PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 71.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 70.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 72.70 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 357,600 | -3,000 | 0.00 | 7,447,576,912 | 26,212,080 | 73.30 | 2026-01-29 |
| 5 | 2026-01-30 | 360,600 | -500 | 0.00 | 7,447,576,912 | 25,584,570 | 70.95 | 2026-01-28 |
| 6 | 2026-01-29 | 361,100 | -4,000 | 0.00 | 7,447,576,912 | 25,168,670 | 69.70 | 2026-01-27 |
| 7 | 2026-01-28 | 365,100 | 1,000 | 0.00 | 7,447,576,912 | 24,863,310 | 68.10 | 2026-01-26 |
| 8 | 2026-01-26 | 364,100 | 5,500 | 0.00 | 7,447,576,912 | 24,358,290 | 66.90 | 2026-01-22 |
| 9 | 2026-01-20 | 358,600 | 1,000 | 0.00 | 7,447,576,912 | 24,617,890 | 68.65 | 2026-01-16 |
| 10 | 2026-01-16 | 357,600 | 2,000 | 0.00 | 7,447,576,912 | 24,567,120 | 68.70 | 2026-01-14 |
| 11 | 2026-01-15 | 355,600 | -3,500 | 0.00 | 7,447,576,912 | 24,892,000 | 70.00 | 2026-01-13 |
| 12 | 2026-01-09 | 359,100 | -1,000 | 0.00 | 7,447,576,912 | 25,532,010 | 71.10 | 2026-01-07 |
| 13 | 2026-01-08 | 360,100 | -24,500 | 0.00 | 7,447,576,912 | 25,927,200 | 72.00 | 2026-01-06 |
| 14 | 2026-01-07 | 384,600 | -13,000 | 0.01 | 7,447,576,912 | 26,383,560 | 68.60 | 2026-01-05 |
| 15 | 2025-12-30 | 397,600 | -500 | 0.01 | 7,447,576,912 | 26,221,720 | 65.95 | 2025-12-23 |
| 16 | 2025-12-18 | 398,100 | 3,500 | 0.01 | 7,447,576,912 | 25,438,590 | 63.90 | 2025-12-16 |
| 17 | 2025-12-17 | 394,600 | -4,000 | 0.01 | 7,447,576,912 | 25,747,650 | 65.25 | 2025-12-15 |
| 18 | 2025-12-16 | 398,600 | -6,500 | 0.01 | 7,447,576,912 | 25,410,750 | 63.75 | 2025-12-12 |
| 19 | 2025-12-11 | 405,100 | -3,500 | 0.01 | 7,447,576,912 | 24,609,825 | 60.75 | 2025-12-09 |
| 20 | 2025-12-10 | 408,600 | -2,500 | 0.01 | 7,447,576,912 | 25,231,050 | 61.75 | 2025-12-08 |
| 21 | 2025-12-09 | 411,100 | -15,500 | 0.01 | 7,447,576,912 | 24,850,995 | 60.45 | 2025-12-05 |
| 22 | 2025-12-08 | 426,600 | 3,000 | 0.01 | 7,447,576,912 | 24,166,890 | 56.65 | 2025-12-04 |
| 23 | 2025-12-05 | 423,600 | 1,000 | 0.01 | 7,447,576,912 | 23,891,040 | 56.40 | 2025-12-03 |
| 24 | 2025-12-01 | 422,600 | 5,000 | 0.01 | 7,447,576,912 | 24,193,850 | 57.25 | 2025-11-27 |
| 25 | 2025-11-26 | 417,600 | 2,500 | 0.01 | 7,447,576,912 | 23,615,280 | 56.55 | 2025-11-24 |
| 26 | 2025-11-24 | 415,100 | -5,000 | 0.01 | 7,447,576,912 | 24,179,575 | 58.25 | 2025-11-20 |
| 27 | 2025-11-20 | 420,100 | 21,500 | 0.01 | 7,447,576,912 | 24,449,820 | 58.20 | 2025-11-18 |
| 28 | 2025-11-19 | 398,600 | -5,000 | 0.01 | 7,447,576,912 | 23,736,630 | 59.55 | 2025-11-17 |
| 29 | 2025-11-18 | 403,600 | -33,000 | 0.01 | 7,447,576,912 | 24,195,820 | 59.95 | 2025-11-14 |
| 30 | 2025-11-17 | 436,600 | -5,000 | 0.01 | 7,447,576,912 | 26,610,770 | 60.95 | 2025-11-13 |
| 31 | 2025-11-14 | 441,600 | -23,000 | 0.01 | 7,447,576,912 | 26,628,480 | 60.30 | 2025-11-12 |
| 32 | 2025-11-13 | 464,600 | -500 | 0.01 | 7,447,576,912 | 27,597,240 | 59.40 | 2025-11-11 |
| 33 | 2025-11-12 | 465,100 | -10,500 | 0.01 | 7,447,576,912 | 27,533,920 | 59.20 | 2025-11-10 |
| 34 | 2025-11-10 | 475,600 | -5,000 | 0.01 | 7,447,576,912 | 27,584,800 | 58.00 | 2025-11-06 |
| 35 | 2025-11-07 | 480,600 | -500 | 0.01 | 7,447,576,912 | 27,033,750 | 56.25 | 2025-11-05 |
| 36 | 2025-11-06 | 481,100 | 40,000 | 0.01 | 7,447,576,912 | 27,326,480 | 56.80 | 2025-11-04 |
| 37 | 2025-11-05 | 441,100 | 18,000 | 0.01 | 7,447,576,912 | 24,944,205 | 56.55 | 2025-11-03 |
| 38 | 2025-11-03 | 423,100 | -13,000 | 0.01 | 7,447,576,912 | 24,159,010 | 57.10 | 2025-10-30 |
| 39 | 2025-10-31 | 436,100 | 13,500 | 0.01 | 7,447,576,912 | 24,487,015 | 56.15 | 2025-10-28 |
| 40 | 2025-10-30 | 422,600 | -2,000 | 0.01 | 7,447,576,912 | 23,665,600 | 56.00 | 2025-10-27 |
| 41 | 2025-10-24 | 424,600 | 2,000 | 0.01 | 7,447,576,912 | 23,565,300 | 55.50 | 2025-10-22 |
| 42 | 2025-10-23 | 422,600 | -5,500 | 0.01 | 7,447,576,912 | 23,623,340 | 55.90 | 2025-10-21 |
| 43 | 2025-10-22 | 428,100 | 21,000 | 0.01 | 7,447,576,912 | 23,245,830 | 54.30 | 2025-10-20 |
| 44 | 2025-10-21 | 407,100 | -1,500 | 0.01 | 7,447,576,912 | 21,861,270 | 53.70 | 2025-10-17 |
| 45 | 2025-10-20 | 408,600 | -4,000 | 0.01 | 7,447,576,912 | 22,677,300 | 55.50 | 2025-10-16 |
| 46 | 2025-10-17 | 412,600 | -9,000 | 0.01 | 7,447,576,912 | 22,589,850 | 54.75 | 2025-10-15 |
| 47 | 2025-10-16 | 421,600 | -1,000 | 0.01 | 7,447,576,912 | 22,344,800 | 53.00 | 2025-10-14 |
| 48 | 2025-10-15 | 422,600 | 1,000 | 0.01 | 7,447,576,912 | 22,165,370 | 52.45 | 2025-10-13 |
| 49 | 2025-10-14 | 421,600 | 2,000 | 0.01 | 7,447,576,912 | 22,724,240 | 53.90 | 2025-10-10 |
| 50 | 2025-10-10 | 419,600 | -2,000 | 0.01 | 7,447,576,912 | 22,133,900 | 52.75 | 2025-10-08 |
| 51 | 2025-10-09 | 421,600 | 9,500 | 0.01 | 7,447,576,912 | 22,450,200 | 53.25 | 2025-10-06 |
| 52 | 2025-10-03 | 412,100 | 1,500 | 0.01 | 7,447,576,912 | 21,861,905 | 53.05 | 2025-09-30 |
| 53 | 2025-10-02 | 410,600 | -1,000 | 0.01 | 7,447,576,912 | 21,967,100 | 53.50 | 2025-09-29 |
| 54 | 2025-09-30 | 411,600 | -1,000 | 0.01 | 7,447,576,912 | 21,567,840 | 52.40 | 2025-09-26 |
| 55 | 2025-09-26 | 412,600 | 500 | 0.01 | 7,447,576,912 | 21,620,240 | 52.40 | 2025-09-24 |
| 56 | 2025-09-25 | 412,100 | 3,000 | 0.01 | 7,447,576,912 | 21,552,830 | 52.30 | 2025-09-23 |
| 57 | 2025-09-24 | 409,100 | 1,500 | 0.01 | 7,447,576,912 | 21,661,845 | 52.95 | 2025-09-22 |
| 58 | 2025-09-23 | 407,600 | 7,500 | 0.01 | 7,447,576,912 | 21,990,020 | 53.95 | 2025-09-19 |
| 59 | 2025-09-22 | 400,100 | -6,500 | 0.01 | 7,447,576,912 | 21,705,425 | 54.25 | 2025-09-18 |
| 60 | 2025-09-19 | 406,600 | 500 | 0.01 | 7,447,576,912 | 22,667,950 | 55.75 | 2025-09-17 |
| 61 | 2025-09-18 | 406,100 | 2,500 | 0.01 | 7,447,576,912 | 22,355,805 | 55.05 | 2025-09-16 |
| 62 | 2025-09-11 | 403,600 | -12,000 | 0.01 | 7,447,576,912 | 23,085,920 | 57.20 | 2025-09-09 |
| 63 | 2025-09-09 | 415,600 | 5,000 | 0.01 | 7,447,576,912 | 23,045,020 | 55.45 | 2025-09-05 |
| 64 | 2025-09-08 | 410,600 | 10,500 | 0.01 | 7,447,576,912 | 22,849,890 | 55.65 | 2025-09-04 |
| 65 | 2025-09-03 | 400,100 | 1,000 | 0.01 | 7,447,576,912 | 22,665,665 | 56.65 | 2025-09-01 |
| 66 | 2025-09-02 | 399,100 | -2,500 | 0.01 | 7,447,576,912 | 22,469,330 | 56.30 | 2025-08-29 |
| 67 | 2025-09-01 | 401,600 | 7,500 | 0.01 | 7,447,576,912 | 22,569,920 | 56.20 | 2025-08-28 |
| 68 | 2025-08-29 | 394,100 | 4,500 | 0.01 | 7,447,576,912 | 22,187,830 | 56.30 | 2025-08-27 |
| 69 | 2025-08-25 | 389,600 | 500 | 0.01 | 7,447,576,912 | 22,557,840 | 57.90 | 2025-08-21 |
| 70 | 2025-08-21 | 389,100 | 500 | 0.01 | 7,447,576,912 | 22,295,430 | 57.30 | 2025-08-19 |
| 71 | 2025-08-20 | 388,600 | -6,000 | 0.01 | 7,447,576,912 | 22,441,650 | 57.75 | 2025-08-18 |
| 72 | 2025-08-19 | 394,600 | -1,000 | 0.01 | 7,447,576,912 | 22,728,960 | 57.60 | 2025-08-15 |
| 73 | 2025-08-18 | 395,600 | -10,000 | 0.01 | 7,447,576,912 | 22,905,240 | 57.90 | 2025-08-14 |
| 74 | 2025-08-15 | 405,600 | -1,000 | 0.01 | 7,447,576,912 | 23,038,080 | 56.80 | 2025-08-13 |
| 75 | 2025-08-14 | 406,600 | -1,000 | 0.01 | 7,447,576,912 | 22,728,940 | 55.90 | 2025-08-12 |
| 76 | 2025-08-12 | 407,600 | -1,000 | 0.01 | 7,447,576,912 | 22,153,060 | 54.35 | 2025-08-08 |
| 77 | 2025-08-11 | 408,600 | 500 | 0.01 | 7,447,576,912 | 22,309,560 | 54.60 | 2025-08-07 |
| 78 | 2025-08-08 | 408,100 | 8,500 | 0.01 | 7,447,576,912 | 21,976,185 | 53.85 | 2025-08-06 |
| 79 | 2025-08-06 | 399,600 | -1,000 | 0.01 | 7,447,576,912 | 21,438,540 | 53.65 | 2025-08-04 |
| 80 | 2025-08-05 | 400,600 | -10,500 | 0.01 | 7,447,576,912 | 21,191,740 | 52.90 | 2025-08-01 |
| 81 | 2025-08-04 | 411,100 | 2,000 | 0.01 | 7,447,576,912 | 22,178,845 | 53.95 | 2025-07-31 |
| 82 | 2025-08-01 | 409,100 | -3,500 | 0.01 | 7,447,576,912 | 23,032,330 | 56.30 | 2025-07-30 |
| 83 | 2025-07-31 | 412,600 | 2,500 | 0.01 | 7,447,576,912 | 23,270,640 | 56.40 | 2025-07-29 |
| 84 | 2025-07-30 | 410,100 | -2,000 | 0.01 | 7,447,576,912 | 23,129,640 | 56.40 | 2025-07-28 |
| 85 | 2025-07-29 | 412,100 | -500 | 0.01 | 7,447,576,912 | 22,459,450 | 54.50 | 2025-07-25 |
| 86 | 2025-07-28 | 412,600 | -3,500 | 0.01 | 7,447,576,912 | 22,858,040 | 55.40 | 2025-07-24 |
| 87 | 2025-07-25 | 416,100 | -17,500 | 0.01 | 7,447,576,912 | 22,594,230 | 54.30 | 2025-07-23 |
| 88 | 2025-07-24 | 433,600 | 2,500 | 0.01 | 7,447,576,912 | 23,197,600 | 53.50 | 2025-07-22 |
| 89 | 2025-07-23 | 431,100 | 16,500 | 0.01 | 7,447,576,912 | 23,020,740 | 53.40 | 2025-07-21 |
| 90 | 2025-07-22 | 414,600 | -500 | 0.01 | 7,447,576,912 | 21,911,610 | 52.85 | 2025-07-18 |
| 91 | 2025-07-21 | 415,100 | 1,000 | 0.01 | 7,447,576,912 | 21,377,650 | 51.50 | 2025-07-17 |
| 92 | 2025-07-18 | 414,100 | 1,500 | 0.01 | 7,447,576,912 | 21,471,085 | 51.85 | 2025-07-16 |
| 93 | 2025-07-17 | 412,600 | 2,000 | 0.01 | 7,447,576,912 | 21,702,760 | 52.60 | 2025-07-15 |
| 94 | 2025-07-16 | 410,600 | 10,000 | 0.01 | 7,447,576,912 | 21,782,330 | 53.05 | 2025-07-14 |
| 95 | 2025-07-15 | 400,600 | -30,500 | 0.01 | 7,447,576,912 | 21,171,710 | 52.85 | 2025-07-11 |
| 96 | 2025-07-14 | 431,100 | -13,000 | 0.01 | 7,447,576,912 | 22,266,315 | 51.65 | 2025-07-10 |
| 97 | 2025-07-11 | 444,100 | 10,500 | 0.01 | 7,447,576,912 | 21,982,950 | 49.50 | 2025-07-09 |
| 98 | 2025-07-08 | 433,600 | 2,000 | 0.01 | 7,447,576,912 | 21,701,680 | 50.05 | 2025-07-04 |
| 99 | 2025-07-07 | 431,600 | -1,000 | 0.01 | 7,447,576,912 | 21,623,160 | 50.10 | 2025-07-03 |
| 100 | 2025-07-04 | 432,600 | 5,000 | 0.01 | 7,447,576,912 | 21,738,150 | 50.25 | 2025-07-02 |
| 101 | 2025-07-03 | 427,600 | 1,000 | 0.01 | 7,447,576,912 | 21,315,860 | 49.85 | 2025-06-30 |
| 102 | 2025-07-02 | 426,600 | 5,000 | 0.01 | 7,447,576,912 | 21,500,640 | 50.40 | 2025-06-27 |
| 103 | 2025-06-30 | 421,600 | 9,500 | 0.01 | 7,447,576,912 | 21,522,680 | 51.05 | 2025-06-26 |
| 104 | 2025-06-27 | 412,100 | -15,500 | 0.01 | 7,447,576,912 | 21,202,545 | 51.45 | 2025-06-25 |
| 105 | 2025-06-26 | 427,600 | -32,000 | 0.01 | 7,447,576,912 | 21,358,620 | 49.95 | 2025-06-24 |
| 106 | 2025-06-24 | 459,600 | -15,000 | 0.01 | 7,447,576,912 | 21,762,060 | 47.35 | 2025-06-20 |
| 107 | 2025-06-23 | 474,600 | 5,000 | 0.01 | 7,447,576,912 | 21,831,600 | 46.00 | 2025-06-19 |
| 108 | 2025-06-20 | 469,600 | 17,000 | 0.01 | 7,447,576,912 | 22,094,680 | 47.05 | 2025-06-18 |
| 109 | 2025-06-19 | 452,600 | 2,000 | 0.01 | 7,447,576,912 | 21,634,280 | 47.80 | 2025-06-17 |
| 110 | 2025-06-18 | 450,600 | 1,000 | 0.01 | 7,447,576,912 | 21,696,390 | 48.15 | 2025-06-16 |
| 111 | 2025-06-17 | 449,600 | 4,000 | 0.01 | 7,447,576,912 | 21,445,920 | 47.70 | 2025-06-13 |
| 112 | 2025-06-16 | 445,600 | -10,000 | 0.01 | 7,447,576,912 | 21,633,880 | 48.55 | 2025-06-12 |
| 113 | 2025-06-13 | 455,600 | -15,000 | 0.01 | 7,447,576,912 | 22,210,500 | 48.75 | 2025-06-11 |
| 114 | 2025-06-11 | 470,600 | -20,000 | 0.01 | 7,447,576,912 | 22,212,320 | 47.20 | 2025-06-09 |
| 115 | 2025-06-10 | 490,600 | 12,000 | 0.01 | 7,447,576,912 | 22,420,420 | 45.70 | 2025-06-06 |
| 116 | 2025-06-09 | 478,600 | 1,000 | 0.01 | 7,447,576,912 | 22,015,600 | 46.00 | 2025-06-05 |
| 117 | 2025-06-06 | 477,600 | 4,000 | 0.01 | 7,447,576,912 | 21,874,080 | 45.80 | 2025-06-04 |
| 118 | 2025-06-05 | 473,600 | -10,000 | 0.01 | 7,447,576,912 | 21,998,720 | 46.45 | 2025-06-03 |
| 119 | 2025-06-03 | 483,600 | 5,000 | 0.01 | 7,447,576,912 | 22,318,140 | 46.15 | 2025-05-30 |
| 120 | 2025-06-02 | 478,600 | -1,000 | 0.01 | 7,447,576,912 | 22,207,040 | 46.40 | 2025-05-29 |
| 121 | 2025-05-30 | 479,600 | 10,000 | 0.01 | 7,447,576,912 | 21,965,680 | 45.80 | 2025-05-28 |
| 122 | 2025-05-28 | 469,600 | -10,000 | 0.01 | 7,447,576,912 | 21,460,720 | 45.70 | 2025-05-26 |
| 123 | 2025-05-26 | 479,600 | 10,000 | 0.01 | 7,447,576,912 | 22,013,640 | 45.90 | 2025-05-22 |
| 124 | 2025-05-22 | 469,600 | -10,000 | 0.01 | 7,447,576,912 | 21,789,440 | 46.40 | 2025-05-20 |
| 125 | 2025-05-20 | 479,600 | 10,000 | 0.01 | 7,447,576,912 | 22,109,560 | 46.10 | 2025-05-16 |
| 126 | 2025-05-19 | 469,600 | 11,000 | 0.01 | 7,447,576,912 | 21,906,840 | 46.65 | 2025-05-15 |
| 127 | 2025-05-16 | 458,600 | -1,000 | 0.01 | 7,447,576,912 | 22,700,700 | 49.50 | 2025-05-14 |
| 128 | 2025-05-08 | 459,600 | -10,000 | 0.01 | 7,447,576,912 | 21,279,480 | 46.30 | 2025-05-06 |
| 129 | 2025-05-07 | 469,600 | -19,500 | 0.01 | 7,447,576,912 | 21,906,840 | 46.65 | 2025-05-02 |
| 130 | 2025-05-06 | 489,100 | -49,000 | 0.01 | 7,447,576,912 | 22,792,060 | 46.60 | 2025-04-30 |
| 131 | 2025-04-28 | 538,100 | -1,000 | 0.01 | 7,447,576,912 | 24,564,265 | 45.65 | 2025-04-24 |
| 132 | 2025-04-25 | 539,100 | 500 | 0.01 | 7,447,576,912 | 24,556,005 | 45.55 | 2025-04-23 |
| 133 | 2025-04-24 | 538,600 | -10,000 | 0.01 | 7,447,576,912 | 24,075,420 | 44.70 | 2025-04-22 |
| 134 | 2025-04-16 | 548,600 | -1,000 | 0.01 | 7,447,576,912 | 24,028,680 | 43.80 | 2025-04-14 |
| 135 | 2025-04-14 | 549,600 | 5,000 | 0.01 | 7,447,576,912 | 23,028,240 | 41.90 | 2025-04-10 |
| 136 | 2025-04-10 | 544,600 | -2,000 | 0.01 | 7,447,576,912 | 22,383,060 | 41.10 | 2025-04-08 |
| 137 | 2025-04-09 | 546,600 | 7,500 | 0.01 | 7,447,576,912 | 22,301,280 | 40.80 | 2025-04-07 |
| 138 | 2025-04-08 | 539,100 | 16,000 | 0.01 | 7,447,576,912 | 25,283,790 | 46.90 | 2025-04-03 |
| 139 | 2025-04-07 | 523,100 | -6,000 | 0.01 | 7,447,576,912 | 24,925,715 | 47.65 | 2025-04-02 |
| 140 | 2025-04-03 | 529,100 | 16,500 | 0.01 | 7,447,576,912 | 24,814,790 | 46.90 | 2025-04-01 |
| 141 | 2025-04-01 | 512,600 | 6,000 | 0.01 | 7,447,576,912 | 24,066,570 | 46.95 | 2025-03-28 |
| 142 | 2025-03-31 | 506,600 | 10,000 | 0.01 | 7,447,576,912 | 23,911,520 | 47.20 | 2025-03-27 |
| 143 | 2025-03-27 | 496,600 | 10,000 | 0.01 | 7,447,576,912 | 23,365,030 | 47.05 | 2025-03-25 |
| 144 | 2025-03-26 | 486,600 | -9,500 | 0.01 | 7,447,576,912 | 23,502,780 | 48.30 | 2025-03-24 |
| 145 | 2025-03-25 | 496,100 | 23,000 | 0.01 | 7,447,576,912 | 23,688,775 | 47.75 | 2025-03-21 |
| 146 | 2025-03-24 | 473,100 | 27,000 | 0.01 | 7,447,576,912 | 23,323,830 | 49.30 | 2025-03-20 |
| 147 | 2025-03-21 | 446,100 | -11,000 | 0.01 | 7,447,576,912 | 23,152,590 | 51.90 | 2025-03-19 |
| 148 | 2025-03-20 | 457,100 | 9,000 | 0.01 | 7,447,576,912 | 23,266,390 | 50.90 | 2025-03-18 |
| 149 | 2025-03-19 | 448,100 | -10,000 | 0.01 | 7,447,576,912 | 22,427,405 | 50.05 | 2025-03-17 |
| 150 | 2025-03-18 | 458,100 | -34,000 | 0.01 | 7,447,576,912 | 22,515,615 | 49.15 | 2025-03-14 |
| 151 | 2025-03-13 | 492,100 | 10,000 | 0.01 | 7,447,576,912 | 23,350,145 | 47.45 | 2025-03-11 |
| 152 | 2025-03-12 | 482,100 | 10,000 | 0.01 | 7,447,576,912 | 23,261,325 | 48.25 | 2025-03-10 |
| 153 | 2025-03-10 | 472,100 | -31,500 | 0.01 | 7,447,576,912 | 22,802,430 | 48.30 | 2025-03-06 |
| 154 | 2025-03-07 | 503,600 | -11,500 | 0.01 | 7,447,576,912 | 23,392,220 | 46.45 | 2025-03-05 |
| 155 | 2025-03-06 | 515,100 | -26,000 | 0.01 | 7,447,576,912 | 23,437,050 | 45.50 | 2025-03-04 |
| 156 | 2025-03-05 | 541,100 | -500 | 0.01 | 7,447,576,912 | 24,620,050 | 45.50 | 2025-03-03 |
| 157 | 2025-03-04 | 541,600 | 37,000 | 0.01 | 7,447,576,912 | 24,886,520 | 45.95 | 2025-02-28 |
| 158 | 2025-03-03 | 504,600 | 41,000 | 0.01 | 7,447,576,912 | 24,296,490 | 48.15 | 2025-02-27 |
| 159 | 2025-02-28 | 463,600 | -13,000 | 0.01 | 7,447,576,912 | 22,415,060 | 48.35 | 2025-02-26 |
| 160 | 2025-02-27 | 476,600 | 12,000 | 0.01 | 7,447,576,912 | 22,161,900 | 46.50 | 2025-02-25 |
| 161 | 2025-02-26 | 464,600 | -15,000 | 0.01 | 7,447,576,912 | 22,300,800 | 48.00 | 2025-02-24 |
| 162 | 2025-02-25 | 479,600 | 3,500 | 0.01 | 7,447,576,912 | 22,637,120 | 47.20 | 2025-02-21 |
| 163 | 2025-02-24 | 476,100 | -11,000 | 0.01 | 7,447,576,912 | 21,710,160 | 45.60 | 2025-02-20 |
| 164 | 2025-02-21 | 487,100 | -3,000 | 0.01 | 7,447,576,912 | 22,796,280 | 46.80 | 2025-02-19 |
| 165 | 2025-02-19 | 490,100 | 18,000 | 0.01 | 7,447,576,912 | 22,961,185 | 46.85 | 2025-02-17 |
| 166 | 2025-02-18 | 472,100 | -11,000 | 0.01 | 7,447,576,912 | 21,858,230 | 46.30 | 2025-02-14 |
| 167 | 2025-02-17 | 483,100 | 8,000 | 0.01 | 7,447,576,912 | 21,691,190 | 44.90 | 2025-02-13 |
| 168 | 2025-02-14 | 475,100 | -13,000 | 0.01 | 7,447,576,912 | 21,854,600 | 46.00 | 2025-02-12 |
| 169 | 2025-02-13 | 488,100 | 12,000 | 0.01 | 7,447,576,912 | 21,622,830 | 44.30 | 2025-02-11 |
| 170 | 2025-02-12 | 476,100 | -10,000 | 0.01 | 7,447,576,912 | 21,424,500 | 45.00 | 2025-02-10 |
| 171 | 2025-02-11 | 486,100 | -10,000 | 0.01 | 7,447,576,912 | 21,607,145 | 44.45 | 2025-02-07 |
| 172 | 2025-02-10 | 496,100 | -500 | 0.01 | 7,447,576,912 | 21,828,400 | 44.00 | 2025-02-06 |
| 173 | 2025-02-06 | 496,600 | -16,000 | 0.01 | 7,447,576,912 | 21,850,400 | 44.00 | 2025-02-04 |
| 174 | 2025-02-05 | 512,600 | 45,000 | 0.01 | 7,447,576,912 | 22,067,430 | 43.05 | 2025-02-03 |
| 175 | 2025-02-03 | 467,600 | -3,500 | 0.01 | 7,447,576,912 | 20,340,600 | 43.50 | 2025-01-24 |
| 176 | 2025-01-23 | 471,100 | -8,500 | 0.01 | 7,447,576,912 | 20,327,965 | 43.15 | 2025-01-21 |
| 177 | 2025-01-21 | 479,600 | 10,000 | 0.01 | 7,447,576,912 | 19,999,320 | 41.70 | 2025-01-17 |
| 178 | 2025-01-14 | 469,600 | 3,500 | 0.01 | 7,447,576,912 | 19,253,600 | 41.00 | 2025-01-10 |
| 179 | 2025-01-10 | 466,100 | 1,000 | 0.01 | 7,447,576,912 | 20,065,605 | 43.05 | 2025-01-08 |
| 180 | 2025-01-07 | 465,100 | 22,500 | 0.01 | 7,447,576,912 | 20,487,655 | 44.05 | 2025-01-03 |
| 181 | 2025-01-06 | 442,600 | 5,500 | 0.01 | 7,447,576,912 | 19,562,920 | 44.20 | 2025-01-02 |
| 182 | 2024-12-27 | 437,100 | 500 | 0.01 | 7,447,576,912 | 19,866,195 | 45.45 | 2024-12-20 |
| 183 | 2024-12-19 | 436,600 | 2,000 | 0.01 | 7,447,576,912 | 19,865,300 | 45.50 | 2024-12-17 |
| 184 | 2024-12-18 | 434,600 | 1,000 | 0.01 | 7,447,576,912 | 19,904,680 | 45.80 | 2024-12-16 |
| 185 | 2024-12-17 | 433,600 | 10,000 | 0.01 | 7,447,576,912 | 20,097,360 | 46.35 | 2024-12-13 |
| 186 | 2024-12-16 | 423,600 | -9,000 | 0.01 | 7,447,576,912 | 20,226,900 | 47.75 | 2024-12-12 |
| 187 | 2024-12-13 | 432,600 | 10,000 | 0.01 | 7,447,576,912 | 20,332,200 | 47.00 | 2024-12-11 |
| 188 | 2024-12-12 | 422,600 | -2,000 | 0.01 | 7,447,576,912 | 20,305,930 | 48.05 | 2024-12-10 |
| 189 | 2024-12-11 | 424,600 | -23,000 | 0.01 | 7,447,576,912 | 20,614,330 | 48.55 | 2024-12-09 |
| 190 | 2024-12-09 | 447,600 | 5,000 | 0.01 | 7,447,576,912 | 20,455,320 | 45.70 | 2024-12-05 |
| 191 | 2024-12-05 | 442,600 | -1,000 | 0.01 | 7,447,576,912 | 20,425,990 | 46.15 | 2024-12-03 |
| 192 | 2024-12-03 | 443,600 | 3,000 | 0.01 | 7,447,576,912 | 19,873,280 | 44.80 | 2024-11-29 |
| 193 | 2024-11-27 | 440,600 | 500 | 0.01 | 7,447,576,912 | 19,518,580 | 44.30 | 2024-11-25 |
| 194 | 2024-11-25 | 440,100 | 1,000 | 0.01 | 7,447,576,912 | 20,310,615 | 46.15 | 2024-11-21 |
| 195 | 2024-11-14 | 439,100 | 23,500 | 0.01 | 7,447,576,912 | 20,154,690 | 45.90 | 2024-11-12 |
| 196 | 2024-11-13 | 415,600 | 28,000 | 0.01 | 7,447,576,912 | 20,031,920 | 48.20 | 2024-11-11 |
| 197 | 2024-11-12 | 387,600 | -7,000 | 0.01 | 7,447,576,912 | 19,341,240 | 49.90 | 2024-11-08 |
| 198 | 2024-11-11 | 394,600 | -23,000 | 0.01 | 7,447,576,912 | 20,420,550 | 51.75 | 2024-11-07 |
| 199 | 2024-11-08 | 417,600 | 31,500 | 0.01 | 7,447,576,912 | 20,316,240 | 48.65 | 2024-11-06 |
| 200 | 2024-11-07 | 386,100 | -12,000 | 0.01 | 7,447,576,912 | 19,382,220 | 50.20 | 2024-11-05 |
| 201 | 2024-11-06 | 398,100 | 2,000 | 0.01 | 7,447,576,912 | 19,128,705 | 48.05 | 2024-11-04 |
| 202 | 2024-11-04 | 396,100 | -10,000 | 0.01 | 7,447,576,912 | 19,072,215 | 48.15 | 2024-10-31 |
| 203 | 2024-11-01 | 406,100 | 23,000 | 0.01 | 7,447,576,912 | 19,452,190 | 47.90 | 2024-10-30 |
| 204 | 2024-10-31 | 383,100 | -10,000 | 0.01 | 7,447,576,912 | 18,771,900 | 49.00 | 2024-10-29 |
| 205 | 2024-10-30 | 393,100 | 500 | 0.01 | 7,447,576,912 | 19,202,935 | 48.85 | 2024-10-28 |
| 206 | 2024-10-28 | 392,600 | 10,000 | 0.01 | 7,447,576,912 | 19,158,880 | 48.80 | 2024-10-24 |
| 207 | 2024-10-25 | 382,600 | -19,000 | 0.01 | 7,447,576,912 | 18,900,440 | 49.40 | 2024-10-23 |
| 208 | 2024-10-24 | 401,600 | 23,000 | 0.01 | 7,447,576,912 | 19,337,040 | 48.15 | 2024-10-22 |
| 209 | 2024-10-22 | 378,600 | -10,000 | 0.01 | 7,447,576,912 | 18,911,070 | 49.95 | 2024-10-18 |
| 210 | 2024-10-21 | 388,600 | 11,000 | 0.01 | 7,447,576,912 | 18,613,940 | 47.90 | 2024-10-17 |
| 211 | 2024-10-18 | 377,600 | -5,000 | 0.01 | 7,447,576,912 | 18,483,520 | 48.95 | 2024-10-16 |
| 212 | 2024-10-17 | 382,600 | 19,000 | 0.01 | 7,447,576,912 | 18,536,970 | 48.45 | 2024-10-15 |
| 213 | 2024-10-16 | 363,600 | -10,000 | 0.00 | 7,447,576,912 | 18,598,140 | 51.15 | 2024-10-14 |
| 214 | 2024-10-15 | 373,600 | -9,500 | 0.01 | 7,447,576,912 | 19,053,600 | 51.00 | 2024-10-10 |
| 215 | 2024-10-14 | 383,100 | 10,000 | 0.01 | 7,447,576,912 | 18,446,265 | 48.15 | 2024-10-09 |
| 216 | 2024-10-10 | 373,100 | 26,500 | 0.01 | 7,447,576,912 | 18,748,275 | 50.25 | 2024-10-08 |
| 217 | 2024-10-09 | 346,600 | -11,500 | 0.00 | 7,447,576,912 | 20,692,020 | 59.70 | 2024-10-07 |
| 218 | 2024-10-08 | 358,100 | 8,500 | 0.00 | 7,447,576,912 | 20,519,130 | 57.30 | 2024-10-04 |
| 219 | 2024-10-07 | 349,600 | -4,500 | 0.00 | 7,447,576,912 | 19,193,040 | 54.90 | 2024-10-03 |
| 220 | 2024-10-04 | 354,100 | -60,000 | 0.00 | 7,447,576,912 | 20,042,060 | 56.60 | 2024-10-02 |
| 221 | 2024-10-03 | 414,100 | -4,000 | 0.01 | 7,447,576,912 | 20,767,115 | 50.15 | 2024-09-30 |
| 222 | 2024-10-02 | 418,100 | -20,500 | 0.01 | 7,447,576,912 | 20,319,660 | 48.60 | 2024-09-27 |
| 223 | 2024-09-30 | 438,600 | -15,000 | 0.01 | 7,447,576,912 | 19,978,230 | 45.55 | 2024-09-26 |
| 224 | 2024-09-27 | 453,600 | -24,500 | 0.01 | 7,447,576,912 | 19,005,840 | 41.90 | 2024-09-25 |
| 225 | 2024-09-26 | 478,100 | -3,500 | 0.01 | 7,447,576,912 | 19,291,335 | 40.35 | 2024-09-24 |
| 226 | 2024-09-24 | 481,600 | -500 | 0.01 | 7,447,576,912 | 18,132,240 | 37.65 | 2024-09-20 |
| 227 | 2024-09-23 | 482,100 | -1,500 | 0.01 | 7,447,576,912 | 17,934,120 | 37.20 | 2024-09-19 |
| 228 | 2024-09-16 | 483,600 | 3,000 | 0.01 | 7,447,576,912 | 16,853,460 | 34.85 | 2024-09-12 |
| 229 | 2024-09-12 | 480,600 | 1,000 | 0.01 | 7,447,576,912 | 16,628,760 | 34.60 | 2024-09-10 |
| 230 | 2024-09-04 | 479,600 | 1,500 | 0.01 | 7,447,576,912 | 17,745,200 | 37.00 | 2024-09-02 |
| 231 | 2024-09-03 | 478,100 | -12,500 | 0.01 | 7,447,576,912 | 17,880,940 | 37.40 | 2024-08-30 |
| 232 | 2024-08-30 | 490,600 | -500 | 0.01 | 7,447,576,912 | 17,759,720 | 36.20 | 2024-08-28 |
| 233 | 2024-08-28 | 491,100 | -1,500 | 0.01 | 7,447,576,912 | 17,777,820 | 36.20 | 2024-08-26 |
| 234 | 2024-08-27 | 492,600 | 1,000 | 0.01 | 7,447,576,912 | 17,511,930 | 35.55 | 2024-08-23 |
| 235 | 2024-08-21 | 491,600 | -20,000 | 0.01 | 7,447,576,912 | 16,984,780 | 34.55 | 2024-08-19 |
| 236 | 2024-08-20 | 511,600 | 19,000 | 0.01 | 7,447,576,912 | 17,573,460 | 34.35 | 2024-08-16 |
| 237 | 2024-08-19 | 492,600 | -1,000 | 0.01 | 7,447,576,912 | 16,649,880 | 33.80 | 2024-08-15 |
| 238 | 2024-08-08 | 493,600 | -3,500 | 0.01 | 7,447,576,912 | 16,214,760 | 32.85 | 2024-08-06 |
| 239 | 2024-08-07 | 497,100 | -10,000 | 0.01 | 7,447,576,912 | 16,553,430 | 33.30 | 2024-08-05 |
| 240 | 2024-08-02 | 507,100 | -20,000 | 0.01 | 7,447,576,912 | 17,317,465 | 34.15 | 2024-07-31 |
