
1107 2021-06-09 169,580 -3,500 0.01 2,493,852,926 12,718,500 75.00 2021-06-07
1108 2021-06-08 173,080 6,500 0.01 2,493,852,926 12,773,304 73.80 2021-06-04
1109 2021-06-07 166,580 8,500 0.01 2,493,852,926 12,326,920 74.00 2021-06-03
1110 2021-06-03 158,080 -23,000 0.01 2,493,852,926 11,816,480 74.75 2021-06-01
1111 2021-06-02 181,080 15,000 0.01 2,493,852,926 13,191,678 72.85 2021-05-31
1112 2021-06-01 166,080 -13,500 0.01 2,493,852,926 11,858,112 71.40 2021-05-28
1113 2021-05-31 179,580 -10,000 0.01 2,493,852,926 12,741,201 70.95 2021-05-27
1114 2021-05-28 189,580 -5,000 0.01 2,493,826,426 13,081,020 69.00 2021-05-26
1115 2021-05-27 194,580 -28,000 0.01 2,493,826,426 13,464,936 69.20 2021-05-25
1116 2021-05-26 222,580 -3,000 0.01 2,493,826,426 14,801,570 66.50 2021-05-24
1117 2021-05-25 225,580 -19,000 0.01 2,493,826,426 14,910,838 66.10 2021-05-21
1118 2021-05-24 244,580 33,000 0.01 2,493,826,426 15,775,410 64.50 2021-05-20
1119 2021-05-21 211,580 61,000 0.01 2,493,824,777 13,932,543 65.85 2021-05-18
1120 2021-05-20 150,580 -25,000 0.01 2,493,824,777 10,246,969 68.05 2021-05-17
1121 2021-05-18 175,580 15,500 0.01 2,493,824,777 11,289,794 64.30 2021-05-14
1122 2021-05-17 160,080 -4,500 0.01 2,493,824,777 10,245,120 64.00 2021-05-13
1123 2021-05-13 164,580 -11,500 0.01 2,493,824,777 10,467,288 63.60 2021-05-11
1124 2021-05-12 176,080 8,000 0.01 2,493,824,777 11,357,160 64.50 2021-05-10
1125 2021-05-11 168,080 4,500 0.01 2,493,824,777 11,513,480 68.50 2021-05-07
1126 2021-05-10 163,580 -17,500 0.01 2,493,784,577 11,401,526 69.70 2021-05-06
1127 2021-05-07 181,080 28,000 0.01 2,493,784,577 11,851,686 65.45 2021-05-05
1128 2021-05-06 153,080 6,000 0.01 2,493,652,377 10,164,512 66.40 2021-05-04
1129 2021-05-05 147,080 -5,500 0.01 2,493,214,377 9,413,120 64.00 2021-05-03
1130 2021-05-04 152,580 3,000 0.01 2,493,214,377 9,673,572 63.40 2021-04-30
1131 2021-05-03 149,580 1,000 0.01 2,492,944,377 9,603,036 64.20 2021-04-29
1132 2021-04-30 148,580 6,000 0.01 2,492,894,377 9,546,265 64.25 2021-04-28
1133 2021-04-29 142,580 -6,000 0.01 2,492,894,377 9,224,926 64.70 2021-04-27
1134 2021-04-28 148,580 2,000 0.01 2,492,894,377 9,405,114 63.30 2021-04-26
1135 2021-04-27 146,580 6,500 0.01 2,491,815,577 9,293,172 63.40 2021-04-23
1136 2021-04-26 140,080 17,000 0.01 2,491,585,028 8,958,116 63.95 2021-04-22
1137 2021-04-23 123,080 5,000 0.00 2,491,585,028 7,630,960 62.00 2021-04-21
1138 2021-04-22 118,080 2,000 0.00 2,491,512,028 7,439,040 63.00 2021-04-20
1139 2021-04-21 116,080 -500 0.00 2,491,212,028 7,051,860 60.75 2021-04-19
1140 2021-04-20 116,580 -1,500 0.00 2,491,212,028 6,994,800 60.00 2021-04-16
1141 2021-04-19 118,080 -14,500 0.00 2,490,974,528 7,037,568 59.60 2021-04-15
1142 2021-04-16 132,580 5,500 0.01 2,490,974,528 7,663,124 57.80 2021-04-14
1143 2021-04-15 127,080 20,500 0.01 2,490,684,528 7,288,038 57.35 2021-04-13
1144 2021-04-14 106,580 -4,000 0.00 2,490,684,528 6,011,112 56.40 2021-04-12
1145 2021-04-13 110,580 3,000 0.00 2,490,684,528 5,965,791 53.95 2021-04-09
1146 2021-04-12 107,580 998 0.00 2,490,359,528 5,959,932 55.40 2021-04-08
1147 2021-04-09 106,582 -15,000 0.00 2,489,772,028 5,782,074 54.25 2021-04-07
1148 2021-04-08 121,582 -500 0.00 2,489,772,028 6,279,710 51.65 2021-04-01
1149 2021-04-07 122,082 -3,500 0.00 2,489,702,028 6,165,141 50.50 2021-03-31
1150 2021-04-01 125,582 29,500 0.01 2,489,332,028 6,385,845 50.85 2021-03-30
1151 2021-03-31 96,082 3,500 0.00 2,489,179,028 5,034,697 52.40 2021-03-29
1152 2021-03-30 92,582 -2,598 0.00 2,489,179,028 4,763,344 51.45 2021-03-26
1153 2021-03-29 95,180 -5,400 0.00 2,489,179,028 4,759,000 50.00 2021-03-25
1154 2021-03-26 100,580 2,000 0.00 2,489,179,028 4,541,187 45.15 2021-03-24
1155 2021-03-25 98,580 -4,500 0.00 2,489,179,028 4,583,970 46.50 2021-03-23
1156 2021-03-24 103,080 -10,000 0.00 2,489,142,028 4,952,994 48.05 2021-03-22
1157 2021-03-23 113,080 1,500 0.00 2,489,142,028 5,365,646 47.45 2021-03-19
1158 2021-03-22 111,580 -5,000 0.00 2,489,142,028 5,422,788 48.60 2021-03-18
1159 2021-03-19 116,580 1,000 0.00 2,489,140,929 5,543,379 47.55 2021-03-17
1160 2021-03-18 115,580 -1,500 0.00 2,489,140,929 5,247,332 45.40 2021-03-16
1161 2021-03-17 117,080 1,000 0.00 2,489,140,929 5,104,688 43.60 2021-03-15
1162 2021-03-16 116,080 3,000 0.00 2,489,140,929 5,165,560 44.50 2021-03-12
1163 2021-03-15 113,080 -4,000 0.00 2,489,140,929 5,229,950 46.25 2021-03-11
1164 2021-03-12 117,080 -4,000 0.00 2,489,140,929 5,022,732 42.90 2021-03-10
1165 2021-03-11 121,080 -6,000 0.00 2,489,140,929 5,079,306 41.95 2021-03-09
1166 2021-03-10 127,080 2,000 0.01 2,489,140,929 5,210,280 41.00 2021-03-08
1167 2021-03-09 125,080 -8,000 0.01 2,489,140,929 5,528,536 44.20 2021-03-05
1168 2021-03-08 133,080 -3,500 0.01 2,489,140,929 5,815,596 43.70 2021-03-04
1169 2021-03-05 136,580 1,000 0.01 2,489,140,929 6,296,338 46.10 2021-03-03
1170 2021-03-04 135,580 2,000 0.01 2,489,140,929 6,236,680 46.00 2021-03-02
1171 2021-03-03 133,580 -7,500 0.01 2,489,140,929 6,278,260 47.00 2021-03-01
1172 2021-03-02 141,080 4,500 0.01 2,489,140,929 6,151,088 43.60 2021-02-26
1173 2021-03-01 136,580 6,000 0.01 2,489,140,929 6,460,234 47.30 2021-02-25
1174 2021-02-26 130,580 -1,500 0.01 2,489,140,929 6,071,970 46.50 2021-02-24
1175 2021-02-25 132,080 4,000 0.01 2,489,140,929 6,260,592 47.40 2021-02-23
1176 2021-02-24 128,080 7,500 0.01 2,489,140,929 6,205,476 48.45 2021-02-22
1177 2021-02-23 120,580 -8,500 0.00 2,489,140,929 6,270,160 52.00 2021-02-19
1178 2021-02-19 129,080 -3,500 0.01 2,489,140,929 6,854,148 53.10 2021-02-17
1179 2021-02-18 132,580 -3,500 0.01 2,489,140,929 7,046,627 53.15 2021-02-16
1180 2021-02-17 136,080 -1,500 0.01 2,489,140,929 7,219,044 53.05 2021-02-10