| 241 | 2024-08-01 | 527,100 | 10,000 | 0.01 | 7,447,576,912 | 17,552,430 | 33.30 | 2024-07-30 |
| 242 | 2024-07-31 | 517,100 | -6,500 | 0.01 | 7,447,576,912 | 17,426,270 | 33.70 | 2024-07-29 |
| 243 | 2024-07-29 | 523,600 | 7,000 | 0.01 | 7,447,576,912 | 17,488,240 | 33.40 | 2024-07-25 |
| 244 | 2024-07-22 | 516,600 | 1,000 | 0.01 | 7,447,576,912 | 17,822,700 | 34.50 | 2024-07-18 |
| 245 | 2024-07-19 | 515,600 | 2,000 | 0.01 | 7,447,576,912 | 17,685,080 | 34.30 | 2024-07-17 |
| 246 | 2024-07-18 | 513,600 | 33,000 | 0.01 | 7,447,576,912 | 17,513,760 | 34.10 | 2024-07-16 |
| 247 | 2024-07-16 | 480,600 | 10,000 | 0.01 | 7,447,576,912 | 17,710,110 | 36.85 | 2024-07-12 |
| 248 | 2024-07-15 | 470,600 | 1,000 | 0.01 | 7,447,576,912 | 16,800,420 | 35.70 | 2024-07-11 |
| 249 | 2024-07-10 | 469,600 | 3,500 | 0.01 | 7,447,576,912 | 16,553,400 | 35.25 | 2024-07-08 |
| 250 | 2024-07-04 | 466,100 | -7,000 | 0.01 | 7,447,576,912 | 16,942,735 | 36.35 | 2024-07-02 |
| 251 | 2024-07-03 | 473,100 | 500 | 0.01 | 7,447,576,912 | 16,747,740 | 35.40 | 2024-06-28 |
| 252 | 2024-07-02 | 472,600 | 9,500 | 0.01 | 7,447,576,912 | 16,989,970 | 35.95 | 2024-06-27 |
| 253 | 2024-06-24 | 463,100 | 500 | 0.01 | 7,447,576,912 | 17,319,940 | 37.40 | 2024-06-20 |
| 254 | 2024-06-21 | 462,600 | 500 | 0.01 | 7,447,576,912 | 17,347,500 | 37.50 | 2024-06-19 |
| 255 | 2024-06-18 | 462,100 | 3,000 | 0.01 | 7,447,576,912 | 16,843,545 | 36.45 | 2024-06-14 |
| 256 | 2024-06-13 | 459,100 | 1,000 | 0.01 | 7,447,576,912 | 17,193,295 | 37.45 | 2024-06-11 |
| 257 | 2024-06-12 | 458,100 | 2,000 | 0.01 | 7,447,576,912 | 17,453,610 | 38.10 | 2024-06-07 |
| 258 | 2024-06-11 | 456,100 | 1,000 | 0.01 | 7,447,576,912 | 18,494,855 | 40.55 | 2024-06-06 |
| 259 | 2024-06-06 | 455,100 | 500 | 0.01 | 7,447,576,912 | 18,568,080 | 40.80 | 2024-06-04 |
| 260 | 2024-06-05 | 454,600 | 5,500 | 0.01 | 7,447,576,912 | 18,343,110 | 40.35 | 2024-06-03 |
| 261 | 2024-06-04 | 449,100 | -500 | 0.01 | 7,447,576,912 | 17,761,905 | 39.55 | 2024-05-31 |
| 262 | 2024-06-03 | 449,600 | -2,500 | 0.01 | 7,447,576,912 | 18,096,400 | 40.25 | 2024-05-30 |
| 263 | 2024-05-31 | 452,100 | 2,000 | 0.01 | 7,447,576,912 | 18,626,520 | 41.20 | 2024-05-29 |
| 264 | 2024-05-30 | 450,100 | 1,000 | 0.01 | 7,447,576,912 | 18,994,220 | 42.20 | 2024-05-28 |
| 265 | 2024-05-29 | 449,100 | 500 | 0.01 | 7,447,576,912 | 18,952,020 | 42.20 | 2024-05-27 |
| 266 | 2024-05-27 | 448,600 | 2,500 | 0.01 | 7,447,576,912 | 19,110,360 | 42.60 | 2024-05-23 |
| 267 | 2024-05-24 | 446,100 | -4,000 | 0.01 | 7,447,576,912 | 19,739,925 | 44.25 | 2024-05-22 |
| 268 | 2024-05-23 | 450,100 | 1,000 | 0.01 | 7,447,576,912 | 19,939,430 | 44.30 | 2024-05-21 |
| 269 | 2024-05-22 | 449,100 | 6,000 | 0.01 | 7,447,576,912 | 20,187,045 | 44.95 | 2024-05-20 |
| 270 | 2024-05-21 | 443,100 | -11,000 | 0.01 | 7,447,576,912 | 20,138,895 | 45.45 | 2024-05-17 |
| 271 | 2024-05-20 | 454,100 | -13,000 | 0.01 | 7,447,576,912 | 19,526,300 | 43.00 | 2024-05-16 |
| 272 | 2024-05-17 | 467,100 | 9,500 | 0.01 | 7,447,576,912 | 18,754,065 | 40.15 | 2024-05-14 |
| 273 | 2024-05-16 | 457,600 | 1,000 | 0.01 | 7,447,576,912 | 18,807,360 | 41.10 | 2024-05-13 |
| 274 | 2024-05-14 | 456,600 | -27,000 | 0.01 | 7,447,576,912 | 18,834,750 | 41.25 | 2024-05-10 |
| 275 | 2024-05-13 | 483,600 | 500 | 0.01 | 7,447,576,912 | 18,860,400 | 39.00 | 2024-05-09 |
| 276 | 2024-05-10 | 483,100 | 20,500 | 0.01 | 7,447,576,912 | 18,406,110 | 38.10 | 2024-05-08 |
| 277 | 2024-05-09 | 462,600 | 5,000 | 0.01 | 7,447,576,912 | 18,318,960 | 39.60 | 2024-05-07 |
| 278 | 2024-05-08 | 457,600 | 1,000 | 0.01 | 7,447,576,912 | 17,915,040 | 39.15 | 2024-05-06 |
| 279 | 2024-05-07 | 456,600 | -3,000 | 0.01 | 7,447,576,912 | 18,058,530 | 39.55 | 2024-05-03 |
| 280 | 2024-05-06 | 459,600 | -20,000 | 0.01 | 7,447,576,912 | 17,464,800 | 38.00 | 2024-05-02 |
| 281 | 2024-05-03 | 479,600 | 20,000 | 0.01 | 7,447,576,912 | 17,241,620 | 35.95 | 2024-04-30 |
| 282 | 2024-04-30 | 459,600 | -2,000 | 0.01 | 7,447,576,912 | 16,453,680 | 35.80 | 2024-04-26 |
| 283 | 2024-04-26 | 461,600 | -1,500 | 0.01 | 7,447,576,912 | 15,879,040 | 34.40 | 2024-04-24 |
| 284 | 2024-04-25 | 463,100 | -13,500 | 0.01 | 7,447,576,912 | 15,282,300 | 33.00 | 2024-04-23 |
| 285 | 2024-04-24 | 476,600 | -1,500 | 0.01 | 7,447,576,912 | 15,275,030 | 32.05 | 2024-04-22 |
| 286 | 2024-04-23 | 478,100 | 6,000 | 0.01 | 7,447,576,912 | 14,892,815 | 31.15 | 2024-04-19 |
| 287 | 2024-04-22 | 472,100 | 500 | 0.01 | 7,447,576,912 | 14,823,940 | 31.40 | 2024-04-18 |
| 288 | 2024-04-18 | 471,600 | 2,500 | 0.01 | 7,447,576,912 | 14,100,840 | 29.90 | 2024-04-16 |
| 289 | 2024-04-17 | 469,100 | -2,000 | 0.01 | 7,447,576,912 | 14,237,185 | 30.35 | 2024-04-15 |
| 290 | 2024-04-16 | 471,100 | 2,000 | 0.01 | 7,447,576,912 | 14,439,215 | 30.65 | 2024-04-12 |
| 291 | 2024-04-15 | 469,100 | 1,500 | 0.01 | 7,447,576,912 | 15,245,750 | 32.50 | 2024-04-11 |
| 292 | 2024-04-08 | 467,600 | 20,000 | 0.01 | 7,447,576,912 | 15,711,360 | 33.60 | 2024-04-03 |
| 293 | 2024-04-03 | 447,600 | -2,000 | 0.01 | 7,447,576,912 | 14,793,180 | 33.05 | 2024-03-28 |
| 294 | 2024-04-02 | 449,600 | 5,500 | 0.01 | 7,447,576,912 | 14,679,440 | 32.65 | 2024-03-27 |
| 295 | 2024-03-28 | 444,100 | 1,000 | 0.01 | 7,447,576,912 | 14,655,300 | 33.00 | 2024-03-26 |
| 296 | 2024-03-27 | 443,100 | 1,000 | 0.01 | 7,447,576,912 | 14,467,215 | 32.65 | 2024-03-25 |
| 297 | 2024-03-26 | 442,100 | 5,500 | 0.01 | 7,447,576,912 | 14,788,245 | 33.45 | 2024-03-22 |
| 298 | 2024-03-25 | 436,600 | 500 | 0.01 | 7,447,576,912 | 15,499,300 | 35.50 | 2024-03-21 |
| 299 | 2024-03-21 | 436,100 | 500 | 0.01 | 7,447,576,912 | 15,219,890 | 34.90 | 2024-03-19 |
| 300 | 2024-03-20 | 435,600 | 500 | 0.01 | 7,447,576,912 | 15,529,140 | 35.65 | 2024-03-18 |
| 301 | 2024-03-19 | 435,100 | -1,000 | 0.01 | 7,447,576,912 | 15,467,805 | 35.55 | 2024-03-15 |
| 302 | 2024-03-14 | 436,100 | -66,000 | 0.01 | 7,447,576,912 | 16,419,165 | 37.65 | 2024-03-12 |
| 303 | 2024-03-05 | 502,100 | 500 | 0.01 | 7,447,576,912 | 17,724,130 | 35.30 | 2024-03-01 |
| 304 | 2024-03-04 | 501,600 | 1,000 | 0.01 | 7,447,576,912 | 17,606,160 | 35.10 | 2024-02-29 |
| 305 | 2024-03-01 | 500,600 | 40,500 | 0.01 | 7,447,576,912 | 17,796,330 | 35.55 | 2024-02-28 |
| 306 | 2024-02-28 | 460,100 | 21,000 | 0.01 | 7,447,576,912 | 16,839,660 | 36.60 | 2024-02-26 |
| 307 | 2024-02-23 | 439,100 | -39,000 | 0.01 | 7,447,576,912 | 15,763,690 | 35.90 | 2024-02-21 |
| 308 | 2024-02-21 | 478,100 | 3,000 | 0.01 | 7,447,576,912 | 16,231,495 | 33.95 | 2024-02-19 |
| 309 | 2024-02-20 | 475,100 | -10,000 | 0.01 | 7,447,576,912 | 16,580,990 | 34.90 | 2024-02-16 |
| 310 | 2024-02-14 | 485,100 | -500 | 0.01 | 7,447,576,912 | 16,469,145 | 33.95 | 2024-02-07 |
| 311 | 2024-02-01 | 485,600 | 1,000 | 0.01 | 7,447,576,912 | 15,782,000 | 32.50 | 2024-01-30 |
| 312 | 2024-01-29 | 484,600 | -3,000 | 0.01 | 7,447,576,912 | 16,767,160 | 34.60 | 2024-01-25 |
| 313 | 2024-01-26 | 487,600 | 1,000 | 0.01 | 7,447,576,912 | 16,090,800 | 33.00 | 2024-01-24 |
| 314 | 2024-01-25 | 486,600 | -1,000 | 0.01 | 7,447,576,912 | 15,230,580 | 31.30 | 2024-01-23 |
| 315 | 2024-01-22 | 487,600 | -4,000 | 0.01 | 7,447,576,912 | 14,823,040 | 30.40 | 2024-01-18 |
| 316 | 2024-01-19 | 491,600 | 8,500 | 0.01 | 7,447,576,912 | 14,797,160 | 30.10 | 2024-01-17 |
| 317 | 2024-01-15 | 483,100 | -1,000 | 0.01 | 7,447,576,912 | 15,749,060 | 32.60 | 2024-01-11 |
| 318 | 2024-01-12 | 484,100 | 3,000 | 0.01 | 7,447,576,912 | 15,345,970 | 31.70 | 2024-01-10 |
| 319 | 2024-01-10 | 481,100 | 2,000 | 0.01 | 7,447,576,912 | 15,659,805 | 32.55 | 2024-01-08 |
| 320 | 2024-01-02 | 479,100 | -12,000 | 0.01 | 7,447,576,912 | 16,888,275 | 35.25 | 2023-12-28 |
| 321 | 2023-12-27 | 491,100 | -10,000 | 0.01 | 7,447,576,912 | 16,304,520 | 33.20 | 2023-12-21 |
| 322 | 2023-12-22 | 501,100 | 1,000 | 0.01 | 7,447,576,912 | 16,636,520 | 33.20 | 2023-12-20 |
| 323 | 2023-12-21 | 500,100 | 1,000 | 0.01 | 7,447,576,912 | 16,528,305 | 33.05 | 2023-12-19 |
| 324 | 2023-12-20 | 499,100 | 2,000 | 0.01 | 7,447,576,912 | 16,669,940 | 33.40 | 2023-12-18 |
| 325 | 2023-12-19 | 497,100 | -1,000 | 0.01 | 7,447,576,912 | 17,000,820 | 34.20 | 2023-12-15 |
| 326 | 2023-12-18 | 498,100 | 2,000 | 0.01 | 7,447,576,912 | 16,586,730 | 33.30 | 2023-12-14 |
| 327 | 2023-12-15 | 496,100 | 8,500 | 0.01 | 7,447,576,912 | 16,569,740 | 33.40 | 2023-12-13 |
| 328 | 2023-12-14 | 487,600 | 500 | 0.01 | 7,447,576,912 | 16,675,920 | 34.20 | 2023-12-12 |
| 329 | 2023-12-11 | 487,100 | 2,000 | 0.01 | 7,447,576,912 | 16,488,335 | 33.85 | 2023-12-07 |
| 330 | 2023-12-06 | 485,100 | -20,500 | 0.01 | 7,447,576,912 | 17,124,030 | 35.30 | 2023-12-04 |
| 331 | 2023-12-04 | 505,600 | -1,500 | 0.01 | 7,447,576,912 | 18,201,600 | 36.00 | 2023-11-30 |
| 332 | 2023-12-01 | 507,100 | 7,000 | 0.01 | 7,447,576,912 | 18,128,825 | 35.75 | 2023-11-29 |
| 333 | 2023-11-30 | 500,100 | 21,000 | 0.01 | 7,447,576,912 | 18,553,710 | 37.10 | 2023-11-28 |
| 334 | 2023-11-29 | 479,100 | 17,000 | 0.01 | 7,447,576,912 | 18,277,665 | 38.15 | 2023-11-27 |
| 335 | 2023-11-28 | 462,100 | 24,000 | 0.01 | 7,447,576,912 | 17,975,690 | 38.90 | 2023-11-24 |
| 336 | 2023-11-27 | 438,100 | -1,000 | 0.01 | 7,447,576,912 | 17,348,760 | 39.60 | 2023-11-23 |
| 337 | 2023-11-23 | 439,100 | -8,000 | 0.01 | 7,447,576,912 | 17,080,990 | 38.90 | 2023-11-21 |
| 338 | 2023-11-21 | 447,100 | 1,000 | 0.01 | 7,447,576,912 | 17,034,510 | 38.10 | 2023-11-17 |
| 339 | 2023-11-17 | 446,100 | -31,500 | 0.01 | 7,447,576,912 | 17,643,255 | 39.55 | 2023-11-15 |
| 340 | 2023-11-16 | 477,600 | 4,000 | 0.01 | 7,447,576,912 | 18,124,920 | 37.95 | 2023-11-14 |
| 341 | 2023-11-15 | 473,600 | 3,000 | 0.01 | 7,447,576,912 | 17,665,280 | 37.30 | 2023-11-13 |
| 342 | 2023-11-14 | 470,600 | 500 | 0.01 | 7,447,576,912 | 17,482,790 | 37.15 | 2023-11-10 |
| 343 | 2023-11-13 | 470,100 | 6,000 | 0.01 | 7,447,576,912 | 17,863,800 | 38.00 | 2023-11-09 |
| 344 | 2023-11-10 | 464,100 | 41,000 | 0.01 | 7,447,576,912 | 17,867,850 | 38.50 | 2023-11-08 |
| 345 | 2023-11-08 | 423,100 | -24,500 | 0.01 | 7,447,576,912 | 17,875,975 | 42.25 | 2023-11-06 |
| 346 | 2023-11-06 | 447,600 | 5,000 | 0.01 | 7,447,576,912 | 18,015,900 | 40.25 | 2023-11-02 |
| 347 | 2023-11-03 | 442,600 | -1,000 | 0.01 | 7,447,576,912 | 17,593,350 | 39.75 | 2023-11-01 |
| 348 | 2023-11-01 | 443,600 | 5,000 | 0.01 | 7,447,576,912 | 17,921,440 | 40.40 | 2023-10-30 |
| 349 | 2023-10-27 | 438,600 | 1,000 | 0.01 | 7,447,576,912 | 17,719,440 | 40.40 | 2023-10-25 |
| 350 | 2023-10-25 | 437,600 | 500 | 0.01 | 7,447,576,912 | 17,744,680 | 40.55 | 2023-10-20 |
| 351 | 2023-10-24 | 437,100 | 5,000 | 0.01 | 7,447,576,912 | 17,877,390 | 40.90 | 2023-10-19 |
| 352 | 2023-10-19 | 432,100 | -500 | 0.01 | 7,447,576,912 | 18,537,090 | 42.90 | 2023-10-17 |
| 353 | 2023-10-18 | 432,600 | -1,000 | 0.01 | 7,447,576,912 | 18,580,170 | 42.95 | 2023-10-16 |
| 354 | 2023-10-17 | 433,600 | 3,500 | 0.01 | 7,447,576,912 | 19,143,440 | 44.15 | 2023-10-13 |
| 355 | 2023-10-16 | 430,100 | -1,000 | 0.01 | 7,447,576,912 | 19,268,480 | 44.80 | 2023-10-12 |
| 356 | 2023-10-13 | 431,100 | 3,000 | 0.01 | 7,447,576,912 | 18,968,400 | 44.00 | 2023-10-11 |
| 357 | 2023-10-12 | 428,100 | -1,000 | 0.01 | 7,447,576,912 | 18,772,185 | 43.85 | 2023-10-10 |
| 358 | 2023-10-10 | 429,100 | 1,000 | 0.01 | 7,447,576,912 | 18,451,300 | 43.00 | 2023-10-06 |
| 359 | 2023-10-06 | 428,100 | 9,000 | 0.01 | 7,447,576,912 | 18,108,630 | 42.30 | 2023-10-04 |
| 360 | 2023-10-05 | 419,100 | 27,000 | 0.01 | 7,447,576,912 | 17,895,570 | 42.70 | 2023-10-03 |
| 361 | 2023-10-04 | 392,100 | 5,000 | 0.01 | 7,447,576,912 | 17,585,685 | 44.85 | 2023-09-29 |
| 362 | 2023-10-03 | 387,100 | 500 | 0.01 | 7,447,576,912 | 17,032,400 | 44.00 | 2023-09-28 |
| 363 | 2023-09-28 | 386,600 | 1,000 | 0.01 | 7,447,576,912 | 17,319,680 | 44.80 | 2023-09-26 |
| 364 | 2023-09-27 | 385,600 | 1,000 | 0.01 | 7,447,576,912 | 17,776,160 | 46.10 | 2023-09-25 |
| 365 | 2023-09-26 | 384,600 | 500 | 0.01 | 7,447,576,912 | 18,133,890 | 47.15 | 2023-09-22 |
| 366 | 2023-09-22 | 384,100 | 1,000 | 0.01 | 7,447,576,912 | 17,745,420 | 46.20 | 2023-09-20 |
| 367 | 2023-09-20 | 383,100 | 500 | 0.01 | 7,447,576,912 | 17,699,220 | 46.20 | 2023-09-18 |
| 368 | 2023-09-19 | 382,600 | -6,000 | 0.01 | 7,447,576,912 | 18,135,240 | 47.40 | 2023-09-15 |
| 369 | 2023-09-13 | 388,600 | -1,500 | 0.01 | 7,447,576,912 | 18,341,920 | 47.20 | 2023-09-11 |
| 370 | 2023-09-12 | 390,100 | 2,500 | 0.01 | 7,447,576,912 | 18,666,285 | 47.85 | 2023-09-07 |
| 371 | 2023-09-11 | 387,600 | 3,000 | 0.01 | 7,447,576,912 | 19,011,780 | 49.05 | 2023-09-06 |
| 372 | 2023-09-07 | 384,600 | 2,000 | 0.01 | 7,447,576,912 | 18,633,870 | 48.45 | 2023-09-05 |
| 373 | 2023-09-06 | 382,600 | -1,000 | 0.01 | 7,447,576,912 | 19,168,260 | 50.10 | 2023-09-04 |
| 374 | 2023-08-24 | 383,600 | 3,000 | 0.01 | 7,447,576,912 | 16,897,580 | 44.05 | 2023-08-22 |
| 375 | 2023-08-23 | 380,600 | 11,000 | 0.01 | 7,447,576,912 | 16,689,310 | 43.85 | 2023-08-21 |
| 376 | 2023-08-21 | 369,600 | 500 | 0.00 | 7,447,576,912 | 17,204,880 | 46.55 | 2023-08-17 |
| 377 | 2023-08-18 | 369,100 | 9,000 | 0.00 | 7,447,576,912 | 17,513,795 | 47.45 | 2023-08-16 |
| 378 | 2023-08-17 | 360,100 | 15,000 | 0.00 | 7,447,576,912 | 17,572,880 | 48.80 | 2023-08-15 |
| 379 | 2023-08-16 | 345,100 | 7,000 | 0.00 | 7,447,576,912 | 17,203,235 | 49.85 | 2023-08-14 |
| 380 | 2023-08-15 | 338,100 | 500 | 0.00 | 7,447,576,912 | 17,395,245 | 51.45 | 2023-08-11 |
| 381 | 2023-08-14 | 337,600 | 2,000 | 0.00 | 7,447,576,912 | 17,859,040 | 52.90 | 2023-08-10 |
| 382 | 2023-08-11 | 335,600 | 500 | 0.00 | 7,447,576,912 | 17,770,020 | 52.95 | 2023-08-09 |
| 383 | 2023-08-10 | 335,100 | 2,500 | 0.00 | 7,447,576,912 | 17,676,525 | 52.75 | 2023-08-08 |
| 384 | 2023-08-08 | 332,600 | -500 | 0.00 | 7,447,576,912 | 18,126,700 | 54.50 | 2023-08-04 |
| 385 | 2023-08-04 | 333,100 | 1,000 | 0.00 | 7,447,576,912 | 17,820,850 | 53.50 | 2023-08-02 |
| 386 | 2023-08-03 | 332,100 | 500 | 0.00 | 7,447,576,912 | 18,282,105 | 55.05 | 2023-08-01 |
| 387 | 2023-08-02 | 331,600 | 500 | 0.00 | 7,447,576,912 | 18,652,500 | 56.25 | 2023-07-31 |
| 388 | 2023-08-01 | 331,100 | -12,000 | 0.00 | 7,447,576,912 | 18,591,265 | 56.15 | 2023-07-28 |
| 389 | 2023-07-31 | 343,100 | -13,500 | 0.00 | 7,447,576,912 | 18,424,470 | 53.70 | 2023-07-27 |
| 390 | 2023-07-28 | 356,600 | -2,000 | 0.00 | 7,447,576,912 | 18,685,840 | 52.40 | 2023-07-26 |
| 391 | 2023-07-27 | 358,600 | -7,000 | 0.00 | 7,447,576,912 | 18,808,570 | 52.45 | 2023-07-25 |
| 392 | 2023-07-26 | 365,600 | 6,000 | 0.00 | 7,447,576,912 | 17,841,280 | 48.80 | 2023-07-24 |
| 393 | 2023-07-21 | 359,600 | 7,000 | 0.00 | 7,447,576,912 | 18,069,900 | 50.25 | 2023-07-19 |
| 394 | 2023-07-18 | 352,600 | -12,000 | 0.00 | 7,447,576,912 | 18,335,200 | 52.00 | 2023-07-13 |
| 395 | 2023-07-14 | 364,600 | -1,000 | 0.00 | 7,447,576,912 | 18,339,380 | 50.30 | 2023-07-12 |
| 396 | 2023-07-11 | 365,600 | 2,000 | 0.00 | 7,447,576,912 | 17,877,840 | 48.90 | 2023-07-07 |
| 397 | 2023-07-10 | 363,600 | 1,000 | 0.00 | 7,447,576,912 | 17,980,020 | 49.45 | 2023-07-06 |
| 398 | 2023-07-07 | 362,600 | -500 | 0.00 | 7,447,576,912 | 18,474,470 | 50.95 | 2023-07-05 |
| 399 | 2023-07-06 | 363,100 | -2,000 | 0.00 | 7,447,576,912 | 18,735,960 | 51.60 | 2023-07-04 |
| 400 | 2023-07-05 | 365,100 | -2,500 | 0.00 | 7,447,576,912 | 18,784,395 | 51.45 | 2023-07-03 |
| 401 | 2023-07-04 | 367,600 | -500 | 0.00 | 7,447,576,912 | 18,324,860 | 49.85 | 2023-06-30 |
| 402 | 2023-07-03 | 368,100 | 3,500 | 0.00 | 7,447,576,912 | 18,386,595 | 49.95 | 2023-06-29 |
| 403 | 2023-06-30 | 364,600 | -10,000 | 0.00 | 7,447,576,912 | 18,284,690 | 50.15 | 2023-06-28 |
| 404 | 2023-06-29 | 374,600 | 4,000 | 0.01 | 7,447,576,912 | 18,673,810 | 49.85 | 2023-06-27 |
| 405 | 2023-06-28 | 370,600 | 7,000 | 0.00 | 7,447,576,912 | 18,011,160 | 48.60 | 2023-06-26 |
| 406 | 2023-06-27 | 363,600 | 500 | 0.00 | 7,447,576,912 | 17,925,480 | 49.30 | 2023-06-23 |
| 407 | 2023-06-26 | 363,100 | 1,500 | 0.00 | 7,447,576,912 | 18,155,000 | 50.00 | 2023-06-21 |
| 408 | 2023-06-23 | 361,600 | 1,000 | 0.00 | 7,447,576,912 | 18,333,120 | 50.70 | 2023-06-20 |
| 409 | 2023-06-21 | 360,600 | 1,000 | 0.00 | 7,447,576,912 | 18,769,230 | 52.05 | 2023-06-19 |
| 410 | 2023-06-19 | 359,600 | 2,000 | 0.00 | 7,447,576,912 | 18,789,100 | 52.25 | 2023-06-15 |
| 411 | 2023-06-16 | 357,600 | 1,000 | 0.00 | 7,447,576,912 | 18,344,880 | 51.30 | 2023-06-14 |
| 412 | 2023-06-15 | 356,600 | 1,500 | 0.00 | 7,447,576,912 | 19,202,910 | 53.85 | 2023-06-13 |
| 413 | 2023-06-13 | 355,100 | 1,000 | 0.00 | 7,447,576,912 | 18,980,095 | 53.45 | 2023-06-09 |
| 414 | 2023-06-12 | 354,100 | 500 | 0.00 | 7,447,576,912 | 18,908,940 | 53.40 | 2023-06-08 |
| 415 | 2023-06-06 | 353,600 | -2,500 | 0.00 | 7,447,576,912 | 18,228,080 | 51.55 | 2023-06-02 |
| 416 | 2023-06-05 | 356,100 | 1,000 | 0.00 | 7,447,576,912 | 17,555,730 | 49.30 | 2023-06-01 |
| 417 | 2023-06-02 | 355,100 | 14,500 | 0.00 | 7,447,576,912 | 17,648,470 | 49.70 | 2023-05-31 |
| 418 | 2023-06-01 | 340,600 | 500 | 0.00 | 7,447,576,912 | 17,251,390 | 50.65 | 2023-05-30 |
| 419 | 2023-05-31 | 340,100 | -1,000 | 0.00 | 7,447,576,912 | 17,175,050 | 50.50 | 2023-05-29 |
| 420 | 2023-05-29 | 341,100 | 6,500 | 0.00 | 7,447,576,912 | 17,600,760 | 51.60 | 2023-05-24 |
| 421 | 2023-05-25 | 334,600 | 1,000 | 0.00 | 7,447,576,912 | 17,750,530 | 53.05 | 2023-05-23 |
| 422 | 2023-05-24 | 333,600 | -1,000 | 0.00 | 7,447,576,912 | 18,331,320 | 54.95 | 2023-05-22 |
| 423 | 2023-05-23 | 334,600 | 6,000 | 0.00 | 7,447,576,912 | 18,319,350 | 54.75 | 2023-05-19 |
| 424 | 2023-05-12 | 328,600 | 2,500 | 0.00 | 7,447,576,912 | 18,960,220 | 57.70 | 2023-05-10 |
| 425 | 2023-05-11 | 326,100 | -2,500 | 0.00 | 7,447,576,912 | 19,158,375 | 58.75 | 2023-05-09 |
| 426 | 2023-05-10 | 328,600 | -2,000 | 0.00 | 7,447,576,912 | 20,093,890 | 61.15 | 2023-05-08 |
| 427 | 2023-05-09 | 330,600 | -8,500 | 0.00 | 7,447,576,912 | 19,852,530 | 60.05 | 2023-05-05 |
| 428 | 2023-05-08 | 339,100 | -5,500 | 0.00 | 7,447,576,912 | 20,091,675 | 59.25 | 2023-05-04 |
| 429 | 2023-05-05 | 344,600 | -2,500 | 0.00 | 7,447,576,912 | 18,953,000 | 55.00 | 2023-05-03 |
| 430 | 2023-05-03 | 347,100 | -4,000 | 0.00 | 7,447,576,912 | 19,680,570 | 56.70 | 2023-04-28 |
| 431 | 2023-05-02 | 351,100 | -12,500 | 0.00 | 7,447,576,912 | 19,731,820 | 56.20 | 2023-04-27 |
| 432 | 2023-04-26 | 363,600 | -7,000 | 0.00 | 7,447,576,912 | 19,143,540 | 52.65 | 2023-04-24 |
| 433 | 2023-04-25 | 370,600 | 2,500 | 0.00 | 7,447,576,912 | 19,604,740 | 52.90 | 2023-04-21 |
| 434 | 2023-04-21 | 368,100 | 1,000 | 0.00 | 7,447,576,912 | 19,969,425 | 54.25 | 2023-04-19 |
| 435 | 2023-04-20 | 367,100 | -3,000 | 0.00 | 7,447,576,912 | 20,153,790 | 54.90 | 2023-04-18 |
| 436 | 2023-04-19 | 370,100 | -4,000 | 0.00 | 7,447,576,912 | 20,022,410 | 54.10 | 2023-04-17 |
| 437 | 2023-04-17 | 374,100 | -500 | 0.01 | 7,447,576,912 | 19,284,855 | 51.55 | 2023-04-13 |
| 438 | 2023-04-13 | 374,600 | -1,000 | 0.01 | 7,447,576,912 | 19,516,660 | 52.10 | 2023-04-11 |
| 439 | 2023-04-04 | 375,600 | 500 | 0.01 | 7,447,576,912 | 19,193,160 | 51.10 | 2023-03-31 |
| 440 | 2023-04-03 | 375,100 | 9,000 | 0.01 | 7,447,576,912 | 19,055,080 | 50.80 | 2023-03-30 |
| 441 | 2023-03-29 | 366,100 | 2,000 | 0.00 | 7,447,576,912 | 18,561,270 | 50.70 | 2023-03-27 |
| 442 | 2023-03-23 | 364,100 | 1,500 | 0.00 | 7,447,576,912 | 18,459,870 | 50.70 | 2023-03-21 |
| 443 | 2023-03-22 | 362,600 | 3,000 | 0.00 | 7,447,576,912 | 18,148,130 | 50.05 | 2023-03-20 |
| 444 | 2023-03-21 | 359,600 | 3,000 | 0.00 | 7,447,576,912 | 18,555,360 | 51.60 | 2023-03-17 |
| 445 | 2023-03-14 | 356,600 | 2,500 | 0.00 | 7,447,576,912 | 18,364,900 | 51.50 | 2023-03-10 |
| 446 | 2023-03-13 | 354,100 | -15,000 | 0.00 | 7,447,576,912 | 18,537,135 | 52.35 | 2023-03-09 |
| 447 | 2023-03-10 | 369,100 | 8,500 | 0.00 | 7,447,576,912 | 19,654,575 | 53.25 | 2023-03-08 |
| 448 | 2023-03-09 | 360,600 | 3,000 | 0.00 | 7,447,576,912 | 20,013,300 | 55.50 | 2023-03-07 |
| 449 | 2023-03-08 | 357,600 | 1,000 | 0.00 | 7,447,576,912 | 19,971,960 | 55.85 | 2023-03-06 |
| 450 | 2023-03-03 | 356,600 | 24,000 | 0.00 | 7,447,576,912 | 20,504,500 | 57.50 | 2023-03-01 |
| 451 | 2023-03-01 | 332,600 | 3,500 | 0.00 | 7,447,576,912 | 17,794,100 | 53.50 | 2023-02-27 |
| 452 | 2023-02-28 | 329,100 | 1,500 | 0.00 | 7,447,576,912 | 17,820,765 | 54.15 | 2023-02-24 |
| 453 | 2023-02-17 | 327,600 | 500 | 0.00 | 7,447,576,912 | 18,574,920 | 56.70 | 2023-02-15 |
| 454 | 2023-02-09 | 327,100 | -3,000 | 0.00 | 7,447,576,912 | 18,661,055 | 57.05 | 2023-02-07 |
| 455 | 2023-02-08 | 330,100 | 500 | 0.00 | 7,447,576,912 | 18,502,105 | 56.05 | 2023-02-06 |
| 456 | 2023-02-07 | 329,600 | 17,000 | 0.00 | 7,447,576,912 | 19,083,840 | 57.90 | 2023-02-03 |
| 457 | 2023-02-06 | 312,600 | 2,000 | 0.00 | 7,447,576,912 | 18,881,040 | 60.40 | 2023-02-02 |
| 458 | 2023-02-02 | 310,600 | 1,500 | 0.00 | 7,447,576,912 | 18,853,420 | 60.70 | 2023-01-31 |
| 459 | 2023-02-01 | 309,100 | 2,000 | 0.00 | 7,447,576,912 | 18,824,190 | 60.90 | 2023-01-30 |
| 460 | 2023-01-31 | 307,100 | -500 | 0.00 | 7,447,576,912 | 19,715,820 | 64.20 | 2023-01-27 |
| 461 | 2023-01-30 | 307,600 | -5,000 | 0.00 | 7,447,576,912 | 19,917,100 | 64.75 | 2023-01-26 |
| 462 | 2023-01-27 | 312,600 | 2,500 | 0.00 | 7,447,576,912 | 19,428,090 | 62.15 | 2023-01-20 |
| 463 | 2023-01-20 | 310,100 | -1,000 | 0.00 | 7,447,576,912 | 18,668,020 | 60.20 | 2023-01-18 |
| 464 | 2023-01-19 | 311,100 | 500 | 0.00 | 7,447,576,912 | 18,463,785 | 59.35 | 2023-01-17 |
| 465 | 2023-01-18 | 310,600 | -10,000 | 0.00 | 7,447,576,912 | 18,884,480 | 60.80 | 2023-01-16 |
| 466 | 2023-01-17 | 320,600 | -6,500 | 0.00 | 7,447,576,912 | 19,925,290 | 62.15 | 2023-01-13 |
| 467 | 2023-01-16 | 327,100 | -7,000 | 0.00 | 7,447,576,912 | 19,626,000 | 60.00 | 2023-01-12 |
| 468 | 2023-01-11 | 334,100 | -6,000 | 0.00 | 7,447,576,912 | 19,561,555 | 58.55 | 2023-01-09 |
| 469 | 2023-01-10 | 340,100 | -13,000 | 0.00 | 7,447,576,912 | 19,164,635 | 56.35 | 2023-01-06 |
| 470 | 2023-01-09 | 353,100 | -1,000 | 0.00 | 7,447,576,912 | 19,561,740 | 55.40 | 2023-01-05 |
| 471 | 2023-01-06 | 354,100 | -10,000 | 0.00 | 7,447,576,912 | 19,723,370 | 55.70 | 2023-01-04 |
| 472 | 2023-01-05 | 364,100 | -4,000 | 0.00 | 7,447,576,912 | 19,242,685 | 52.85 | 2023-01-03 |
| 473 | 2023-01-04 | 368,100 | -1,500 | 0.00 | 7,447,576,912 | 19,012,365 | 51.65 | 2022-12-30 |
| 474 | 2023-01-03 | 369,600 | 1,500 | 0.00 | 7,447,576,912 | 18,738,720 | 50.70 | 2022-12-29 |
| 475 | 2022-12-30 | 368,100 | -500 | 0.00 | 7,447,576,912 | 18,865,125 | 51.25 | 2022-12-28 |
| 476 | 2022-12-29 | 368,600 | -1,000 | 0.00 | 7,447,576,912 | 18,595,870 | 50.45 | 2022-12-23 |
| 477 | 2022-12-23 | 369,600 | -1,000 | 0.00 | 7,447,576,912 | 18,424,560 | 49.85 | 2022-12-21 |
| 478 | 2022-12-22 | 370,600 | 500 | 0.00 | 7,447,576,912 | 18,196,460 | 49.10 | 2022-12-20 |
| 479 | 2022-12-16 | 370,100 | 4,500 | 0.00 | 7,447,576,912 | 18,801,080 | 50.80 | 2022-12-14 |