1181 2021-02-16 137,580 -16,500 0.01 2,489,140,929 7,264,224 52.80 2021-02-09
1182 2021-02-10 154,080 -4,000 0.01 2,489,140,929 7,981,344 51.80 2021-02-08
1183 2021-02-09 158,080 -11,420 0.01 2,489,140,929 8,046,272 50.90 2021-02-05
1184 2021-02-08 169,500 44,000 0.01 2,489,140,929 8,127,525 47.95 2021-02-04
1185 2021-02-05 125,500 -500 0.01 2,489,140,929 6,369,125 50.75 2021-02-03
1186 2021-02-04 126,000 500 0.01 2,489,140,929 6,306,300 50.05 2021-02-02
1187 2021-02-03 125,500 -4,000 0.01 2,489,140,929 6,243,625 49.75 2021-02-01
1188 2021-02-02 129,500 -7,000 0.01 2,489,140,929 6,287,225 48.55 2021-01-29
1189 2021-02-01 136,500 -8,000 0.01 2,489,140,929 6,483,750 47.50 2021-01-28
1190 2021-01-29 144,500 3,500 0.01 2,489,140,929 7,058,825 48.85 2021-01-27
1191 2021-01-28 141,000 7,000 0.01 2,489,140,929 7,106,400 50.40 2021-01-26
1192 2021-01-27 134,000 3,000 0.01 2,489,140,929 6,867,500 51.25 2021-01-25
1193 2021-01-26 131,000 11,000 0.01 2,489,140,929 6,615,500 50.50 2021-01-22
1194 2021-01-25 120,000 27,000 0.00 2,489,140,929 6,252,000 52.10 2021-01-21
1195 2021-01-21 93,000 -14,500 0.00 2,489,134,333 5,087,100 54.70 2021-01-19
1196 2021-01-20 107,500 -9,500 0.00 2,489,134,333 5,724,375 53.25 2021-01-18
1197 2021-01-19 117,000 -5,000 0.00 2,489,134,333 5,943,600 50.80 2021-01-15
1198 2021-01-18 122,000 13,500 0.00 2,489,134,333 5,996,300 49.15 2021-01-14
1199 2021-01-15 108,500 1,500 0.00 2,489,134,333 5,343,625 49.25 2021-01-13
1200 2021-01-13 107,000 12,500 0.00 2,489,134,333 5,424,900 50.70 2021-01-11
1201 2021-01-12 94,500 -500 0.00 2,489,133,234 5,136,075 54.35 2021-01-08
1202 2021-01-11 95,000 6,000 0.00 2,489,133,234 4,997,000 52.60 2021-01-07
1203 2021-01-08 89,000 -11,000 0.00 2,489,133,234 4,854,950 54.55 2021-01-06
1204 2021-01-07 100,000 -500 0.00 2,489,133,234 5,380,000 53.80 2021-01-05
1205 2021-01-06 100,500 10,500 0.00 2,489,133,234 5,356,650 53.30 2021-01-04
1206 2021-01-05 90,000 -2,000 0.00 2,489,133,234 4,675,500 51.95 2020-12-30
1207 2021-01-04 92,000 1,000 0.00 2,489,133,234 4,655,200 50.60 2020-12-29
1208 2020-12-30 91,000 2,000 0.00 2,489,133,234 4,695,600 51.60 2020-12-28
1209 2020-12-29 89,000 500 0.00 2,489,133,234 4,405,500 49.50 2020-12-23
1210 2020-12-28 88,500 6,000 0.00 2,489,133,234 4,190,475 47.35 2020-12-22
1211 2020-12-23 82,500 -3,000 0.00 2,489,057,945 3,993,000 48.40 2020-12-21
1212 2020-12-22 85,500 1,500 0.00 2,489,057,945 3,958,650 46.30 2020-12-18
1213 2020-12-21 84,000 -1,500 0.00 2,489,057,945 3,931,200 46.80 2020-12-17
1214 2020-12-18 85,500 1,500 0.00 2,489,057,945 4,078,350 47.70 2020-12-16
1215 2020-12-17 84,000 -1,000 0.00 2,489,057,945 4,053,000 48.25 2020-12-15
1216 2020-12-16 85,000 -11,500 0.00 2,489,037,945 3,901,500 45.90 2020-12-14
1217 2020-12-15 96,500 -1,500 0.00 2,489,005,748 4,356,975 45.15 2020-12-11
1218 2020-12-14 98,000 -1,500 0.00 2,488,940,069 4,405,100 44.95 2020-12-10
1219 2020-12-11 99,500 -500 0.00 2,488,940,069 4,293,425 43.15 2020-12-09
1220 2020-12-10 100,000 2,500 0.00 2,488,940,069 4,365,000 43.65 2020-12-08
1221 2020-12-09 97,500 -41,000 0.00 2,488,940,069 4,138,875 42.45 2020-12-07
1222 2020-12-08 138,500 -3,500 0.01 2,488,940,069 5,997,050 43.30 2020-12-04
1223 2020-12-07 142,000 -1,500 0.01 2,488,940,069 6,070,500 42.75 2020-12-03
1224 2020-12-04 143,500 44,500 0.01 2,488,940,069 6,034,175 42.05 2020-12-02
1225 2020-12-03 99,000 -130,000 0.00 2,488,940,069 4,301,550 43.45 2020-12-01
1226 2020-12-02 229,000 21,500 0.01 2,488,940,069 9,618,000 42.00 2020-11-30
1227 2020-12-01 207,500 -4,000 0.01 2,488,940,069 8,912,125 42.95 2020-11-27
1228 2020-11-30 211,500 56,500 0.01 2,488,940,069 9,094,500 43.00 2020-11-26
1229 2020-11-27 155,000 44,500 0.01 2,488,779,749 6,548,750 42.25 2020-11-25
1230 2020-11-26 110,500 11,000 0.00 2,488,779,749 4,922,775 44.55 2020-11-24
1231 2020-11-25 99,500 7,000 0.00 2,488,779,749 4,502,375 45.25 2020-11-23
1232 2020-11-24 92,500 1,500 0.00 2,488,779,749 4,231,875 45.75 2020-11-20
1233 2020-11-23 91,000 3,000 0.00 2,488,779,749 4,290,650 47.15 2020-11-19
1234 2020-11-20 88,000 500 0.00 2,488,779,749 4,043,600 45.95 2020-11-18
1235 2020-11-19 87,500 4,500 0.00 2,488,779,749 3,871,875 44.25 2020-11-17
1236 2020-11-18 83,000 2,500 0.00 2,488,779,749 3,685,200 44.40 2020-11-16
1237 2020-11-17 80,500 500 0.00 2,488,779,749 3,413,200 42.40 2020-11-13
1238 2020-11-16 80,000 5,000 0.00 2,488,779,749 3,396,000 42.45 2020-11-12
1239 2020-11-13 75,000 6,000 0.00 2,488,779,749 3,011,250 40.15 2020-11-11
1240 2020-11-12 69,000 -6,500 0.00 2,488,779,749 3,105,000 45.00 2020-11-10
1241 2020-11-11 75,500 5,000 0.00 2,488,779,749 3,431,475 45.45 2020-11-09
1242 2020-11-10 70,500 -4,000 0.00 2,488,779,749 3,176,025 45.05 2020-11-06
1243 2020-11-09 74,500 -10,500 0.00 2,488,739,749 3,218,400 43.20 2020-11-05
1244 2020-11-06 85,000 -8,000 0.00 2,488,739,749 3,548,750 41.75 2020-11-04
1245 2020-11-05 93,000 12,000 0.00 2,488,553,749 3,761,850 40.45 2020-11-03
1246 2020-11-04 81,000 1,500 0.00 2,488,364,749 3,300,750 40.75 2020-11-02
1247 2020-11-03 79,500 -3,500 0.00 2,488,364,749 3,180,000 40.00 2020-10-30
1248 2020-11-02 83,000 7,500 0.00 2,488,364,749 3,373,950 40.65 2020-10-29
1249 2020-10-29 75,500 -12,000 0.00 2,487,542,974 3,027,550 40.10 2020-10-27
1250 2020-10-28 87,500 5,000 0.00 2,487,542,974 3,478,125 39.75 2020-10-23
1251 2020-10-27 82,500 24,000 0.00 2,487,542,974 3,328,875 40.35 2020-10-22
1252 2020-10-22 58,500 3,000 0.00 2,487,542,974 2,380,950 40.70 2020-10-20
1253 2020-10-21 55,500 -3,000 0.00 2,487,542,974 2,120,100 38.20 2020-10-19
1254 2020-10-20 58,500 1,500 0.00 2,487,542,974 2,275,650 38.90 2020-10-16
1255 2020-10-19 57,000 -3,000 0.00 2,487,542,974 2,154,600 37.80 2020-10-15
1256 2020-10-16 60,000 1,000 0.00 2,487,542,974 2,319,000 38.65 2020-10-14
1257 2020-10-15 59,000 -500 0.00 2,487,542,974 2,327,550 39.45 2020-10-12
1258 2020-10-12 59,500 -2,000 0.00 2,487,542,974 2,290,750 38.50 2020-10-08
1259 2020-10-09 61,500 1,000 0.00 2,487,542,974 2,318,550 37.70 2020-10-07
1260 2020-10-08 60,500 1,000 0.00 2,487,542,974 2,292,950 37.90 2020-10-06
1261 2020-10-07 59,500 500 0.00 2,487,542,974 2,305,625 38.75 2020-10-05
1262 2020-10-06 59,000 -500 0.00 2,487,542,974 2,124,000 36.00 2020-09-30
1263 2020-10-05 59,500 6,500 0.00 2,487,542,974 2,103,325 35.35 2020-09-29
1264 2020-09-30 53,000 -1,000 0.00 2,487,542,974 1,836,450 34.65 2020-09-28
1265 2020-09-29 54,000 -1,000 0.00 2,487,542,974 1,881,900 34.85 2020-09-25
1266 2020-09-28 55,000 1,500 0.00 2,487,542,974 1,919,500 34.90 2020-09-24
1267 2020-09-25 53,500 -2,500 0.00 2,487,542,974 1,901,925 35.55 2020-09-23
1268 2020-09-24 56,000 -4,500 0.00 2,487,542,974 1,926,400 34.40 2020-09-22
1269 2020-09-23 60,500 7,500 0.00 2,487,542,974 2,132,625 35.25 2020-09-21
1270 2020-09-22 53,000 3,500 0.00 2,487,542,974 1,963,650 37.05 2020-09-18
1271 2020-09-21 49,500 -1,000 0.00 2,487,542,974 1,720,125 34.75 2020-09-17
1272 2020-09-18 50,500 3,000 0.00 2,487,542,974 1,752,350 34.70 2020-09-16
1273 2020-09-17 47,500 5,500 0.00 2,485,480,474 1,638,750 34.50 2020-09-15
1274 2020-09-16 42,000 1,500 0.00 2,485,480,474 1,396,500 33.25 2020-09-14
1275 2020-09-15 40,500 -500 0.00 2,484,759,974 1,326,375 32.75 2020-09-11
1276 2020-09-11 41,000 -1,500 0.00 2,484,759,974 1,297,650 31.65 2020-09-09
1277 2020-09-10 42,500 -1,500 0.00 2,484,759,974 1,360,000 32.00 2020-09-08
1278 2020-09-09 44,000 1,000 0.00 2,484,759,974 1,430,000 32.50 2020-09-07
1279 2020-09-08 43,000 -6,000 0.00 2,484,759,974 1,408,250 32.75 2020-09-04
1280 2020-09-07 49,000 -1,000 0.00 2,484,759,974 1,636,600 33.40 2020-09-03
1281 2020-09-04 50,000 500 0.00 2,484,759,974 1,695,000 33.90 2020-09-02
1282 2020-09-02 49,500 -15,500 0.00 2,484,444,474 1,623,600 32.80 2020-08-31
1283 2020-08-31 65,000 8,500 0.00 2,483,989,974 2,203,500 33.90 2020-08-27
1284 2020-08-28 56,500 500 0.00 2,483,989,974 1,932,300 34.20 2020-08-26
1285 2020-08-27 56,000 -500 0.00 2,483,717,974 1,926,400 34.40 2020-08-25
1286 2020-08-26 56,500 8,000 0.00 2,483,687,495 1,932,300 34.20 2020-08-24
1287 2020-08-24 48,500 1,000 0.00 2,482,621,995 1,539,875 31.75 2020-08-20
1288 2020-08-20 47,500 2,500 0.00 2,479,738,995 1,520,000 32.00 2020-08-18
1289 2020-08-19 45,000 1,500 0.00 2,478,126,695 1,469,250 32.65 2020-08-17
1290 2020-08-18 43,500 -29,000 0.00 2,478,126,695 1,372,425 31.55 2020-08-14
1291 2020-08-17 72,500 21,000 0.00 2,478,126,695 2,109,750 29.10 2020-08-13
1292 2020-08-14 51,500 8,500 0.00 2,474,349,695 1,485,775 28.85 2020-08-12
1293 2020-08-13 43,000 -4,000 0.00 2,474,349,695 1,274,950 29.65 2020-08-11
1294 2020-08-12 47,000 -500 0.00 2,474,349,695 1,259,600 26.80 2020-08-10
1295 2020-08-11 47,500 -500 0.00 2,474,349,695 1,294,375 27.25 2020-08-07
1296 2020-08-10 48,000 2,500 0.00 2,474,349,695 1,305,600 27.20 2020-08-06
1297 2020-08-07 45,500 -7,000 0.00 2,474,349,695 1,242,150 27.30 2020-08-05
1298 2020-08-06 52,500 -2,000 0.00 2,474,349,695 1,375,500 26.20 2020-08-04
1299 2020-08-05 54,500 2,000 0.00 2,474,349,695 1,376,125 25.25 2020-08-03
1300 2020-08-04 52,500 -1,500 0.00 2,474,349,695 1,309,875 24.95 2020-07-31
1301 2020-08-03 54,000 -2,000 0.00 2,474,349,695 1,385,100 25.65 2020-07-30
1302 2020-07-31 56,000 -2,000 0.00 2,474,349,695 1,461,600 26.10 2020-07-29
1303 2020-07-30 58,000 -1,000 0.00 2,474,349,695 1,496,400 25.80 2020-07-28
1304 2020-07-29 59,000 1,500 0.00 2,474,349,695 1,486,800 25.20 2020-07-27
1305 2020-07-28 57,500 -5,000 0.00 2,474,349,695 1,426,000 24.80 2020-07-24
1306 2020-07-27 62,500 -24,000 0.00 2,474,349,695 1,593,750 25.50 2020-07-23
1307 2020-07-24 86,500 5,000 0.00 2,474,349,695 2,101,950 24.30 2020-07-22
1308 2020-07-23 81,500 -11,000 0.00 2,474,349,695 2,029,350 24.90 2020-07-21
1309 2020-07-22 92,500 16,000 0.00 2,474,349,695 2,257,000 24.40 2020-07-20
1310 2020-07-21 76,500 -14,000 0.00 2,474,349,695 1,901,025 24.85 2020-07-17
1311 2020-07-20 90,500 1,500 0.00 2,474,349,695 2,172,000 24.00 2020-07-16
1312 2020-07-17 89,000 -12,500 0.00 2,474,349,695 2,211,650 24.85 2020-07-15
1313 2020-07-16 101,500 11,000 0.00 2,474,349,695 2,436,000 24.00 2020-07-14
1314 2020-07-15 90,500 7,000 0.00 2,474,349,695 2,253,450 24.90 2020-07-13
1315 2020-07-14 83,500 500 0.00 2,474,349,695 2,108,375 25.25 2020-07-10
1316 2020-07-13 83,000 -3,500 0.00 2,474,269,695 2,203,650 26.55 2020-07-09
1317 2020-07-10 86,500 15,000 0.00 2,474,269,695 2,339,825 27.05 2020-07-08
1318 2020-07-09 71,500 -500 0.00 2,474,269,695 1,941,225 27.15 2020-07-07
1319 2020-07-08 72,000 -16,500 0.00 2,474,269,695 1,897,200 26.35 2020-07-06
1320 2020-07-07 88,500 -1,000 0.00 2,474,269,695 2,261,175 25.55 2020-07-03
1321 2020-07-06 89,500 -3,000 0.00 2,473,953,195 2,237,500 25.00 2020-07-02
1322 2020-07-03 92,500 -4,000 0.00 2,473,903,195 2,275,500 24.60 2020-06-30
1323 2020-07-02 96,500 13,000 0.00 2,473,903,195 2,306,350 23.90 2020-06-29
1324 2020-06-30 83,500 -500 0.00 2,473,902,646 2,087,500 25.00 2020-06-26
1325 2020-06-29 84,000 8,500 0.00 2,473,902,646 2,121,000 25.25 2020-06-24
1326 2020-06-26 75,500 11,500 0.00 2,473,754,167 1,929,025 25.55 2020-06-23
1327 2020-06-24 64,000 7,000 0.00 2,473,754,167 1,664,000 26.00 2020-06-22
1328 2020-06-23 57,000 -17,000 0.00 2,473,754,167 1,462,050 25.65 2020-06-19
1329 2020-06-22 74,000 7,000 0.00 2,473,754,167 1,861,100 25.15 2020-06-18
1330 2020-06-19 67,000 13,000 0.00 2,473,754,167 1,624,750 24.25 2020-06-17