| 480 | 2022-12-15 | 365,600 | 2,000 | 0.00 | 7,447,576,912 | 18,627,320 | 50.95 | 2022-12-13 |
| 481 | 2022-12-14 | 363,600 | 1,500 | 0.00 | 7,447,576,912 | 18,307,260 | 50.35 | 2022-12-12 |
| 482 | 2022-12-13 | 362,100 | 1,000 | 0.00 | 7,447,576,912 | 19,100,775 | 52.75 | 2022-12-09 |
| 483 | 2022-12-12 | 361,100 | -4,000 | 0.00 | 7,447,576,912 | 18,578,595 | 51.45 | 2022-12-08 |
| 484 | 2022-12-08 | 365,100 | 7,000 | 0.00 | 7,447,576,912 | 18,857,415 | 51.65 | 2022-12-06 |
| 485 | 2022-12-07 | 358,100 | -25,000 | 0.00 | 7,447,576,912 | 18,961,395 | 52.95 | 2022-12-05 |
| 486 | 2022-12-06 | 383,100 | 1,500 | 0.01 | 7,447,576,912 | 17,929,080 | 46.80 | 2022-12-02 |
| 487 | 2022-12-05 | 381,600 | -4,000 | 0.01 | 7,447,576,912 | 18,145,080 | 47.55 | 2022-12-01 |
| 488 | 2022-12-02 | 385,600 | -4,500 | 0.01 | 7,447,576,912 | 18,412,400 | 47.75 | 2022-11-30 |
| 489 | 2022-12-01 | 390,100 | -25,000 | 0.01 | 7,447,576,912 | 18,432,225 | 47.25 | 2022-11-29 |
| 490 | 2022-11-29 | 415,100 | -5,000 | 0.01 | 7,447,576,912 | 18,202,135 | 43.85 | 2022-11-25 |
| 491 | 2022-11-22 | 420,100 | 11,000 | 0.01 | 7,447,576,912 | 17,833,245 | 42.45 | 2022-11-18 |
| 492 | 2022-11-18 | 409,100 | -12,000 | 0.01 | 7,447,576,912 | 18,184,495 | 44.45 | 2022-11-16 |
| 493 | 2022-11-17 | 421,100 | -3,500 | 0.01 | 7,447,576,912 | 18,591,565 | 44.15 | 2022-11-15 |
| 494 | 2022-11-16 | 424,600 | 4,000 | 0.01 | 7,447,576,912 | 17,790,740 | 41.90 | 2022-11-14 |
| 495 | 2022-11-15 | 420,600 | -26,000 | 0.01 | 7,447,576,912 | 16,592,670 | 39.45 | 2022-11-11 |
| 496 | 2022-11-10 | 446,600 | 8,000 | 0.01 | 7,447,576,912 | 16,122,260 | 36.10 | 2022-11-08 |
| 497 | 2022-11-09 | 438,600 | -5,000 | 0.01 | 7,447,576,912 | 16,140,480 | 36.80 | 2022-11-07 |
| 498 | 2022-11-07 | 443,600 | 9,500 | 0.01 | 7,447,576,912 | 14,150,840 | 31.90 | 2022-11-03 |
| 499 | 2022-11-04 | 434,100 | 500 | 0.01 | 7,447,576,912 | 14,455,530 | 33.30 | 2022-11-02 |
| 500 | 2022-11-03 | 433,600 | -8,000 | 0.01 | 7,447,576,912 | 14,243,760 | 32.85 | 2022-11-01 |
| 501 | 2022-11-01 | 441,600 | 11,000 | 0.01 | 7,447,576,912 | 14,329,920 | 32.45 | 2022-10-28 |
| 502 | 2022-10-31 | 430,600 | -1,000 | 0.01 | 7,447,576,912 | 14,511,220 | 33.70 | 2022-10-27 |
| 503 | 2022-10-26 | 431,600 | 23,500 | 0.01 | 7,447,576,912 | 14,134,900 | 32.75 | 2022-10-24 |
| 504 | 2022-10-25 | 408,100 | 1,000 | 0.01 | 7,447,576,912 | 15,018,080 | 36.80 | 2022-10-21 |
| 505 | 2022-10-24 | 407,100 | 20,500 | 0.01 | 7,447,576,912 | 15,184,830 | 37.30 | 2022-10-20 |
| 506 | 2022-10-21 | 386,600 | 4,000 | 0.01 | 7,447,576,912 | 14,439,510 | 37.35 | 2022-10-19 |
| 507 | 2022-10-14 | 382,600 | 1,500 | 0.01 | 7,447,576,912 | 14,864,010 | 38.85 | 2022-10-12 |
| 508 | 2022-10-13 | 381,100 | -500 | 0.01 | 7,447,576,912 | 14,615,185 | 38.35 | 2022-10-11 |
| 509 | 2022-10-07 | 381,600 | -10,500 | 0.01 | 7,447,576,912 | 15,683,760 | 41.10 | 2022-10-05 |
| 510 | 2022-10-06 | 392,100 | 1,000 | 0.01 | 7,447,576,912 | 14,703,750 | 37.50 | 2022-10-03 |
| 511 | 2022-10-05 | 391,100 | -2,000 | 0.01 | 7,447,576,912 | 15,331,120 | 39.20 | 2022-09-30 |
| 512 | 2022-10-03 | 393,100 | 1,000 | 0.01 | 7,447,576,912 | 15,075,385 | 38.35 | 2022-09-29 |
| 513 | 2022-09-30 | 392,100 | 6,500 | 0.01 | 7,447,576,912 | 15,291,900 | 39.00 | 2022-09-28 |
| 514 | 2022-09-29 | 385,600 | 1,000 | 0.01 | 7,447,576,912 | 15,693,920 | 40.70 | 2022-09-27 |
| 515 | 2022-09-28 | 384,600 | 1,000 | 0.01 | 7,447,576,912 | 15,980,130 | 41.55 | 2022-09-26 |
| 516 | 2022-09-27 | 383,600 | 3,000 | 0.01 | 7,447,576,912 | 16,111,200 | 42.00 | 2022-09-23 |
| 517 | 2022-09-26 | 380,600 | 1,000 | 0.01 | 7,447,576,912 | 15,985,200 | 42.00 | 2022-09-22 |
| 518 | 2022-09-23 | 379,600 | 1,000 | 0.01 | 7,447,576,912 | 16,227,900 | 42.75 | 2022-09-21 |
| 519 | 2022-09-21 | 378,600 | 6,000 | 0.01 | 7,447,576,912 | 17,037,000 | 45.00 | 2022-09-19 |
| 520 | 2022-09-16 | 372,600 | 9,500 | 0.01 | 7,447,576,912 | 17,102,340 | 45.90 | 2022-09-14 |
| 521 | 2022-09-14 | 363,100 | -19,500 | 0.00 | 7,447,576,912 | 17,247,250 | 47.50 | 2022-09-09 |
| 522 | 2022-09-13 | 382,600 | 4,000 | 0.01 | 7,447,576,912 | 17,255,260 | 45.10 | 2022-09-08 |
| 523 | 2022-09-09 | 378,600 | 1,000 | 0.01 | 7,447,576,912 | 17,264,160 | 45.60 | 2022-09-07 |
| 524 | 2022-09-02 | 377,600 | -9,000 | 0.01 | 7,447,576,912 | 17,501,760 | 46.35 | 2022-08-31 |
| 525 | 2022-09-01 | 386,600 | 500 | 0.01 | 7,447,576,912 | 17,764,270 | 45.95 | 2022-08-30 |
| 526 | 2022-08-29 | 386,100 | -2,000 | 0.01 | 7,447,576,912 | 17,915,040 | 46.40 | 2022-08-25 |
| 527 | 2022-08-26 | 388,100 | -2,500 | 0.01 | 7,447,576,912 | 17,095,805 | 44.05 | 2022-08-24 |
| 528 | 2022-08-22 | 390,600 | 9,500 | 0.01 | 7,447,576,912 | 16,834,860 | 43.10 | 2022-08-18 |
| 529 | 2022-08-18 | 381,100 | 2,000 | 0.01 | 7,447,576,912 | 16,730,290 | 43.90 | 2022-08-16 |
| 530 | 2022-08-17 | 379,100 | 8,000 | 0.01 | 7,447,576,912 | 16,756,220 | 44.20 | 2022-08-15 |
| 531 | 2022-08-12 | 371,100 | -4,000 | 0.00 | 7,447,576,912 | 16,217,070 | 43.70 | 2022-08-10 |
| 532 | 2022-08-08 | 375,100 | 500 | 0.01 | 7,447,576,912 | 16,954,520 | 45.20 | 2022-08-04 |
| 533 | 2022-08-04 | 374,600 | 5,000 | 0.01 | 7,447,576,912 | 16,800,810 | 44.85 | 2022-08-02 |
| 534 | 2022-08-03 | 369,600 | 2,000 | 0.00 | 7,447,576,912 | 17,057,040 | 46.15 | 2022-08-01 |
| 535 | 2022-08-02 | 367,600 | 16,000 | 0.00 | 7,447,576,912 | 16,983,120 | 46.20 | 2022-07-29 |
| 536 | 2022-07-28 | 351,600 | -1,000 | 0.00 | 7,447,576,912 | 17,158,080 | 48.80 | 2022-07-26 |
| 537 | 2022-07-25 | 352,600 | 2,000 | 0.00 | 7,447,576,912 | 16,642,720 | 47.20 | 2022-07-21 |
| 538 | 2022-07-22 | 350,600 | -1,000 | 0.00 | 7,447,576,912 | 17,126,810 | 48.85 | 2022-07-20 |
| 539 | 2022-07-18 | 351,600 | 3,000 | 0.00 | 7,447,576,912 | 16,894,380 | 48.05 | 2022-07-14 |
| 540 | 2022-07-13 | 348,600 | 1,000 | 0.00 | 7,447,576,912 | 18,005,190 | 51.65 | 2022-07-11 |
| 541 | 2022-07-08 | 347,600 | 1,000 | 0.00 | 7,447,576,912 | 18,127,340 | 52.15 | 2022-07-06 |
| 542 | 2022-07-05 | 346,600 | -10,000 | 0.00 | 7,447,576,912 | 18,491,110 | 53.35 | 2022-06-30 |
| 543 | 2022-06-30 | 356,600 | 5,000 | 0.00 | 7,447,576,912 | 19,399,040 | 54.40 | 2022-06-28 |
| 544 | 2022-06-27 | 351,600 | -12,000 | 0.00 | 7,447,576,912 | 18,459,000 | 52.50 | 2022-06-23 |
| 545 | 2022-06-24 | 363,600 | -2,000 | 0.00 | 7,447,576,912 | 18,725,400 | 51.50 | 2022-06-22 |
| 546 | 2022-06-23 | 365,600 | -1,000 | 0.00 | 7,447,576,912 | 19,212,280 | 52.55 | 2022-06-21 |
| 547 | 2022-06-22 | 366,600 | 500 | 0.00 | 7,447,576,912 | 18,751,590 | 51.15 | 2022-06-20 |
| 548 | 2022-06-21 | 366,100 | -2,000 | 0.00 | 7,447,576,912 | 18,542,965 | 50.65 | 2022-06-17 |
| 549 | 2022-06-20 | 368,100 | -25,000 | 0.00 | 7,447,576,912 | 18,202,545 | 49.45 | 2022-06-16 |
| 550 | 2022-06-17 | 393,100 | -22,000 | 0.01 | 7,447,576,912 | 19,871,205 | 50.55 | 2022-06-15 |
| 551 | 2022-06-16 | 415,100 | 1,000 | 0.01 | 7,447,576,912 | 19,426,680 | 46.80 | 2022-06-14 |
| 552 | 2022-06-15 | 414,100 | 11,000 | 0.01 | 7,447,576,912 | 19,359,175 | 46.75 | 2022-06-13 |
| 553 | 2022-06-14 | 403,100 | 1,000 | 0.01 | 7,447,576,912 | 19,530,195 | 48.45 | 2022-06-10 |
| 554 | 2022-06-07 | 402,100 | 6,000 | 0.01 | 7,447,576,912 | 18,898,700 | 47.00 | 2022-06-02 |
| 555 | 2022-06-01 | 396,100 | 25,500 | 0.01 | 7,447,576,912 | 19,606,950 | 49.50 | 2022-05-30 |
| 556 | 2022-05-27 | 370,600 | 1,000 | 0.00 | 7,447,576,912 | 17,362,610 | 46.85 | 2022-05-25 |
| 557 | 2022-05-25 | 369,600 | 4,000 | 0.00 | 7,447,576,912 | 17,629,920 | 47.70 | 2022-05-23 |
| 558 | 2022-05-23 | 365,600 | 2,500 | 0.00 | 7,447,576,912 | 17,183,200 | 47.00 | 2022-05-19 |
| 559 | 2022-05-19 | 363,100 | 2,000 | 0.00 | 7,447,576,912 | 17,592,195 | 48.45 | 2022-05-17 |
| 560 | 2022-05-16 | 361,100 | 6,000 | 0.00 | 7,447,576,912 | 16,718,930 | 46.30 | 2022-05-12 |
| 561 | 2022-05-13 | 355,100 | -4,000 | 0.00 | 7,447,576,912 | 16,885,005 | 47.55 | 2022-05-11 |
| 562 | 2022-05-12 | 359,100 | 1,000 | 0.00 | 7,447,576,912 | 17,236,800 | 48.00 | 2022-05-10 |
| 563 | 2022-05-11 | 358,100 | 6,000 | 0.00 | 7,447,576,912 | 17,421,565 | 48.65 | 2022-05-06 |
| 564 | 2022-05-10 | 352,100 | -1,000 | 0.00 | 7,447,576,912 | 17,957,100 | 51.00 | 2022-05-05 |
| 565 | 2022-05-05 | 353,100 | -1,000 | 0.00 | 7,447,576,912 | 18,414,165 | 52.15 | 2022-05-03 |
| 566 | 2022-04-28 | 354,100 | 2,000 | 0.00 | 7,447,576,912 | 17,474,835 | 49.35 | 2022-04-26 |
| 567 | 2022-04-27 | 352,100 | 5,500 | 0.00 | 7,447,576,912 | 17,816,260 | 50.60 | 2022-04-25 |
| 568 | 2022-04-26 | 346,600 | 10,000 | 0.00 | 7,447,576,912 | 18,248,490 | 52.65 | 2022-04-22 |
| 569 | 2022-04-22 | 336,600 | 2,500 | 0.00 | 7,447,576,912 | 17,974,440 | 53.40 | 2022-04-20 |
| 570 | 2022-04-21 | 334,100 | 1,000 | 0.00 | 7,447,576,912 | 18,358,795 | 54.95 | 2022-04-19 |
| 571 | 2022-04-20 | 333,100 | -500 | 0.00 | 7,447,576,912 | 19,086,630 | 57.30 | 2022-04-14 |
| 572 | 2022-04-14 | 333,600 | -2,000 | 0.00 | 7,447,576,912 | 18,498,120 | 55.45 | 2022-04-12 |
| 573 | 2022-04-13 | 335,600 | 7,000 | 0.00 | 7,447,576,912 | 18,709,700 | 55.75 | 2022-04-11 |
| 574 | 2022-04-06 | 328,600 | -500 | 0.00 | 7,447,576,912 | 18,565,900 | 56.50 | 2022-04-01 |
| 575 | 2022-04-01 | 329,100 | 8,000 | 0.00 | 7,447,576,912 | 18,561,240 | 56.40 | 2022-03-30 |
| 576 | 2022-03-29 | 321,100 | -500 | 0.00 | 7,447,576,912 | 17,804,995 | 55.45 | 2022-03-25 |
| 577 | 2022-03-28 | 321,600 | -5,500 | 0.00 | 7,447,576,912 | 18,282,960 | 56.85 | 2022-03-24 |
| 578 | 2022-03-25 | 327,100 | 1,500 | 0.00 | 7,447,576,912 | 18,546,570 | 56.70 | 2022-03-23 |
| 579 | 2022-03-24 | 325,600 | 500 | 0.00 | 7,447,576,912 | 18,201,040 | 55.90 | 2022-03-22 |
| 580 | 2022-03-23 | 325,100 | 4,000 | 0.00 | 7,447,576,912 | 17,782,970 | 54.70 | 2022-03-21 |
| 581 | 2022-03-22 | 321,100 | -10,000 | 0.00 | 7,447,576,912 | 18,607,745 | 57.95 | 2022-03-18 |
| 582 | 2022-03-21 | 331,100 | -1,500 | 0.00 | 7,447,576,912 | 18,309,830 | 55.30 | 2022-03-17 |
| 583 | 2022-03-17 | 332,600 | 13,500 | 0.00 | 7,447,576,912 | 15,416,010 | 46.35 | 2022-03-15 |
| 584 | 2022-03-16 | 319,100 | 9,000 | 0.00 | 7,447,576,912 | 16,928,255 | 53.05 | 2022-03-14 |
| 585 | 2022-03-10 | 310,100 | -500 | 0.00 | 7,447,576,912 | 16,729,895 | 53.95 | 2022-03-08 |
| 586 | 2022-03-09 | 310,600 | -500 | 0.00 | 7,447,576,912 | 17,098,530 | 55.05 | 2022-03-07 |
| 587 | 2022-03-07 | 311,100 | 1,000 | 0.00 | 7,447,576,912 | 18,370,455 | 59.05 | 2022-03-03 |
| 588 | 2022-03-03 | 310,100 | 500 | 0.00 | 7,447,576,912 | 18,823,070 | 60.70 | 2022-03-01 |
| 589 | 2022-02-28 | 309,600 | 6,000 | 0.00 | 7,447,576,912 | 18,993,960 | 61.35 | 2022-02-24 |
| 590 | 2022-02-25 | 303,600 | 1,000 | 0.00 | 7,447,576,912 | 19,475,940 | 64.15 | 2022-02-23 |
| 591 | 2022-02-22 | 302,600 | -3,000 | 0.00 | 7,447,576,912 | 20,183,420 | 66.70 | 2022-02-18 |
| 592 | 2022-02-21 | 305,600 | -1,000 | 0.00 | 7,447,576,912 | 20,352,960 | 66.60 | 2022-02-17 |
| 593 | 2022-02-18 | 306,600 | -3,000 | 0.00 | 7,447,576,912 | 20,404,230 | 66.55 | 2022-02-16 |
| 594 | 2022-02-17 | 309,600 | 7,000 | 0.00 | 7,447,576,912 | 19,907,280 | 64.30 | 2022-02-15 |
| 595 | 2022-02-15 | 302,600 | -3,500 | 0.00 | 7,447,576,912 | 20,970,180 | 69.30 | 2022-02-11 |
| 596 | 2022-02-14 | 306,100 | -3,000 | 0.00 | 7,447,576,912 | 20,416,870 | 66.70 | 2022-02-10 |
| 597 | 2022-02-11 | 309,100 | -2,000 | 0.00 | 7,447,576,912 | 20,246,050 | 65.50 | 2022-02-09 |
| 598 | 2022-02-10 | 311,100 | 1,500 | 0.00 | 7,447,576,912 | 19,972,620 | 64.20 | 2022-02-08 |
| 599 | 2022-02-08 | 309,600 | -1,000 | 0.00 | 7,447,576,912 | 19,721,520 | 63.70 | 2022-02-04 |
| 600 | 2022-02-07 | 310,600 | 1,000 | 0.00 | 7,447,576,912 | 18,806,830 | 60.55 | 2022-01-28 |
| 601 | 2022-01-28 | 309,600 | -5,500 | 0.00 | 7,447,576,912 | 19,535,760 | 63.10 | 2022-01-26 |
| 602 | 2022-01-27 | 315,100 | 3,000 | 0.00 | 7,447,576,912 | 19,441,670 | 61.70 | 2022-01-25 |
| 603 | 2022-01-25 | 312,100 | -500 | 0.00 | 7,447,576,912 | 20,582,995 | 65.95 | 2022-01-21 |
| 604 | 2022-01-24 | 312,600 | -6,500 | 0.00 | 7,447,576,912 | 20,569,080 | 65.80 | 2022-01-20 |
| 605 | 2022-01-21 | 319,100 | -500 | 0.00 | 7,447,576,912 | 19,592,740 | 61.40 | 2022-01-19 |
| 606 | 2022-01-11 | 319,600 | -1,000 | 0.00 | 7,447,576,912 | 19,527,560 | 61.10 | 2022-01-07 |
| 607 | 2022-01-10 | 320,600 | -9,000 | 0.00 | 7,447,576,912 | 18,594,800 | 58.00 | 2022-01-06 |
| 608 | 2022-01-04 | 329,600 | 2,000 | 0.00 | 7,447,576,912 | 18,556,480 | 56.30 | 2021-12-30 |
| 609 | 2021-12-22 | 327,600 | -500 | 0.00 | 7,447,576,912 | 18,378,360 | 56.10 | 2021-12-20 |
| 610 | 2021-12-13 | 328,100 | -1,000 | 0.00 | 7,447,576,912 | 19,325,090 | 58.90 | 2021-12-09 |
| 611 | 2021-12-09 | 329,100 | -6,000 | 0.00 | 7,447,576,912 | 18,956,160 | 57.60 | 2021-12-07 |
| 612 | 2021-12-08 | 335,100 | -1,000 | 0.00 | 7,447,576,912 | 18,665,070 | 55.70 | 2021-12-06 |
| 613 | 2021-12-02 | 336,100 | 1,500 | 0.00 | 7,447,576,912 | 18,166,205 | 54.05 | 2021-11-30 |
| 614 | 2021-11-30 | 334,600 | 4,500 | 0.00 | 7,447,576,912 | 18,536,840 | 55.40 | 2021-11-26 |
| 615 | 2021-11-24 | 330,100 | -4,000 | 0.00 | 7,447,576,912 | 18,980,750 | 57.50 | 2021-11-22 |
| 616 | 2021-11-23 | 334,100 | 4,000 | 0.00 | 7,447,576,912 | 19,160,635 | 57.35 | 2021-11-19 |
| 617 | 2021-11-12 | 330,100 | 2,000 | 0.00 | 7,447,576,912 | 18,716,670 | 56.70 | 2021-11-10 |
| 618 | 2021-11-11 | 328,100 | -500 | 0.00 | 7,447,576,912 | 18,439,220 | 56.20 | 2021-11-09 |
| 619 | 2021-11-09 | 328,600 | 1,000 | 0.00 | 7,447,576,912 | 17,760,830 | 54.05 | 2021-11-05 |
| 620 | 2021-11-05 | 327,600 | 1,000 | 0.00 | 7,447,576,912 | 18,263,700 | 55.75 | 2021-11-03 |
| 621 | 2021-11-02 | 326,600 | -500 | 0.00 | 7,447,576,912 | 18,256,940 | 55.90 | 2021-10-29 |
| 622 | 2021-11-01 | 327,100 | 11,000 | 0.00 | 7,447,576,912 | 19,086,285 | 58.35 | 2021-10-28 |
| 623 | 2021-10-29 | 316,100 | 500 | 0.00 | 7,447,576,912 | 18,902,780 | 59.80 | 2021-10-27 |
| 624 | 2021-10-26 | 315,600 | 500 | 0.00 | 7,447,576,912 | 19,772,340 | 62.65 | 2021-10-22 |
| 625 | 2021-10-25 | 315,100 | -3,000 | 0.00 | 7,447,576,912 | 19,772,525 | 62.75 | 2021-10-21 |
| 626 | 2021-10-22 | 318,100 | -5,000 | 0.00 | 7,447,576,912 | 18,561,135 | 58.35 | 2021-10-20 |
| 627 | 2021-10-15 | 323,100 | -3,000 | 0.00 | 7,447,576,912 | 19,337,535 | 59.85 | 2021-10-11 |
| 628 | 2021-10-12 | 326,100 | -8,000 | 0.00 | 7,447,576,912 | 18,864,885 | 57.85 | 2021-10-08 |
| 629 | 2021-10-11 | 334,100 | -8,500 | 0.00 | 7,447,576,912 | 18,809,830 | 56.30 | 2021-10-07 |
| 630 | 2021-10-08 | 342,600 | -3,000 | 0.00 | 7,447,576,912 | 18,020,760 | 52.60 | 2021-10-06 |
| 631 | 2021-10-07 | 345,600 | 5,000 | 0.00 | 7,447,576,912 | 17,625,600 | 51.00 | 2021-10-05 |
| 632 | 2021-10-06 | 340,600 | -500 | 0.00 | 7,447,576,912 | 17,455,750 | 51.25 | 2021-10-04 |
| 633 | 2021-10-05 | 341,100 | 4,500 | 0.00 | 7,447,576,912 | 18,163,575 | 53.25 | 2021-09-30 |
| 634 | 2021-10-04 | 336,600 | 2,000 | 0.00 | 7,447,576,912 | 18,361,530 | 54.55 | 2021-09-29 |
| 635 | 2021-09-30 | 334,600 | -3,000 | 0.00 | 7,447,576,912 | 18,436,460 | 55.10 | 2021-09-28 |
| 636 | 2021-09-29 | 337,600 | -3,000 | 0.00 | 7,447,576,912 | 18,568,000 | 55.00 | 2021-09-27 |
| 637 | 2021-09-28 | 340,600 | -5,000 | 0.00 | 7,447,576,912 | 18,477,550 | 54.25 | 2021-09-24 |
| 638 | 2021-09-27 | 345,600 | -10,000 | 0.00 | 7,447,576,912 | 18,351,360 | 53.10 | 2021-09-23 |
| 639 | 2021-09-24 | 355,600 | 7,000 | 0.00 | 7,447,576,912 | 18,704,560 | 52.60 | 2021-09-21 |
| 640 | 2021-09-23 | 348,600 | 8,500 | 0.00 | 7,447,576,912 | 17,900,610 | 51.35 | 2021-09-20 |
| 641 | 2021-09-21 | 340,100 | 6,000 | 0.00 | 7,447,576,912 | 18,535,450 | 54.50 | 2021-09-17 |
| 642 | 2021-09-20 | 334,100 | -10,000 | 0.00 | 7,447,576,912 | 19,177,340 | 57.40 | 2021-09-16 |
| 643 | 2021-09-17 | 344,100 | 3,500 | 0.00 | 7,447,576,912 | 19,510,470 | 56.70 | 2021-09-15 |
| 644 | 2021-09-16 | 340,600 | 1,000 | 0.00 | 7,447,576,912 | 19,618,560 | 57.60 | 2021-09-14 |
| 645 | 2021-09-15 | 339,600 | 2,500 | 0.00 | 7,447,576,912 | 20,087,340 | 59.15 | 2021-09-13 |
| 646 | 2021-09-14 | 337,100 | -2,000 | 0.00 | 7,447,576,912 | 20,226,000 | 60.00 | 2021-09-10 |
| 647 | 2021-09-10 | 339,100 | -500 | 0.00 | 7,447,576,912 | 20,702,055 | 61.05 | 2021-09-08 |
| 648 | 2021-09-08 | 339,600 | 500 | 0.00 | 7,447,576,912 | 20,630,700 | 60.75 | 2021-09-06 |
| 649 | 2021-09-07 | 339,100 | 2,000 | 0.00 | 7,447,576,912 | 20,464,685 | 60.35 | 2021-09-03 |
| 650 | 2021-09-06 | 337,100 | 3,000 | 0.00 | 7,447,576,912 | 20,445,115 | 60.65 | 2021-09-02 |
| 651 | 2021-09-03 | 334,100 | -4,000 | 0.00 | 7,447,576,912 | 20,580,560 | 61.60 | 2021-09-01 |
| 652 | 2021-09-02 | 338,100 | 7,500 | 0.00 | 7,447,576,912 | 20,421,240 | 60.40 | 2021-08-31 |
| 653 | 2021-09-01 | 330,600 | 1,000 | 0.00 | 7,447,576,912 | 20,761,680 | 62.80 | 2021-08-30 |
| 654 | 2021-08-31 | 329,600 | 500 | 0.00 | 7,447,576,912 | 21,259,200 | 64.50 | 2021-08-27 |
| 655 | 2021-08-30 | 329,100 | 1,000 | 0.00 | 7,447,576,912 | 20,404,200 | 62.00 | 2021-08-26 |
| 656 | 2021-08-26 | 328,100 | 4,000 | 0.00 | 7,447,576,912 | 21,064,020 | 64.20 | 2021-08-24 |
| 657 | 2021-08-25 | 324,100 | 2,000 | 0.00 | 7,447,576,912 | 20,547,940 | 63.40 | 2021-08-23 |
| 658 | 2021-08-23 | 322,100 | 9,000 | 0.00 | 7,447,576,912 | 21,017,025 | 65.25 | 2021-08-19 |
| 659 | 2021-08-20 | 313,100 | -4,000 | 0.00 | 7,447,576,912 | 21,682,175 | 69.25 | 2021-08-18 |
| 660 | 2021-08-19 | 317,100 | -7,500 | 0.00 | 7,447,576,912 | 21,324,975 | 67.25 | 2021-08-17 |
| 661 | 2021-08-12 | 324,600 | 500 | 0.00 | 7,447,576,912 | 22,462,320 | 69.20 | 2021-08-10 |
| 662 | 2021-08-11 | 324,100 | 1,000 | 0.00 | 7,447,576,912 | 22,233,260 | 68.60 | 2021-08-09 |
| 663 | 2021-08-02 | 323,100 | 1,000 | 0.00 | 7,447,576,912 | 21,825,405 | 67.55 | 2021-07-29 |
| 664 | 2021-07-30 | 322,100 | -2,500 | 0.00 | 7,447,576,912 | 21,242,495 | 65.95 | 2021-07-28 |
| 665 | 2021-07-29 | 324,600 | 8,500 | 0.00 | 7,447,576,912 | 21,082,770 | 64.95 | 2021-07-27 |
| 666 | 2021-07-28 | 316,100 | 6,500 | 0.00 | 7,447,576,912 | 21,399,970 | 67.70 | 2021-07-26 |
| 667 | 2021-07-27 | 309,600 | 500 | 0.00 | 7,447,576,912 | 22,074,480 | 71.30 | 2021-07-23 |
| 668 | 2021-07-26 | 309,100 | 11,500 | 0.00 | 7,447,576,912 | 22,378,840 | 72.40 | 2021-07-22 |
| 669 | 2021-07-22 | 297,600 | 1,000 | 0.00 | 7,447,576,912 | 21,308,160 | 71.60 | 2021-07-20 |
| 670 | 2021-07-20 | 296,600 | -1,500 | 0.00 | 7,447,576,912 | 21,770,440 | 73.40 | 2021-07-16 |
| 671 | 2021-07-19 | 298,100 | -6,500 | 0.00 | 7,447,576,912 | 21,776,205 | 73.05 | 2021-07-15 |
| 672 | 2021-07-16 | 304,600 | 4,500 | 0.00 | 7,447,576,912 | 21,459,070 | 70.45 | 2021-07-14 |
| 673 | 2021-07-13 | 300,100 | 500 | 0.00 | 7,447,576,912 | 21,382,125 | 71.25 | 2021-07-09 |
| 674 | 2021-07-12 | 299,600 | 8,000 | 0.00 | 7,447,576,912 | 21,466,340 | 71.65 | 2021-07-08 |
| 675 | 2021-07-09 | 291,600 | 1,000 | 0.00 | 7,447,576,912 | 21,840,840 | 74.90 | 2021-07-07 |
| 676 | 2021-07-08 | 290,600 | 2,500 | 0.00 | 7,447,576,912 | 21,722,350 | 74.75 | 2021-07-06 |
| 677 | 2021-07-07 | 288,100 | -500 | 0.00 | 7,447,576,912 | 21,261,780 | 73.80 | 2021-07-05 |
| 678 | 2021-07-06 | 288,600 | 1,500 | 0.00 | 7,447,576,912 | 21,616,140 | 74.90 | 2021-07-02 |
| 679 | 2021-07-05 | 287,100 | 2,000 | 0.00 | 7,447,576,912 | 21,833,955 | 76.05 | 2021-06-30 |
| 680 | 2021-07-02 | 285,100 | 2,500 | 0.00 | 7,447,576,912 | 21,838,660 | 76.60 | 2021-06-29 |
| 681 | 2021-06-30 | 282,600 | 1,000 | 0.00 | 7,447,576,912 | 22,000,410 | 77.85 | 2021-06-28 |
| 682 | 2021-06-28 | 281,600 | 500 | 0.00 | 7,447,576,912 | 21,781,760 | 77.35 | 2021-06-24 |
| 683 | 2021-06-25 | 281,100 | 1,000 | 0.00 | 7,447,576,912 | 21,827,415 | 77.65 | 2021-06-23 |
| 684 | 2021-06-23 | 280,100 | 4,500 | 0.00 | 7,447,576,912 | 21,301,605 | 76.05 | 2021-06-21 |
| 685 | 2021-06-22 | 275,600 | 17,000 | 0.00 | 7,447,576,912 | 21,345,220 | 77.45 | 2021-06-18 |
| 686 | 2021-06-21 | 258,600 | 3,000 | 0.00 | 7,447,576,912 | 20,364,750 | 78.75 | 2021-06-17 |
| 687 | 2021-06-18 | 255,600 | 2,000 | 0.00 | 7,447,576,912 | 20,256,300 | 79.25 | 2021-06-16 |
| 688 | 2021-06-17 | 253,600 | 5,500 | 0.00 | 7,447,576,912 | 20,211,920 | 79.70 | 2021-06-15 |
| 689 | 2021-06-03 | 248,100 | 5,000 | 0.00 | 7,447,576,912 | 20,790,780 | 83.80 | 2021-06-01 |
| 690 | 2021-05-31 | 243,100 | -5,000 | 0.00 | 7,447,576,912 | 20,602,725 | 84.75 | 2021-05-27 |
| 691 | 2021-05-28 | 248,100 | 1,000 | 0.00 | 7,447,576,912 | 20,815,590 | 83.90 | 2021-05-26 |
| 692 | 2021-05-27 | 247,100 | -11,500 | 0.00 | 7,447,576,912 | 20,509,300 | 83.00 | 2021-05-25 |
| 693 | 2021-05-21 | 258,600 | 500 | 0.00 | 7,447,576,912 | 21,140,550 | 81.75 | 2021-05-18 |
| 694 | 2021-05-20 | 258,100 | -1,000 | 0.00 | 7,447,576,912 | 21,060,960 | 81.60 | 2021-05-17 |
| 695 | 2021-05-18 | 259,100 | -22,000 | 0.00 | 7,447,576,912 | 21,038,920 | 81.20 | 2021-05-14 |
| 696 | 2021-05-17 | 281,100 | 3,000 | 0.00 | 7,447,576,912 | 22,263,120 | 79.20 | 2021-05-13 |
| 697 | 2021-05-13 | 278,100 | -1,000 | 0.00 | 7,447,576,912 | 22,692,960 | 81.60 | 2021-05-11 |
| 698 | 2021-05-10 | 279,100 | 500 | 0.00 | 7,447,576,912 | 22,788,515 | 81.65 | 2021-05-06 |
| 699 | 2021-05-07 | 278,600 | 37,500 | 0.00 | 7,447,576,912 | 22,873,060 | 82.10 | 2021-05-05 |
| 700 | 2021-05-06 | 241,100 | 3,500 | 0.00 | 7,447,576,912 | 19,818,420 | 82.20 | 2021-05-04 |
| 701 | 2021-05-05 | 237,600 | 1,500 | 0.00 | 7,447,576,912 | 19,685,160 | 82.85 | 2021-05-03 |
| 702 | 2021-05-04 | 236,100 | 6,500 | 0.00 | 7,447,576,912 | 20,056,695 | 84.95 | 2021-04-30 |
| 703 | 2021-05-03 | 229,600 | 2,000 | 0.00 | 7,447,576,912 | 19,803,000 | 86.25 | 2021-04-29 |
| 704 | 2021-04-30 | 227,600 | 1,000 | 0.00 | 7,447,576,912 | 19,437,040 | 85.40 | 2021-04-28 |
| 705 | 2021-04-29 | 226,600 | -1,000 | 0.00 | 7,447,576,912 | 19,306,320 | 85.20 | 2021-04-27 |
| 706 | 2021-04-28 | 227,600 | 1,500 | 0.00 | 7,447,576,912 | 19,573,600 | 86.00 | 2021-04-26 |
| 707 | 2021-04-27 | 226,100 | 1,000 | 0.00 | 7,447,576,912 | 19,693,310 | 87.10 | 2021-04-23 |
| 708 | 2021-04-26 | 225,100 | 500 | 0.00 | 7,447,576,912 | 19,403,620 | 86.20 | 2021-04-22 |
| 709 | 2021-04-23 | 224,600 | 6,000 | 0.00 | 7,447,576,912 | 19,922,020 | 88.70 | 2021-04-21 |
| 710 | 2021-04-22 | 218,600 | -1,000 | 0.00 | 7,447,576,912 | 19,761,440 | 90.40 | 2021-04-20 |
| 711 | 2021-04-21 | 219,600 | -500 | 0.00 | 7,447,576,912 | 19,764,000 | 90.00 | 2021-04-19 |
| 712 | 2021-04-20 | 220,100 | -2,000 | 0.00 | 7,447,576,912 | 19,831,010 | 90.10 | 2021-04-16 |
| 713 | 2021-04-19 | 222,100 | -7,500 | 0.00 | 7,447,576,912 | 20,133,365 | 90.65 | 2021-04-15 |
| 714 | 2021-04-14 | 229,600 | -1,000 | 0.00 | 7,447,576,912 | 20,870,640 | 90.90 | 2021-04-12 |
| 715 | 2021-04-13 | 230,600 | 4,000 | 0.00 | 7,447,576,912 | 21,030,720 | 91.20 | 2021-04-09 |
| 716 | 2021-04-12 | 226,600 | 6,000 | 0.00 | 7,447,576,912 | 21,130,450 | 93.25 | 2021-04-08 |
| 717 | 2021-04-08 | 220,600 | -2,500 | 0.00 | 7,447,576,912 | 20,670,220 | 93.70 | 2021-04-01 |
| 718 | 2021-04-01 | 223,100 | -1,000 | 0.00 | 7,447,576,912 | 20,871,005 | 93.55 | 2021-03-30 |
| 719 | 2021-03-30 | 224,100 | -1,000 | 0.00 | 7,447,576,912 | 21,054,195 | 93.95 | 2021-03-26 |
| 720 | 2021-03-29 | 225,100 | -500 | 0.00 | 7,447,576,912 | 21,035,595 | 93.45 | 2021-03-25 |
| 721 | 2021-03-25 | 225,600 | -1,000 | 0.00 | 7,447,576,912 | 21,172,560 | 93.85 | 2021-03-23 |
| 722 | 2021-03-23 | 226,600 | 1,000 | 0.00 | 7,447,576,912 | 21,493,010 | 94.85 | 2021-03-19 |
| 723 | 2021-03-16 | 225,600 | -500 | 0.00 | 7,447,576,912 | 21,905,760 | 97.10 | 2021-03-12 |
| 724 | 2021-03-15 | 226,100 | -500 | 0.00 | 7,447,576,912 | 22,406,510 | 99.10 | 2021-03-11 |
| 725 | 2021-03-12 | 226,600 | -15,000 | 0.00 | 7,447,576,912 | 22,342,760 | 98.60 | 2021-03-10 |
| 726 | 2021-03-11 | 241,600 | -1,000 | 0.00 | 7,447,576,912 | 23,797,600 | 98.50 | 2021-03-09 |
| 727 | 2021-03-10 | 242,600 | -6,500 | 0.00 | 7,447,576,912 | 23,750,540 | 97.90 | 2021-03-08 |
| 728 | 2021-03-05 | 249,100 | -4,000 | 0.00 | 7,447,576,912 | 24,486,530 | 98.30 | 2021-03-03 |
| 729 | 2021-03-03 | 253,100 | 500 | 0.00 | 7,447,576,912 | 24,221,670 | 95.70 | 2021-03-01 |
| 730 | 2021-03-01 | 252,600 | -1,500 | 0.00 | 7,447,576,912 | 24,653,760 | 97.60 | 2021-02-25 |
| 731 | 2021-02-26 | 254,100 | -1,000 | 0.00 | 7,447,576,912 | 24,164,910 | 95.10 | 2021-02-24 |
| 732 | 2021-02-25 | 255,100 | -2,000 | 0.00 | 7,447,576,912 | 24,566,130 | 96.30 | 2021-02-23 |
| 733 | 2021-02-24 | 257,100 | -28,500 | 0.00 | 7,447,576,912 | 24,257,385 | 94.35 | 2021-02-22 |
| 734 | 2021-02-23 | 285,600 | 15,000 | 0.00 | 7,447,576,912 | 27,274,800 | 95.50 | 2021-02-19 |
| 735 | 2021-02-22 | 270,600 | -500 | 0.00 | 7,447,576,912 | 25,219,920 | 93.20 | 2021-02-18 |
| 736 | 2021-02-19 | 271,100 | 3,500 | 0.00 | 7,447,576,912 | 25,239,410 | 93.10 | 2021-02-17 |
| 737 | 2021-02-18 | 267,600 | 5,500 | 0.00 | 7,447,576,912 | 24,217,800 | 90.50 | 2021-02-16 |
| 738 | 2021-02-17 | 262,100 | 1,000 | 0.00 | 7,447,576,912 | 23,706,945 | 90.45 | 2021-02-10 |
| 739 | 2021-02-16 | 261,100 | -9,000 | 0.00 | 7,447,576,912 | 23,525,110 | 90.10 | 2021-02-09 |
| 740 | 2021-02-08 | 270,100 | -500 | 0.00 | 7,447,576,912 | 24,781,675 | 91.75 | 2021-02-04 |
| 741 | 2021-02-04 | 270,600 | 1,000 | 0.00 | 7,447,576,912 | 24,692,250 | 91.25 | 2021-02-02 |
| 742 | 2021-02-03 | 269,600 | -1,000 | 0.00 | 7,447,576,912 | 24,627,960 | 91.35 | 2021-02-01 |
| 743 | 2021-02-02 | 270,600 | 19,500 | 0.00 | 7,447,576,912 | 24,705,780 | 91.30 | 2021-01-29 |
| 744 | 2021-02-01 | 251,100 | -6,500 | 0.00 | 7,447,576,912 | 23,452,740 | 93.40 | 2021-01-28 |
| 745 | 2021-01-29 | 257,600 | -13,500 | 0.00 | 7,447,576,912 | 24,729,600 | 96.00 | 2021-01-27 |
| 746 | 2021-01-28 | 271,100 | -9,000 | 0.00 | 7,447,576,912 | 26,039,155 | 96.05 | 2021-01-26 |
| 747 | 2021-01-27 | 280,100 | -3,000 | 0.00 | 7,447,576,912 | 27,561,840 | 98.40 | 2021-01-25 |
| 748 | 2021-01-26 | 283,100 | 9,000 | 0.00 | 7,447,576,912 | 27,602,250 | 97.50 | 2021-01-22 |
| 749 | 2021-01-22 | 274,100 | 13,000 | 0.00 | 7,447,576,912 | 27,738,920 | 101.2 | 2021-01-20 |
| 750 | 2021-01-21 | 261,100 | -8,000 | 0.00 | 7,447,576,912 | 26,527,760 | 101.6 | 2021-01-19 |
| 751 | 2021-01-20 | 269,100 | 14,500 | 0.00 | 7,447,576,912 | 27,313,650 | 101.5 | 2021-01-18 |
| 752 | 2021-01-19 | 254,600 | -2,000 | 0.00 | 7,447,576,912 | 26,249,260 | 103.1 | 2021-01-15 |
| 753 | 2021-01-18 | 256,600 | -6,500 | 0.00 | 7,447,576,912 | 25,557,360 | 99.60 | 2021-01-14 |
| 754 | 2021-01-15 | 263,100 | -10,500 | 0.00 | 7,447,576,912 | 26,573,100 | 101.0 | 2021-01-13 |
| 755 | 2021-01-14 | 273,600 | -7,500 | 0.00 | 7,447,576,912 | 27,264,240 | 99.65 | 2021-01-12 |
| 756 | 2021-01-13 | 281,100 | -2,000 | 0.00 | 7,447,576,912 | 26,437,455 | 94.05 | 2021-01-11 |
| 757 | 2021-01-08 | 283,100 | 500 | 0.00 | 7,447,576,912 | 26,498,160 | 93.60 | 2021-01-06 |
| 758 | 2021-01-07 | 282,600 | 4,000 | 0.00 | 7,447,576,912 | 26,493,750 | 93.75 | 2021-01-05 |
| 759 | 2021-01-05 | 278,600 | 1,000 | 0.00 | 7,447,576,912 | 26,202,330 | 94.05 | 2020-12-30 |
| 760 | 2021-01-04 | 277,600 | 1,000 | 0.00 | 7,447,576,912 | 25,927,840 | 93.40 | 2020-12-29 |
| 761 | 2020-12-28 | 276,600 | 1,500 | 0.00 | 7,447,576,912 | 25,308,900 | 91.50 | 2020-12-22 |
| 762 | 2020-12-17 | 275,100 | -500 | 0.00 | 7,447,576,912 | 25,556,790 | 92.90 | 2020-12-15 |
| 763 | 2020-12-15 | 275,600 | 4,000 | 0.00 | 7,447,576,912 | 25,548,120 | 92.70 | 2020-12-11 |
| 764 | 2020-12-11 | 271,600 | -1,000 | 0.00 | 7,447,576,912 | 25,652,620 | 94.45 | 2020-12-09 |
| 765 | 2020-12-10 | 272,600 | -500 | 0.00 | 7,447,576,912 | 25,419,950 | 93.25 | 2020-12-08 |
| 766 | 2020-12-09 | 273,100 | -500 | 0.00 | 7,447,576,912 | 26,367,805 | 96.55 | 2020-12-07 |
| 767 | 2020-12-08 | 273,600 | -13,000 | 0.00 | 7,447,576,912 | 26,771,760 | 97.85 | 2020-12-04 |
| 768 | 2020-12-04 | 286,600 | -1,500 | 0.00 | 7,447,576,912 | 27,241,330 | 95.05 | 2020-12-02 |
| 769 | 2020-12-03 | 288,100 | -13,500 | 0.00 | 7,447,576,912 | 27,167,830 | 94.30 | 2020-12-01 |
| 770 | 2020-12-02 | 301,600 | -1,000 | 0.00 | 7,447,576,912 | 27,445,600 | 91.00 | 2020-11-30 |
| 771 | 2020-12-01 | 302,600 | -6,000 | 0.00 | 7,447,576,912 | 27,748,420 | 91.70 | 2020-11-27 |
| 772 | 2020-11-30 | 308,600 | -2,000 | 0.00 | 7,447,576,912 | 28,051,740 | 90.90 | 2020-11-26 |
| 773 | 2020-11-27 | 310,600 | -8,500 | 0.00 | 7,447,576,912 | 27,767,640 | 89.40 | 2020-11-25 |
| 774 | 2020-11-23 | 319,100 | -4,000 | 0.00 | 7,447,576,912 | 28,367,990 | 88.90 | 2020-11-19 |
| 775 | 2020-11-20 | 323,100 | -500 | 0.00 | 7,447,576,912 | 28,836,675 | 89.25 | 2020-11-18 |
| 776 | 2020-11-19 | 323,600 | 500 | 0.00 | 7,447,576,912 | 28,444,440 | 87.90 | 2020-11-17 |
| 777 | 2020-11-18 | 323,100 | -1,500 | 0.00 | 7,447,576,912 | 28,028,925 | 86.75 | 2020-11-16 |
| 778 | 2020-11-16 | 324,600 | -500 | 0.00 | 7,447,576,912 | 28,094,130 | 86.55 | 2020-11-12 |
| 779 | 2020-11-13 | 325,100 | -2,500 | 0.00 | 7,447,576,912 | 28,137,405 | 86.55 | 2020-11-11 |
| 780 | 2020-11-12 | 327,600 | -4,000 | 0.00 | 7,447,576,912 | 27,878,760 | 85.10 | 2020-11-10 |
| 781 | 2020-11-09 | 331,600 | 500 | 0.00 | 7,447,576,912 | 26,959,080 | 81.30 | 2020-11-05 |
| 782 | 2020-11-05 | 331,100 | 4,500 | 0.00 | 7,447,576,912 | 26,388,670 | 79.70 | 2020-11-03 |
| 783 | 2020-11-04 | 326,600 | 5,000 | 0.00 | 7,447,576,912 | 25,899,380 | 79.30 | 2020-11-02 |
| 784 | 2020-11-03 | 321,600 | -1,000 | 0.00 | 7,447,576,912 | 25,583,280 | 79.55 | 2020-10-30 |
| 785 | 2020-10-30 | 322,600 | -1,500 | 0.00 | 7,447,576,912 | 26,453,200 | 82.00 | 2020-10-28 |
| 786 | 2020-10-29 | 324,100 | 500 | 0.00 | 7,447,576,912 | 27,451,270 | 84.70 | 2020-10-27 |
| 787 | 2020-10-28 | 323,600 | 1,000 | 0.00 | 7,447,576,912 | 27,942,860 | 86.35 | 2020-10-23 |
| 788 | 2020-10-21 | 322,600 | -500 | 0.00 | 7,447,576,912 | 27,162,920 | 84.20 | 2020-10-19 |
| 789 | 2020-10-14 | 323,100 | -500 | 0.00 | 7,447,576,912 | 26,106,480 | 80.80 | 2020-10-09 |
| 790 | 2020-10-12 | 323,600 | 1,000 | 0.00 | 7,447,576,912 | 25,985,080 | 80.30 | 2020-10-08 |
| 791 | 2020-10-06 | 322,600 | 1,000 | 0.00 | 7,447,576,912 | 25,646,700 | 79.50 | 2020-09-30 |
| 792 | 2020-09-29 | 321,600 | -500 | 0.00 | 7,447,576,912 | 25,840,560 | 80.35 | 2020-09-25 |
| 793 | 2020-09-28 | 322,100 | 500 | 0.00 | 7,447,576,912 | 25,912,945 | 80.45 | 2020-09-24 |
| 794 | 2020-09-25 | 321,600 | -8,000 | 0.00 | 7,447,576,912 | 26,210,400 | 81.50 | 2020-09-23 |
| 795 | 2020-09-11 | 329,600 | -1,000 | 0.00 | 7,447,576,912 | 26,697,600 | 81.00 | 2020-09-09 |
| 796 | 2020-09-10 | 330,600 | -3,000 | 0.00 | 7,447,576,912 | 26,894,310 | 81.35 | 2020-09-08 |
| 797 | 2020-09-07 | 333,600 | -5,000 | 0.00 | 7,447,576,912 | 26,971,560 | 80.85 | 2020-09-03 |
| 798 | 2020-09-03 | 338,600 | -8,000 | 0.00 | 7,447,576,912 | 27,748,270 | 81.95 | 2020-09-01 |
| 799 | 2020-09-02 | 346,600 | -500 | 0.00 | 7,447,576,912 | 28,611,830 | 82.55 | 2020-08-31 |
| 800 | 2020-08-31 | 347,100 | 1,000 | 0.00 | 7,447,576,912 | 28,948,140 | 83.40 | 2020-08-27 |
| 801 | 2020-08-26 | 346,100 | 4,000 | 0.00 | 7,447,576,912 | 29,245,450 | 84.50 | 2020-08-24 |
| 802 | 2020-08-25 | 342,100 | 2,000 | 0.00 | 7,447,576,912 | 28,736,400 | 84.00 | 2020-08-21 |
| 803 | 2020-08-19 | 340,100 | -4,500 | 0.00 | 7,447,576,912 | 29,061,545 | 85.45 | 2020-08-17 |
| 804 | 2020-08-14 | 344,600 | -5,000 | 0.00 | 7,447,576,912 | 28,670,720 | 83.20 | 2020-08-12 |
| 805 | 2020-08-13 | 349,600 | -1,000 | 0.00 | 7,447,576,912 | 28,807,040 | 82.40 | 2020-08-11 |
| 806 | 2020-08-12 | 350,600 | -2,000 | 0.00 | 7,447,576,912 | 28,749,200 | 82.00 | 2020-08-10 |
| 807 | 2020-08-11 | 352,600 | -3,000 | 0.00 | 7,447,576,912 | 28,895,570 | 81.95 | 2020-08-07 |
| 808 | 2020-08-10 | 355,600 | 3,000 | 0.00 | 7,447,576,912 | 29,354,780 | 82.55 | 2020-08-06 |
| 809 | 2020-08-07 | 352,600 | -2,500 | 0.00 | 7,447,576,912 | 29,177,650 | 82.75 | 2020-08-05 |
| 810 | 2020-08-05 | 355,100 | 1,500 | 0.00 | 7,447,576,912 | 28,869,630 | 81.30 | 2020-08-03 |
| 811 | 2020-08-03 | 353,600 | 1,000 | 0.00 | 7,447,576,912 | 29,225,040 | 82.65 | 2020-07-30 |
| 812 | 2020-07-31 | 352,600 | -1,000 | 0.00 | 7,447,576,912 | 29,371,580 | 83.30 | 2020-07-29 |
| 813 | 2020-07-30 | 353,600 | -500 | 0.00 | 7,447,576,912 | 29,348,800 | 83.00 | 2020-07-28 |
| 814 | 2020-07-29 | 354,100 | -2,000 | 0.00 | 7,447,576,912 | 29,443,415 | 83.15 | 2020-07-27 |
| 815 | 2020-07-28 | 356,100 | 2,500 | 0.00 | 7,447,576,912 | 29,698,740 | 83.40 | 2020-07-24 |
| 816 | 2020-07-27 | 353,600 | 500 | 0.00 | 7,447,576,912 | 29,967,600 | 84.75 | 2020-07-23 |
| 817 | 2020-07-24 | 353,100 | -6,000 | 0.00 | 7,447,576,912 | 30,013,500 | 85.00 | 2020-07-22 |
| 818 | 2020-07-23 | 359,100 | 500 | 0.00 | 7,447,576,912 | 31,008,285 | 86.35 | 2020-07-21 |
| 819 | 2020-07-20 | 358,600 | -2,500 | 0.00 | 7,447,576,912 | 30,552,720 | 85.20 | 2020-07-16 |
| 820 | 2020-07-17 | 361,100 | -500 | 0.00 | 7,447,576,912 | 31,253,205 | 86.55 | 2020-07-15 |
| 821 | 2020-07-16 | 361,600 | -10,000 | 0.00 | 7,447,576,912 | 31,549,600 | 87.25 | 2020-07-14 |
| 822 | 2020-07-15 | 371,600 | -1,000 | 0.00 | 7,447,576,912 | 32,756,540 | 88.15 | 2020-07-13 |
| 823 | 2020-07-14 | 372,600 | -500 | 0.01 | 7,447,576,912 | 32,751,540 | 87.90 | 2020-07-10 |
| 824 | 2020-07-13 | 373,100 | 4,000 | 0.01 | 7,447,576,912 | 33,448,415 | 89.65 | 2020-07-09 |
| 825 | 2020-07-10 | 369,100 | -7,000 | 0.00 | 7,447,576,912 | 32,942,175 | 89.25 | 2020-07-08 |
| 826 | 2020-07-09 | 376,100 | -5,500 | 0.01 | 7,447,576,912 | 32,814,725 | 87.25 | 2020-07-07 |
| 827 | 2020-07-08 | 381,600 | -3,000 | 0.01 | 7,447,576,912 | 32,874,840 | 86.15 | 2020-07-06 |
| 828 | 2020-07-07 | 384,600 | -4,500 | 0.01 | 7,447,576,912 | 31,191,060 | 81.10 | 2020-07-03 |
| 829 | 2020-07-03 | 389,100 | 500 | 0.01 | 7,447,576,912 | 30,155,250 | 77.50 | 2020-06-30 |
| 830 | 2020-07-02 | 388,600 | 10,000 | 0.01 | 7,447,576,912 | 30,233,080 | 77.80 | 2020-06-29 |
| 831 | 2020-06-30 | 378,600 | 500 | 0.01 | 7,447,576,912 | 29,663,310 | 78.35 | 2020-06-26 |
| 832 | 2020-06-24 | 378,100 | 1,000 | 0.01 | 7,447,576,912 | 29,813,185 | 78.85 | 2020-06-22 |
| 833 | 2020-06-22 | 377,100 | 3,000 | 0.01 | 7,447,576,912 | 29,922,885 | 79.35 | 2020-06-18 |
| 834 | 2020-06-19 | 374,100 | 12,000 | 0.01 | 7,447,576,912 | 29,853,180 | 79.80 | 2020-06-17 |
| 835 | 2020-06-18 | 362,100 | 1,000 | 0.00 | 7,447,576,912 | 28,895,580 | 79.80 | 2020-06-16 |
| 836 | 2020-06-17 | 361,100 | -1,000 | 0.00 | 7,447,576,912 | 28,671,340 | 79.40 | 2020-06-15 |
| 837 | 2020-06-16 | 362,100 | -500 | 0.00 | 7,447,576,912 | 29,185,260 | 80.60 | 2020-06-12 |
| 838 | 2020-06-15 | 362,600 | -1,000 | 0.00 | 7,447,576,912 | 29,406,860 | 81.10 | 2020-06-11 |
| 839 | 2020-06-12 | 363,600 | 2,000 | 0.00 | 7,447,576,912 | 29,869,740 | 82.15 | 2020-06-10 |
| 840 | 2020-06-11 | 361,600 | 1,000 | 0.00 | 7,447,576,912 | 29,723,520 | 82.20 | 2020-06-09 |
| 841 | 2020-06-10 | 360,600 | -500 | 0.00 | 7,447,576,912 | 29,497,080 | 81.80 | 2020-06-08 |
| 842 | 2020-06-09 | 361,100 | -1,500 | 0.00 | 7,447,576,912 | 29,375,485 | 81.35 | 2020-06-05 |
| 843 | 2020-06-05 | 362,600 | -1,500 | 0.00 | 7,447,576,912 | 29,008,000 | 80.00 | 2020-06-03 |
| 844 | 2020-06-04 | 364,100 | -7,000 | 0.00 | 7,447,576,912 | 28,545,440 | 78.40 | 2020-06-02 |
| 845 | 2020-06-03 | 371,100 | -500 | 0.00 | 7,447,576,912 | 28,723,140 | 77.40 | 2020-06-01 |
| 846 | 2020-06-02 | 371,600 | -1,000 | 0.00 | 7,447,576,912 | 28,427,400 | 76.50 | 2020-05-29 |
| 847 | 2020-06-01 | 372,600 | -1,500 | 0.01 | 7,447,576,912 | 28,503,900 | 76.50 | 2020-05-28 |
| 848 | 2020-05-29 | 374,100 | -1,000 | 0.01 | 7,447,576,912 | 28,450,305 | 76.05 | 2020-05-27 |
| 849 | 2020-05-28 | 375,100 | -2,000 | 0.01 | 7,447,576,912 | 28,563,865 | 76.15 | 2020-05-26 |
| 850 | 2020-05-27 | 377,100 | -1,000 | 0.01 | 7,447,576,912 | 28,452,195 | 75.45 | 2020-05-25 |
| 851 | 2020-05-26 | 378,100 | 1,000 | 0.01 | 7,447,576,912 | 28,697,790 | 75.90 | 2020-05-22 |
| 852 | 2020-05-25 | 377,100 | 2,000 | 0.01 | 7,447,576,912 | 29,621,205 | 78.55 | 2020-05-21 |
| 853 | 2020-05-22 | 375,100 | -1,000 | 0.01 | 7,447,576,912 | 29,520,370 | 78.70 | 2020-05-20 |
| 854 | 2020-05-21 | 376,100 | -2,500 | 0.01 | 7,447,576,912 | 29,542,655 | 78.55 | 2020-05-19 |
| 855 | 2020-05-20 | 378,600 | 500 | 0.01 | 7,447,576,912 | 29,227,920 | 77.20 | 2020-05-18 |
| 856 | 2020-05-18 | 378,100 | 4,500 | 0.01 | 7,447,576,912 | 29,151,510 | 77.10 | 2020-05-14 |
| 857 | 2020-05-15 | 373,600 | -26,000 | 0.01 | 7,447,576,912 | 29,196,840 | 78.15 | 2020-05-13 |
| 858 | 2020-05-14 | 399,600 | -2,000 | 0.01 | 7,447,576,912 | 31,448,520 | 78.70 | 2020-05-12 |
| 859 | 2020-05-12 | 401,600 | 6,500 | 0.01 | 7,447,576,912 | 31,565,760 | 78.60 | 2020-05-08 |
| 860 | 2020-05-11 | 395,100 | -2,000 | 0.01 | 7,447,576,912 | 31,252,410 | 79.10 | 2020-05-07 |
| 861 | 2020-05-08 | 397,100 | -2,000 | 0.01 | 7,447,576,912 | 31,331,190 | 78.90 | 2020-05-06 |
| 862 | 2020-05-07 | 399,100 | -3,000 | 0.01 | 7,447,576,912 | 31,169,710 | 78.10 | 2020-05-05 |
| 863 | 2020-05-04 | 402,100 | 1,000 | 0.01 | 7,447,576,912 | 31,685,480 | 78.80 | 2020-04-28 |
| 864 | 2020-04-29 | 401,100 | -500 | 0.01 | 7,447,576,912 | 31,305,855 | 78.05 | 2020-04-27 |
| 865 | 2020-04-27 | 401,600 | -10,000 | 0.01 | 7,447,576,912 | 31,344,880 | 78.05 | 2020-04-23 |
| 866 | 2020-04-24 | 411,600 | -2,000 | 0.01 | 7,447,576,912 | 32,022,480 | 77.80 | 2020-04-22 |
| 867 | 2020-04-23 | 413,600 | -500 | 0.01 | 7,447,576,912 | 32,157,400 | 77.75 | 2020-04-21 |
| 868 | 2020-04-22 | 414,100 | 7,500 | 0.01 | 7,447,576,912 | 32,672,490 | 78.90 | 2020-04-20 |
| 869 | 2020-04-21 | 406,600 | 1,500 | 0.01 | 7,447,576,912 | 31,958,760 | 78.60 | 2020-04-17 |
| 870 | 2020-04-17 | 405,100 | 3,500 | 0.01 | 7,447,576,912 | 31,111,680 | 76.80 | 2020-04-15 |
| 871 | 2020-04-16 | 401,600 | -7,000 | 0.01 | 7,447,576,912 | 31,043,680 | 77.30 | 2020-04-14 |
| 872 | 2020-04-15 | 408,600 | 500 | 0.01 | 7,447,576,912 | 31,155,750 | 76.25 | 2020-04-09 |
| 873 | 2020-04-08 | 408,100 | 7,000 | 0.01 | 7,447,576,912 | 30,893,170 | 75.70 | 2020-04-06 |
| 874 | 2020-04-06 | 401,100 | -1,500 | 0.01 | 7,447,576,912 | 30,262,995 | 75.45 | 2020-04-02 |
| 875 | 2020-04-03 | 402,600 | 1,500 | 0.01 | 7,447,576,912 | 30,315,780 | 75.30 | 2020-04-01 |
| 876 | 2020-04-02 | 401,100 | 2,500 | 0.01 | 7,447,576,912 | 30,543,765 | 76.15 | 2020-03-31 |
| 877 | 2020-04-01 | 398,600 | -12,500 | 0.01 | 7,447,576,912 | 30,054,440 | 75.40 | 2020-03-30 |
| 878 | 2020-03-31 | 411,100 | 3,000 | 0.01 | 7,447,576,912 | 31,202,490 | 75.90 | 2020-03-27 |
| 879 | 2020-03-30 | 408,100 | 3,000 | 0.01 | 7,447,576,912 | 31,015,600 | 76.00 | 2020-03-26 |
| 880 | 2020-03-27 | 405,100 | -7,500 | 0.01 | 7,447,576,912 | 30,686,325 | 75.75 | 2020-03-25 |
| 881 | 2020-03-26 | 412,600 | 2,500 | 0.01 | 7,447,576,912 | 30,326,100 | 73.50 | 2020-03-24 |
| 882 | 2020-03-25 | 410,100 | 1,500 | 0.01 | 7,447,576,912 | 29,076,090 | 70.90 | 2020-03-23 |
| 883 | 2020-03-24 | 408,600 | 8,000 | 0.01 | 7,447,576,912 | 30,072,960 | 73.60 | 2020-03-20 |
| 884 | 2020-03-23 | 400,600 | 8,500 | 0.01 | 7,447,576,912 | 28,682,960 | 71.60 | 2020-03-19 |
| 885 | 2020-03-20 | 392,100 | 500 | 0.01 | 7,447,576,912 | 29,191,845 | 74.45 | 2020-03-18 |
| 886 | 2020-03-19 | 391,600 | -500 | 0.01 | 7,447,576,912 | 30,192,360 | 77.10 | 2020-03-17 |
| 887 | 2020-03-18 | 392,100 | -16,000 | 0.01 | 7,447,576,912 | 30,387,750 | 77.50 | 2020-03-16 |
| 888 | 2020-03-17 | 408,100 | 7,000 | 0.01 | 7,447,576,912 | 32,811,240 | 80.40 | 2020-03-13 |
| 889 | 2020-03-16 | 401,100 | 5,000 | 0.01 | 7,447,576,912 | 32,629,485 | 81.35 | 2020-03-12 |
| 890 | 2020-03-13 | 396,100 | 7,500 | 0.01 | 7,447,576,912 | 33,272,400 | 84.00 | 2020-03-11 |
| 891 | 2020-03-12 | 388,600 | 10,000 | 0.01 | 7,447,576,912 | 33,011,570 | 84.95 | 2020-03-10 |
| 892 | 2020-03-11 | 378,600 | 11,500 | 0.01 | 7,447,576,912 | 31,840,260 | 84.10 | 2020-03-09 |
| 893 | 2020-03-10 | 367,100 | 3,500 | 0.00 | 7,447,576,912 | 32,194,670 | 87.70 | 2020-03-06 |
| 894 | 2020-03-09 | 363,600 | -2,000 | 0.00 | 7,447,576,912 | 32,378,580 | 89.05 | 2020-03-05 |
| 895 | 2020-03-06 | 365,600 | -4,000 | 0.00 | 7,447,576,912 | 31,807,200 | 87.00 | 2020-03-04 |
| 896 | 2020-03-04 | 369,600 | -1,000 | 0.00 | 7,447,576,912 | 32,192,160 | 87.10 | 2020-03-02 |
| 897 | 2020-03-03 | 370,600 | -4,000 | 0.00 | 7,447,576,912 | 32,112,490 | 86.65 | 2020-02-28 |
| 898 | 2020-03-02 | 374,600 | 21,500 | 0.01 | 7,447,576,912 | 33,095,910 | 88.35 | 2020-02-27 |
| 899 | 2020-02-28 | 353,100 | 3,000 | 0.00 | 7,447,576,912 | 31,143,420 | 88.20 | 2020-02-26 |
| 900 | 2020-02-27 | 350,100 | 8,500 | 0.00 | 7,447,576,912 | 31,053,870 | 88.70 | 2020-02-25 |
| 901 | 2020-02-26 | 341,600 | 2,500 | 0.00 | 7,447,576,912 | 30,282,840 | 88.65 | 2020-02-24 |
| 902 | 2020-02-25 | 339,100 | -10,000 | 0.00 | 7,447,576,912 | 30,858,100 | 91.00 | 2020-02-21 |
| 903 | 2020-02-24 | 349,100 | -500 | 0.00 | 7,447,576,912 | 31,977,560 | 91.60 | 2020-02-20 |
| 904 | 2020-02-21 | 349,600 | -1,000 | 0.00 | 7,447,576,912 | 31,848,560 | 91.10 | 2020-02-19 |
| 905 | 2020-02-20 | 350,600 | 4,000 | 0.00 | 7,447,576,912 | 31,799,420 | 90.70 | 2020-02-18 |
| 906 | 2020-02-19 | 346,600 | 1,000 | 0.00 | 7,447,576,912 | 31,800,550 | 91.75 | 2020-02-17 |
| 907 | 2020-02-18 | 345,600 | 1,000 | 0.00 | 7,447,576,912 | 31,415,040 | 90.90 | 2020-02-14 |
| 908 | 2020-02-17 | 344,600 | 500 | 0.00 | 7,447,576,912 | 31,272,450 | 90.75 | 2020-02-13 |
| 909 | 2020-02-13 | 344,100 | -10,000 | 0.00 | 7,447,576,912 | 31,605,585 | 91.85 | 2020-02-11 |
| 910 | 2020-02-11 | 354,100 | -31,000 | 0.00 | 7,447,576,912 | 32,400,150 | 91.50 | 2020-02-07 |
| 911 | 2020-02-10 | 385,100 | 5,500 | 0.01 | 7,447,576,912 | 35,429,200 | 92.00 | 2020-02-06 |
| 912 | 2020-02-06 | 379,600 | 44,500 | 0.01 | 7,447,576,912 | 33,936,240 | 89.40 | 2020-02-04 |
| 913 | 2020-02-05 | 335,100 | 1,000 | 0.00 | 7,447,576,912 | 29,354,760 | 87.60 | 2020-02-03 |
| 914 | 2020-02-04 | 334,100 | 7,000 | 0.00 | 7,447,576,912 | 29,634,670 | 88.70 | 2020-01-31 |
| 915 | 2020-02-03 | 327,100 | -20,000 | 0.00 | 7,447,576,912 | 29,439,000 | 90.00 | 2020-01-30 |
| 916 | 2020-01-31 | 347,100 | 3,500 | 0.00 | 7,447,576,912 | 31,829,070 | 91.70 | 2020-01-29 |
| 917 | 2020-01-30 | 343,600 | -39,500 | 0.00 | 7,447,576,912 | 32,470,200 | 94.50 | 2020-01-23 |
| 918 | 2020-01-29 | 383,100 | -1,500 | 0.01 | 7,447,576,912 | 36,796,755 | 96.05 | 2020-01-22 |
| 919 | 2020-01-23 | 384,600 | 5,500 | 0.01 | 7,447,576,912 | 36,306,240 | 94.40 | 2020-01-21 |
| 920 | 2020-01-22 | 379,100 | 40,000 | 0.01 | 7,447,576,912 | 37,398,215 | 98.65 | 2020-01-20 |
| 921 | 2020-01-21 | 339,100 | -20,000 | 0.00 | 7,447,576,912 | 33,757,405 | 99.55 | 2020-01-17 |
| 922 | 2020-01-17 | 359,100 | 2,000 | 0.00 | 7,447,576,912 | 34,186,320 | 95.20 | 2020-01-15 |
| 923 | 2020-01-16 | 357,100 | -4,000 | 0.00 | 7,447,576,912 | 34,460,150 | 96.50 | 2020-01-14 |
| 924 | 2020-01-15 | 361,100 | -4,000 | 0.00 | 7,447,576,912 | 34,521,160 | 95.60 | 2020-01-13 |
| 925 | 2020-01-14 | 365,100 | 11,000 | 0.00 | 7,447,576,912 | 34,009,065 | 93.15 | 2020-01-10 |
| 926 | 2020-01-10 | 354,100 | -8,000 | 0.00 | 7,447,576,912 | 32,736,545 | 92.45 | 2020-01-08 |
| 927 | 2020-01-08 | 362,100 | -1,000 | 0.00 | 7,447,576,912 | 33,983,085 | 93.85 | 2020-01-06 |
| 928 | 2020-01-07 | 363,100 | -4,000 | 0.00 | 7,447,576,912 | 34,276,640 | 94.40 | 2020-01-03 |
| 929 | 2020-01-06 | 367,100 | 3,000 | 0.00 | 7,447,576,912 | 34,378,915 | 93.65 | 2020-01-02 |
| 930 | 2019-12-20 | 364,100 | -2,000 | 0.00 | 7,447,576,912 | 33,624,635 | 92.35 | 2019-12-18 |
| 931 | 2019-12-19 | 366,100 | -1,000 | 0.00 | 7,447,576,912 | 33,864,250 | 92.50 | 2019-12-17 |
| 932 | 2019-12-17 | 367,100 | -500 | 0.00 | 7,447,576,912 | 34,177,010 | 93.10 | 2019-12-13 |
| 933 | 2019-12-16 | 367,600 | 500 | 0.00 | 7,447,576,912 | 33,561,880 | 91.30 | 2019-12-12 |
| 934 | 2019-12-13 | 367,100 | -6,000 | 0.00 | 7,447,576,912 | 33,351,035 | 90.85 | 2019-12-11 |
| 935 | 2019-12-12 | 373,100 | -1,000 | 0.01 | 7,447,576,912 | 33,392,450 | 89.50 | 2019-12-10 |
| 936 | 2019-12-03 | 374,100 | 1,500 | 0.01 | 7,447,576,912 | 33,182,670 | 88.70 | 2019-11-29 |
| 937 | 2019-12-02 | 372,600 | 1,000 | 0.01 | 7,447,576,912 | 33,664,410 | 90.35 | 2019-11-28 |
| 938 | 2019-11-29 | 371,600 | -500 | 0.00 | 7,447,576,912 | 33,889,920 | 91.20 | 2019-11-27 |
| 939 | 2019-11-28 | 372,100 | -1,500 | 0.00 | 7,447,576,912 | 33,898,310 | 91.10 | 2019-11-26 |
| 940 | 2019-11-27 | 373,600 | 3,000 | 0.01 | 7,447,576,912 | 33,960,240 | 90.90 | 2019-11-25 |
| 941 | 2019-11-26 | 370,600 | 1,000 | 0.00 | 7,447,576,912 | 33,650,480 | 90.80 | 2019-11-22 |
| 942 | 2019-11-21 | 369,600 | -500 | 0.00 | 7,447,576,912 | 34,132,560 | 92.35 | 2019-11-19 |
| 943 | 2019-11-20 | 370,100 | -1,000 | 0.00 | 7,447,576,912 | 33,938,170 | 91.70 | 2019-11-18 |
| 944 | 2019-11-18 | 371,100 | 1,000 | 0.00 | 7,447,576,912 | 33,825,765 | 91.15 | 2019-11-14 |
| 945 | 2019-11-15 | 370,100 | 6,500 | 0.00 | 7,447,576,912 | 33,845,645 | 91.45 | 2019-11-13 |
| 946 | 2019-11-13 | 363,600 | -3,000 | 0.00 | 7,447,576,912 | 33,523,920 | 92.20 | 2019-11-11 |
| 947 | 2019-11-12 | 366,600 | -1,500 | 0.00 | 7,447,576,912 | 34,497,060 | 94.10 | 2019-11-08 |
| 948 | 2019-11-11 | 368,100 | -9,000 | 0.00 | 7,447,576,912 | 34,767,045 | 94.45 | 2019-11-07 |
| 949 | 2019-11-06 | 377,100 | -500 | 0.01 | 7,447,576,912 | 35,164,575 | 93.25 | 2019-11-04 |
| 950 | 2019-11-05 | 377,600 | -6,000 | 0.01 | 7,447,576,912 | 34,644,800 | 91.75 | 2019-11-01 |
| 951 | 2019-11-01 | 383,600 | -10,000 | 0.01 | 7,447,576,912 | 34,715,800 | 90.50 | 2019-10-30 |
| 952 | 2019-10-31 | 393,600 | 5,500 | 0.01 | 7,447,576,912 | 35,975,040 | 91.40 | 2019-10-29 |
| 953 | 2019-10-30 | 388,100 | -28,500 | 0.01 | 7,447,576,912 | 35,355,910 | 91.10 | 2019-10-28 |
| 954 | 2019-10-29 | 416,600 | 39,500 | 0.01 | 7,447,576,912 | 37,868,940 | 90.90 | 2019-10-25 |
| 955 | 2019-10-25 | 377,100 | 3,500 | 0.01 | 7,447,576,912 | 35,409,690 | 93.90 | 2019-10-23 |
| 956 | 2019-10-22 | 373,600 | -500 | 0.01 | 7,447,576,912 | 35,342,560 | 94.60 | 2019-10-18 |
| 957 | 2019-10-17 | 374,100 | -2,000 | 0.01 | 7,447,576,912 | 35,315,040 | 94.40 | 2019-10-15 |