1331 2020-06-18 54,000 500 0.00 2,473,754,167 1,358,100 25.15 2020-06-16
1332 2020-06-17 53,500 -3,000 0.00 2,473,754,167 1,318,775 24.65 2020-06-15
1333 2020-06-16 56,500 -14,000 0.00 2,473,754,167 1,418,150 25.10 2020-06-12
1334 2020-06-15 70,500 13,000 0.00 2,473,754,167 1,769,550 25.10 2020-06-11
1335 2020-06-12 57,500 7,500 0.00 2,473,754,167 1,472,000 25.60 2020-06-10
1336 2020-06-11 50,000 6,000 0.00 2,473,754,167 1,255,000 25.10 2020-06-09
1337 2020-06-10 44,000 3,500 0.00 2,473,754,167 1,183,600 26.90 2020-06-08
1338 2020-06-09 40,500 2,000 0.00 2,473,754,167 1,105,650 27.30 2020-06-05
1339 2020-06-08 38,500 2,500 0.00 2,473,754,167 1,070,300 27.80 2020-06-04
1340 2020-06-05 36,000 -3,500 0.00 2,473,744,167 1,011,600 28.10 2020-06-03
1341 2020-06-04 39,500 7,000 0.00 2,473,744,167 1,109,950 28.10 2020-06-02
1342 2020-06-03 32,500 -1,500 0.00 2,472,435,167 862,875 26.55 2020-06-01
1343 2020-06-01 34,000 -1,500 0.00 2,467,530,988 872,100 25.65 2020-05-28
1344 2020-05-29 35,500 500 0.00 2,467,530,988 896,375 25.25 2020-05-27
1345 2020-05-28 35,000 -2,500 0.00 2,467,530,988 915,250 26.15 2020-05-26
1346 2020-05-27 37,500 2,000 0.00 2,467,530,988 954,375 25.45 2020-05-25
1347 2020-05-26 35,500 -6,000 0.00 2,467,530,488 887,500 25.00 2020-05-22
1348 2020-05-25 41,500 -2,500 0.00 2,467,530,488 1,062,400 25.60 2020-05-21
1349 2020-05-22 44,000 -4,000 0.00 2,467,530,488 1,157,200 26.30 2020-05-20
1350 2020-05-21 48,000 2,000 0.00 2,467,530,488 1,276,800 26.60 2020-05-19
1351 2020-05-20 46,000 500 0.00 2,467,429,988 1,205,200 26.20 2020-05-18
1352 2020-05-18 45,500 1,000 0.00 2,467,244,988 1,176,175 25.85 2020-05-14
1353 2020-05-15 44,500 500 0.00 2,467,166,988 1,168,125 26.25 2020-05-13
1354 2020-05-14 44,000 2,000 0.00 2,467,166,988 1,137,400 25.85 2020-05-12
1355 2020-05-13 42,000 -500 0.00 2,467,166,988 1,087,800 25.90 2020-05-11
1356 2020-05-12 42,500 4,000 0.00 2,466,223,988 1,113,500 26.20 2020-05-08
1357 2020-05-11 38,500 8,500 0.00 2,466,223,988 979,825 25.45 2020-05-07
1358 2020-05-08 30,000 -8,000 0.00 2,466,223,988 768,000 25.60 2020-05-06
1359 2020-05-07 38,000 -1,500 0.00 2,464,852,988 917,700 24.15 2020-05-05
1360 2020-05-06 39,500 -3,000 0.00 2,464,522,988 928,250 23.50 2020-05-04
1361 2020-05-05 42,500 -7,000 0.00 2,462,730,988 1,039,125 24.45 2020-04-29
1362 2020-05-04 49,500 1,500 0.00 2,462,730,988 1,158,300 23.40 2020-04-28
1363 2020-04-29 48,000 14,000 0.00 2,462,730,988 1,123,200 23.40 2020-04-27
1364 2020-04-27 34,000 -1,000 0.00 2,461,831,988 790,500 23.25 2020-04-23
1365 2020-04-24 35,000 500 0.00 2,461,831,988 833,000 23.80 2020-04-22
1366 2020-04-23 34,500 -1,000 0.00 2,461,831,988 817,650 23.70 2020-04-21
1367 2020-04-17 35,500 2,000 0.00 2,461,831,988 860,875 24.25 2020-04-15
1368 2020-04-16 33,500 -1,000 0.00 2,461,688,336 812,375 24.25 2020-04-14
1369 2020-04-15 34,500 -500 0.00 2,461,472,754 834,900 24.20 2020-04-09
1370 2020-04-09 35,000 -9,000 0.00 2,460,261,495 798,000 22.80 2020-04-07
1371 2020-04-08 44,000 -5,500 0.00 2,459,354,615 943,800 21.45 2020-04-06
1372 2020-04-07 49,500 5,000 0.00 2,459,130,615 1,019,700 20.60 2020-04-03
1373 2020-04-06 44,500 1,000 0.00 2,456,243,115 963,425 21.65 2020-04-02
1374 2020-04-03 43,500 9,500 0.00 2,456,243,115 937,425 21.55 2020-04-01
1375 2020-04-02 34,000 -6,500 0.00 2,456,243,115 770,100 22.65 2020-03-31
1376 2020-04-01 40,500 6,000 0.00 2,456,243,115 905,175 22.35 2020-03-30
1377 2020-03-31 34,500 -12,000 0.00 2,456,243,115 783,150 22.70 2020-03-27
1378 2020-03-27 46,500 2,500 0.00 2,454,776,615 926,280 19.92 2020-03-25
1379 2020-03-26 44,000 -5,000 0.00 2,454,776,615 815,760 18.54 2020-03-24
1380 2020-03-25 49,000 5,000 0.00 2,454,776,615 830,060 16.94 2020-03-23
1381 2020-03-24 44,000 -13,500 0.00 2,454,776,615 775,280 17.62 2020-03-20
1382 2020-03-20 57,500 17,000 0.00 2,454,776,615 940,700 16.36 2020-03-18
1383 2020-03-17 40,500 3,500 0.00 2,454,521,615 816,075 20.15 2020-03-13
1384 2020-03-16 37,000 1,500 0.00 2,454,521,615 754,800 20.40 2020-03-12
1385 2020-03-13 35,500 2,000 0.00 2,454,521,615 770,350 21.70 2020-03-11
1386 2020-03-12 33,500 -500 0.00 2,454,521,615 730,300 21.80 2020-03-10
1387 2020-03-10 34,000 1,500 0.00 2,454,521,615 744,600 21.90 2020-03-06
1388 2020-03-09 32,500 -9,500 0.00 2,454,521,615 742,625 22.85 2020-03-05
1389 2020-03-06 42,000 -13,500 0.00 2,454,521,615 894,600 21.30 2020-03-04
1390 2020-03-05 55,500 4,500 0.00 2,454,521,615 1,143,300 20.60 2020-03-03
1391 2020-03-04 51,000 -1,000 0.00 2,454,521,615 1,078,650 21.15 2020-03-02
1392 2020-03-03 52,000 -1,500 0.00 2,454,521,615 1,066,000 20.50 2020-02-28
1393 2020-03-02 53,500 -6,000 0.00 2,454,521,615 1,147,575 21.45 2020-02-27
1394 2020-02-28 59,500 3,500 0.00 2,454,521,615 1,282,225 21.55 2020-02-26
1395 2020-02-27 56,000 -5,000 0.00 2,454,399,615 1,254,400 22.40 2020-02-25
1396 2020-02-26 61,000 -500 0.00 2,454,399,615 1,354,200 22.20 2020-02-24
1397 2020-02-25 61,500 1,000 0.00 2,454,399,615 1,420,650 23.10 2020-02-21
1398 2020-02-24 60,500 -3,000 0.00 2,454,399,615 1,415,700 23.40 2020-02-20
1399 2020-02-21 63,500 -2,000 0.00 2,454,399,615 1,473,200 23.20 2020-02-19
1400 2020-02-20 65,500 -4,500 0.00 2,454,399,615 1,509,775 23.05 2020-02-18
1401 2020-02-19 70,000 -8,000 0.00 2,454,399,341 1,652,000 23.60 2020-02-17
1402 2020-02-18 78,000 -1,000 0.00 2,454,399,341 1,778,400 22.80 2020-02-14
1403 2020-02-17 79,000 -8,000 0.00 2,454,399,341 1,824,900 23.10 2020-02-13
1404 2020-02-14 87,000 3,000 0.00 2,454,399,341 2,009,700 23.10 2020-02-12
1405 2020-02-13 84,000 1,000 0.00 2,454,399,341 1,864,800 22.20 2020-02-11
1406 2020-02-12 83,000 3,500 0.00 2,454,397,692 1,776,200 21.40 2020-02-10
1407 2020-02-11 79,500 -6,000 0.00 2,454,397,692 1,760,925 22.15 2020-02-07
1408 2020-02-10 85,500 24,500 0.00 2,454,397,692 1,949,400 22.80 2020-02-06
1409 2020-02-07 61,000 -1,500 0.00 2,454,397,692 1,427,400 23.40 2020-02-05
1410 2020-02-06 62,500 4,000 0.00 2,454,397,692 1,459,375 23.35 2020-02-04
1411 2020-02-05 58,500 500 0.00 2,454,397,692 1,316,250 22.50 2020-02-03
1412 2020-02-03 58,000 -500 0.00 2,454,397,692 1,365,900 23.55 2020-01-30
1413 2020-01-31 58,500 -500 0.00 2,454,397,692 1,418,625 24.25 2020-01-29
1414 2020-01-30 59,000 4,000 0.00 2,453,910,692 1,489,750 25.25 2020-01-23
1415 2020-01-29 55,000 -4,000 0.00 2,453,910,692 1,474,000 26.80 2020-01-22
1416 2020-01-23 59,000 -8,000 0.00 2,453,910,692 1,522,200 25.80 2020-01-21
1417 2020-01-22 67,000 -5,500 0.00 2,453,910,692 1,815,700 27.10 2020-01-20
1418 2020-01-21 72,500 -9,000 0.00 2,453,910,692 2,008,250 27.70 2020-01-17
1419 2020-01-20 81,500 -6,000 0.00 2,453,910,692 2,204,575 27.05 2020-01-16
1420 2020-01-17 87,500 -2,500 0.00 2,453,910,692 2,345,000 26.80 2020-01-15
1421 2020-01-16 90,000 -1,500 0.00 2,453,910,692 2,461,500 27.35 2020-01-14
1422 2020-01-15 91,500 -4,500 0.00 2,453,910,692 2,438,475 26.65 2020-01-13
1423 2020-01-14 96,000 7,000 0.00 2,453,910,692 2,572,800 26.80 2020-01-10
1424 2020-01-13 89,000 -15,000 0.00 2,453,910,692 2,358,500 26.50 2020-01-09
1425 2020-01-10 104,000 500 0.00 2,453,910,692 2,522,000 24.25 2020-01-08
1426 2020-01-09 103,500 -7,500 0.00 2,453,910,692 2,551,275 24.65 2020-01-07
1427 2020-01-08 111,000 500 0.00 2,315,749,455 2,575,200 23.20 2020-01-06
1428 2020-01-07 110,500 -3,000 0.00 2,315,749,455 2,591,225 23.45 2020-01-03
1429 2020-01-06 113,500 5,000 0.00 2,315,749,455 2,616,175 23.05 2020-01-02
1430 2020-01-03 108,500 3,500 0.00 2,315,749,455 2,598,575 23.95 2019-12-30
1431 2020-01-02 105,000 3,000 0.00 2,315,749,455 2,493,750 23.75 2019-12-27
1432 2019-12-30 102,000 -500 0.00 2,315,749,455 2,529,600 24.80 2019-12-23
1433 2019-12-27 102,500 500 0.00 2,315,438,783 2,490,750 24.30 2019-12-20
1434 2019-12-19 102,000 -20,000 0.00 2,315,438,783 2,550,000 25.00 2019-12-17
1435 2019-12-18 122,000 -3,500 0.01 2,315,438,783 2,958,500 24.25 2019-12-16
1436 2019-12-17 125,500 5,500 0.01 2,315,438,783 3,024,550 24.10 2019-12-13
1437 2019-12-16 120,000 4,500 0.01 2,315,438,783 2,886,000 24.05 2019-12-12
1438 2019-12-13 115,500 -6,500 0.00 2,315,438,783 2,783,550 24.10 2019-12-11
1439 2019-12-12 122,000 23,000 0.01 2,315,438,783 2,903,600 23.80 2019-12-10
1440 2019-12-11 99,000 2,000 0.00 2,315,438,783 2,514,600 25.40 2019-12-09
1441 2019-12-10 97,000 -3,000 0.00 2,315,438,783 2,531,700 26.10 2019-12-06
1442 2019-12-09 100,000 -4,500 0.00 2,315,438,783 2,580,000 25.80 2019-12-05
1443 2019-12-06 104,500 7,000 0.00 2,315,438,783 2,591,600 24.80 2019-12-04
1444 2019-12-05 97,500 1,000 0.00 2,315,438,783 2,491,125 25.55 2019-12-03
1445 2019-12-04 96,500 -1,500 0.00 2,315,438,783 2,470,400 25.60 2019-12-02
1446 2019-12-03 98,000 3,500 0.00 2,315,438,783 2,459,800 25.10 2019-11-29
1447 2019-12-02 94,500 -6,500 0.00 2,315,438,783 2,490,075 26.35 2019-11-28
1448 2019-11-29 101,000 -6,000 0.00 2,315,438,783 2,656,300 26.30 2019-11-27
1449 2019-11-28 107,000 1,500 0.00 2,315,438,783 2,755,250 25.75 2019-11-26
1450 2019-11-27 105,500 -500 0.00 2,315,359,848 2,690,250 25.50 2019-11-25
1451 2019-11-26 106,000 -2,500 0.00 2,315,359,848 2,713,600 25.60 2019-11-22
1452 2019-11-25 108,500 5,000 0.00 2,315,359,848 2,826,425 26.05 2019-11-21
1453 2019-11-22 103,500 -2,000 0.00 2,315,359,848 2,841,075 27.45 2019-11-20
1454 2019-11-21 105,500 -500 0.00 2,315,359,848 2,748,275 26.05 2019-11-19
1455 2019-11-20 106,000 -2,500 0.00 2,315,359,848 2,665,900 25.15 2019-11-18
1456 2019-11-19 108,500 -5,000 0.00 2,315,359,848 2,712,500 25.00 2019-11-15
1457 2019-11-18 113,500 -1,000 0.00 2,315,359,848 2,848,850 25.10 2019-11-14
1458 2019-11-15 114,500 -5,000 0.00 2,315,359,848 2,936,925 25.65 2019-11-13
1459 2019-11-14 119,500 -1,000 0.01 2,315,359,848 3,083,100 25.80 2019-11-12
1460 2019-11-13 120,500 3,000 0.01 2,315,359,848 3,054,675 25.35 2019-11-11
1461 2019-11-12 117,500 -1,000 0.01 2,315,359,848 3,002,125 25.55 2019-11-08
1462 2019-11-11 118,500 -500 0.01 2,315,359,848 3,075,075 25.95 2019-11-07
1463 2019-11-08 119,000 3,500 0.01 2,314,026,244 3,070,200 25.80 2019-11-06
1464 2019-11-07 115,500 17,500 0.00 2,314,026,244 2,985,675 25.85 2019-11-05
1465 2019-11-06 98,000 -7,500 0.00 2,314,026,244 2,655,800 27.10 2019-11-04
1466 2019-11-05 105,500 -4,000 0.00 2,314,026,244 2,806,300 26.60 2019-11-01
1467 2019-11-01 109,500 3,500 0.00 2,314,026,244 2,918,175 26.65 2019-10-30
1468 2019-10-31 106,000 -4,000 0.00 2,314,026,244 2,793,100 26.35 2019-10-29
1469 2019-10-30 110,000 5,500 0.00 2,313,961,072 2,865,500 26.05 2019-10-28
1470 2019-10-29 104,500 2,500 0.00 2,313,961,072 2,743,125 26.25 2019-10-25
1471 2019-10-28 102,000 1,000 0.00 2,313,961,072 2,580,600 25.30 2019-10-24
1472 2019-10-25 101,000 -500 0.00 2,313,961,072 2,545,200 25.20 2019-10-23
1473 2019-10-24 101,500 7,000 0.00 2,313,961,072 2,633,925 25.95 2019-10-22
1474 2019-10-22 94,500 500 0.00 2,313,961,072 2,523,150 26.70 2019-10-18
1475 2019-10-21 94,000 4,500 0.00 2,313,961,072 2,533,300 26.95 2019-10-17
1476 2019-10-18 89,500 2,500 0.00 2,313,961,072 2,407,550 26.90 2019-10-16
1477 2019-10-17 87,000 -3,500 0.00 2,313,961,072 2,327,250 26.75 2019-10-15
1478 2019-10-16 90,500 -4,500 0.00 2,313,388,793 2,339,425 25.85 2019-10-14
1479 2019-10-15 95,000 -4,000 0.00 2,313,308,793 2,427,250 25.55 2019-10-11
1480 2019-10-14 99,000 3,500 0.00 2,313,180,772 2,559,150 25.85 2019-10-10
1481 2019-10-11 95,500 2,500 0.00 2,313,120,272 2,392,275 25.05 2019-10-09