| 958 | 2019-10-16 | 376,100 | -4,500 | 0.01 | 7,447,576,912 | 35,579,060 | 94.60 | 2019-10-14 |
| 959 | 2019-10-15 | 380,600 | -500 | 0.01 | 7,447,576,912 | 35,624,160 | 93.60 | 2019-10-11 |
| 960 | 2019-10-14 | 381,100 | -1,000 | 0.01 | 7,447,576,912 | 34,718,210 | 91.10 | 2019-10-10 |
| 961 | 2019-10-11 | 382,100 | -1,000 | 0.01 | 7,447,576,912 | 34,599,155 | 90.55 | 2019-10-09 |
| 962 | 2019-10-02 | 383,100 | 2,000 | 0.01 | 7,447,576,912 | 34,421,535 | 89.85 | 2019-09-27 |
| 963 | 2019-09-30 | 381,100 | 13,000 | 0.01 | 7,447,576,912 | 34,451,440 | 90.40 | 2019-09-26 |
| 964 | 2019-09-27 | 368,100 | 2,000 | 0.00 | 7,447,576,912 | 33,129,000 | 90.00 | 2019-09-25 |
| 965 | 2019-09-24 | 366,100 | 1,000 | 0.00 | 7,447,576,912 | 33,717,810 | 92.10 | 2019-09-20 |
| 966 | 2019-09-23 | 365,100 | 3,500 | 0.00 | 7,447,576,912 | 33,826,515 | 92.65 | 2019-09-19 |
| 967 | 2019-09-19 | 361,600 | -3,000 | 0.00 | 7,447,576,912 | 33,737,280 | 93.30 | 2019-09-17 |
| 968 | 2019-09-18 | 364,600 | -2,500 | 0.00 | 7,447,576,912 | 34,472,930 | 94.55 | 2019-09-16 |
| 969 | 2019-09-16 | 367,100 | -1,500 | 0.00 | 7,447,576,912 | 34,746,015 | 94.65 | 2019-09-12 |
| 970 | 2019-09-13 | 368,600 | -500 | 0.00 | 7,447,576,912 | 34,390,380 | 93.30 | 2019-09-11 |
| 971 | 2019-09-12 | 369,100 | 4,000 | 0.00 | 7,447,576,912 | 33,975,655 | 92.05 | 2019-09-10 |
| 972 | 2019-09-11 | 365,100 | -500 | 0.00 | 7,447,576,912 | 34,136,850 | 93.50 | 2019-09-09 |
| 973 | 2019-09-10 | 365,600 | -3,000 | 0.00 | 7,447,576,912 | 34,293,280 | 93.80 | 2019-09-06 |
| 974 | 2019-09-09 | 368,600 | -3,000 | 0.00 | 7,447,576,912 | 34,371,950 | 93.25 | 2019-09-05 |
| 975 | 2019-09-06 | 371,600 | -2,000 | 0.00 | 7,447,576,912 | 34,261,520 | 92.20 | 2019-09-04 |
| 976 | 2019-09-04 | 373,600 | -500 | 0.01 | 7,447,576,912 | 33,698,720 | 90.20 | 2019-09-02 |
| 977 | 2019-09-03 | 374,100 | 500 | 0.01 | 7,447,576,912 | 33,631,590 | 89.90 | 2019-08-30 |
| 978 | 2019-09-02 | 373,600 | -11,000 | 0.01 | 7,447,576,912 | 33,624,000 | 90.00 | 2019-08-29 |
| 979 | 2019-08-29 | 384,600 | 1,500 | 0.01 | 7,447,576,912 | 34,690,920 | 90.20 | 2019-08-27 |
| 980 | 2019-08-28 | 383,100 | -500 | 0.01 | 7,447,576,912 | 34,670,550 | 90.50 | 2019-08-26 |
| 981 | 2019-08-26 | 383,600 | -1,000 | 0.01 | 7,447,576,912 | 34,715,800 | 90.50 | 2019-08-22 |
| 982 | 2019-08-23 | 384,600 | 1,000 | 0.01 | 7,447,576,912 | 34,921,680 | 90.80 | 2019-08-21 |
| 983 | 2019-08-22 | 383,600 | -1,000 | 0.01 | 7,447,576,912 | 34,734,980 | 90.55 | 2019-08-20 |
| 984 | 2019-08-21 | 384,600 | -500 | 0.01 | 7,447,576,912 | 34,844,760 | 90.60 | 2019-08-19 |
| 985 | 2019-08-20 | 385,100 | -1,500 | 0.01 | 7,447,576,912 | 34,331,665 | 89.15 | 2019-08-16 |
| 986 | 2019-08-19 | 386,600 | 10,000 | 0.01 | 7,447,576,912 | 33,711,520 | 87.20 | 2019-08-15 |
| 987 | 2019-08-16 | 376,600 | 500 | 0.01 | 7,447,576,912 | 32,726,540 | 86.90 | 2019-08-14 |
| 988 | 2019-08-15 | 376,100 | -1,500 | 0.01 | 7,447,576,912 | 32,833,530 | 87.30 | 2019-08-13 |
| 989 | 2019-08-14 | 377,600 | 1,000 | 0.01 | 7,447,576,912 | 33,172,160 | 87.85 | 2019-08-12 |
| 990 | 2019-08-12 | 376,600 | 2,000 | 0.01 | 7,447,576,912 | 33,329,100 | 88.50 | 2019-08-08 |
| 991 | 2019-08-09 | 374,600 | 2,000 | 0.01 | 7,447,576,912 | 33,058,450 | 88.25 | 2019-08-07 |
| 992 | 2019-08-08 | 372,600 | -6,000 | 0.01 | 7,447,576,912 | 32,993,730 | 88.55 | 2019-08-06 |
| 993 | 2019-08-07 | 378,600 | -15,500 | 0.01 | 7,447,576,912 | 33,695,400 | 89.00 | 2019-08-05 |
| 994 | 2019-08-06 | 394,100 | 5,000 | 0.01 | 7,447,576,912 | 35,823,690 | 90.90 | 2019-08-02 |
| 995 | 2019-08-05 | 389,100 | 1,000 | 0.01 | 7,447,576,912 | 36,264,120 | 93.20 | 2019-08-01 |
| 996 | 2019-08-02 | 388,100 | 3,500 | 0.01 | 7,447,576,912 | 36,248,540 | 93.40 | 2019-07-31 |
| 997 | 2019-08-01 | 384,600 | -1,000 | 0.01 | 7,447,576,912 | 36,594,690 | 95.15 | 2019-07-30 |
| 998 | 2019-07-29 | 385,600 | -2,000 | 0.01 | 7,447,576,912 | 36,863,360 | 95.60 | 2019-07-25 |
| 999 | 2019-07-26 | 387,600 | -500 | 0.01 | 7,447,576,912 | 36,822,000 | 95.00 | 2019-07-24 |
| 1000 | 2019-07-25 | 388,100 | -1,500 | 0.01 | 7,447,576,912 | 36,597,830 | 94.30 | 2019-07-23 |
| 1001 | 2019-07-24 | 389,600 | 3,500 | 0.01 | 7,447,576,912 | 36,583,440 | 93.90 | 2019-07-22 |
| 1002 | 2019-07-22 | 386,100 | 500 | 0.01 | 7,447,576,912 | 36,332,010 | 94.10 | 2019-07-18 |
| 1003 | 2019-07-18 | 385,600 | 500 | 0.01 | 7,447,576,912 | 36,227,120 | 93.95 | 2019-07-16 |
| 1004 | 2019-07-17 | 385,100 | 500 | 0.01 | 7,447,576,912 | 36,257,165 | 94.15 | 2019-07-15 |
| 1005 | 2019-07-16 | 384,600 | -500 | 0.01 | 7,447,576,912 | 36,248,550 | 94.25 | 2019-07-12 |
| 1006 | 2019-07-15 | 385,100 | -1,000 | 0.01 | 7,447,576,912 | 36,237,910 | 94.10 | 2019-07-11 |
| 1007 | 2019-07-12 | 386,100 | 500 | 0.01 | 7,447,576,912 | 36,081,045 | 93.45 | 2019-07-10 |
| 1008 | 2019-07-10 | 385,600 | 500 | 0.01 | 7,447,576,912 | 36,844,080 | 95.55 | 2019-07-08 |
| 1009 | 2019-07-08 | 385,100 | -500 | 0.01 | 7,447,576,912 | 37,104,385 | 96.35 | 2019-07-04 |
| 1010 | 2019-07-05 | 385,600 | -2,500 | 0.01 | 7,447,576,912 | 37,210,400 | 96.50 | 2019-07-03 |
| 1011 | 2019-07-04 | 388,100 | -2,000 | 0.01 | 7,447,576,912 | 37,509,865 | 96.65 | 2019-07-02 |
| 1012 | 2019-07-03 | 390,100 | -2,000 | 0.01 | 7,447,576,912 | 36,591,380 | 93.80 | 2019-06-28 |
| 1013 | 2019-07-02 | 392,100 | 8,500 | 0.01 | 7,447,576,912 | 36,877,005 | 94.05 | 2019-06-27 |
| 1014 | 2019-06-28 | 383,600 | -3,000 | 0.01 | 7,447,576,912 | 35,770,700 | 93.25 | 2019-06-26 |
| 1015 | 2019-06-26 | 386,600 | -1,000 | 0.01 | 7,447,576,912 | 36,301,740 | 93.90 | 2019-06-24 |
| 1016 | 2019-06-25 | 387,600 | -5,500 | 0.01 | 7,447,576,912 | 36,415,020 | 93.95 | 2019-06-21 |
| 1017 | 2019-06-24 | 393,100 | -2,000 | 0.01 | 7,447,576,912 | 37,088,985 | 94.35 | 2019-06-20 |
| 1018 | 2019-06-21 | 395,100 | -8,500 | 0.01 | 7,447,576,912 | 35,954,100 | 91.00 | 2019-06-19 |
| 1019 | 2019-06-20 | 403,600 | -1,500 | 0.01 | 7,447,576,912 | 35,456,260 | 87.85 | 2019-06-18 |
| 1020 | 2019-06-13 | 405,100 | -2,500 | 0.01 | 7,447,576,912 | 35,952,625 | 88.75 | 2019-06-11 |
| 1021 | 2019-06-12 | 407,600 | -1,500 | 0.01 | 7,447,576,912 | 35,542,720 | 87.20 | 2019-06-10 |
| 1022 | 2019-06-11 | 409,100 | 500 | 0.01 | 7,447,576,912 | 34,875,775 | 85.25 | 2019-06-06 |
| 1023 | 2019-06-06 | 408,600 | 500 | 0.01 | 7,447,576,912 | 34,812,720 | 85.20 | 2019-06-04 |
| 1024 | 2019-06-03 | 408,100 | -1,000 | 0.01 | 7,447,576,912 | 35,423,080 | 86.80 | 2019-05-30 |
| 1025 | 2019-05-31 | 409,100 | 2,000 | 0.01 | 7,447,576,912 | 35,243,965 | 86.15 | 2019-05-29 |
| 1026 | 2019-05-30 | 407,100 | -500 | 0.01 | 7,447,576,912 | 34,888,470 | 85.70 | 2019-05-28 |
| 1027 | 2019-05-29 | 407,600 | 2,500 | 0.01 | 7,447,576,912 | 34,401,440 | 84.40 | 2019-05-27 |
| 1028 | 2019-05-28 | 405,100 | -2,000 | 0.01 | 7,447,576,912 | 33,947,380 | 83.80 | 2019-05-24 |
| 1029 | 2019-05-27 | 407,100 | -1,500 | 0.01 | 7,447,576,912 | 33,891,075 | 83.25 | 2019-05-23 |
| 1030 | 2019-05-24 | 408,600 | -1,000 | 0.01 | 7,447,576,912 | 34,710,570 | 84.95 | 2019-05-22 |
| 1031 | 2019-05-22 | 409,600 | 500 | 0.01 | 7,447,576,912 | 34,959,360 | 85.35 | 2019-05-20 |
| 1032 | 2019-05-21 | 409,100 | 2,000 | 0.01 | 7,447,576,912 | 35,571,245 | 86.95 | 2019-05-17 |
| 1033 | 2019-05-20 | 407,100 | -4,000 | 0.01 | 7,447,576,912 | 36,415,095 | 89.45 | 2019-05-16 |
| 1034 | 2019-05-17 | 411,100 | -1,000 | 0.01 | 7,447,576,912 | 36,526,235 | 88.85 | 2019-05-15 |
| 1035 | 2019-05-16 | 412,100 | -10,500 | 0.01 | 7,447,576,912 | 36,120,565 | 87.65 | 2019-05-14 |
| 1036 | 2019-05-15 | 422,600 | -500 | 0.01 | 7,447,576,912 | 37,548,010 | 88.85 | 2019-05-10 |
| 1037 | 2019-05-14 | 423,100 | -7,000 | 0.01 | 7,447,576,912 | 36,682,770 | 86.70 | 2019-05-09 |
| 1038 | 2019-05-09 | 430,100 | 11,000 | 0.01 | 7,447,576,912 | 39,139,100 | 91.00 | 2019-05-07 |
| 1039 | 2019-05-08 | 419,100 | 23,000 | 0.01 | 7,447,576,912 | 38,075,235 | 90.85 | 2019-05-06 |
| 1040 | 2019-05-07 | 396,100 | -1,000 | 0.01 | 7,447,576,912 | 37,787,940 | 95.40 | 2019-05-03 |
| 1041 | 2019-05-06 | 397,100 | -1,000 | 0.01 | 7,447,576,912 | 37,903,195 | 95.45 | 2019-05-02 |
| 1042 | 2019-05-02 | 398,100 | -3,000 | 0.01 | 7,447,576,912 | 37,560,735 | 94.35 | 2019-04-29 |
| 1043 | 2019-04-30 | 401,100 | 3,500 | 0.01 | 7,447,576,912 | 36,961,365 | 92.15 | 2019-04-26 |
| 1044 | 2019-04-29 | 397,600 | 1,500 | 0.01 | 7,447,576,912 | 36,638,840 | 92.15 | 2019-04-25 |
| 1045 | 2019-04-26 | 396,100 | -1,500 | 0.01 | 7,447,576,912 | 37,292,815 | 94.15 | 2019-04-24 |
| 1046 | 2019-04-25 | 397,600 | -5,500 | 0.01 | 7,447,576,912 | 37,851,520 | 95.20 | 2019-04-23 |
| 1047 | 2019-04-24 | 403,100 | -500 | 0.01 | 7,447,576,912 | 38,092,950 | 94.50 | 2019-04-18 |
| 1048 | 2019-04-23 | 403,600 | -5,000 | 0.01 | 7,447,576,912 | 38,120,020 | 94.45 | 2019-04-17 |
| 1049 | 2019-04-18 | 408,600 | -1,000 | 0.01 | 7,447,576,912 | 38,714,850 | 94.75 | 2019-04-16 |
| 1050 | 2019-04-17 | 409,600 | -11,000 | 0.01 | 7,447,576,912 | 37,928,960 | 92.60 | 2019-04-15 |
| 1051 | 2019-04-16 | 420,600 | 1,000 | 0.01 | 7,447,576,912 | 38,968,590 | 92.65 | 2019-04-12 |
| 1052 | 2019-04-15 | 419,600 | -4,000 | 0.01 | 7,447,576,912 | 38,498,300 | 91.75 | 2019-04-11 |
| 1053 | 2019-04-12 | 423,600 | -11,000 | 0.01 | 7,447,576,912 | 39,585,420 | 93.45 | 2019-04-10 |
| 1054 | 2019-04-11 | 434,600 | -25,500 | 0.01 | 7,447,576,912 | 40,700,290 | 93.65 | 2019-04-09 |
| 1055 | 2019-04-10 | 460,100 | -3,000 | 0.01 | 7,447,576,912 | 42,789,300 | 93.00 | 2019-04-08 |
| 1056 | 2019-04-09 | 463,100 | -6,000 | 0.01 | 7,447,576,912 | 42,281,030 | 91.30 | 2019-04-04 |
| 1057 | 2019-04-08 | 469,100 | -13,000 | 0.01 | 7,447,576,912 | 42,688,100 | 91.00 | 2019-04-03 |
| 1058 | 2019-04-04 | 482,100 | -3,000 | 0.01 | 7,447,576,912 | 42,762,270 | 88.70 | 2019-04-02 |
| 1059 | 2019-04-03 | 485,100 | -8,500 | 0.01 | 7,447,576,912 | 43,659,000 | 90.00 | 2019-04-01 |
| 1060 | 2019-04-02 | 493,600 | -1,500 | 0.01 | 7,447,576,912 | 43,387,440 | 87.90 | 2019-03-29 |
| 1061 | 2019-04-01 | 495,100 | -1,000 | 0.01 | 7,447,576,912 | 42,454,825 | 85.75 | 2019-03-28 |
| 1062 | 2019-03-29 | 496,100 | -1,000 | 0.01 | 7,447,576,912 | 42,317,330 | 85.30 | 2019-03-27 |
| 1063 | 2019-03-28 | 497,100 | -2,500 | 0.01 | 7,447,576,912 | 42,203,790 | 84.90 | 2019-03-26 |
| 1064 | 2019-03-27 | 499,600 | -1,000 | 0.01 | 7,447,576,912 | 42,191,220 | 84.45 | 2019-03-25 |
| 1065 | 2019-03-26 | 500,600 | 1,500 | 0.01 | 7,447,576,912 | 43,301,900 | 86.50 | 2019-03-22 |
| 1066 | 2019-03-22 | 499,100 | -13,000 | 0.01 | 7,447,576,912 | 43,796,025 | 87.75 | 2019-03-20 |
| 1067 | 2019-03-21 | 512,100 | -1,500 | 0.01 | 7,447,576,912 | 45,013,590 | 87.90 | 2019-03-19 |
| 1068 | 2019-03-20 | 513,600 | -16,500 | 0.01 | 7,447,576,912 | 44,914,320 | 87.45 | 2019-03-18 |
| 1069 | 2019-03-18 | 530,100 | -2,500 | 0.01 | 7,447,576,912 | 45,244,035 | 85.35 | 2019-03-14 |
| 1070 | 2019-03-15 | 532,600 | 2,000 | 0.01 | 7,447,576,912 | 44,738,400 | 84.00 | 2019-03-13 |
| 1071 | 2019-03-14 | 530,600 | 3,000 | 0.01 | 7,447,576,912 | 43,880,620 | 82.70 | 2019-03-12 |
| 1072 | 2019-03-13 | 527,600 | -500 | 0.01 | 7,447,576,912 | 42,735,600 | 81.00 | 2019-03-11 |
| 1073 | 2019-03-12 | 528,100 | 3,500 | 0.01 | 7,447,576,912 | 42,723,290 | 80.90 | 2019-03-08 |
| 1074 | 2019-03-11 | 524,600 | 3,500 | 0.01 | 7,447,576,912 | 43,725,410 | 83.35 | 2019-03-07 |
| 1075 | 2019-03-08 | 521,100 | 500 | 0.01 | 7,447,576,912 | 44,032,950 | 84.50 | 2019-03-06 |
| 1076 | 2019-03-07 | 520,600 | 4,500 | 0.01 | 7,447,576,912 | 43,834,520 | 84.20 | 2019-03-05 |
| 1077 | 2019-03-06 | 516,100 | -1,500 | 0.01 | 7,447,576,912 | 44,023,330 | 85.30 | 2019-03-04 |
| 1078 | 2019-03-05 | 517,600 | -2,500 | 0.01 | 7,447,576,912 | 43,607,800 | 84.25 | 2019-03-01 |
| 1079 | 2019-03-04 | 520,100 | -4,500 | 0.01 | 7,447,576,912 | 42,986,265 | 82.65 | 2019-02-28 |
| 1080 | 2019-03-01 | 524,600 | -1,500 | 0.01 | 7,447,576,912 | 43,410,650 | 82.75 | 2019-02-27 |
| 1081 | 2019-02-28 | 526,100 | -1,000 | 0.01 | 7,447,576,912 | 43,824,130 | 83.30 | 2019-02-26 |
| 1082 | 2019-02-27 | 527,100 | -17,500 | 0.01 | 7,447,576,912 | 44,329,110 | 84.10 | 2019-02-25 |
| 1083 | 2019-02-26 | 544,600 | -1,500 | 0.01 | 7,447,576,912 | 43,568,000 | 80.00 | 2019-02-22 |
| 1084 | 2019-02-25 | 546,100 | 2,000 | 0.01 | 7,447,576,912 | 43,141,900 | 79.00 | 2019-02-21 |
| 1085 | 2019-02-21 | 544,100 | -2,500 | 0.01 | 7,447,576,912 | 42,439,800 | 78.00 | 2019-02-19 |
| 1086 | 2019-02-20 | 546,600 | -1,000 | 0.01 | 7,447,576,912 | 42,498,150 | 77.75 | 2019-02-18 |
| 1087 | 2019-02-19 | 547,600 | -2,500 | 0.01 | 7,447,576,912 | 41,836,640 | 76.40 | 2019-02-15 |
| 1088 | 2019-02-15 | 550,100 | -1,000 | 0.01 | 7,447,576,912 | 42,962,810 | 78.10 | 2019-02-13 |
| 1089 | 2019-02-13 | 551,100 | -4,000 | 0.01 | 7,447,576,912 | 42,627,585 | 77.35 | 2019-02-11 |
| 1090 | 2019-02-12 | 555,100 | 4,000 | 0.01 | 7,447,576,912 | 42,409,640 | 76.40 | 2019-02-08 |
| 1091 | 2019-02-11 | 551,100 | -7,000 | 0.01 | 7,447,576,912 | 42,269,370 | 76.70 | 2019-02-01 |
| 1092 | 2019-02-08 | 558,100 | -11,000 | 0.01 | 7,447,576,912 | 42,359,790 | 75.90 | 2019-01-31 |
| 1093 | 2019-02-01 | 569,100 | -5,500 | 0.01 | 7,447,576,912 | 42,084,945 | 73.95 | 2019-01-30 |
| 1094 | 2019-01-30 | 574,600 | -8,000 | 0.01 | 7,447,576,912 | 42,405,480 | 73.80 | 2019-01-28 |
| 1095 | 2019-01-29 | 582,600 | -4,000 | 0.01 | 7,447,576,912 | 42,762,840 | 73.40 | 2019-01-25 |
| 1096 | 2019-01-28 | 586,600 | -2,000 | 0.01 | 7,447,576,912 | 42,381,850 | 72.25 | 2019-01-24 |
| 1097 | 2019-01-25 | 588,600 | 2,000 | 0.01 | 7,447,576,912 | 42,173,190 | 71.65 | 2019-01-23 |
| 1098 | 2019-01-23 | 586,600 | -7,000 | 0.01 | 7,447,576,912 | 42,587,160 | 72.60 | 2019-01-21 |
| 1099 | 2019-01-22 | 593,600 | 500 | 0.01 | 7,447,576,912 | 42,650,160 | 71.85 | 2019-01-18 |
| 1100 | 2019-01-21 | 593,100 | -11,500 | 0.01 | 7,447,576,912 | 42,199,065 | 71.15 | 2019-01-17 |
| 1101 | 2019-01-18 | 604,600 | -51,500 | 0.01 | 7,447,576,912 | 42,896,370 | 70.95 | 2019-01-16 |
| 1102 | 2019-01-17 | 656,100 | -4,000 | 0.01 | 7,447,576,912 | 46,123,830 | 70.30 | 2019-01-15 |
| 1103 | 2019-01-15 | 660,100 | -1,000 | 0.01 | 7,447,576,912 | 45,909,955 | 69.55 | 2019-01-11 |
| 1104 | 2019-01-11 | 661,100 | 1,000 | 0.01 | 7,447,576,912 | 45,020,910 | 68.10 | 2019-01-09 |
| 1105 | 2019-01-10 | 660,100 | 7,000 | 0.01 | 7,447,576,912 | 43,929,655 | 66.55 | 2019-01-08 |
| 1106 | 2019-01-09 | 653,100 | 49,000 | 0.01 | 7,447,576,912 | 43,986,285 | 67.35 | 2019-01-07 |
| 1107 | 2019-01-08 | 604,100 | 2,500 | 0.01 | 7,447,576,912 | 40,565,315 | 67.15 | 2019-01-04 |
| 1108 | 2019-01-07 | 601,600 | 1,000 | 0.01 | 7,447,576,912 | 40,307,200 | 67.00 | 2019-01-03 |
| 1109 | 2019-01-04 | 600,600 | 5,500 | 0.01 | 7,447,576,912 | 40,570,530 | 67.55 | 2019-01-02 |
| 1110 | 2019-01-03 | 595,100 | 9,500 | 0.01 | 7,447,576,912 | 40,734,595 | 68.45 | 2018-12-28 |
| 1111 | 2019-01-02 | 585,600 | 500 | 0.01 | 7,447,576,912 | 40,464,960 | 69.10 | 2018-12-27 |
| 1112 | 2018-12-28 | 585,100 | 24,000 | 0.01 | 7,447,576,912 | 41,249,550 | 70.50 | 2018-12-21 |
| 1113 | 2018-12-27 | 561,100 | 1,500 | 0.01 | 7,447,576,912 | 40,006,430 | 71.30 | 2018-12-20 |
| 1114 | 2018-12-21 | 559,600 | 500 | 0.01 | 7,447,576,912 | 40,794,840 | 72.90 | 2018-12-19 |
| 1115 | 2018-12-19 | 559,100 | 3,000 | 0.01 | 7,447,576,912 | 41,009,985 | 73.35 | 2018-12-17 |
| 1116 | 2018-12-14 | 556,100 | -500 | 0.01 | 7,447,576,912 | 41,346,035 | 74.35 | 2018-12-12 |
| 1117 | 2018-12-13 | 556,600 | 1,500 | 0.01 | 7,447,576,912 | 40,882,270 | 73.45 | 2018-12-11 |
| 1118 | 2018-12-12 | 555,100 | 3,000 | 0.01 | 7,447,576,912 | 41,132,910 | 74.10 | 2018-12-10 |
| 1119 | 2018-12-11 | 552,100 | 2,000 | 0.01 | 7,447,576,912 | 41,407,500 | 75.00 | 2018-12-07 |
| 1120 | 2018-12-10 | 550,100 | 2,000 | 0.01 | 7,447,576,912 | 41,807,600 | 76.00 | 2018-12-06 |
| 1121 | 2018-12-05 | 548,100 | -61,000 | 0.01 | 7,447,576,912 | 42,505,155 | 77.55 | 2018-12-03 |
| 1122 | 2018-12-03 | 609,100 | 1,000 | 0.01 | 7,447,576,912 | 46,169,780 | 75.80 | 2018-11-29 |
| 1123 | 2018-11-30 | 608,100 | -1,000 | 0.01 | 7,447,576,912 | 46,246,005 | 76.05 | 2018-11-28 |
| 1124 | 2018-11-29 | 609,100 | 1,000 | 0.01 | 7,447,576,912 | 45,834,775 | 75.25 | 2018-11-27 |
| 1125 | 2018-11-28 | 608,100 | -1,000 | 0.01 | 7,447,576,912 | 45,789,930 | 75.30 | 2018-11-26 |
| 1126 | 2018-11-26 | 609,100 | 2,000 | 0.01 | 7,447,576,912 | 45,621,590 | 74.90 | 2018-11-22 |
| 1127 | 2018-11-22 | 607,100 | 1,000 | 0.01 | 7,447,576,912 | 45,653,920 | 75.20 | 2018-11-20 |
| 1128 | 2018-11-20 | 606,100 | 1,500 | 0.01 | 7,447,576,912 | 46,639,395 | 76.95 | 2018-11-16 |
| 1129 | 2018-11-19 | 604,600 | -4,000 | 0.01 | 7,447,576,912 | 46,614,660 | 77.10 | 2018-11-15 |
| 1130 | 2018-11-16 | 608,600 | 2,000 | 0.01 | 7,447,576,912 | 46,588,330 | 76.55 | 2018-11-14 |
| 1131 | 2018-11-15 | 606,600 | 500 | 0.01 | 7,447,576,912 | 46,950,840 | 77.40 | 2018-11-13 |
| 1132 | 2018-11-14 | 606,100 | -49,000 | 0.01 | 7,447,576,912 | 46,548,480 | 76.80 | 2018-11-12 |
| 1133 | 2018-11-13 | 655,100 | 1,000 | 0.01 | 7,447,576,912 | 50,540,965 | 77.15 | 2018-11-09 |
| 1134 | 2018-11-09 | 654,100 | -4,000 | 0.01 | 7,447,576,912 | 51,379,555 | 78.55 | 2018-11-07 |
| 1135 | 2018-11-08 | 658,100 | -1,000 | 0.01 | 7,447,576,912 | 51,759,565 | 78.65 | 2018-11-06 |
| 1136 | 2018-11-07 | 659,100 | -500 | 0.01 | 7,447,576,912 | 51,409,800 | 78.00 | 2018-11-05 |
| 1137 | 2018-11-06 | 659,600 | -14,500 | 0.01 | 7,447,576,912 | 52,141,380 | 79.05 | 2018-11-02 |
| 1138 | 2018-11-05 | 674,100 | -15,500 | 0.01 | 7,447,576,912 | 50,523,795 | 74.95 | 2018-11-01 |
| 1139 | 2018-11-02 | 689,600 | 500 | 0.01 | 7,447,576,912 | 50,926,960 | 73.85 | 2018-10-31 |
| 1140 | 2018-11-01 | 689,100 | -500 | 0.01 | 7,447,576,912 | 49,994,205 | 72.55 | 2018-10-30 |
| 1141 | 2018-10-31 | 689,600 | 2,500 | 0.01 | 7,447,576,912 | 50,168,400 | 72.75 | 2018-10-29 |
| 1142 | 2018-10-30 | 687,100 | -500 | 0.01 | 7,447,576,912 | 51,120,240 | 74.40 | 2018-10-26 |
| 1143 | 2018-10-29 | 687,600 | 1,000 | 0.01 | 7,447,576,912 | 51,845,040 | 75.40 | 2018-10-25 |
| 1144 | 2018-10-25 | 686,600 | -500 | 0.01 | 7,447,576,912 | 52,112,940 | 75.90 | 2018-10-23 |
| 1145 | 2018-10-24 | 687,100 | -4,500 | 0.01 | 7,447,576,912 | 52,563,150 | 76.50 | 2018-10-22 |
| 1146 | 2018-10-23 | 691,600 | -500 | 0.01 | 7,447,576,912 | 51,212,980 | 74.05 | 2018-10-19 |
| 1147 | 2018-10-22 | 692,100 | -1,000 | 0.01 | 7,447,576,912 | 50,315,670 | 72.70 | 2018-10-18 |
| 1148 | 2018-10-19 | 693,100 | 8,000 | 0.01 | 7,447,576,912 | 50,804,230 | 73.30 | 2018-10-16 |
| 1149 | 2018-10-18 | 685,100 | -2,500 | 0.01 | 7,447,576,912 | 50,183,575 | 73.25 | 2018-10-15 |
| 1150 | 2018-10-16 | 687,600 | 500 | 0.01 | 7,447,576,912 | 50,676,120 | 73.70 | 2018-10-12 |
| 1151 | 2018-10-15 | 687,100 | 6,500 | 0.01 | 7,447,576,912 | 49,539,910 | 72.10 | 2018-10-11 |
| 1152 | 2018-10-12 | 680,600 | -8,000 | 0.01 | 7,447,576,912 | 50,874,850 | 74.75 | 2018-10-10 |
| 1153 | 2018-10-11 | 688,600 | 3,000 | 0.01 | 7,447,576,912 | 51,369,560 | 74.60 | 2018-10-09 |
| 1154 | 2018-10-10 | 685,600 | 9,000 | 0.01 | 7,447,576,912 | 51,248,600 | 74.75 | 2018-10-08 |
| 1155 | 2018-10-09 | 676,600 | 500 | 0.01 | 7,447,576,912 | 51,759,900 | 76.50 | 2018-10-05 |
| 1156 | 2018-10-08 | 676,100 | 3,000 | 0.01 | 7,447,576,912 | 51,755,455 | 76.55 | 2018-10-04 |
| 1157 | 2018-10-03 | 673,100 | -7,500 | 0.01 | 7,447,576,912 | 53,511,450 | 79.50 | 2018-09-28 |
| 1158 | 2018-10-02 | 680,600 | -3,500 | 0.01 | 7,447,576,912 | 53,665,310 | 78.85 | 2018-09-27 |
| 1159 | 2018-09-28 | 684,100 | -14,500 | 0.01 | 7,447,576,912 | 54,146,515 | 79.15 | 2018-09-26 |
| 1160 | 2018-09-27 | 698,600 | -1,000 | 0.01 | 7,447,576,912 | 54,805,170 | 78.45 | 2018-09-24 |
| 1161 | 2018-09-26 | 699,600 | -1,500 | 0.01 | 7,447,576,912 | 55,198,440 | 78.90 | 2018-09-21 |
| 1162 | 2018-09-24 | 701,100 | -2,000 | 0.01 | 7,447,576,912 | 54,370,305 | 77.55 | 2018-09-20 |
| 1163 | 2018-09-21 | 703,100 | -4,000 | 0.01 | 7,447,576,912 | 54,244,165 | 77.15 | 2018-09-19 |
| 1164 | 2018-09-20 | 707,100 | -1,500 | 0.01 | 7,447,576,912 | 53,279,985 | 75.35 | 2018-09-18 |
| 1165 | 2018-09-19 | 708,600 | 500 | 0.01 | 7,447,576,912 | 52,826,130 | 74.55 | 2018-09-17 |
| 1166 | 2018-09-18 | 708,100 | -2,500 | 0.01 | 7,447,576,912 | 53,213,715 | 75.15 | 2018-09-14 |
| 1167 | 2018-09-17 | 710,600 | -3,500 | 0.01 | 7,447,576,912 | 52,726,520 | 74.20 | 2018-09-13 |
| 1168 | 2018-09-14 | 714,100 | -1,500 | 0.01 | 7,447,576,912 | 51,593,725 | 72.25 | 2018-09-12 |
| 1169 | 2018-09-13 | 715,600 | -8,000 | 0.01 | 7,447,576,912 | 52,417,700 | 73.25 | 2018-09-11 |
| 1170 | 2018-09-12 | 723,600 | 1,000 | 0.01 | 7,447,576,912 | 53,365,500 | 73.75 | 2018-09-10 |
| 1171 | 2018-09-11 | 722,600 | -2,500 | 0.01 | 7,447,576,912 | 53,869,830 | 74.55 | 2018-09-07 |
| 1172 | 2018-09-10 | 725,100 | 8,000 | 0.01 | 7,447,576,912 | 54,309,990 | 74.90 | 2018-09-06 |
| 1173 | 2018-09-07 | 717,100 | -1,000 | 0.01 | 7,447,576,912 | 54,499,600 | 76.00 | 2018-09-05 |
| 1174 | 2018-09-06 | 718,100 | 500 | 0.01 | 7,447,576,912 | 55,150,080 | 76.80 | 2018-09-04 |
| 1175 | 2018-09-04 | 717,600 | -2,500 | 0.01 | 7,447,576,912 | 54,250,560 | 75.60 | 2018-08-31 |
| 1176 | 2018-09-03 | 720,100 | -60,000 | 0.01 | 7,447,576,912 | 54,907,625 | 76.25 | 2018-08-30 |
| 1177 | 2018-08-31 | 780,100 | -1,000 | 0.01 | 7,447,576,912 | 59,209,590 | 75.90 | 2018-08-29 |
| 1178 | 2018-08-30 | 781,100 | -2,500 | 0.01 | 7,447,576,912 | 59,090,215 | 75.65 | 2018-08-28 |
| 1179 | 2018-08-29 | 783,600 | -4,500 | 0.01 | 7,447,576,912 | 59,200,980 | 75.55 | 2018-08-27 |
| 1180 | 2018-08-28 | 788,100 | -1,000 | 0.01 | 7,447,576,912 | 58,161,780 | 73.80 | 2018-08-24 |
| 1181 | 2018-08-27 | 789,100 | -4,000 | 0.01 | 7,447,576,912 | 58,472,310 | 74.10 | 2018-08-23 |
| 1182 | 2018-08-24 | 793,100 | -38,000 | 0.01 | 7,447,576,912 | 57,737,680 | 72.80 | 2018-08-22 |
| 1183 | 2018-08-23 | 831,100 | -1,500 | 0.01 | 7,447,576,912 | 58,467,885 | 70.35 | 2018-08-21 |
| 1184 | 2018-08-21 | 832,600 | 2,000 | 0.01 | 7,447,576,912 | 57,199,620 | 68.70 | 2018-08-17 |
| 1185 | 2018-08-20 | 830,600 | -2,000 | 0.01 | 7,447,576,912 | 56,854,570 | 68.45 | 2018-08-16 |
| 1186 | 2018-08-17 | 832,600 | 1,500 | 0.01 | 7,447,576,912 | 57,282,880 | 68.80 | 2018-08-15 |
| 1187 | 2018-08-16 | 831,100 | 7,500 | 0.01 | 7,447,576,912 | 58,467,885 | 70.35 | 2018-08-14 |
| 1188 | 2018-08-15 | 823,600 | 19,500 | 0.01 | 7,447,576,912 | 58,557,960 | 71.10 | 2018-08-13 |
| 1189 | 2018-08-13 | 804,100 | -5,000 | 0.01 | 7,447,576,912 | 58,216,840 | 72.40 | 2018-08-09 |
| 1190 | 2018-08-10 | 809,100 | -5,000 | 0.01 | 7,447,576,912 | 57,446,100 | 71.00 | 2018-08-08 |
| 1191 | 2018-08-09 | 814,100 | -1,000 | 0.01 | 7,447,576,912 | 57,801,100 | 71.00 | 2018-08-07 |
| 1192 | 2018-08-08 | 815,100 | -500 | 0.01 | 7,447,576,912 | 57,057,000 | 70.00 | 2018-08-06 |
| 1193 | 2018-08-07 | 815,600 | 2,000 | 0.01 | 7,447,576,912 | 57,173,560 | 70.10 | 2018-08-03 |
| 1194 | 2018-08-06 | 813,600 | 4,000 | 0.01 | 7,447,576,912 | 57,196,080 | 70.30 | 2018-08-02 |