1482 2019-10-10 93,000 -2,000 0.00 2,313,030,772 2,241,300 24.10 2019-10-08
1483 2019-10-09 95,000 2,500 0.00 2,312,431,186 2,232,500 23.50 2019-10-04
1484 2019-10-08 92,500 -23,000 0.00 2,311,876,087 2,141,375 23.15 2019-10-03
1485 2019-10-03 115,500 500 0.00 2,311,876,087 2,598,750 22.50 2019-09-30
1486 2019-10-02 115,000 -10,000 0.00 2,311,876,087 2,627,750 22.85 2019-09-27
1487 2019-09-30 125,000 9,500 0.01 2,311,876,087 2,831,250 22.65 2019-09-26
1488 2019-09-27 115,500 -9,500 0.01 2,309,625,745 2,673,825 23.15 2019-09-25
1489 2019-09-26 125,000 -8,000 0.01 2,309,625,745 2,793,750 22.35 2019-09-24
1490 2019-09-24 133,000 5,500 0.01 2,309,625,745 2,939,300 22.10 2019-09-20
1491 2019-09-23 127,500 7,000 0.01 2,309,625,745 2,856,000 22.40 2019-09-19
1492 2019-09-20 120,500 3,000 0.01 2,309,625,745 2,807,650 23.30 2019-09-18
1493 2019-09-19 117,500 -4,000 0.01 2,309,513,495 2,643,750 22.50 2019-09-17
1494 2019-09-18 121,500 -1,000 0.01 2,309,513,495 2,685,150 22.10 2019-09-16
1495 2019-09-17 122,500 4,500 0.01 2,309,513,495 2,737,875 22.35 2019-09-13
1496 2019-09-16 118,000 6,500 0.01 2,309,513,495 2,637,300 22.35 2019-09-12
1497 2019-09-13 111,500 500 0.00 2,309,513,495 2,408,400 21.60 2019-09-11
1498 2019-09-12 111,000 -1,000 0.00 2,309,513,495 2,514,150 22.65 2019-09-10
1499 2019-09-11 112,000 -2,000 0.00 2,309,513,495 2,587,200 23.10 2019-09-09
1500 2019-09-10 114,000 1,000 0.00 2,309,513,495 2,639,100 23.15 2019-09-06
1501 2019-09-09 113,000 -4,000 0.00 2,309,513,495 2,632,900 23.30 2019-09-05
1502 2019-09-06 117,000 19,000 0.01 2,309,462,706 2,749,500 23.50 2019-09-04
1503 2019-09-05 98,000 1,500 0.00 2,309,462,706 2,303,000 23.50 2019-09-03
1504 2019-09-04 96,500 1,000 0.00 2,309,462,706 2,340,125 24.25 2019-09-02
1505 2019-09-03 95,500 -7,500 0.00 2,309,342,706 2,210,825 23.15 2019-08-30
1506 2019-09-02 103,000 -500 0.00 2,309,342,706 2,410,200 23.40 2019-08-29
1507 2019-08-30 103,500 -9,500 0.00 2,308,882,006 2,354,625 22.75 2019-08-28
1508 2019-08-29 113,000 500 0.00 2,308,882,006 2,576,400 22.80 2019-08-27
1509 2019-08-28 112,500 22,000 0.00 2,308,752,006 2,491,875 22.15 2019-08-26
1510 2019-08-27 90,500 11,500 0.00 2,308,752,006 2,013,625 22.25 2019-08-23
1511 2019-08-26 79,000 6,000 0.00 2,308,700,006 1,781,450 22.55 2019-08-22
1512 2019-08-23 73,000 3,000 0.00 2,308,666,708 1,602,350 21.95 2019-08-21
1513 2019-08-22 70,000 -1,500 0.00 2,308,578,625 1,533,000 21.90 2019-08-20
1514 2019-08-20 71,500 -500 0.00 2,306,835,125 1,458,600 20.40 2019-08-16
1515 2019-08-19 72,000 14,500 0.00 2,306,835,125 1,465,200 20.35 2019-08-15
1516 2019-08-16 57,500 -2,000 0.00 2,306,835,125 1,141,950 19.86 2019-08-14
1517 2019-08-15 59,500 2,500 0.00 2,306,835,125 1,100,750 18.50 2019-08-13
1518 2019-08-13 57,000 -4,500 0.00 2,306,779,332 1,081,860 18.98 2019-08-09
1519 2019-08-12 61,500 5,000 0.00 2,306,779,332 1,178,340 19.16 2019-08-08
1520 2019-08-09 56,500 4,000 0.00 2,306,779,332 1,070,110 18.94 2019-08-07
1521 2019-08-08 52,500 -6,000 0.00 2,306,779,332 978,600 18.64 2019-08-06
1522 2019-08-07 58,500 -10,000 0.00 2,306,779,332 1,076,400 18.40 2019-08-05
1523 2019-08-06 68,500 6,000 0.00 2,306,779,332 1,283,690 18.74 2019-08-02
1524 2019-08-05 62,500 3,000 0.00 2,306,779,332 1,220,000 19.52 2019-08-01
1525 2019-08-02 59,500 -4,500 0.00 2,306,779,332 1,157,870 19.46 2019-07-31
1526 2019-08-01 64,000 6,000 0.00 2,306,769,065 1,283,200 20.05 2019-07-30
1527 2019-07-31 58,000 -4,500 0.00 2,306,769,065 1,146,080 19.76 2019-07-29
1528 2019-07-30 62,500 2,500 0.00 2,306,751,565 1,256,250 20.10 2019-07-26
1529 2019-07-29 60,000 12,500 0.00 2,306,751,565 1,196,400 19.94 2019-07-25
1530 2019-07-26 47,500 -5,500 0.00 2,306,751,565 954,750 20.10 2019-07-24
1531 2019-07-25 53,000 6,000 0.00 2,306,751,565 1,044,100 19.70 2019-07-23
1532 2019-07-24 47,000 -18,500 0.00 2,306,751,565 936,240 19.92 2019-07-22
1533 2019-07-23 65,500 17,000 0.00 2,306,751,565 1,268,080 19.36 2019-07-19
1534 2019-07-22 48,500 -5,000 0.00 2,306,751,565 957,390 19.74 2019-07-18
1535 2019-07-19 53,500 -1,500 0.00 2,306,751,565 1,068,930 19.98 2019-07-17
1536 2019-07-18 55,000 2,000 0.00 2,306,751,565 1,087,900 19.78 2019-07-16
1537 2019-07-17 53,000 3,000 0.00 2,306,751,565 1,019,720 19.24 2019-07-15
1538 2019-07-16 50,000 25,000 0.00 2,306,751,565 957,000 19.14 2019-07-12
1539 2019-07-15 25,000 -4,000 0.00 2,306,751,565 482,500 19.30 2019-07-11
1540 2019-07-12 29,000 -2,500 0.00 2,306,751,565 558,540 19.26 2019-07-10
1541 2019-07-11 31,500 5,000 0.00 2,306,751,565 582,120 18.48 2019-07-09
1542 2019-07-10 26,500 -34,500 0.00 2,306,751,565 481,240 18.16 2019-07-08
1543 2019-07-08 61,000 -3,000 0.00 2,306,751,565 1,123,620 18.42 2019-07-04
1544 2019-07-05 64,000 2,000 0.00 2,306,751,565 1,184,000 18.50 2019-07-03
1545 2019-07-04 62,000 5,000 0.00 2,306,751,565 1,156,920 18.66 2019-07-02
1546 2019-07-03 57,000 -2,500 0.00 2,306,751,565 1,049,940 18.42 2019-06-28
1547 2019-07-02 59,500 -2,000 0.00 2,306,751,565 1,078,140 18.12 2019-06-27
1548 2019-06-28 61,500 17,000 0.00 2,306,751,565 1,099,620 17.88 2019-06-26
1549 2019-06-27 44,500 12,500 0.00 2,306,156,086 804,560 18.08 2019-06-25
1550 2019-06-26 32,000 -9,000 0.00 2,306,156,086 488,960 15.28 2019-06-24
1551 2019-06-25 41,000 5,000 0.00 2,306,156,086 621,560 15.16 2019-06-21
1552 2019-06-24 36,000 -1,500 0.00 2,306,156,086 539,280 14.98 2019-06-20
1553 2019-06-20 37,500 8,500 0.00 2,306,156,086 546,000 14.56 2019-06-18
1554 2019-06-19 29,000 1,500 0.00 2,306,156,086 414,120 14.28 2019-06-17
1555 2019-06-18 27,500 -3,500 0.00 2,305,524,340 395,450 14.38 2019-06-14
1556 2019-06-17 31,000 12,500 0.00 2,305,524,340 447,020 14.42 2019-06-13
1557 2019-06-14 18,500 -16,000 0.00 2,305,524,340 273,430 14.78 2019-06-12
1558 2019-06-13 34,500 10,500 0.00 2,305,524,340 494,040 14.32 2019-06-11
1559 2019-06-12 24,000 2,000 0.00 2,305,524,340 342,720 14.28 2019-06-10
1560 2019-06-11 22,000 -14,500 0.00 2,305,524,340 295,680 13.44 2019-06-06
1561 2019-06-10 36,500 14,000 0.00 2,305,524,340 480,340 13.16 2019-06-05
1562 2019-06-06 22,500 2,500 0.00 2,305,524,340 289,350 12.86 2019-06-04
1563 2019-06-05 20,000 3,000 0.00 2,305,524,340 264,400 13.22 2019-06-03
1564 2019-05-30 17,000 -3,500 0.00 2,305,524,340 219,980 12.94 2019-05-28
1565 2019-05-24 20,500 1,000 0.00 2,305,524,340 258,300 12.60 2019-05-22
1566 2019-05-23 19,500 -3,500 0.00 2,305,463,791 246,090 12.62 2019-05-21
1567 2019-05-22 23,000 1,000 0.00 2,305,463,791 292,100 12.70 2019-05-20
1568 2019-05-21 22,000 -6,500 0.00 2,305,463,791 284,680 12.94 2019-05-17
1569 2019-05-20 28,500 -1,000 0.00 2,305,463,791 383,040 13.44 2019-05-16
1570 2019-05-17 29,500 8,500 0.00 2,305,463,791 384,680 13.04 2019-05-15
1571 2019-05-16 21,000 2,000 0.00 2,305,463,791 262,920 12.52 2019-05-14
1572 2019-05-14 19,000 -3,500 0.00 2,305,193,693 252,320 13.28 2019-05-09
1573 2019-05-10 22,500 500 0.00 2,305,193,693 315,000 14.00 2019-05-08
1574 2019-05-09 22,000 -3,000 0.00 2,305,193,693 314,600 14.30 2019-05-07
1575 2019-05-08 25,000 3,000 0.00 2,305,193,693 349,000 13.96 2019-05-06
1576 2019-05-03 22,000 4,000 0.00 2,305,193,693 313,720 14.26 2019-04-30
1577 2019-04-26 18,000 -3,500 0.00 2,305,193,693 261,720 14.54 2019-04-24
1578 2019-04-25 21,500 7,500 0.00 2,305,193,693 316,480 14.72 2019-04-23
1579 2019-04-24 14,000 -2,000 0.00 2,305,193,693 198,520 14.18 2019-04-18
1580 2019-04-18 16,000 500 0.00 2,192,759,107 215,360 13.46 2019-04-16
1581 2019-04-17 15,500 2,000 0.00 2,192,759,107 207,080 13.36 2019-04-15
1582 2019-04-16 13,500 -500 0.00 2,192,759,107 181,170 13.42 2019-04-12
1583 2019-04-12 14,000 -1,000 0.00 2,192,759,107 186,200 13.30 2019-04-10
1584 2019-04-11 15,000 1,000 0.00 2,192,759,107 199,500 13.30 2019-04-09
1585 2019-04-10 14,000 3,500 0.00 2,192,759,107 176,960 12.64 2019-04-08
1586 2019-04-09 10,500 -4,000 0.00 2,192,759,107 133,980 12.76 2019-04-04
1587 2019-04-04 14,500 4,000 0.00 2,192,759,107 180,960 12.48 2019-04-02
1588 2019-04-03 10,500 -1,500 0.00 2,192,759,107 132,300 12.60 2019-04-01
1589 2019-03-29 12,000 1,000 0.00 2,192,759,107 146,400 12.20 2019-03-27
1590 2019-03-27 11,000 4,000 0.00 2,192,745,449 126,940 11.54 2019-03-25
1591 2019-03-26 7,000 500 0.00 2,192,745,449 88,900 12.70 2019-03-22
1592 2019-03-21 6,500 -500 0.00 2,192,126,449 74,750 11.50 2019-03-19
1593 2019-03-19 7,000 1,500 0.00 2,192,126,449 80,920 11.56 2019-03-15
1594 2019-03-18 5,500 500 0.00 2,192,126,449 64,900 11.80 2019-03-14
1595 2019-03-15 5,000 500 0.00 2,192,126,449 57,900 11.58 2019-03-13
1596 2019-03-12 4,500 -57,500 0.00 2,192,126,449 49,950 11.10 2019-03-08
1597 2019-03-06 62,000 55,000 0.00 2,192,125,198 708,040 11.42 2019-03-04
1598 2019-03-05 7,000 2,000 0.00 2,192,125,198 79,380 11.34 2019-03-01
1599 2019-02-28 5,000 2,000 0.00 2,192,125,198 53,000 10.60 2019-02-26
1600 2019-02-25 3,000 1,000 0.00 2,192,125,198 31,380 10.46 2019-02-21
1601 2019-02-22 2,000 -2,000 0.00 2,192,125,198 20,040 10.02 2019-02-20
1602 2019-02-20 4,000 -500 0.00 2,192,125,198 39,640 9.910 2019-02-18
1603 2019-02-19 4,500 2,000 0.00 2,192,125,198 45,000 10.00 2019-02-15
1604 2019-02-12 2,500 -1,000 0.00 2,192,012,070 25,650 10.26 2019-02-08
1605 2019-01-22 3,500 500 0.00 2,192,009,070 34,125 9.750 2019-01-18
1606 2019-01-16 3,000 -30,000 0.00 2,191,615,122 27,600 9.200 2019-01-14
1607 2018-12-06 33,000 31,000 0.00 2,187,605,770 290,070 8.790 2018-12-04
1608 2018-12-05 2,000 500 0.00 2,187,605,770 17,340 8.670 2018-12-03
1609 2018-11-30 1,500 -1,000 0.00 2,187,605,770 12,270 8.180 2018-11-28
1610 2018-11-29 2,500 2,000 0.00 2,187,605,770 20,925 8.370 2018-11-27
1611 2018-10-24 500 -500 0.00 2,187,544,422 3,695 7.390 2018-10-22
1612 2018-10-16 1,000 -1,000 0.00 2,187,544,422 6,750 6.750 2018-10-12
1613 2018-10-12 2,000 -500 0.00 2,187,544,422 13,580 6.790 2018-10-10
1614 2018-10-11 2,500 1,000 0.00 2,187,544,422 16,325 6.530 2018-10-09
1615 2018-10-04 1,500 -5,000 0.00 2,187,544,422 10,395 6.930 2018-10-02
1616 2018-09-24 6,500 -500 0.00 2,187,283,422 46,865 7.210 2018-09-20
1617 2018-09-21 7,000 5,000 0.00 2,187,283,422 49,980 7.140 2018-09-19
1618 2018-09-19 2,000 -3,500 0.00 2,187,283,422 13,820 6.910 2018-09-17
1619 2018-09-18 5,500 3,000 0.00 2,187,283,422 38,500 7.000 2018-09-14
1620 2018-09-17 2,500 -500 0.00 2,187,283,422 17,425 6.970 2018-09-13
1621 2018-09-14 3,000 -1,500 0.00 2,187,283,422 20,070 6.690 2018-09-12
1622 2018-09-12 4,500 500 0.00 2,187,283,422 32,175 7.150 2018-09-10
1623 2018-09-10 4,000 500 0.00 2,187,283,422 29,600 7.400 2018-09-06
1624 2018-09-05 3,500 500 0.00 2,187,283,422 28,000 8.000 2018-09-03
1625 2018-09-04 3,000 -500 0.00 2,187,283,422 24,840 8.280 2018-08-31
1626 2018-09-03 3,500 -3,500 0.00 2,187,283,422 28,945 8.270 2018-08-30
1627 2018-08-29 7,000 3,500 0.00 2,187,283,422 58,730 8.390 2018-08-27
1628 2018-08-28 3,500 -500 0.00 2,187,283,422 29,295 8.370 2018-08-24
1629 2018-08-27 4,000 1,500 0.00 2,187,283,422 33,320 8.330 2018-08-23
1630 2018-08-17 2,500 -500 0.00 2,187,283,422 20,925 8.370 2018-08-15
1631 2018-08-16 3,000 -2,500 0.00 2,187,283,422 25,800 8.600 2018-08-14
1632 2018-08-15 5,500 3,500 0.00 2,187,283,422 46,750 8.500 2018-08-13
1633 2018-08-14 2,000 500 0.00 2,187,283,422 16,240 8.120 2018-08-10
1634 2018-08-02 1,500 -500 0.00 2,186,422,260 12,825 8.550 2018-07-31
1635 2018-07-26 2,000 -500 0.00 2,186,422,260 17,880 8.940 2018-07-24
1636 2018-07-23 2,500 1,000 0.00 2,186,422,260 21,600 8.640 2018-07-19