| 1195 | 2018-08-02 | 809,600 | -500 | 0.01 | 7,447,576,912 | 58,938,880 | 72.80 | 2018-07-31 |
| 1196 | 2018-07-30 | 810,100 | -500 | 0.01 | 7,447,576,912 | 59,947,400 | 74.00 | 2018-07-26 |
| 1197 | 2018-07-27 | 810,600 | -1,500 | 0.01 | 7,447,576,912 | 60,146,520 | 74.20 | 2018-07-25 |
| 1198 | 2018-07-26 | 812,100 | -2,500 | 0.01 | 7,447,576,912 | 59,567,535 | 73.35 | 2018-07-24 |
| 1199 | 2018-07-24 | 814,600 | -3,000 | 0.01 | 7,447,576,912 | 58,284,630 | 71.55 | 2018-07-20 |
| 1200 | 2018-07-23 | 817,600 | -1,500 | 0.01 | 7,447,576,912 | 57,559,040 | 70.40 | 2018-07-19 |
| 1201 | 2018-07-19 | 819,100 | -2,000 | 0.01 | 7,447,576,912 | 57,459,865 | 70.15 | 2018-07-17 |
| 1202 | 2018-07-18 | 821,100 | 25,000 | 0.01 | 7,447,576,912 | 58,010,715 | 70.65 | 2018-07-16 |
| 1203 | 2018-07-16 | 796,100 | -6,000 | 0.01 | 7,447,576,912 | 56,483,295 | 70.95 | 2018-07-12 |
| 1204 | 2018-07-13 | 802,100 | 2,000 | 0.01 | 7,447,576,912 | 56,467,840 | 70.40 | 2018-07-11 |
| 1205 | 2018-07-12 | 800,100 | -11,500 | 0.01 | 7,447,576,912 | 56,887,110 | 71.10 | 2018-07-10 |
| 1206 | 2018-07-11 | 811,600 | -10,500 | 0.01 | 7,447,576,912 | 57,583,020 | 70.95 | 2018-07-09 |
| 1207 | 2018-07-10 | 822,100 | -4,000 | 0.01 | 7,447,576,912 | 57,300,370 | 69.70 | 2018-07-06 |
| 1208 | 2018-07-09 | 826,100 | -2,000 | 0.01 | 7,447,576,912 | 57,372,645 | 69.45 | 2018-07-05 |
| 1209 | 2018-07-06 | 828,100 | -2,000 | 0.01 | 7,447,576,912 | 57,842,785 | 69.85 | 2018-07-04 |
| 1210 | 2018-07-05 | 830,100 | 4,500 | 0.01 | 7,447,576,912 | 58,729,575 | 70.75 | 2018-07-03 |
| 1211 | 2018-07-04 | 825,600 | -19,500 | 0.01 | 7,447,576,912 | 59,608,320 | 72.20 | 2018-06-29 |
| 1212 | 2018-07-03 | 845,100 | -13,000 | 0.01 | 7,447,576,912 | 60,213,375 | 71.25 | 2018-06-28 |
| 1213 | 2018-06-29 | 858,100 | 21,000 | 0.01 | 7,447,576,912 | 61,611,580 | 71.80 | 2018-06-27 |
| 1214 | 2018-06-28 | 837,100 | 19,500 | 0.01 | 7,447,576,912 | 61,443,140 | 73.40 | 2018-06-26 |
| 1215 | 2018-06-26 | 817,600 | -2,000 | 0.01 | 7,447,576,912 | 61,851,440 | 75.65 | 2018-06-22 |
| 1216 | 2018-06-22 | 819,600 | 4,000 | 0.01 | 7,447,576,912 | 62,945,280 | 76.80 | 2018-06-20 |
| 1217 | 2018-06-21 | 815,600 | -37,000 | 0.01 | 7,447,576,912 | 62,882,760 | 77.10 | 2018-06-19 |
| 1218 | 2018-06-20 | 852,600 | -2,500 | 0.01 | 7,447,576,912 | 67,568,550 | 79.25 | 2018-06-15 |
| 1219 | 2018-06-19 | 855,100 | -25,500 | 0.01 | 7,447,576,912 | 67,595,655 | 79.05 | 2018-06-14 |
| 1220 | 2018-06-15 | 880,600 | 25,500 | 0.01 | 7,447,576,912 | 69,171,130 | 78.55 | 2018-06-13 |
| 1221 | 2018-06-14 | 855,100 | 1,000 | 0.01 | 7,447,576,912 | 67,552,900 | 79.00 | 2018-06-12 |
| 1222 | 2018-06-12 | 854,100 | 2,000 | 0.01 | 7,447,576,912 | 67,046,850 | 78.50 | 2018-06-08 |
| 1223 | 2018-06-11 | 852,100 | -227,000 | 0.01 | 7,447,576,912 | 67,784,555 | 79.55 | 2018-06-07 |
| 1224 | 2018-06-07 | 1,079,100 | -205,500 | 0.01 | 7,447,576,912 | 85,788,450 | 79.50 | 2018-06-05 |
| 1225 | 2018-06-06 | 1,284,600 | 500 | 0.02 | 7,447,576,912 | 101,098,020 | 78.70 | 2018-06-04 |
| 1226 | 2018-06-05 | 1,284,100 | -7,500 | 0.02 | 7,447,576,912 | 99,325,135 | 77.35 | 2018-06-01 |
| 1227 | 2018-06-04 | 1,291,600 | -1,000 | 0.02 | 7,447,576,912 | 99,324,040 | 76.90 | 2018-05-31 |
| 1228 | 2018-06-01 | 1,292,600 | 31,000 | 0.02 | 7,447,576,912 | 98,754,640 | 76.40 | 2018-05-30 |
| 1229 | 2018-05-31 | 1,261,600 | 155,000 | 0.02 | 7,447,576,912 | 97,647,840 | 77.40 | 2018-05-29 |
| 1230 | 2018-05-29 | 1,106,600 | 10,500 | 0.01 | 7,447,576,912 | 86,038,150 | 77.75 | 2018-05-25 |
| 1231 | 2018-05-28 | 1,096,100 | 190,000 | 0.01 | 7,447,576,912 | 85,440,995 | 77.95 | 2018-05-24 |
| 1232 | 2018-05-25 | 906,100 | 70,500 | 0.01 | 7,447,576,912 | 70,494,580 | 77.80 | 2018-05-23 |
| 1233 | 2018-05-24 | 835,600 | 500 | 0.01 | 7,447,576,912 | 65,511,040 | 78.40 | 2018-05-21 |
| 1234 | 2018-05-23 | 835,100 | 500 | 0.01 | 7,447,576,912 | 65,388,330 | 78.30 | 2018-05-18 |
| 1235 | 2018-05-21 | 834,600 | -500 | 0.01 | 7,447,576,912 | 65,599,560 | 78.60 | 2018-05-17 |
| 1236 | 2018-05-18 | 835,100 | 2,500 | 0.01 | 7,447,576,912 | 65,931,145 | 78.95 | 2018-05-16 |
| 1237 | 2018-05-16 | 832,600 | -15,500 | 0.01 | 7,447,576,912 | 65,941,920 | 79.20 | 2018-05-14 |
| 1238 | 2018-05-15 | 848,100 | -10,500 | 0.01 | 7,447,576,912 | 66,066,990 | 77.90 | 2018-05-11 |
| 1239 | 2018-05-14 | 858,600 | -23,500 | 0.01 | 7,447,576,912 | 66,412,710 | 77.35 | 2018-05-10 |
| 1240 | 2018-05-11 | 882,100 | -5,000 | 0.01 | 7,447,576,912 | 67,877,595 | 76.95 | 2018-05-09 |
| 1241 | 2018-05-10 | 887,100 | 27,000 | 0.01 | 7,447,576,912 | 67,951,860 | 76.60 | 2018-05-08 |
| 1242 | 2018-05-09 | 860,100 | -500 | 0.01 | 7,447,576,912 | 64,421,490 | 74.90 | 2018-05-07 |
| 1243 | 2018-05-08 | 860,600 | -3,500 | 0.01 | 7,447,576,912 | 64,415,910 | 74.85 | 2018-05-04 |
| 1244 | 2018-05-07 | 864,100 | 17,000 | 0.01 | 7,447,576,912 | 65,369,165 | 75.65 | 2018-05-03 |
| 1245 | 2018-05-04 | 847,100 | 2,000 | 0.01 | 7,447,576,912 | 64,972,570 | 76.70 | 2018-05-02 |
| 1246 | 2018-05-03 | 845,100 | -6,500 | 0.01 | 7,447,576,912 | 65,537,505 | 77.55 | 2018-04-30 |
| 1247 | 2018-05-02 | 851,600 | 24,500 | 0.01 | 7,447,576,912 | 65,402,880 | 76.80 | 2018-04-27 |
| 1248 | 2018-04-30 | 827,100 | 30,000 | 0.01 | 7,447,576,912 | 64,968,705 | 78.55 | 2018-04-26 |
| 1249 | 2018-04-27 | 797,100 | 3,000 | 0.01 | 7,447,576,912 | 65,083,215 | 81.65 | 2018-04-25 |
| 1250 | 2018-04-26 | 794,100 | -132,000 | 0.01 | 7,447,576,912 | 66,108,825 | 83.25 | 2018-04-24 |
| 1251 | 2018-04-25 | 926,100 | -2,000 | 0.01 | 7,447,576,912 | 75,986,505 | 82.05 | 2018-04-23 |
| 1252 | 2018-04-24 | 928,100 | -30,500 | 0.01 | 7,447,576,912 | 75,640,150 | 81.50 | 2018-04-20 |
| 1253 | 2018-04-23 | 958,600 | -26,500 | 0.01 | 7,447,576,912 | 78,365,550 | 81.75 | 2018-04-19 |
| 1254 | 2018-04-20 | 985,100 | 3,500 | 0.01 | 7,447,576,912 | 79,645,335 | 80.85 | 2018-04-18 |
| 1255 | 2018-04-19 | 981,600 | 49,000 | 0.01 | 7,447,576,912 | 79,558,680 | 81.05 | 2018-04-17 |
| 1256 | 2018-04-18 | 932,600 | -5,000 | 0.01 | 7,447,576,912 | 76,752,980 | 82.30 | 2018-04-16 |
| 1257 | 2018-04-16 | 937,600 | 185,500 | 0.01 | 7,447,576,912 | 78,992,800 | 84.25 | 2018-04-12 |
| 1258 | 2018-04-13 | 752,100 | -16,000 | 0.01 | 7,447,576,912 | 63,627,660 | 84.60 | 2018-04-11 |
| 1259 | 2018-04-12 | 768,100 | -10,000 | 0.01 | 7,447,576,912 | 64,866,045 | 84.45 | 2018-04-10 |
| 1260 | 2018-04-11 | 778,100 | -500 | 0.01 | 7,447,576,912 | 62,559,240 | 80.40 | 2018-04-09 |
| 1261 | 2018-04-10 | 778,600 | 2,500 | 0.01 | 7,447,576,912 | 61,898,700 | 79.50 | 2018-04-06 |
| 1262 | 2018-04-09 | 776,100 | 500 | 0.01 | 7,447,576,912 | 61,273,095 | 78.95 | 2018-04-04 |
| 1263 | 2018-04-06 | 775,600 | -6,000 | 0.01 | 7,447,576,912 | 62,435,800 | 80.50 | 2018-04-03 |
| 1264 | 2018-04-04 | 781,600 | 11,000 | 0.01 | 7,447,576,912 | 62,371,680 | 79.80 | 2018-03-29 |
| 1265 | 2018-04-03 | 770,600 | 84,000 | 0.01 | 7,447,576,912 | 61,763,590 | 80.15 | 2018-03-28 |
| 1266 | 2018-03-29 | 686,600 | -500 | 0.01 | 7,447,576,912 | 57,365,430 | 83.55 | 2018-03-27 |
| 1267 | 2018-03-28 | 687,100 | 15,500 | 0.01 | 7,447,576,912 | 57,716,400 | 84.00 | 2018-03-26 |
| 1268 | 2018-03-27 | 671,600 | 31,000 | 0.01 | 7,447,576,912 | 56,716,620 | 84.45 | 2018-03-23 |
| 1269 | 2018-03-26 | 640,600 | -4,500 | 0.01 | 7,447,576,912 | 56,180,620 | 87.70 | 2018-03-22 |
| 1270 | 2018-03-23 | 645,100 | -175,000 | 0.01 | 7,447,576,912 | 56,962,330 | 88.30 | 2018-03-21 |
| 1271 | 2018-03-22 | 820,100 | -73,000 | 0.01 | 7,447,576,912 | 74,834,125 | 91.25 | 2018-03-20 |
| 1272 | 2018-03-21 | 893,100 | 217,500 | 0.01 | 7,447,576,912 | 81,718,650 | 91.50 | 2018-03-19 |
| 1273 | 2018-03-20 | 675,600 | -3,500 | 0.01 | 7,447,576,912 | 60,567,540 | 89.65 | 2018-03-16 |
| 1274 | 2018-03-19 | 679,100 | 11,000 | 0.01 | 7,447,576,912 | 60,405,945 | 88.95 | 2018-03-15 |
| 1275 | 2018-03-16 | 668,100 | 7,000 | 0.01 | 7,447,576,912 | 57,456,600 | 86.00 | 2018-03-14 |
| 1276 | 2018-03-15 | 661,100 | 1,500 | 0.01 | 7,447,576,912 | 57,119,040 | 86.40 | 2018-03-13 |
| 1277 | 2018-03-14 | 659,600 | -7,000 | 0.01 | 7,447,576,912 | 57,253,280 | 86.80 | 2018-03-12 |
| 1278 | 2018-03-13 | 666,600 | -1,500 | 0.01 | 7,447,576,912 | 56,361,030 | 84.55 | 2018-03-09 |
| 1279 | 2018-03-12 | 668,100 | -14,000 | 0.01 | 7,447,576,912 | 56,120,400 | 84.00 | 2018-03-08 |
| 1280 | 2018-03-09 | 682,100 | 6,000 | 0.01 | 7,447,576,912 | 55,761,675 | 81.75 | 2018-03-07 |
| 1281 | 2018-03-08 | 676,100 | -4,000 | 0.01 | 7,447,576,912 | 56,454,350 | 83.50 | 2018-03-06 |
| 1282 | 2018-03-07 | 680,100 | 2,000 | 0.01 | 7,447,576,912 | 54,816,060 | 80.60 | 2018-03-05 |
| 1283 | 2018-03-06 | 678,100 | 2,000 | 0.01 | 7,447,576,912 | 56,078,870 | 82.70 | 2018-03-02 |
| 1284 | 2018-03-05 | 676,100 | 1,500 | 0.01 | 7,447,576,912 | 57,265,670 | 84.70 | 2018-03-01 |
| 1285 | 2018-03-02 | 674,600 | 7,000 | 0.01 | 7,447,576,912 | 56,295,370 | 83.45 | 2018-02-28 |
| 1286 | 2018-03-01 | 667,600 | -9,000 | 0.01 | 7,447,576,912 | 56,979,660 | 85.35 | 2018-02-27 |
| 1287 | 2018-02-28 | 676,600 | -5,500 | 0.01 | 7,447,576,912 | 58,864,200 | 87.00 | 2018-02-26 |
| 1288 | 2018-02-27 | 682,100 | -1,500 | 0.01 | 7,447,576,912 | 58,490,075 | 85.75 | 2018-02-23 |
| 1289 | 2018-02-26 | 683,600 | -195,500 | 0.01 | 7,447,576,912 | 58,208,540 | 85.15 | 2018-02-22 |
| 1290 | 2018-02-23 | 879,100 | 152,000 | 0.01 | 7,447,576,912 | 76,130,060 | 86.60 | 2018-02-21 |
| 1291 | 2018-02-21 | 727,100 | 19,000 | 0.01 | 7,447,576,912 | 61,185,465 | 84.15 | 2018-02-14 |
| 1292 | 2018-02-14 | 708,100 | 3,500 | 0.01 | 7,447,576,912 | 56,258,545 | 79.45 | 2018-02-12 |
| 1293 | 2018-02-13 | 704,600 | 23,500 | 0.01 | 7,447,576,912 | 55,839,550 | 79.25 | 2018-02-09 |
| 1294 | 2018-02-12 | 681,100 | -500 | 0.01 | 7,447,576,912 | 56,803,740 | 83.40 | 2018-02-08 |
| 1295 | 2018-02-09 | 681,600 | 500 | 0.01 | 7,447,576,912 | 56,640,960 | 83.10 | 2018-02-07 |
| 1296 | 2018-02-08 | 681,100 | 20,000 | 0.01 | 7,447,576,912 | 57,450,785 | 84.35 | 2018-02-06 |
| 1297 | 2018-02-07 | 661,100 | -23,500 | 0.01 | 7,447,576,912 | 59,300,670 | 89.70 | 2018-02-05 |
| 1298 | 2018-02-06 | 684,600 | 4,000 | 0.01 | 7,447,576,912 | 62,093,220 | 90.70 | 2018-02-02 |
| 1299 | 2018-02-05 | 680,600 | -151,000 | 0.01 | 7,447,576,912 | 62,002,660 | 91.10 | 2018-02-01 |
| 1300 | 2018-02-02 | 831,600 | 193,000 | 0.01 | 7,447,576,912 | 77,047,740 | 92.65 | 2018-01-31 |
| 1301 | 2018-01-31 | 638,600 | -11,000 | 0.01 | 7,447,576,912 | 57,889,090 | 90.65 | 2018-01-29 |
| 1302 | 2018-01-30 | 649,600 | 500 | 0.01 | 7,447,576,912 | 60,672,640 | 93.40 | 2018-01-26 |
| 1303 | 2018-01-29 | 649,100 | -8,500 | 0.01 | 7,447,576,912 | 59,522,470 | 91.70 | 2018-01-25 |
| 1304 | 2018-01-26 | 657,600 | 15,500 | 0.01 | 7,447,576,912 | 61,814,400 | 94.00 | 2018-01-24 |
| 1305 | 2018-01-25 | 642,100 | -5,500 | 0.01 | 7,447,576,912 | 61,898,440 | 96.40 | 2018-01-23 |
| 1306 | 2018-01-24 | 647,600 | 7,000 | 0.01 | 7,447,576,912 | 62,266,740 | 96.15 | 2018-01-22 |
| 1307 | 2018-01-23 | 640,600 | 2,000 | 0.01 | 7,447,576,912 | 59,767,980 | 93.30 | 2018-01-19 |
| 1308 | 2018-01-22 | 638,600 | -13,000 | 0.01 | 7,447,576,912 | 59,070,500 | 92.50 | 2018-01-18 |
| 1309 | 2018-01-19 | 651,600 | 5,500 | 0.01 | 7,447,576,912 | 58,709,160 | 90.10 | 2018-01-17 |
| 1310 | 2018-01-18 | 646,100 | -4,000 | 0.01 | 7,447,576,912 | 58,568,965 | 90.65 | 2018-01-16 |
| 1311 | 2018-01-17 | 650,100 | -131,500 | 0.01 | 7,447,576,912 | 57,338,820 | 88.20 | 2018-01-15 |
| 1312 | 2018-01-16 | 781,600 | -26,500 | 0.01 | 7,447,576,912 | 67,530,240 | 86.40 | 2018-01-12 |
| 1313 | 2018-01-15 | 808,100 | -1,500 | 0.01 | 7,447,576,912 | 67,516,755 | 83.55 | 2018-01-11 |
| 1314 | 2018-01-12 | 809,600 | 3,500 | 0.01 | 7,447,576,912 | 67,318,240 | 83.15 | 2018-01-10 |
| 1315 | 2018-01-11 | 806,100 | -6,500 | 0.01 | 7,447,576,912 | 67,954,230 | 84.30 | 2018-01-09 |
| 1316 | 2018-01-10 | 812,600 | 15,000 | 0.01 | 7,447,576,912 | 66,836,350 | 82.25 | 2018-01-08 |
| 1317 | 2018-01-09 | 797,600 | 17,000 | 0.01 | 7,447,576,912 | 65,602,600 | 82.25 | 2018-01-05 |
| 1318 | 2018-01-08 | 780,600 | 13,000 | 0.01 | 7,447,576,912 | 65,453,310 | 83.85 | 2018-01-04 |
| 1319 | 2018-01-05 | 767,600 | -11,500 | 0.01 | 7,447,576,912 | 64,324,880 | 83.80 | 2018-01-03 |
| 1320 | 2018-01-04 | 779,100 | -267,000 | 0.01 | 7,447,576,912 | 66,223,500 | 85.00 | 2018-01-02 |
| 1321 | 2018-01-03 | 1,046,100 | -98,000 | 0.01 | 7,447,576,912 | 85,100,235 | 81.35 | 2017-12-29 |
| 1322 | 2018-01-02 | 1,144,100 | -500 | 0.02 | 7,447,576,912 | 93,358,560 | 81.60 | 2017-12-28 |
| 1323 | 2017-12-29 | 1,144,600 | 297,500 | 0.02 | 7,447,576,912 | 92,598,140 | 80.90 | 2017-12-27 |
| 1324 | 2017-12-28 | 847,100 | -1,000 | 0.01 | 7,447,576,912 | 70,224,590 | 82.90 | 2017-12-22 |
| 1325 | 2017-12-27 | 848,100 | 173,000 | 0.01 | 7,447,576,912 | 69,968,250 | 82.50 | 2017-12-21 |
| 1326 | 2017-12-22 | 675,100 | -18,500 | 0.01 | 7,447,576,912 | 54,176,775 | 80.25 | 2017-12-20 |
| 1327 | 2017-12-21 | 693,600 | -12,000 | 0.01 | 7,447,576,912 | 55,869,480 | 80.55 | 2017-12-19 |
| 1328 | 2017-12-20 | 705,600 | -2,000 | 0.01 | 7,447,576,912 | 54,542,880 | 77.30 | 2017-12-18 |
| 1329 | 2017-12-19 | 707,600 | 2,500 | 0.01 | 7,447,576,912 | 54,768,240 | 77.40 | 2017-12-15 |
| 1330 | 2017-12-18 | 705,100 | 9,500 | 0.01 | 7,447,576,912 | 55,808,665 | 79.15 | 2017-12-14 |
| 1331 | 2017-12-15 | 695,600 | 7,500 | 0.01 | 7,447,576,912 | 55,300,200 | 79.50 | 2017-12-13 |
| 1332 | 2017-12-14 | 688,100 | 3,500 | 0.01 | 7,447,576,912 | 54,119,065 | 78.65 | 2017-12-12 |
| 1333 | 2017-12-13 | 684,600 | -1,000 | 0.01 | 7,447,576,912 | 55,692,210 | 81.35 | 2017-12-11 |
| 1334 | 2017-12-12 | 685,600 | -6,500 | 0.01 | 7,447,576,912 | 53,751,040 | 78.40 | 2017-12-08 |
| 1335 | 2017-12-11 | 692,100 | 10,000 | 0.01 | 7,447,576,912 | 51,734,475 | 74.75 | 2017-12-07 |
| 1336 | 2017-12-08 | 682,100 | 23,000 | 0.01 | 7,447,576,912 | 49,793,300 | 73.00 | 2017-12-06 |
| 1337 | 2017-12-07 | 659,100 | 6,500 | 0.01 | 7,447,576,912 | 50,223,420 | 76.20 | 2017-12-05 |
| 1338 | 2017-12-06 | 652,600 | 1,500 | 0.01 | 7,447,576,912 | 50,380,720 | 77.20 | 2017-12-04 |
| 1339 | 2017-12-05 | 651,100 | 3,500 | 0.01 | 7,447,576,912 | 49,158,050 | 75.50 | 2017-12-01 |
| 1340 | 2017-12-04 | 647,600 | -94,000 | 0.01 | 7,447,576,912 | 49,865,200 | 77.00 | 2017-11-30 |
| 1341 | 2017-12-01 | 741,600 | 24,500 | 0.01 | 7,447,576,912 | 59,328,000 | 80.00 | 2017-11-29 |
| 1342 | 2017-11-30 | 717,100 | 53,500 | 0.01 | 7,447,576,912 | 58,479,505 | 81.55 | 2017-11-28 |
| 1343 | 2017-11-29 | 663,600 | 5,500 | 0.01 | 7,447,576,912 | 54,083,400 | 81.50 | 2017-11-27 |
| 1344 | 2017-11-28 | 658,100 | -5,500 | 0.01 | 7,447,576,912 | 55,115,875 | 83.75 | 2017-11-24 |
| 1345 | 2017-11-27 | 663,600 | 16,000 | 0.01 | 7,447,576,912 | 53,685,240 | 80.90 | 2017-11-23 |
| 1346 | 2017-11-24 | 647,600 | 9,000 | 0.01 | 7,447,576,912 | 54,463,160 | 84.10 | 2017-11-22 |
| 1347 | 2017-11-23 | 638,600 | 95,500 | 0.01 | 7,447,576,912 | 55,047,320 | 86.20 | 2017-11-21 |
| 1348 | 2017-11-22 | 543,100 | -1,500 | 0.01 | 7,447,576,912 | 43,013,520 | 79.20 | 2017-11-20 |
| 1349 | 2017-11-21 | 544,600 | -5,500 | 0.01 | 7,447,576,912 | 42,941,710 | 78.85 | 2017-11-17 |
| 1350 | 2017-11-20 | 550,100 | -6,000 | 0.01 | 7,447,576,912 | 42,825,285 | 77.85 | 2017-11-16 |
| 1351 | 2017-11-17 | 556,100 | 3,500 | 0.01 | 7,447,576,912 | 41,012,375 | 73.75 | 2017-11-15 |
| 1352 | 2017-11-15 | 552,600 | 14,000 | 0.01 | 7,447,576,912 | 41,748,930 | 75.55 | 2017-11-13 |
| 1353 | 2017-11-14 | 538,600 | -500 | 0.01 | 7,447,576,912 | 40,825,880 | 75.80 | 2017-11-10 |
| 1354 | 2017-11-10 | 539,100 | -500 | 0.01 | 7,447,576,912 | 38,195,235 | 70.85 | 2017-11-08 |
| 1355 | 2017-11-09 | 539,600 | -500 | 0.01 | 7,447,576,912 | 38,689,320 | 71.70 | 2017-11-07 |
| 1356 | 2017-11-08 | 540,100 | -2,000 | 0.01 | 7,447,576,912 | 38,239,080 | 70.80 | 2017-11-06 |
| 1357 | 2017-11-07 | 542,100 | -70,500 | 0.01 | 7,447,576,912 | 38,326,470 | 70.70 | 2017-11-03 |
| 1358 | 2017-11-06 | 612,600 | -2,500 | 0.01 | 7,447,576,912 | 42,912,630 | 70.05 | 2017-11-02 |
| 1359 | 2017-11-03 | 615,100 | -6,000 | 0.01 | 7,447,576,912 | 43,241,530 | 70.30 | 2017-11-01 |
| 1360 | 2017-11-02 | 621,100 | -200,000 | 0.01 | 7,447,576,912 | 42,545,350 | 68.50 | 2017-10-31 |
| 1361 | 2017-11-01 | 821,100 | -16,000 | 0.01 | 7,447,576,912 | 55,875,855 | 68.05 | 2017-10-30 |
| 1362 | 2017-10-31 | 837,100 | 3,000 | 0.01 | 7,447,576,912 | 57,550,625 | 68.75 | 2017-10-27 |
| 1363 | 2017-10-30 | 834,100 | 87,000 | 0.01 | 7,447,576,912 | 56,093,225 | 67.25 | 2017-10-26 |
| 1364 | 2017-10-27 | 747,100 | -14,000 | 0.01 | 7,447,576,912 | 50,055,700 | 67.00 | 2017-10-25 |
| 1365 | 2017-10-26 | 761,100 | 86,000 | 0.01 | 7,447,576,912 | 50,346,765 | 66.15 | 2017-10-24 |
| 1366 | 2017-10-25 | 675,100 | -1,000 | 0.01 | 7,447,576,912 | 45,265,455 | 67.05 | 2017-10-23 |
| 1367 | 2017-10-24 | 676,100 | 129,000 | 0.01 | 7,447,576,912 | 45,400,115 | 67.15 | 2017-10-20 |
| 1368 | 2017-10-23 | 547,100 | -21,000 | 0.01 | 7,447,576,912 | 35,397,370 | 64.70 | 2017-10-19 |
| 1369 | 2017-10-20 | 568,100 | 5,500 | 0.01 | 7,447,576,912 | 37,579,815 | 66.15 | 2017-10-18 |
| 1370 | 2017-10-19 | 562,600 | -4,000 | 0.01 | 7,447,576,912 | 36,512,740 | 64.90 | 2017-10-17 |
| 1371 | 2017-10-18 | 566,600 | 9,000 | 0.01 | 7,447,576,912 | 36,659,020 | 64.70 | 2017-10-16 |
| 1372 | 2017-10-16 | 557,600 | -12,000 | 0.01 | 7,447,576,912 | 35,658,520 | 63.95 | 2017-10-12 |
| 1373 | 2017-10-13 | 569,600 | 1,000 | 0.01 | 7,447,576,912 | 35,429,120 | 62.20 | 2017-10-11 |
| 1374 | 2017-10-11 | 568,600 | 2,000 | 0.01 | 7,447,576,912 | 35,963,950 | 63.25 | 2017-10-09 |
| 1375 | 2017-10-10 | 566,600 | 6,500 | 0.01 | 7,447,576,912 | 36,149,080 | 63.80 | 2017-10-06 |
| 1376 | 2017-10-09 | 560,100 | 7,000 | 0.01 | 7,447,576,912 | 35,342,310 | 63.10 | 2017-10-04 |
| 1377 | 2017-10-06 | 553,100 | 2,000 | 0.01 | 7,447,576,912 | 34,458,130 | 62.30 | 2017-10-03 |
| 1378 | 2017-10-04 | 551,100 | -6,000 | 0.01 | 7,447,576,912 | 33,038,445 | 59.95 | 2017-09-29 |
| 1379 | 2017-10-03 | 557,100 | 10,500 | 0.01 | 7,447,576,912 | 33,091,740 | 59.40 | 2017-09-28 |
| 1380 | 2017-09-28 | 546,600 | -2,500 | 0.01 | 7,447,576,912 | 33,178,620 | 60.70 | 2017-09-26 |
| 1381 | 2017-09-27 | 549,100 | -500 | 0.01 | 7,447,576,912 | 33,412,735 | 60.85 | 2017-09-25 |
| 1382 | 2017-09-26 | 549,600 | 1,000 | 0.01 | 7,447,576,912 | 33,855,360 | 61.60 | 2017-09-22 |
| 1383 | 2017-09-25 | 548,600 | 500 | 0.01 | 7,447,576,912 | 34,342,360 | 62.60 | 2017-09-21 |
| 1384 | 2017-09-22 | 548,100 | 500 | 0.01 | 7,447,576,912 | 34,201,440 | 62.40 | 2017-09-20 |
| 1385 | 2017-09-21 | 547,600 | -24,500 | 0.01 | 7,447,576,912 | 34,115,480 | 62.30 | 2017-09-19 |
| 1386 | 2017-09-20 | 572,100 | -21,000 | 0.01 | 7,447,576,912 | 35,956,485 | 62.85 | 2017-09-18 |
| 1387 | 2017-09-19 | 593,100 | 2,000 | 0.01 | 7,447,576,912 | 36,712,890 | 61.90 | 2017-09-15 |
| 1388 | 2017-09-18 | 591,100 | -5,000 | 0.01 | 7,447,576,912 | 36,500,425 | 61.75 | 2017-09-14 |
| 1389 | 2017-09-15 | 596,100 | -2,000 | 0.01 | 7,447,576,912 | 37,107,225 | 62.25 | 2017-09-13 |
| 1390 | 2017-09-14 | 598,100 | 2,000 | 0.01 | 7,447,576,912 | 37,082,200 | 62.00 | 2017-09-12 |
| 1391 | 2017-09-13 | 596,100 | 2,000 | 0.01 | 7,447,576,912 | 36,838,980 | 61.80 | 2017-09-11 |
| 1392 | 2017-09-11 | 594,100 | -500 | 0.01 | 7,447,576,912 | 36,477,740 | 61.40 | 2017-09-07 |
| 1393 | 2017-09-08 | 594,600 | -6,000 | 0.01 | 7,447,576,912 | 36,657,090 | 61.65 | 2017-09-06 |
| 1394 | 2017-09-07 | 600,600 | 500 | 0.01 | 7,447,576,912 | 37,087,050 | 61.75 | 2017-09-05 |
| 1395 | 2017-09-06 | 600,100 | -35,500 | 0.01 | 7,447,576,912 | 36,906,150 | 61.50 | 2017-09-04 |
| 1396 | 2017-09-05 | 635,600 | 22,500 | 0.01 | 7,447,576,912 | 39,566,100 | 62.25 | 2017-09-01 |
| 1397 | 2017-09-04 | 613,100 | 7,500 | 0.01 | 7,447,576,912 | 38,104,165 | 62.15 | 2017-08-31 |
| 1398 | 2017-09-01 | 605,600 | 14,500 | 0.01 | 7,447,576,912 | 37,880,280 | 62.55 | 2017-08-30 |
| 1399 | 2017-08-31 | 591,100 | 17,500 | 0.01 | 7,447,576,912 | 37,180,190 | 62.90 | 2017-08-29 |
| 1400 | 2017-08-30 | 573,600 | -10,500 | 0.01 | 7,447,576,912 | 36,022,080 | 62.80 | 2017-08-28 |
| 1401 | 2017-08-29 | 584,100 | 4,000 | 0.01 | 7,447,576,912 | 36,681,480 | 62.80 | 2017-08-25 |
| 1402 | 2017-08-28 | 580,100 | -18,000 | 0.01 | 7,447,576,912 | 36,430,280 | 62.80 | 2017-08-24 |
| 1403 | 2017-08-25 | 598,100 | 29,500 | 0.01 | 7,447,576,912 | 37,799,920 | 63.20 | 2017-08-22 |
| 1404 | 2017-08-24 | 568,600 | -29,000 | 0.01 | 7,447,576,912 | 34,485,590 | 60.65 | 2017-08-21 |
| 1405 | 2017-08-22 | 597,600 | 2,500 | 0.01 | 7,447,576,912 | 35,975,520 | 60.20 | 2017-08-18 |
| 1406 | 2017-08-21 | 595,100 | -3,500 | 0.01 | 7,447,576,912 | 35,319,185 | 59.35 | 2017-08-17 |
| 1407 | 2017-08-18 | 598,600 | 7,000 | 0.01 | 7,447,576,912 | 34,688,870 | 57.95 | 2017-08-16 |
| 1408 | 2017-08-17 | 591,600 | -6,500 | 0.01 | 7,447,576,912 | 34,046,580 | 57.55 | 2017-08-15 |
| 1409 | 2017-08-15 | 598,100 | 11,500 | 0.01 | 7,447,576,912 | 33,493,600 | 56.00 | 2017-08-11 |
| 1410 | 2017-08-14 | 586,600 | 46,000 | 0.01 | 7,447,576,912 | 33,553,520 | 57.20 | 2017-08-10 |
| 1411 | 2017-08-11 | 540,600 | -10,500 | 0.01 | 7,447,576,912 | 31,652,130 | 58.55 | 2017-08-09 |
| 1412 | 2017-08-10 | 551,100 | 500 | 0.01 | 7,447,576,912 | 32,762,895 | 59.45 | 2017-08-08 |
| 1413 | 2017-08-09 | 550,600 | 28,000 | 0.01 | 7,447,576,912 | 32,512,930 | 59.05 | 2017-08-07 |
| 1414 | 2017-08-08 | 522,600 | -1,000 | 0.01 | 7,447,576,912 | 30,755,010 | 58.85 | 2017-08-04 |
| 1415 | 2017-08-04 | 523,600 | -53,500 | 0.01 | 7,447,576,912 | 31,154,200 | 59.50 | 2017-08-02 |
| 1416 | 2017-08-03 | 577,100 | -3,000 | 0.01 | 7,447,576,912 | 34,799,130 | 60.30 | 2017-08-01 |
| 1417 | 2017-08-02 | 580,100 | -1,000 | 0.01 | 7,447,576,912 | 33,616,795 | 57.95 | 2017-07-31 |
| 1418 | 2017-08-01 | 581,100 | -2,000 | 0.01 | 7,447,576,912 | 33,238,920 | 57.20 | 2017-07-28 |
| 1419 | 2017-07-31 | 583,100 | -1,500 | 0.01 | 7,447,576,912 | 33,674,025 | 57.75 | 2017-07-27 |
| 1420 | 2017-07-28 | 584,600 | 30,000 | 0.01 | 7,447,576,912 | 33,439,120 | 57.20 | 2017-07-26 |
| 1421 | 2017-07-26 | 554,600 | -3,000 | 0.01 | 7,447,576,912 | 32,055,880 | 57.80 | 2017-07-24 |
| 1422 | 2017-07-25 | 557,600 | -4,500 | 0.01 | 7,447,576,912 | 31,894,720 | 57.20 | 2017-07-21 |
| 1423 | 2017-07-24 | 562,100 | 5,500 | 0.01 | 7,447,576,912 | 32,995,270 | 58.70 | 2017-07-20 |
| 1424 | 2017-07-21 | 556,600 | -5,000 | 0.01 | 7,447,576,912 | 32,728,080 | 58.80 | 2017-07-19 |
| 1425 | 2017-07-20 | 561,600 | 4,500 | 0.01 | 7,447,576,912 | 32,994,000 | 58.75 | 2017-07-18 |
| 1426 | 2017-07-19 | 557,100 | 6,000 | 0.01 | 7,447,576,912 | 32,590,350 | 58.50 | 2017-07-17 |
| 1427 | 2017-07-18 | 551,100 | -2,000 | 0.01 | 7,447,576,912 | 31,522,920 | 57.20 | 2017-07-14 |
| 1428 | 2017-07-17 | 553,100 | 11,500 | 0.01 | 7,447,576,912 | 31,084,220 | 56.20 | 2017-07-13 |
| 1429 | 2017-07-14 | 541,600 | 10,000 | 0.01 | 7,447,576,912 | 29,706,760 | 54.85 | 2017-07-12 |