1637 2018-07-16 1,500 -2,000 0.00 2,186,422,260 13,350 8.900 2018-07-12
1638 2018-07-12 3,500 500 0.00 2,186,422,260 29,435 8.410 2018-07-10
1639 2018-07-10 3,000 -500 0.00 2,186,422,260 25,350 8.450 2018-07-06
1640 2018-07-09 3,500 -500 0.00 2,186,422,260 28,700 8.200 2018-07-05
1641 2018-07-05 4,000 500 0.00 2,186,007,517 34,080 8.520 2018-07-03
1642 2018-07-04 3,500 -1,000 0.00 2,186,007,349 30,275 8.650 2018-06-29
1643 2018-07-03 4,500 1,500 0.00 2,186,007,349 37,755 8.390 2018-06-28
1644 2018-06-29 3,000 -500 0.00 2,186,007,349 25,950 8.650 2018-06-27
1645 2018-06-28 3,500 -500 0.00 2,185,662,606 29,190 8.340 2018-06-26
1646 2018-06-25 4,000 500 0.00 2,185,662,606 34,120 8.530 2018-06-21
1647 2018-06-20 3,500 -1,000 0.00 2,185,662,606 31,780 9.080 2018-06-15
1648 2018-06-19 4,500 3,000 0.00 2,185,662,606 41,310 9.180 2018-06-14
1649 2018-06-15 1,500 1,000 0.00 2,185,662,606 14,625 9.750 2018-06-13
1650 2018-06-13 500 -500 0.00 2,185,662,606 4,585 9.170 2018-06-11
1651 2018-06-05 1,000 -2,500 0.00 2,184,563,761 9,600 9.600 2018-06-01
1652 2018-06-04 3,500 -500 0.00 2,184,563,761 32,970 9.420 2018-05-31
1653 2018-05-31 4,000 1,000 0.00 2,184,563,761 35,200 8.800 2018-05-29
1654 2018-05-25 3,000 2,500 0.00 2,184,131,518 27,450 9.150 2018-05-23
1655 2018-05-10 500 -7,000 0.00 2,183,784,969 4,550 9.100 2018-05-08
1656 2018-05-09 7,500 -1,500 0.00 2,183,784,969 67,500 9.000 2018-05-07
1657 2018-05-08 9,000 -16,500 0.00 2,183,784,969 78,480 8.720 2018-05-04
1658 2018-05-07 25,500 -6,000 0.00 2,183,784,969 217,515 8.530 2018-05-03
1659 2018-05-04 31,500 11,500 0.00 2,183,784,969 268,380 8.520 2018-05-02
1660 2018-05-02 20,000 9,500 0.00 2,183,784,969 174,600 8.730 2018-04-27
1661 2018-04-30 10,500 -2,000 0.00 2,183,784,969 93,345 8.890 2018-04-26
1662 2018-04-27 12,500 4,500 0.00 2,181,835,237 113,750 9.100 2018-04-25
1663 2018-04-26 8,000 1,500 0.00 2,181,835,237 70,240 8.780 2018-04-24
1664 2018-04-24 6,500 500 0.00 2,181,835,237 56,225 8.650 2018-04-20
1665 2018-04-23 6,000 2,000 0.00 2,181,835,237 53,100 8.850 2018-04-19
1666 2018-04-19 4,000 -97,000 0.00 2,181,835,237 36,360 9.090 2018-04-17
1667 2018-04-17 101,000 -36,000 0.00 2,181,835,237 989,800 9.800 2018-04-13
1668 2018-04-16 137,000 30,000 0.01 2,181,835,237 1,308,350 9.550 2018-04-12
1669 2018-04-13 107,000 6,000 0.00 2,181,835,237 985,470 9.210 2018-04-11
1670 2018-04-12 101,000 4,500 0.00 2,181,835,237 905,970 8.970 2018-04-10
1671 2018-03-28 96,500 1,000 0.00 2,179,467,737 779,720 8.080 2018-03-26
1672 2018-03-26 95,500 -500 0.00 2,179,467,737 805,065 8.430 2018-03-22
1673 2018-03-23 96,000 2,500 0.00 2,179,467,737 747,840 7.790 2018-03-21
1674 2018-03-22 93,500 -8,000 0.00 2,178,969,737 767,635 8.210 2018-03-20
1675 2018-03-21 101,500 -8,000 0.00 2,178,969,737 860,720 8.480 2018-03-19
1676 2018-03-20 109,500 8,500 0.01 2,178,969,737 926,370 8.460 2018-03-16
1677 2018-03-15 101,000 18,000 0.00 2,178,969,737 834,260 8.260 2018-03-13
1678 2018-03-14 83,000 40,000 0.00 2,178,969,737 673,130 8.110 2018-03-12
1679 2018-03-13 43,000 3,000 0.00 2,178,969,737 327,230 7.610 2018-03-09
1680 2018-03-12 40,000 2,000 0.00 2,178,969,737 296,000 7.400 2018-03-08
1681 2018-03-09 38,000 22,000 0.00 2,178,969,737 277,020 7.290 2018-03-07
1682 2018-03-08 16,000 8,000 0.00 2,178,969,737 116,960 7.310 2018-03-06
1683 2018-03-07 8,000 -500 0.00 2,178,969,737 56,000 7.000 2018-03-05
1684 2018-03-06 8,500 -34,000 0.00 2,178,969,737 58,480 6.880 2018-03-02
1685 2018-03-05 42,500 -8,000 0.00 2,178,969,737 304,300 7.160 2018-03-01
1686 2018-03-02 50,500 2,500 0.00 2,178,969,737 363,600 7.200 2018-02-28
1687 2018-03-01 48,000 -1,500 0.00 2,178,969,737 346,560 7.220 2018-02-27
1688 2018-02-28 49,500 34,500 0.00 2,178,969,737 355,410 7.180 2018-02-26
1689 2018-02-27 15,000 -14,500 0.00 2,178,962,240 99,150 6.610 2018-02-23
1690 2018-02-26 29,500 500 0.00 2,178,962,240 186,440 6.320 2018-02-22
1691 2018-02-23 29,000 1,000 0.00 2,178,962,240 182,990 6.310 2018-02-21
1692 2018-02-22 28,000 10,500 0.00 2,178,962,240 176,400 6.300 2018-02-20
1693 2018-02-21 17,500 4,000 0.00 2,178,962,240 109,725 6.270 2018-02-14
1694 2018-02-20 13,500 12,500 0.00 2,178,962,240 85,050 6.300 2018-02-13
1695 2018-02-14 1,000 500 0.00 2,178,962,240 6,370 6.370 2018-02-12
1696 2018-01-23 500 -500 0.00 2,178,441,416 3,215 6.430 2018-01-19
1697 2018-01-10 1,000 500 0.00 2,178,441,416 6,730 6.730 2018-01-08
1698 2017-12-11 500 -3,500 0.00 2,178,441,416 3,055 6.110 2017-12-07
1699 2017-12-08 4,000 3,500 0.00 2,178,441,416 24,640 6.160 2017-12-06
1700 2017-11-07 500 -500 0.00 2,178,091,916 3,520 7.040 2017-11-03
1701 2017-10-31 1,000 -500 0.00 2,178,091,916 6,490 6.490 2017-10-27
1702 2017-10-30 1,500 500 0.00 2,178,091,916 9,840 6.560 2017-10-26
1703 2017-10-24 1,000 500 0.00 2,178,091,916 6,820 6.820 2017-10-20
1704 2017-10-13 500 -1,500 0.00 2,178,035,367 3,555 7.110 2017-10-11
1705 2017-10-12 2,000 1,500 0.00 2,178,035,367 14,120 7.060 2017-10-10
1706 2017-09-21 500 -500 0.00 2,177,392,382 3,455 6.910 2017-09-19
1707 2017-08-28 1,000 500 0.00 2,177,392,382 5,920 5.920 2017-08-24
1708 2017-08-15 500 -1,000 0.00 2,177,093,169 2,930 5.860 2017-08-11
1709 2017-08-11 1,500 500 0.00 2,177,093,169 9,225 6.150 2017-08-09
1710 2017-08-10 1,000 500 0.00 2,177,093,169 6,070 6.070 2017-08-08
1711 2017-07-17 500 500 0.00 2,177,093,169 3,095 6.190 2017-07-13
1712 2017-06-21 0 -500 0.00 2,176,237,384 0 5.990 2017-06-19
1713 2017-06-14 500 500 0.00 2,176,237,384 2,910 5.820 2017-06-12
1714 2017-04-12 0 -2,000 0.00 2,174,116,884 0 4.640 2017-04-10
1715 2017-04-06 2,000 2,000 0.00 2,174,116,884 9,200 4.600 2017-04-03

Webb-site Database - Powered By Linux Group

Back to top