| 1430 | 2017-07-13 | 531,600 | 22,000 | 0.01 | 7,447,576,912 | 29,291,160 | 55.10 | 2017-07-11 |
| 1431 | 2017-07-12 | 509,600 | -73,500 | 0.01 | 7,447,576,912 | 27,926,080 | 54.80 | 2017-07-10 |
| 1432 | 2017-07-11 | 583,100 | -4,000 | 0.01 | 7,447,576,912 | 31,545,710 | 54.10 | 2017-07-07 |
| 1433 | 2017-07-10 | 587,100 | -2,500 | 0.01 | 7,447,576,912 | 31,908,885 | 54.35 | 2017-07-06 |
| 1434 | 2017-07-07 | 589,600 | -5,000 | 0.01 | 7,447,576,912 | 31,720,480 | 53.80 | 2017-07-05 |
| 1435 | 2017-07-06 | 594,600 | 1,500 | 0.01 | 7,447,576,912 | 30,859,740 | 51.90 | 2017-07-04 |
| 1436 | 2017-07-04 | 593,100 | 500 | 0.01 | 7,447,576,912 | 30,514,995 | 51.45 | 2017-06-30 |
| 1437 | 2017-07-03 | 592,600 | 34,500 | 0.01 | 7,447,576,912 | 30,963,350 | 52.25 | 2017-06-29 |
| 1438 | 2017-06-30 | 558,100 | 3,000 | 0.01 | 7,447,576,912 | 29,021,200 | 52.00 | 2017-06-28 |
| 1439 | 2017-06-29 | 555,100 | -1,000 | 0.01 | 7,447,576,912 | 29,392,545 | 52.95 | 2017-06-27 |
| 1440 | 2017-06-28 | 556,100 | -2,000 | 0.01 | 7,447,576,912 | 29,528,910 | 53.10 | 2017-06-26 |
| 1441 | 2017-06-27 | 558,100 | -3,000 | 0.01 | 7,447,576,912 | 29,188,630 | 52.30 | 2017-06-23 |
| 1442 | 2017-06-26 | 561,100 | -1,000 | 0.01 | 7,447,576,912 | 29,317,475 | 52.25 | 2017-06-22 |
| 1443 | 2017-06-23 | 562,100 | -39,000 | 0.01 | 7,447,576,912 | 29,229,200 | 52.00 | 2017-06-21 |
| 1444 | 2017-06-22 | 601,100 | 1,500 | 0.01 | 7,447,576,912 | 31,197,090 | 51.90 | 2017-06-20 |
| 1445 | 2017-06-21 | 599,600 | -10,500 | 0.01 | 7,447,576,912 | 31,269,140 | 52.15 | 2017-06-19 |
| 1446 | 2017-06-20 | 610,100 | -1,500 | 0.01 | 7,447,576,912 | 30,596,515 | 50.15 | 2017-06-16 |
| 1447 | 2017-06-19 | 611,600 | -2,000 | 0.01 | 7,447,576,912 | 30,671,740 | 50.15 | 2017-06-15 |
| 1448 | 2017-06-16 | 613,600 | 1,000 | 0.01 | 7,447,576,912 | 31,447,000 | 51.25 | 2017-06-14 |
| 1449 | 2017-06-15 | 612,600 | 13,000 | 0.01 | 7,447,576,912 | 31,702,050 | 51.75 | 2017-06-13 |
| 1450 | 2017-06-14 | 599,600 | -500 | 0.01 | 7,447,576,912 | 30,879,400 | 51.50 | 2017-06-12 |
| 1451 | 2017-06-13 | 600,100 | 1,000 | 0.01 | 7,447,576,912 | 31,235,205 | 52.05 | 2017-06-09 |
| 1452 | 2017-06-12 | 599,100 | -1,000 | 0.01 | 7,447,576,912 | 31,153,200 | 52.00 | 2017-06-08 |
| 1453 | 2017-06-09 | 600,100 | -42,500 | 0.01 | 7,447,576,912 | 30,545,090 | 50.90 | 2017-06-07 |
| 1454 | 2017-06-06 | 642,600 | -6,500 | 0.01 | 7,447,576,912 | 32,579,820 | 50.70 | 2017-06-02 |
| 1455 | 2017-06-05 | 649,100 | 2,000 | 0.01 | 7,447,576,912 | 32,747,095 | 50.45 | 2017-06-01 |
| 1456 | 2017-06-02 | 647,100 | -5,500 | 0.01 | 7,447,576,912 | 32,322,645 | 49.95 | 2017-05-31 |
| 1457 | 2017-06-01 | 652,600 | 4,500 | 0.01 | 7,447,576,912 | 32,858,410 | 50.35 | 2017-05-29 |
| 1458 | 2017-05-31 | 648,100 | 6,500 | 0.01 | 7,447,576,912 | 32,405,000 | 50.00 | 2017-05-26 |
| 1459 | 2017-05-29 | 641,600 | -46,000 | 0.01 | 7,447,576,912 | 32,176,240 | 50.15 | 2017-05-25 |
| 1460 | 2017-05-26 | 687,600 | 11,000 | 0.01 | 7,447,576,912 | 33,348,600 | 48.50 | 2017-05-24 |
| 1461 | 2017-05-25 | 676,600 | 51,000 | 0.01 | 7,447,576,912 | 32,815,100 | 48.50 | 2017-05-23 |
| 1462 | 2017-05-23 | 625,600 | 10,000 | 0.01 | 7,447,576,912 | 28,965,280 | 46.30 | 2017-05-19 |
| 1463 | 2017-05-22 | 615,600 | -14,000 | 0.01 | 7,447,576,912 | 28,379,160 | 46.10 | 2017-05-18 |
| 1464 | 2017-05-19 | 629,600 | -4,000 | 0.01 | 7,447,576,912 | 29,465,280 | 46.80 | 2017-05-17 |
| 1465 | 2017-05-17 | 633,600 | 500 | 0.01 | 7,447,576,912 | 29,652,480 | 46.80 | 2017-05-15 |
| 1466 | 2017-05-16 | 633,100 | -13,500 | 0.01 | 7,447,576,912 | 29,154,255 | 46.05 | 2017-05-12 |
| 1467 | 2017-05-15 | 646,600 | 1,000 | 0.01 | 7,447,576,912 | 29,517,290 | 45.65 | 2017-05-11 |
| 1468 | 2017-05-12 | 645,600 | 17,500 | 0.01 | 7,447,576,912 | 29,374,800 | 45.50 | 2017-05-10 |
| 1469 | 2017-05-11 | 628,100 | 5,000 | 0.01 | 7,447,576,912 | 27,542,185 | 43.85 | 2017-05-09 |
| 1470 | 2017-05-08 | 623,100 | -7,000 | 0.01 | 7,447,576,912 | 27,136,005 | 43.55 | 2017-05-04 |
| 1471 | 2017-05-05 | 630,100 | -8,000 | 0.01 | 7,447,576,912 | 27,535,370 | 43.70 | 2017-05-02 |
| 1472 | 2017-05-04 | 638,100 | -2,500 | 0.01 | 7,447,576,912 | 27,948,780 | 43.80 | 2017-04-28 |
| 1473 | 2017-05-02 | 640,600 | -7,500 | 0.01 | 7,447,576,912 | 28,186,400 | 44.00 | 2017-04-27 |
| 1474 | 2017-04-28 | 648,100 | -12,000 | 0.01 | 7,447,576,912 | 28,224,755 | 43.55 | 2017-04-26 |
| 1475 | 2017-04-27 | 660,100 | 1,000 | 0.01 | 7,447,576,912 | 28,516,320 | 43.20 | 2017-04-25 |
| 1476 | 2017-04-26 | 659,100 | -3,500 | 0.01 | 7,447,576,912 | 27,945,840 | 42.40 | 2017-04-24 |
| 1477 | 2017-04-25 | 662,600 | -500 | 0.01 | 7,447,576,912 | 27,829,200 | 42.00 | 2017-04-21 |
| 1478 | 2017-04-24 | 663,100 | 1,500 | 0.01 | 7,447,576,912 | 27,883,355 | 42.05 | 2017-04-20 |
| 1479 | 2017-04-21 | 661,600 | -6,000 | 0.01 | 7,447,576,912 | 27,721,040 | 41.90 | 2017-04-19 |
| 1480 | 2017-04-13 | 667,600 | 1,000 | 0.01 | 7,447,576,912 | 28,239,480 | 42.30 | 2017-04-11 |
| 1481 | 2017-04-12 | 666,600 | -1,000 | 0.01 | 7,447,576,912 | 28,330,500 | 42.50 | 2017-04-10 |
| 1482 | 2017-04-11 | 667,600 | 11,000 | 0.01 | 7,447,576,912 | 28,606,660 | 42.85 | 2017-04-07 |
| 1483 | 2017-04-10 | 656,600 | 1,000 | 0.01 | 7,447,576,912 | 28,233,800 | 43.00 | 2017-04-06 |
| 1484 | 2017-04-07 | 655,600 | -500 | 0.01 | 7,447,576,912 | 28,387,480 | 43.30 | 2017-04-05 |
| 1485 | 2017-04-05 | 656,100 | -7,000 | 0.01 | 7,447,576,912 | 28,540,350 | 43.50 | 2017-03-31 |
| 1486 | 2017-04-03 | 663,100 | -46,000 | 0.01 | 7,447,576,912 | 29,209,555 | 44.05 | 2017-03-30 |
| 1487 | 2017-03-31 | 709,100 | -1,000 | 0.01 | 7,447,576,912 | 31,058,580 | 43.80 | 2017-03-29 |
| 1488 | 2017-03-29 | 710,100 | -1,000 | 0.01 | 7,447,576,912 | 30,889,350 | 43.50 | 2017-03-27 |
| 1489 | 2017-03-28 | 711,100 | -13,500 | 0.01 | 7,447,576,912 | 31,181,735 | 43.85 | 2017-03-24 |
| 1490 | 2017-03-27 | 724,600 | -2,000 | 0.01 | 7,447,576,912 | 31,628,790 | 43.65 | 2017-03-23 |
| 1491 | 2017-03-24 | 726,600 | -29,000 | 0.01 | 7,447,576,912 | 31,425,450 | 43.25 | 2017-03-22 |
| 1492 | 2017-03-23 | 755,600 | 6,500 | 0.01 | 7,447,576,912 | 33,397,520 | 44.20 | 2017-03-21 |
| 1493 | 2017-03-22 | 749,100 | -1,000 | 0.01 | 7,447,576,912 | 32,510,940 | 43.40 | 2017-03-20 |
| 1494 | 2017-03-20 | 750,100 | -4,000 | 0.01 | 7,447,576,912 | 32,254,300 | 43.00 | 2017-03-16 |
| 1495 | 2017-03-17 | 754,100 | -1,500 | 0.01 | 7,447,576,912 | 31,672,200 | 42.00 | 2017-03-15 |
| 1496 | 2017-03-15 | 755,600 | -4,000 | 0.01 | 7,447,576,912 | 31,546,300 | 41.75 | 2017-03-13 |
| 1497 | 2017-03-09 | 759,600 | -2,000 | 0.01 | 7,447,576,912 | 31,675,320 | 41.70 | 2017-03-07 |
| 1498 | 2017-03-08 | 761,600 | 1,000 | 0.01 | 7,447,576,912 | 31,530,240 | 41.40 | 2017-03-06 |
| 1499 | 2017-03-06 | 760,600 | -19,000 | 0.01 | 7,447,576,912 | 31,374,750 | 41.25 | 2017-03-02 |
| 1500 | 2017-03-03 | 779,600 | 1,000 | 0.01 | 7,447,576,912 | 32,197,480 | 41.30 | 2017-03-01 |
| 1501 | 2017-03-02 | 778,600 | 7,500 | 0.01 | 7,447,576,912 | 32,234,040 | 41.40 | 2017-02-28 |
| 1502 | 2017-03-01 | 771,100 | 21,000 | 0.01 | 7,447,576,912 | 32,231,980 | 41.80 | 2017-02-27 |
| 1503 | 2017-02-28 | 750,100 | 7,000 | 0.01 | 7,447,576,912 | 31,616,715 | 42.15 | 2017-02-24 |
| 1504 | 2017-02-27 | 743,100 | -2,000 | 0.01 | 7,447,576,912 | 31,618,905 | 42.55 | 2017-02-23 |
| 1505 | 2017-02-24 | 745,100 | 3,000 | 0.01 | 7,447,576,912 | 31,704,005 | 42.55 | 2017-02-22 |
| 1506 | 2017-02-23 | 742,100 | -6,000 | 0.01 | 7,447,576,912 | 31,353,725 | 42.25 | 2017-02-21 |
| 1507 | 2017-02-22 | 748,100 | 10,000 | 0.01 | 7,447,576,912 | 31,495,010 | 42.10 | 2017-02-20 |
| 1508 | 2017-02-21 | 738,100 | -2,000 | 0.01 | 7,447,576,912 | 31,074,010 | 42.10 | 2017-02-17 |
| 1509 | 2017-02-20 | 740,100 | -3,000 | 0.01 | 7,447,576,912 | 31,269,225 | 42.25 | 2017-02-16 |
| 1510 | 2017-02-17 | 743,100 | -11,000 | 0.01 | 7,447,576,912 | 31,470,285 | 42.35 | 2017-02-15 |
| 1511 | 2017-02-16 | 754,100 | -3,000 | 0.01 | 7,447,576,912 | 31,747,610 | 42.10 | 2017-02-14 |
| 1512 | 2017-02-15 | 757,100 | 9,500 | 0.01 | 7,447,576,912 | 31,949,620 | 42.20 | 2017-02-13 |
| 1513 | 2017-02-14 | 747,600 | -6,500 | 0.01 | 7,447,576,912 | 31,100,160 | 41.60 | 2017-02-10 |
| 1514 | 2017-02-13 | 754,100 | 8,000 | 0.01 | 7,447,576,912 | 31,332,855 | 41.55 | 2017-02-09 |
| 1515 | 2017-02-10 | 746,100 | -8,000 | 0.01 | 7,447,576,912 | 30,664,710 | 41.10 | 2017-02-08 |
| 1516 | 2017-02-09 | 754,100 | 2,500 | 0.01 | 7,447,576,912 | 30,993,510 | 41.10 | 2017-02-07 |
| 1517 | 2017-02-08 | 751,600 | -30,000 | 0.01 | 7,447,576,912 | 30,853,180 | 41.05 | 2017-02-06 |
| 1518 | 2017-02-06 | 781,600 | 22,000 | 0.01 | 7,447,576,912 | 30,834,120 | 39.45 | 2017-02-02 |
| 1519 | 2017-02-03 | 759,600 | 22,500 | 0.01 | 7,447,576,912 | 30,080,160 | 39.60 | 2017-02-01 |
| 1520 | 2017-02-02 | 737,100 | -8,000 | 0.01 | 7,447,576,912 | 29,631,420 | 40.20 | 2017-01-26 |
| 1521 | 2017-02-01 | 745,100 | 32,000 | 0.01 | 7,447,576,912 | 29,841,255 | 40.05 | 2017-01-25 |
| 1522 | 2017-01-26 | 713,100 | 2,000 | 0.01 | 7,447,576,912 | 28,630,965 | 40.15 | 2017-01-24 |
| 1523 | 2017-01-24 | 711,100 | 1,500 | 0.01 | 7,447,576,912 | 28,799,550 | 40.50 | 2017-01-20 |
| 1524 | 2017-01-23 | 709,600 | -30,000 | 0.01 | 7,447,576,912 | 28,845,240 | 40.65 | 2017-01-19 |
| 1525 | 2017-01-18 | 739,600 | -1,000 | 0.01 | 7,447,576,912 | 29,657,960 | 40.10 | 2017-01-16 |
| 1526 | 2017-01-17 | 740,600 | -21,000 | 0.01 | 7,447,576,912 | 29,957,270 | 40.45 | 2017-01-13 |
| 1527 | 2017-01-16 | 761,600 | -22,000 | 0.01 | 7,447,576,912 | 30,502,080 | 40.05 | 2017-01-12 |
| 1528 | 2017-01-13 | 783,600 | -1,500 | 0.01 | 7,447,576,912 | 31,500,720 | 40.20 | 2017-01-11 |
| 1529 | 2017-01-12 | 785,100 | -2,000 | 0.01 | 7,447,576,912 | 31,246,980 | 39.80 | 2017-01-10 |
| 1530 | 2017-01-10 | 787,100 | 1,000 | 0.01 | 7,447,576,912 | 31,247,870 | 39.70 | 2017-01-06 |
| 1531 | 2017-01-09 | 786,100 | -20,000 | 0.01 | 7,447,576,912 | 31,247,475 | 39.75 | 2017-01-05 |
| 1532 | 2017-01-06 | 806,100 | 1,000 | 0.01 | 7,447,576,912 | 31,639,425 | 39.25 | 2017-01-04 |
| 1533 | 2017-01-05 | 805,100 | -5,000 | 0.01 | 7,447,576,912 | 31,680,685 | 39.35 | 2017-01-03 |
| 1534 | 2017-01-04 | 810,100 | 1,000 | 0.01 | 7,447,576,912 | 31,431,880 | 38.80 | 2016-12-30 |
| 1535 | 2017-01-03 | 809,100 | -4,000 | 0.01 | 7,447,576,912 | 31,312,170 | 38.70 | 2016-12-29 |
| 1536 | 2016-12-30 | 813,100 | 2,000 | 0.01 | 7,447,576,912 | 31,304,350 | 38.50 | 2016-12-28 |
| 1537 | 2016-12-29 | 811,100 | 14,500 | 0.01 | 7,447,576,912 | 31,146,240 | 38.40 | 2016-12-23 |
| 1538 | 2016-12-28 | 796,600 | 11,500 | 0.01 | 7,447,576,912 | 30,748,760 | 38.60 | 2016-12-22 |
| 1539 | 2016-12-22 | 785,100 | 15,500 | 0.01 | 7,447,576,912 | 30,736,665 | 39.15 | 2016-12-20 |
| 1540 | 2016-12-21 | 769,600 | 53,000 | 0.01 | 7,447,576,912 | 30,591,600 | 39.75 | 2016-12-19 |
| 1541 | 2016-12-20 | 716,600 | 5,500 | 0.01 | 7,447,576,912 | 28,986,470 | 40.45 | 2016-12-16 |
| 1542 | 2016-12-19 | 711,100 | 10,000 | 0.01 | 7,447,576,912 | 29,119,545 | 40.95 | 2016-12-15 |
| 1543 | 2016-12-16 | 701,100 | -10,000 | 0.01 | 7,447,576,912 | 29,305,980 | 41.80 | 2016-12-14 |
| 1544 | 2016-12-14 | 711,100 | 10,000 | 0.01 | 7,447,576,912 | 29,688,425 | 41.75 | 2016-12-12 |
| 1545 | 2016-12-13 | 701,100 | -309,000 | 0.01 | 7,447,576,912 | 29,656,530 | 42.30 | 2016-12-09 |
| 1546 | 2016-12-12 | 1,010,100 | -157,000 | 0.01 | 7,447,576,912 | 42,474,705 | 42.05 | 2016-12-08 |
| 1547 | 2016-12-09 | 1,167,100 | -19,000 | 0.02 | 7,447,576,912 | 48,901,490 | 41.90 | 2016-12-07 |
| 1548 | 2016-12-08 | 1,186,100 | -9,000 | 0.02 | 7,447,576,912 | 49,104,540 | 41.40 | 2016-12-06 |
| 1549 | 2016-12-07 | 1,195,100 | 10,000 | 0.02 | 7,447,576,912 | 49,477,140 | 41.40 | 2016-12-05 |
| 1550 | 2016-12-06 | 1,185,100 | 24,000 | 0.02 | 7,447,576,912 | 49,655,690 | 41.90 | 2016-12-02 |
| 1551 | 2016-12-05 | 1,161,100 | 12,000 | 0.02 | 7,447,576,912 | 49,578,970 | 42.70 | 2016-12-01 |
| 1552 | 2016-12-02 | 1,149,100 | -6,000 | 0.02 | 7,447,576,912 | 49,296,390 | 42.90 | 2016-11-30 |
| 1553 | 2016-12-01 | 1,155,100 | -4,000 | 0.02 | 7,447,576,912 | 49,669,300 | 43.00 | 2016-11-29 |
| 1554 | 2016-11-30 | 1,159,100 | 23,500 | 0.02 | 7,447,576,912 | 50,246,985 | 43.35 | 2016-11-28 |
| 1555 | 2016-11-29 | 1,135,600 | -21,000 | 0.02 | 7,447,576,912 | 49,114,700 | 43.25 | 2016-11-25 |
| 1556 | 2016-11-28 | 1,156,600 | 22,000 | 0.02 | 7,447,576,912 | 48,982,010 | 42.35 | 2016-11-24 |
| 1557 | 2016-11-25 | 1,134,600 | -13,000 | 0.02 | 7,447,576,912 | 48,277,230 | 42.55 | 2016-11-23 |
| 1558 | 2016-11-24 | 1,147,600 | 3,500 | 0.02 | 7,447,576,912 | 48,945,140 | 42.65 | 2016-11-22 |
| 1559 | 2016-11-23 | 1,144,100 | -38,500 | 0.02 | 7,447,576,912 | 47,823,380 | 41.80 | 2016-11-21 |
| 1560 | 2016-11-22 | 1,182,600 | 9,000 | 0.02 | 7,447,576,912 | 47,836,170 | 40.45 | 2016-11-18 |
| 1561 | 2016-11-18 | 1,173,600 | -6,000 | 0.02 | 7,447,576,912 | 47,589,480 | 40.55 | 2016-11-16 |
| 1562 | 2016-11-17 | 1,179,600 | -3,500 | 0.02 | 7,447,576,912 | 48,068,700 | 40.75 | 2016-11-15 |
| 1563 | 2016-11-16 | 1,183,100 | 7,000 | 0.02 | 7,447,576,912 | 47,619,775 | 40.25 | 2016-11-14 |
| 1564 | 2016-11-15 | 1,176,100 | 22,500 | 0.02 | 7,447,576,912 | 47,808,465 | 40.65 | 2016-11-11 |
| 1565 | 2016-11-14 | 1,153,600 | -45,000 | 0.02 | 7,447,576,912 | 47,239,920 | 40.95 | 2016-11-10 |
| 1566 | 2016-11-11 | 1,198,600 | 54,000 | 0.02 | 7,447,576,912 | 48,123,790 | 40.15 | 2016-11-09 |
| 1567 | 2016-11-10 | 1,144,600 | -1,904 | 0.02 | 7,447,576,912 | 47,386,440 | 41.40 | 2016-11-08 |
| 1568 | 2016-11-09 | 1,146,504 | -11,500 | 0.02 | 7,447,576,912 | 47,063,989 | 41.05 | 2016-11-07 |
| 1569 | 2016-11-08 | 1,158,004 | 11,000 | 0.02 | 7,447,576,912 | 47,072,863 | 40.65 | 2016-11-04 |
| 1570 | 2016-11-07 | 1,147,004 | 2,000 | 0.02 | 7,447,576,912 | 46,625,713 | 40.65 | 2016-11-03 |
| 1571 | 2016-11-04 | 1,145,004 | 22,000 | 0.02 | 7,447,576,912 | 46,773,413 | 40.85 | 2016-11-02 |
| 1572 | 2016-11-03 | 1,123,004 | -27,000 | 0.02 | 7,447,576,912 | 46,716,966 | 41.60 | 2016-11-01 |
| 1573 | 2016-11-02 | 1,150,004 | -8,500 | 0.02 | 7,447,576,912 | 47,092,664 | 40.95 | 2016-10-31 |
| 1574 | 2016-11-01 | 1,158,504 | -26,000 | 0.02 | 7,447,576,912 | 47,035,262 | 40.60 | 2016-10-28 |
| 1575 | 2016-10-31 | 1,184,504 | 13,000 | 0.02 | 7,447,576,912 | 47,972,412 | 40.50 | 2016-10-27 |
| 1576 | 2016-10-28 | 1,171,504 | 14,000 | 0.02 | 7,447,576,912 | 47,621,638 | 40.65 | 2016-10-26 |
| 1577 | 2016-10-27 | 1,157,504 | -29,500 | 0.02 | 7,447,576,912 | 47,515,539 | 41.05 | 2016-10-25 |
| 1578 | 2016-10-24 | 1,187,004 | 2,500 | 0.02 | 7,447,576,912 | 47,954,962 | 40.40 | 2016-10-19 |
| 1579 | 2016-10-20 | 1,184,504 | -9,000 | 0.02 | 7,447,576,912 | 48,031,637 | 40.55 | 2016-10-18 |
| 1580 | 2016-10-19 | 1,193,504 | 6,000 | 0.02 | 7,447,576,912 | 47,978,861 | 40.20 | 2016-10-17 |
| 1581 | 2016-10-18 | 1,187,504 | -500 | 0.02 | 7,447,576,912 | 48,331,413 | 40.70 | 2016-10-14 |
| 1582 | 2016-10-17 | 1,188,004 | 15,500 | 0.02 | 7,447,576,912 | 47,876,561 | 40.30 | 2016-10-13 |
| 1583 | 2016-10-14 | 1,172,504 | 1,000 | 0.02 | 7,447,576,912 | 48,072,664 | 41.00 | 2016-10-12 |
| 1584 | 2016-10-13 | 1,171,504 | 11,000 | 0.02 | 7,447,576,912 | 48,207,390 | 41.15 | 2016-10-11 |
| 1585 | 2016-10-12 | 1,160,504 | 9,000 | 0.02 | 7,447,576,912 | 48,509,067 | 41.80 | 2016-10-07 |
| 1586 | 2016-10-11 | 1,151,504 | 426,904 | 0.02 | 7,447,576,912 | 48,248,018 | 41.90 | 2016-10-06 |
| 1587 | 2016-10-07 | 724,600 | -8,000 | 0.01 | 7,447,576,912 | 29,889,750 | 41.25 | 2016-10-05 |
| 1588 | 2016-10-06 | 732,600 | -5,500 | 0.01 | 7,447,576,912 | 29,999,970 | 40.95 | 2016-10-04 |
| 1589 | 2016-10-05 | 738,100 | 9,500 | 0.01 | 7,447,576,912 | 30,040,670 | 40.70 | 2016-10-03 |
| 1590 | 2016-10-04 | 728,600 | 10,500 | 0.01 | 7,447,576,912 | 29,289,720 | 40.20 | 2016-09-30 |
| 1591 | 2016-09-30 | 718,100 | 26,500 | 0.01 | 7,447,576,912 | 29,370,290 | 40.90 | 2016-09-28 |
| 1592 | 2016-09-28 | 691,600 | -42,000 | 0.01 | 7,447,576,912 | 28,355,600 | 41.00 | 2016-09-26 |
| 1593 | 2016-09-27 | 733,600 | 15,000 | 0.01 | 7,447,576,912 | 30,444,400 | 41.50 | 2016-09-23 |
| 1594 | 2016-09-26 | 718,600 | 10,500 | 0.01 | 7,447,576,912 | 30,288,990 | 42.15 | 2016-09-22 |
| 1595 | 2016-09-23 | 708,100 | -10,000 | 0.01 | 7,447,576,912 | 30,200,465 | 42.65 | 2016-09-21 |
| 1596 | 2016-09-21 | 718,100 | -20,000 | 0.01 | 7,447,576,912 | 30,339,725 | 42.25 | 2016-09-19 |
| 1597 | 2016-09-20 | 738,100 | -10,000 | 0.01 | 7,447,576,912 | 30,557,340 | 41.40 | 2016-09-15 |
| 1598 | 2016-09-19 | 748,100 | 1,000 | 0.01 | 7,447,576,912 | 30,597,290 | 40.90 | 2016-09-14 |
| 1599 | 2016-09-15 | 747,100 | -12,000 | 0.01 | 7,447,576,912 | 30,705,810 | 41.10 | 2016-09-13 |
| 1600 | 2016-09-14 | 759,100 | 44,500 | 0.01 | 7,447,576,912 | 31,540,605 | 41.55 | 2016-09-12 |
| 1601 | 2016-09-13 | 714,600 | -10,000 | 0.01 | 7,447,576,912 | 30,763,530 | 43.05 | 2016-09-09 |
| 1602 | 2016-09-12 | 724,600 | -500 | 0.01 | 7,447,576,912 | 31,375,180 | 43.30 | 2016-09-08 |
| 1603 | 2016-09-09 | 725,100 | 5,500 | 0.01 | 7,447,576,912 | 31,034,280 | 42.80 | 2016-09-07 |
| 1604 | 2016-09-08 | 719,600 | -3,000 | 0.01 | 7,447,576,912 | 30,475,060 | 42.35 | 2016-09-06 |
| 1605 | 2016-09-07 | 722,600 | 22,000 | 0.01 | 7,447,576,912 | 30,240,810 | 41.85 | 2016-09-05 |
| 1606 | 2016-09-06 | 700,600 | -9,000 | 0.01 | 7,447,576,912 | 29,144,960 | 41.60 | 2016-09-02 |
| 1607 | 2016-09-05 | 709,600 | -500 | 0.01 | 7,447,576,912 | 29,022,640 | 40.90 | 2016-09-01 |
| 1608 | 2016-09-02 | 710,100 | -16,500 | 0.01 | 7,447,576,912 | 28,510,515 | 40.15 | 2016-08-31 |
| 1609 | 2016-09-01 | 726,600 | -45,500 | 0.01 | 7,447,576,912 | 29,354,640 | 40.40 | 2016-08-30 |
| 1610 | 2016-08-31 | 772,100 | 11,000 | 0.01 | 7,447,576,912 | 30,729,580 | 39.80 | 2016-08-29 |
| 1611 | 2016-08-30 | 761,100 | 4,000 | 0.01 | 7,447,576,912 | 30,520,110 | 40.10 | 2016-08-26 |
| 1612 | 2016-08-29 | 757,100 | -20,000 | 0.01 | 7,447,576,912 | 30,284,000 | 40.00 | 2016-08-25 |
| 1613 | 2016-08-26 | 777,100 | 33,000 | 0.01 | 7,447,576,912 | 31,006,290 | 39.90 | 2016-08-24 |
| 1614 | 2016-08-25 | 744,100 | -14,000 | 0.01 | 7,447,576,912 | 30,284,870 | 40.70 | 2016-08-23 |
| 1615 | 2016-08-24 | 758,100 | 2,000 | 0.01 | 7,447,576,912 | 30,930,480 | 40.80 | 2016-08-22 |
| 1616 | 2016-08-23 | 756,100 | -2,000 | 0.01 | 7,447,576,912 | 31,037,905 | 41.05 | 2016-08-19 |
| 1617 | 2016-08-22 | 758,100 | -6,500 | 0.01 | 7,447,576,912 | 30,854,670 | 40.70 | 2016-08-18 |
| 1618 | 2016-08-19 | 764,600 | -6,000 | 0.01 | 7,447,576,912 | 30,354,620 | 39.70 | 2016-08-17 |
| 1619 | 2016-08-17 | 770,600 | -15,000 | 0.01 | 7,447,576,912 | 31,247,830 | 40.55 | 2016-08-15 |
| 1620 | 2016-08-16 | 785,600 | -1,500 | 0.01 | 7,447,576,912 | 30,677,680 | 39.05 | 2016-08-12 |
| 1621 | 2016-08-15 | 787,100 | -4,000 | 0.01 | 7,447,576,912 | 29,949,155 | 38.05 | 2016-08-11 |
| 1622 | 2016-08-12 | 791,100 | -10,000 | 0.01 | 7,447,576,912 | 29,468,475 | 37.25 | 2016-08-10 |
| 1623 | 2016-08-10 | 801,100 | -9,500 | 0.01 | 7,447,576,912 | 30,081,305 | 37.55 | 2016-08-08 |
| 1624 | 2016-08-09 | 810,600 | -26,000 | 0.01 | 7,447,576,912 | 29,749,020 | 36.70 | 2016-08-05 |
| 1625 | 2016-08-08 | 836,600 | 10,000 | 0.01 | 7,447,576,912 | 30,243,090 | 36.15 | 2016-08-04 |
| 1626 | 2016-08-05 | 826,600 | 15,500 | 0.01 | 7,447,576,912 | 29,798,930 | 36.05 | 2016-08-03 |
| 1627 | 2016-08-03 | 811,100 | -500 | 0.01 | 7,447,576,912 | 29,361,820 | 36.20 | 2016-07-29 |
| 1628 | 2016-07-29 | 811,600 | -7,000 | 0.01 | 7,447,576,912 | 30,029,200 | 37.00 | 2016-07-27 |
| 1629 | 2016-07-28 | 818,600 | -9,500 | 0.01 | 7,447,576,912 | 30,001,690 | 36.65 | 2016-07-26 |
| 1630 | 2016-07-27 | 828,100 | 10,000 | 0.01 | 7,447,576,912 | 30,060,030 | 36.30 | 2016-07-25 |
| 1631 | 2016-07-26 | 818,100 | -5,500 | 0.01 | 7,447,576,912 | 29,819,745 | 36.45 | 2016-07-22 |
| 1632 | 2016-07-25 | 823,600 | -12,500 | 0.01 | 7,447,576,912 | 30,061,400 | 36.50 | 2016-07-21 |
| 1633 | 2016-07-22 | 836,100 | -9,000 | 0.01 | 7,447,576,912 | 30,517,650 | 36.50 | 2016-07-20 |
| 1634 | 2016-07-21 | 845,100 | 17,500 | 0.01 | 7,447,576,912 | 30,508,110 | 36.10 | 2016-07-19 |
| 1635 | 2016-07-20 | 827,600 | 5,500 | 0.01 | 7,447,576,912 | 30,414,300 | 36.75 | 2016-07-18 |
| 1636 | 2016-07-19 | 822,100 | -7,500 | 0.01 | 7,447,576,912 | 30,088,860 | 36.60 | 2016-07-15 |
| 1637 | 2016-07-18 | 829,600 | -16,000 | 0.01 | 7,447,576,912 | 29,284,880 | 35.30 | 2016-07-14 |
| 1638 | 2016-07-15 | 845,600 | -17,000 | 0.01 | 7,447,576,912 | 29,553,720 | 34.95 | 2016-07-13 |
| 1639 | 2016-07-14 | 862,600 | -5,500 | 0.01 | 7,447,576,912 | 29,716,570 | 34.45 | 2016-07-12 |
| 1640 | 2016-07-13 | 868,100 | -9,000 | 0.01 | 7,447,576,912 | 29,341,780 | 33.80 | 2016-07-11 |
| 1641 | 2016-07-11 | 877,100 | 2,000 | 0.01 | 7,447,576,912 | 29,338,995 | 33.45 | 2016-07-07 |
| 1642 | 2016-07-08 | 875,100 | 19,000 | 0.01 | 7,447,576,912 | 29,184,585 | 33.35 | 2016-07-06 |
| 1643 | 2016-07-07 | 856,100 | 1,500 | 0.01 | 7,447,576,912 | 29,064,595 | 33.95 | 2016-07-05 |
| 1644 | 2016-07-06 | 854,600 | -3,000 | 0.01 | 7,447,576,912 | 29,697,350 | 34.75 | 2016-07-04 |
| 1645 | 2016-07-05 | 857,600 | -5,000 | 0.01 | 7,447,576,912 | 29,287,040 | 34.15 | 2016-06-30 |
| 1646 | 2016-07-04 | 862,600 | -40,000 | 0.01 | 7,447,576,912 | 28,983,360 | 33.60 | 2016-06-29 |
| 1647 | 2016-06-29 | 902,600 | 7,000 | 0.01 | 7,447,576,912 | 30,101,710 | 33.35 | 2016-06-27 |
| 1648 | 2016-06-28 | 895,600 | 30,500 | 0.01 | 7,447,576,912 | 30,092,160 | 33.60 | 2016-06-24 |
| 1649 | 2016-06-27 | 865,100 | -7,500 | 0.01 | 7,447,576,912 | 29,932,460 | 34.60 | 2016-06-23 |
| 1650 | 2016-06-23 | 872,600 | 10,000 | 0.01 | 7,447,576,912 | 29,930,180 | 34.30 | 2016-06-21 |
| 1651 | 2016-06-22 | 862,600 | -17,000 | 0.01 | 7,447,576,912 | 29,457,790 | 34.15 | 2016-06-20 |
| 1652 | 2016-06-21 | 879,600 | -2,000 | 0.01 | 7,447,576,912 | 29,686,500 | 33.75 | 2016-06-17 |
| 1653 | 2016-06-20 | 881,600 | -2,000 | 0.01 | 7,447,576,912 | 29,401,360 | 33.35 | 2016-06-16 |
| 1654 | 2016-06-17 | 883,600 | 12,000 | 0.01 | 7,447,576,912 | 29,821,500 | 33.75 | 2016-06-15 |
| 1655 | 2016-06-15 | 871,600 | -4,000 | 0.01 | 7,447,576,912 | 29,721,560 | 34.10 | 2016-06-13 |
| 1656 | 2016-06-14 | 875,600 | 5,000 | 0.01 | 7,447,576,912 | 30,602,220 | 34.95 | 2016-06-10 |
| 1657 | 2016-06-13 | 870,600 | 6,500 | 0.01 | 7,447,576,912 | 30,993,360 | 35.60 | 2016-06-08 |
| 1658 | 2016-06-08 | 864,100 | 1,500 | 0.01 | 7,447,576,912 | 30,200,295 | 34.95 | 2016-06-06 |
| 1659 | 2016-06-07 | 862,600 | -1,000 | 0.01 | 7,447,576,912 | 30,234,130 | 35.05 | 2016-06-03 |
| 1660 | 2016-06-06 | 863,600 | 500 | 0.01 | 7,447,576,912 | 30,139,640 | 34.90 | 2016-06-02 |
| 1661 | 2016-06-03 | 863,100 | 2,000 | 0.01 | 7,447,576,912 | 29,949,570 | 34.70 | 2016-06-01 |
| 1662 | 2016-06-02 | 861,100 | -3,000 | 0.01 | 7,447,576,912 | 29,880,170 | 34.70 | 2016-05-31 |
| 1663 | 2016-06-01 | 864,100 | -16,500 | 0.01 | 7,447,576,912 | 29,292,990 | 33.90 | 2016-05-30 |
| 1664 | 2016-05-31 | 880,600 | 7,000 | 0.01 | 7,447,576,912 | 29,632,190 | 33.65 | 2016-05-27 |
| 1665 | 2016-05-30 | 873,600 | 1,000 | 0.01 | 7,447,576,912 | 29,221,920 | 33.45 | 2016-05-26 |
| 1666 | 2016-05-27 | 872,600 | 1,000 | 0.01 | 7,447,576,912 | 29,319,360 | 33.60 | 2016-05-25 |
| 1667 | 2016-05-26 | 871,600 | -1,500 | 0.01 | 7,447,576,912 | 28,675,640 | 32.90 | 2016-05-24 |
| 1668 | 2016-05-24 | 873,100 | 1,000 | 0.01 | 7,447,576,912 | 29,161,540 | 33.40 | 2016-05-20 |
| 1669 | 2016-05-23 | 872,100 | 9,000 | 0.01 | 7,447,576,912 | 28,997,325 | 33.25 | 2016-05-19 |
| 1670 | 2016-05-19 | 863,100 | 1,500 | 0.01 | 7,447,576,912 | 29,345,400 | 34.00 | 2016-05-17 |
| 1671 | 2016-05-18 | 861,600 | 9,000 | 0.01 | 7,447,576,912 | 28,906,680 | 33.55 | 2016-05-16 |
| 1672 | 2016-05-17 | 852,600 | 8,500 | 0.01 | 7,447,576,912 | 28,647,360 | 33.60 | 2016-05-13 |
| 1673 | 2016-05-16 | 844,100 | 8,000 | 0.01 | 7,447,576,912 | 28,783,810 | 34.10 | 2016-05-12 |
| 1674 | 2016-05-13 | 836,100 | 2,500 | 0.01 | 7,447,576,912 | 28,678,230 | 34.30 | 2016-05-11 |
| 1675 | 2016-05-12 | 833,600 | 3,000 | 0.01 | 7,447,576,912 | 28,925,920 | 34.70 | 2016-05-10 |
| 1676 | 2016-05-11 | 830,600 | -16,000 | 0.01 | 7,447,576,912 | 28,614,170 | 34.45 | 2016-05-09 |
| 1677 | 2016-05-10 | 846,600 | 9,000 | 0.01 | 7,447,576,912 | 29,250,030 | 34.55 | 2016-05-06 |
| 1678 | 2016-05-09 | 837,600 | 4,000 | 0.01 | 7,447,576,912 | 29,692,920 | 35.45 | 2016-05-05 |
| 1679 | 2016-05-06 | 833,600 | -9,000 | 0.01 | 7,447,576,912 | 30,009,600 | 36.00 | 2016-05-04 |
| 1680 | 2016-05-05 | 842,600 | 26,000 | 0.01 | 7,447,576,912 | 30,165,080 | 35.80 | 2016-05-03 |
| 1681 | 2016-05-04 | 816,600 | 21,000 | 0.01 | 7,447,576,912 | 29,928,390 | 36.65 | 2016-04-29 |
| 1682 | 2016-05-03 | 795,600 | 20,500 | 0.01 | 7,447,576,912 | 29,437,200 | 37.00 | 2016-04-28 |
| 1683 | 2016-04-28 | 775,100 | 10,500 | 0.01 | 7,447,576,912 | 28,678,700 | 37.00 | 2016-04-26 |
| 1684 | 2016-04-26 | 764,600 | -8,500 | 0.01 | 7,447,576,912 | 28,672,500 | 37.50 | 2016-04-22 |
| 1685 | 2016-04-25 | 773,100 | 5,000 | 0.01 | 7,447,576,912 | 29,184,525 | 37.75 | 2016-04-21 |
| 1686 | 2016-04-22 | 768,100 | 1,000 | 0.01 | 7,447,576,912 | 28,726,940 | 37.40 | 2016-04-20 |
| 1687 | 2016-04-20 | 767,100 | 500 | 0.01 | 7,447,576,912 | 28,689,540 | 37.40 | 2016-04-18 |
| 1688 | 2016-04-19 | 766,600 | 1,500 | 0.01 | 7,447,576,912 | 29,015,810 | 37.85 | 2016-04-15 |
| 1689 | 2016-04-18 | 765,100 | -6,500 | 0.01 | 7,447,576,912 | 29,265,075 | 38.25 | 2016-04-14 |
| 1690 | 2016-04-15 | 771,600 | -41,500 | 0.01 | 7,447,576,912 | 28,973,580 | 37.55 | 2016-04-13 |
| 1691 | 2016-04-12 | 813,100 | 2,000 | 0.01 | 7,447,576,912 | 28,499,155 | 35.05 | 2016-04-08 |
| 1692 | 2016-04-11 | 811,100 | -3,000 | 0.01 | 7,447,576,912 | 28,388,500 | 35.00 | 2016-04-07 |
| 1693 | 2016-04-08 | 814,100 | 9,000 | 0.01 | 7,447,576,912 | 28,697,025 | 35.25 | 2016-04-06 |
| 1694 | 2016-04-07 | 805,100 | 20,500 | 0.01 | 7,447,576,912 | 28,540,795 | 35.45 | 2016-04-05 |
| 1695 | 2016-04-06 | 784,600 | 2,000 | 0.01 | 7,447,576,912 | 28,324,060 | 36.10 | 2016-04-01 |
| 1696 | 2016-04-05 | 782,600 | -3,500 | 0.01 | 7,447,576,912 | 29,034,460 | 37.10 | 2016-03-31 |
| 1697 | 2016-04-01 | 786,100 | -3,500 | 0.01 | 7,447,576,912 | 29,203,615 | 37.15 | 2016-03-30 |
| 1698 | 2016-03-31 | 789,600 | 25,000 | 0.01 | 7,447,576,912 | 28,820,400 | 36.50 | 2016-03-29 |
| 1699 | 2016-03-30 | 764,600 | 1,000 | 0.01 | 7,447,576,912 | 27,754,980 | 36.30 | 2016-03-24 |
| 1700 | 2016-03-29 | 763,600 | -12,500 | 0.01 | 7,447,576,912 | 28,444,100 | 37.25 | 2016-03-23 |
| 1701 | 2016-03-24 | 776,100 | 11,500 | 0.01 | 7,447,576,912 | 29,026,140 | 37.40 | 2016-03-22 |
| 1702 | 2016-03-23 | 764,600 | 1,500 | 0.01 | 7,447,576,912 | 28,634,270 | 37.45 | 2016-03-21 |
| 1703 | 2016-03-22 | 763,100 | -24,500 | 0.01 | 7,447,576,912 | 28,196,545 | 36.95 | 2016-03-18 |
| 1704 | 2016-03-21 | 787,600 | -8,500 | 0.01 | 7,447,576,912 | 28,432,360 | 36.10 | 2016-03-17 |
| 1705 | 2016-03-18 | 796,100 | -5,000 | 0.01 | 7,447,576,912 | 28,102,330 | 35.30 | 2016-03-16 |
| 1706 | 2016-03-17 | 801,100 | 1,000 | 0.01 | 7,447,576,912 | 28,038,500 | 35.00 | 2016-03-15 |
| 1707 | 2016-03-16 | 800,100 | -4,000 | 0.01 | 7,447,576,912 | 28,243,530 | 35.30 | 2016-03-14 |
| 1708 | 2016-03-15 | 804,100 | 3,500 | 0.01 | 7,447,576,912 | 27,942,475 | 34.75 | 2016-03-11 |
| 1709 | 2016-03-14 | 800,600 | -1,000 | 0.01 | 7,447,576,912 | 27,780,820 | 34.70 | 2016-03-10 |
| 1710 | 2016-03-11 | 801,600 | 3,000 | 0.01 | 7,447,576,912 | 27,935,760 | 34.85 | 2016-03-09 |
| 1711 | 2016-03-10 | 798,600 | -1,500 | 0.01 | 7,447,576,912 | 27,871,140 | 34.90 | 2016-03-08 |
| 1712 | 2016-03-08 | 800,100 | -4,500 | 0.01 | 7,447,576,912 | 28,643,580 | 35.80 | 2016-03-04 |
| 1713 | 2016-03-07 | 804,600 | 500 | 0.01 | 7,447,576,912 | 27,839,160 | 34.60 | 2016-03-03 |
| 1714 | 2016-03-04 | 804,100 | -16,500 | 0.01 | 7,447,576,912 | 27,741,450 | 34.50 | 2016-03-02 |
| 1715 | 2016-03-03 | 820,600 | 8,000 | 0.01 | 7,447,576,912 | 27,243,920 | 33.20 | 2016-03-01 |
| 1716 | 2016-03-01 | 812,600 | 3,000 | 0.01 | 7,447,576,912 | 27,140,840 | 33.40 | 2016-02-26 |
| 1717 | 2016-02-29 | 809,600 | -1,500 | 0.01 | 7,447,576,912 | 26,190,560 | 32.35 | 2016-02-25 |
| 1718 | 2016-02-26 | 811,100 | -7,000 | 0.01 | 7,447,576,912 | 27,050,185 | 33.35 | 2016-02-24 |
| 1719 | 2016-02-25 | 818,100 | 13,000 | 0.01 | 7,447,576,912 | 27,856,305 | 34.05 | 2016-02-23 |
| 1720 | 2016-02-24 | 805,100 | -10,000 | 0.01 | 7,447,576,912 | 27,775,950 | 34.50 | 2016-02-22 |
| 1721 | 2016-02-23 | 815,100 | 13,000 | 0.01 | 7,447,576,912 | 27,550,380 | 33.80 | 2016-02-19 |
| 1722 | 2016-02-22 | 802,100 | -23,500 | 0.01 | 7,447,576,912 | 27,391,715 | 34.15 | 2016-02-18 |
| 1723 | 2016-02-19 | 825,600 | 12,000 | 0.01 | 7,447,576,912 | 27,120,960 | 32.85 | 2016-02-17 |
| 1724 | 2016-02-18 | 813,600 | -3,500 | 0.01 | 7,447,576,912 | 27,377,640 | 33.65 | 2016-02-16 |
| 1725 | 2016-02-17 | 817,100 | -22,500 | 0.01 | 7,447,576,912 | 26,596,605 | 32.55 | 2016-02-15 |
| 1726 | 2016-02-16 | 839,600 | 15,000 | 0.01 | 7,447,576,912 | 25,691,760 | 30.60 | 2016-02-12 |
| 1727 | 2016-02-15 | 824,600 | 18,500 | 0.01 | 7,447,576,912 | 26,345,970 | 31.95 | 2016-02-11 |
| 1728 | 2016-02-12 | 806,100 | -2,000 | 0.01 | 7,447,576,912 | 27,286,485 | 33.85 | 2016-02-05 |
| 1729 | 2016-02-11 | 808,100 | 7,000 | 0.01 | 7,447,576,912 | 26,909,730 | 33.30 | 2016-02-04 |
| 1730 | 2016-02-05 | 801,100 | 5,000 | 0.01 | 7,447,576,912 | 26,396,245 | 32.95 | 2016-02-03 |
| 1731 | 2016-02-04 | 796,100 | 10,000 | 0.01 | 7,447,576,912 | 27,107,205 | 34.05 | 2016-02-02 |
| 1732 | 2016-02-03 | 786,100 | -500 | 0.01 | 7,447,576,912 | 26,884,620 | 34.20 | 2016-02-01 |
| 1733 | 2016-02-02 | 786,600 | -6,000 | 0.01 | 7,447,576,912 | 27,491,670 | 34.95 | 2016-01-29 |
| 1734 | 2016-02-01 | 792,600 | 9,500 | 0.01 | 7,447,576,912 | 27,067,290 | 34.15 | 2016-01-28 |
| 1735 | 2016-01-29 | 783,100 | 24,000 | 0.01 | 7,447,576,912 | 26,468,780 | 33.80 | 2016-01-27 |
| 1736 | 2016-01-28 | 759,100 | 500 | 0.01 | 7,447,576,912 | 25,771,445 | 33.95 | 2016-01-26 |
| 1737 | 2016-01-26 | 758,600 | -500 | 0.01 | 7,447,576,912 | 26,323,420 | 34.70 | 2016-01-22 |
| 1738 | 2016-01-25 | 759,100 | -30,000 | 0.01 | 7,447,576,912 | 25,467,805 | 33.55 | 2016-01-21 |
| 1739 | 2016-01-22 | 789,100 | 17,500 | 0.01 | 7,447,576,912 | 27,657,955 | 35.05 | 2016-01-20 |
| 1740 | 2016-01-21 | 771,600 | 26,500 | 0.01 | 7,447,576,912 | 28,201,980 | 36.55 | 2016-01-19 |
| 1741 | 2016-01-19 | 745,100 | 8,500 | 0.01 | 7,447,576,912 | 26,153,010 | 35.10 | 2016-01-15 |
| 1742 | 2016-01-18 | 736,600 | 6,000 | 0.01 | 7,447,576,912 | 26,738,580 | 36.30 | 2016-01-14 |
| 1743 | 2016-01-15 | 730,600 | 500 | 0.01 | 7,447,576,912 | 26,411,190 | 36.15 | 2016-01-13 |
| 1744 | 2016-01-14 | 730,100 | 1,000 | 0.01 | 7,447,576,912 | 26,028,065 | 35.65 | 2016-01-12 |
| 1745 | 2016-01-13 | 729,100 | 1,000 | 0.01 | 7,447,576,912 | 26,502,785 | 36.35 | 2016-01-11 |
| 1746 | 2016-01-12 | 728,100 | 17,500 | 0.01 | 7,447,576,912 | 27,667,800 | 38.00 | 2016-01-08 |
| 1747 | 2016-01-11 | 710,600 | 26,000 | 0.01 | 7,447,576,912 | 26,967,270 | 37.95 | 2016-01-07 |
| 1748 | 2016-01-08 | 684,600 | 5,000 | 0.01 | 7,447,576,912 | 27,452,460 | 40.10 | 2016-01-06 |
| 1749 | 2016-01-07 | 679,600 | 5,000 | 0.01 | 7,447,576,912 | 27,455,840 | 40.40 | 2016-01-05 |
| 1750 | 2016-01-06 | 674,600 | 3,000 | 0.01 | 7,447,576,912 | 27,557,410 | 40.85 | 2016-01-04 |
| 1751 | 2016-01-05 | 671,600 | 16,000 | 0.01 | 7,447,576,912 | 28,845,220 | 42.95 | 2015-12-30 |
| 1752 | 2015-12-30 | 655,600 | -3,500 | 0.01 | 7,447,576,912 | 28,518,600 | 43.50 | 2015-12-28 |
| 1753 | 2015-12-29 | 659,100 | -7,500 | 0.01 | 7,447,576,912 | 29,000,400 | 44.00 | 2015-12-23 |
| 1754 | 2015-12-28 | 666,600 | 10,000 | 0.01 | 7,447,576,912 | 28,997,100 | 43.50 | 2015-12-22 |
| 1755 | 2015-12-23 | 656,600 | -500 | 0.01 | 7,447,576,912 | 28,496,440 | 43.40 | 2015-12-21 |
| 1756 | 2015-12-22 | 657,100 | -2,500 | 0.01 | 7,447,576,912 | 28,058,170 | 42.70 | 2015-12-18 |
| 1757 | 2015-12-21 | 659,600 | -7,000 | 0.01 | 7,447,576,912 | 28,131,940 | 42.65 | 2015-12-17 |
| 1758 | 2015-12-18 | 666,600 | -500 | 0.01 | 7,447,576,912 | 28,097,190 | 42.15 | 2015-12-16 |
| 1759 | 2015-12-17 | 667,100 | 2,500 | 0.01 | 7,447,576,912 | 27,718,005 | 41.55 | 2015-12-15 |
| 1760 | 2015-12-16 | 664,600 | 2,000 | 0.01 | 7,447,576,912 | 27,414,750 | 41.25 | 2015-12-14 |
| 1761 | 2015-12-15 | 662,600 | 1,000 | 0.01 | 7,447,576,912 | 27,133,470 | 40.95 | 2015-12-11 |
| 1762 | 2015-12-14 | 661,600 | 2,000 | 0.01 | 7,447,576,912 | 27,952,600 | 42.25 | 2015-12-10 |
| 1763 | 2015-12-10 | 659,600 | 1,000 | 0.01 | 7,447,576,912 | 28,560,680 | 43.30 | 2015-12-08 |
| 1764 | 2015-12-07 | 658,600 | 500 | 0.01 | 7,447,576,912 | 29,143,050 | 44.25 | 2015-12-03 |
| 1765 | 2015-12-04 | 658,100 | -1,000 | 0.01 | 7,447,576,912 | 29,120,925 | 44.25 | 2015-12-02 |
| 1766 | 2015-12-03 | 659,100 | -1,000 | 0.01 | 7,447,576,912 | 28,539,030 | 43.30 | 2015-12-01 |
| 1767 | 2015-12-02 | 660,100 | 4,000 | 0.01 | 7,447,576,912 | 28,021,245 | 42.45 | 2015-11-30 |
| 1768 | 2015-12-01 | 656,100 | 24,500 | 0.01 | 7,447,576,912 | 28,409,130 | 43.30 | 2015-11-27 |
| 1769 | 2015-11-30 | 631,600 | 1,000 | 0.01 | 7,447,576,912 | 27,979,880 | 44.30 | 2015-11-26 |
| 1770 | 2015-11-26 | 630,600 | -500 | 0.01 | 7,447,576,912 | 28,093,230 | 44.55 | 2015-11-24 |
| 1771 | 2015-11-25 | 631,100 | 2,000 | 0.01 | 7,447,576,912 | 28,147,060 | 44.60 | 2015-11-23 |
| 1772 | 2015-11-24 | 629,100 | 3,000 | 0.01 | 7,447,576,912 | 28,152,225 | 44.75 | 2015-11-20 |
| 1773 | 2015-11-18 | 626,100 | 1,500 | 0.01 | 7,447,576,912 | 27,329,265 | 43.65 | 2015-11-16 |
| 1774 | 2015-11-17 | 624,600 | -2,000 | 0.01 | 7,447,576,912 | 27,794,700 | 44.50 | 2015-11-13 |
| 1775 | 2015-11-16 | 626,600 | -7,500 | 0.01 | 7,447,576,912 | 28,416,310 | 45.35 | 2015-11-12 |
| 1776 | 2015-11-13 | 634,100 | 13,000 | 0.01 | 7,447,576,912 | 28,471,090 | 44.90 | 2015-11-11 |
| 1777 | 2015-11-12 | 621,100 | -1,500 | 0.01 | 7,447,576,912 | 28,073,720 | 45.20 | 2015-11-10 |
| 1778 | 2015-11-11 | 622,600 | -6,000 | 0.01 | 7,447,576,912 | 28,515,080 | 45.80 | 2015-11-09 |
| 1779 | 2015-11-10 | 628,600 | 1,000 | 0.01 | 7,447,576,912 | 28,664,160 | 45.60 | 2015-11-06 |
| 1780 | 2015-11-09 | 627,600 | -61,500 | 0.01 | 7,447,576,912 | 28,493,040 | 45.40 | 2015-11-05 |
| 1781 | 2015-11-06 | 689,100 | -89,500 | 0.01 | 7,447,576,912 | 30,423,765 | 44.15 | 2015-11-04 |
| 1782 | 2015-10-30 | 778,600 | 62,000 | 0.01 | 7,447,576,912 | 34,297,330 | 44.05 | 2015-10-28 |
| 1783 | 2015-10-29 | 716,600 | -33,500 | 0.01 | 7,447,576,912 | 31,709,550 | 44.25 | 2015-10-27 |
| 1784 | 2015-10-28 | 750,100 | -25,000 | 0.01 | 7,447,576,912 | 32,966,895 | 43.95 | 2015-10-26 |
| 1785 | 2015-10-27 | 775,100 | 22,000 | 0.01 | 7,447,576,912 | 33,949,380 | 43.80 | 2015-10-23 |
| 1786 | 2015-10-26 | 753,100 | -8,500 | 0.01 | 7,447,576,912 | 32,684,540 | 43.40 | 2015-10-22 |
| 1787 | 2015-10-23 | 761,600 | 4,000 | 0.01 | 7,447,576,912 | 33,167,680 | 43.55 | 2015-10-20 |
| 1788 | 2015-10-22 | 757,600 | -1,500 | 0.01 | 7,447,576,912 | 32,955,600 | 43.50 | 2015-10-19 |
| 1789 | 2015-10-20 | 759,100 | 59,000 | 0.01 | 7,447,576,912 | 32,831,075 | 43.25 | 2015-10-16 |
| 1790 | 2015-10-19 | 700,100 | 41,000 | 0.01 | 7,447,576,912 | 29,859,265 | 42.65 | 2015-10-15 |
| 1791 | 2015-10-16 | 659,100 | 6,000 | 0.01 | 7,447,576,912 | 27,517,425 | 41.75 | 2015-10-14 |
| 1792 | 2015-10-15 | 653,100 | -3,000 | 0.01 | 7,447,576,912 | 27,495,510 | 42.10 | 2015-10-13 |
| 1793 | 2015-10-14 | 656,100 | 5,500 | 0.01 | 7,447,576,912 | 27,917,055 | 42.55 | 2015-10-12 |
| 1794 | 2015-10-13 | 650,600 | 22,000 | 0.01 | 7,447,576,912 | 27,520,380 | 42.30 | 2015-10-09 |
| 1795 | 2015-10-12 | 628,600 | -4,500 | 0.01 | 7,447,576,912 | 26,715,500 | 42.50 | 2015-10-08 |
| 1796 | 2015-10-09 | 633,100 | -4,000 | 0.01 | 7,447,576,912 | 27,349,920 | 43.20 | 2015-10-07 |
| 1797 | 2015-10-08 | 637,100 | -17,000 | 0.01 | 7,447,576,912 | 26,503,360 | 41.60 | 2015-10-06 |
| 1798 | 2015-10-07 | 654,100 | -4,000 | 0.01 | 7,447,576,912 | 27,047,035 | 41.35 | 2015-10-05 |
| 1799 | 2015-10-06 | 658,100 | -5,000 | 0.01 | 7,447,576,912 | 26,455,620 | 40.20 | 2015-10-02 |
| 1800 | 2015-10-02 | 663,100 | 13,500 | 0.01 | 7,447,576,912 | 25,230,955 | 38.05 | 2015-09-29 |
| 1801 | 2015-09-30 | 649,600 | -17,500 | 0.01 | 7,447,576,912 | 25,334,400 | 39.00 | 2015-09-25 |
| 1802 | 2015-09-25 | 667,100 | 29,500 | 0.01 | 7,447,576,912 | 26,250,385 | 39.35 | 2015-09-23 |
| 1803 | 2015-09-24 | 637,600 | -4,000 | 0.01 | 7,447,576,912 | 25,535,880 | 40.05 | 2015-09-22 |
| 1804 | 2015-09-23 | 641,600 | 2,000 | 0.01 | 7,447,576,912 | 25,696,080 | 40.05 | 2015-09-21 |
| 1805 | 2015-09-22 | 639,600 | -9,500 | 0.01 | 7,447,576,912 | 25,839,840 | 40.40 | 2015-09-18 |
| 1806 | 2015-09-21 | 649,100 | -57,000 | 0.01 | 7,447,576,912 | 25,606,995 | 39.45 | 2015-09-17 |
| 1807 | 2015-09-18 | 706,100 | 11,000 | 0.01 | 7,447,576,912 | 27,431,985 | 38.85 | 2015-09-16 |
| 1808 | 2015-09-17 | 695,100 | 12,500 | 0.01 | 7,447,576,912 | 26,483,310 | 38.10 | 2015-09-15 |
| 1809 | 2015-09-16 | 682,600 | -5,500 | 0.01 | 7,447,576,912 | 26,109,450 | 38.25 | 2015-09-14 |
| 1810 | 2015-09-15 | 688,100 | 45,000 | 0.01 | 7,447,576,912 | 26,216,610 | 38.10 | 2015-09-11 |
| 1811 | 2015-09-14 | 643,100 | -1,000 | 0.01 | 7,447,576,912 | 24,695,040 | 38.40 | 2015-09-10 |
| 1812 | 2015-09-11 | 644,100 | -25,500 | 0.01 | 7,447,576,912 | 25,023,285 | 38.85 | 2015-09-09 |
| 1813 | 2015-09-10 | 669,600 | -13,000 | 0.01 | 7,447,576,912 | 25,110,000 | 37.50 | 2015-09-08 |
| 1814 | 2015-09-09 | 682,600 | 5,000 | 0.01 | 7,447,576,912 | 24,266,430 | 35.55 | 2015-09-07 |
| 1815 | 2015-09-08 | 677,600 | 5,000 | 0.01 | 7,447,576,912 | 24,156,440 | 35.65 | 2015-09-04 |
| 1816 | 2015-09-07 | 672,600 | 2,000 | 0.01 | 7,447,576,912 | 24,785,310 | 36.85 | 2015-09-02 |
| 1817 | 2015-09-04 | 670,600 | 500 | 0.01 | 7,447,576,912 | 24,912,790 | 37.15 | 2015-09-01 |
| 1818 | 2015-09-02 | 670,100 | 7,000 | 0.01 | 7,447,576,912 | 25,430,295 | 37.95 | 2015-08-31 |
| 1819 | 2015-09-01 | 663,100 | -11,500 | 0.01 | 7,447,576,912 | 24,932,560 | 37.60 | 2015-08-28 |
| 1820 | 2015-08-31 | 674,600 | 2,000 | 0.01 | 7,447,576,912 | 25,668,530 | 38.05 | 2015-08-27 |
| 1821 | 2015-08-28 | 672,600 | 16,000 | 0.01 | 7,447,576,912 | 24,146,340 | 35.90 | 2015-08-26 |
| 1822 | 2015-08-27 | 656,600 | -5,000 | 0.01 | 7,447,576,912 | 23,965,900 | 36.50 | 2015-08-25 |
| 1823 | 2015-08-26 | 661,600 | 12,500 | 0.01 | 7,447,576,912 | 23,685,280 | 35.80 | 2015-08-24 |
| 1824 | 2015-08-25 | 649,100 | -38,000 | 0.01 | 7,447,576,912 | 25,185,080 | 38.80 | 2015-08-21 |
| 1825 | 2015-08-24 | 687,100 | 37,500 | 0.01 | 7,447,576,912 | 27,209,160 | 39.60 | 2015-08-20 |
| 1826 | 2015-08-21 | 649,600 | 13,000 | 0.01 | 7,447,576,912 | 26,178,880 | 40.30 | 2015-08-19 |
| 1827 | 2015-08-20 | 636,600 | -11,000 | 0.01 | 7,447,576,912 | 26,418,900 | 41.50 | 2015-08-18 |
| 1828 | 2015-08-19 | 647,600 | -2,500 | 0.01 | 7,447,576,912 | 27,717,280 | 42.80 | 2015-08-17 |
| 1829 | 2015-08-17 | 650,100 | 21,500 | 0.01 | 7,447,576,912 | 28,214,340 | 43.40 | 2015-08-13 |
| 1830 | 2015-08-14 | 628,600 | -500 | 0.01 | 7,447,576,912 | 27,312,670 | 43.45 | 2015-08-12 |
| 1831 | 2015-08-13 | 629,100 | -30,500 | 0.01 | 7,447,576,912 | 28,026,405 | 44.55 | 2015-08-11 |
| 1832 | 2015-08-12 | 659,600 | 19,000 | 0.01 | 7,447,576,912 | 29,352,200 | 44.50 | 2015-08-10 |
| 1833 | 2015-08-10 | 640,600 | 8,000 | 0.01 | 7,447,576,912 | 27,737,980 | 43.30 | 2015-08-06 |
| 1834 | 2015-08-07 | 632,600 | -8,500 | 0.01 | 7,447,576,912 | 27,707,880 | 43.80 | 2015-08-05 |
| 1835 | 2015-08-06 | 641,100 | 2,000 | 0.01 | 7,447,576,912 | 28,304,565 | 44.15 | 2015-08-04 |
| 1836 | 2015-08-05 | 639,100 | -4,000 | 0.01 | 7,447,576,912 | 27,768,895 | 43.45 | 2015-08-03 |
| 1837 | 2015-08-04 | 643,100 | 310,300 | 0.01 | 7,447,576,912 | 28,682,260 | 44.60 | 2015-07-31 |
| 1838 | 2015-08-03 | 332,800 | 7,000 | 0.01 | 3,723,788,456 | 14,892,800 | 44.75 | 2015-07-30 |
| 1839 | 2015-07-31 | 325,800 | 4,500 | 0.01 | 3,723,788,456 | 14,823,900 | 45.50 | 2015-07-29 |
| 1840 | 2015-07-30 | 321,300 | 21,500 | 0.01 | 3,723,788,456 | 14,779,800 | 46.00 | 2015-07-28 |
| 1841 | 2015-07-29 | 299,800 | -11,500 | 0.01 | 3,723,788,456 | 14,135,570 | 47.15 | 2015-07-27 |
| 1842 | 2015-07-28 | 311,300 | 3,000 | 0.01 | 3,723,788,456 | 15,105,833 | 48.53 | 2015-07-24 |
| 1843 | 2015-07-27 | 308,300 | -308,300 | 0.01 | 3,723,788,456 | 15,152,945 | 49.15 | 2015-07-23 |
| 1844 | 2015-07-24 | 616,600 | -49,000 | 0.01 | 7,447,576,912 | 29,781,780 | 48.30 | 2015-07-22 |
| 1845 | 2015-07-23 | 665,600 | 16,000 | 0.01 | 7,447,576,912 | 32,381,440 | 48.65 | 2015-07-21 |
| 1846 | 2015-07-22 | 649,600 | 37,000 | 0.01 | 7,447,576,912 | 31,229,520 | 48.08 | 2015-07-20 |
| 1847 | 2015-07-21 | 612,600 | -78,000 | 0.01 | 7,447,576,912 | 29,726,415 | 48.53 | 2015-07-17 |
| 1848 | 2015-07-20 | 690,600 | 24,000 | 0.01 | 7,447,576,912 | 32,941,620 | 47.70 | 2015-07-16 |
| 1849 | 2015-07-17 | 666,600 | -28,000 | 0.01 | 7,447,576,912 | 31,313,535 | 46.98 | 2015-07-15 |
| 1850 | 2015-07-16 | 694,600 | 9,000 | 0.01 | 7,447,576,912 | 33,115,055 | 47.68 | 2015-07-14 |
| 1851 | 2015-07-15 | 685,600 | 30,000 | 0.01 | 7,447,576,912 | 33,371,580 | 48.68 | 2015-07-13 |
| 1852 | 2015-07-14 | 655,600 | -87,000 | 0.01 | 7,447,576,912 | 31,419,630 | 47.93 | 2015-07-10 |
| 1853 | 2015-07-13 | 742,600 | 151,000 | 0.01 | 7,447,576,912 | 33,899,690 | 45.65 | 2015-07-09 |
| 1854 | 2015-07-10 | 591,600 | 14,000 | 0.01 | 7,447,576,912 | 25,335,270 | 42.83 | 2015-07-08 |
| 1855 | 2015-07-09 | 577,600 | 12,000 | 0.01 | 7,447,576,912 | 26,367,440 | 45.65 | 2015-07-07 |
| 1856 | 2015-07-08 | 565,600 | 4,000 | 0.01 | 7,447,576,912 | 26,866,000 | 47.50 | 2015-07-06 |
| 1857 | 2015-07-07 | 561,600 | 3,000 | 0.01 | 7,447,576,912 | 27,799,200 | 49.50 | 2015-07-03 |
| 1858 | 2015-07-06 | 558,600 | 15,000 | 0.01 | 7,447,576,912 | 28,460,670 | 50.95 | 2015-07-02 |
| 1859 | 2015-07-03 | 543,600 | -15,000 | 0.01 | 7,447,576,912 | 28,457,460 | 52.35 | 2015-06-30 |
| 1860 | 2015-07-02 | 558,600 | 34,000 | 0.01 | 7,447,576,912 | 28,628,250 | 51.25 | 2015-06-29 |
| 1861 | 2015-06-30 | 524,600 | 28,000 | 0.01 | 7,447,576,912 | 27,961,180 | 53.30 | 2015-06-26 |
| 1862 | 2015-06-29 | 496,600 | 4,000 | 0.01 | 7,447,576,912 | 27,437,150 | 55.25 | 2015-06-25 |
| 1863 | 2015-06-26 | 492,600 | -1,000 | 0.01 | 7,447,576,912 | 27,536,340 | 55.90 | 2015-06-24 |
| 1864 | 2015-06-25 | 493,600 | 1,000 | 0.01 | 7,447,576,912 | 27,419,480 | 55.55 | 2015-06-23 |
| 1865 | 2015-06-24 | 492,600 | -21,000 | 0.01 | 7,447,576,912 | 26,822,070 | 54.45 | 2015-06-22 |
| 1866 | 2015-06-23 | 513,600 | 7,000 | 0.01 | 7,447,576,912 | 27,657,360 | 53.85 | 2015-06-19 |
| 1867 | 2015-06-22 | 506,600 | 5,000 | 0.01 | 7,447,576,912 | 27,913,660 | 55.10 | 2015-06-18 |
| 1868 | 2015-06-19 | 501,600 | -12,000 | 0.01 | 7,447,576,912 | 27,813,720 | 55.45 | 2015-06-17 |
| 1869 | 2015-06-18 | 513,600 | 29,000 | 0.01 | 7,447,576,912 | 28,145,280 | 54.80 | 2015-06-16 |
| 1870 | 2015-06-17 | 484,600 | 10,000 | 0.01 | 7,447,576,912 | 26,967,990 | 55.65 | 2015-06-15 |
| 1871 | 2015-06-16 | 474,600 | -8,000 | 0.01 | 7,447,576,912 | 27,265,770 | 57.45 | 2015-06-12 |
| 1872 | 2015-06-15 | 482,600 | -2,000 | 0.01 | 7,447,576,912 | 26,977,340 | 55.90 | 2015-06-11 |
| 1873 | 2015-06-12 | 484,600 | 8,000 | 0.01 | 7,447,576,912 | 26,556,080 | 54.80 | 2015-06-10 |
| 1874 | 2015-06-11 | 476,600 | 5,000 | 0.01 | 7,447,576,912 | 26,451,300 | 55.50 | 2015-06-09 |
| 1875 | 2015-06-10 | 471,600 | -5,000 | 0.01 | 7,447,576,912 | 27,022,680 | 57.30 | 2015-06-08 |
| 1876 | 2015-06-09 | 476,600 | 8,000 | 0.01 | 7,447,576,912 | 26,498,960 | 55.60 | 2015-06-05 |
| 1877 | 2015-06-08 | 468,600 | 10,000 | 0.01 | 7,447,576,912 | 26,429,040 | 56.40 | 2015-06-04 |
| 1878 | 2015-06-05 | 458,600 | -4,000 | 0.01 | 7,447,576,912 | 25,887,970 | 56.45 | 2015-06-03 |
| 1879 | 2015-06-04 | 462,600 | 1,000 | 0.01 | 7,447,576,912 | 26,576,370 | 57.45 | 2015-06-02 |
| 1880 | 2015-06-03 | 461,600 | -8,000 | 0.01 | 7,447,576,912 | 26,865,120 | 58.20 | 2015-06-01 |
| 1881 | 2015-06-02 | 469,600 | 5,000 | 0.01 | 7,447,576,912 | 26,790,680 | 57.05 | 2015-05-29 |
| 1882 | 2015-06-01 | 464,600 | 76,000 | 0.01 | 7,447,576,912 | 27,016,490 | 58.15 | 2015-05-28 |
| 1883 | 2015-05-29 | 388,600 | 10,000 | 0.01 | 7,447,576,912 | 23,568,590 | 60.65 | 2015-05-27 |
| 1884 | 2015-05-28 | 378,600 | 10,000 | 0.01 | 7,447,576,912 | 23,189,250 | 61.25 | 2015-05-26 |
| 1885 | 2015-05-27 | 368,600 | 9,000 | 0.00 | 7,447,576,912 | 21,968,560 | 59.60 | 2015-05-22 |
| 1886 | 2015-05-26 | 359,600 | 2,000 | 0.00 | 7,447,576,912 | 20,317,400 | 56.50 | 2015-05-21 |
| 1887 | 2015-05-22 | 357,600 | -13,000 | 0.00 | 7,447,576,912 | 20,150,760 | 56.35 | 2015-05-20 |
| 1888 | 2015-05-21 | 370,600 | -18,000 | 0.00 | 7,447,576,912 | 20,660,950 | 55.75 | 2015-05-19 |
| 1889 | 2015-05-20 | 388,600 | -4,000 | 0.01 | 7,447,576,912 | 21,236,990 | 54.65 | 2015-05-18 |
| 1890 | 2015-05-19 | 392,600 | -1,000 | 0.01 | 7,447,576,912 | 21,671,520 | 55.20 | 2015-05-15 |
| 1891 | 2015-05-15 | 393,600 | 4,000 | 0.01 | 7,447,576,912 | 21,333,120 | 54.20 | 2015-05-13 |
| 1892 | 2015-05-12 | 389,600 | -10,000 | 0.01 | 7,447,576,912 | 21,583,840 | 55.40 | 2015-05-08 |
| 1893 | 2015-05-11 | 399,600 | 5,000 | 0.01 | 7,447,576,912 | 21,598,380 | 54.05 | 2015-05-07 |
| 1894 | 2015-05-08 | 394,600 | 6,000 | 0.01 | 7,447,576,912 | 21,446,510 | 54.35 | 2015-05-06 |
| 1895 | 2015-05-06 | 388,600 | 1,000 | 0.01 | 7,447,576,912 | 21,431,290 | 55.15 | 2015-05-04 |
| 1896 | 2015-05-05 | 387,600 | 3,000 | 0.01 | 7,447,576,912 | 21,589,320 | 55.70 | 2015-04-30 |
| 1897 | 2015-04-30 | 384,600 | -1,000 | 0.01 | 7,447,576,912 | 21,402,990 | 55.65 | 2015-04-28 |
| 1898 | 2015-04-29 | 385,600 | -4,000 | 0.01 | 7,447,576,912 | 21,130,880 | 54.80 | 2015-04-27 |
| 1899 | 2015-04-28 | 389,600 | -11,000 | 0.01 | 7,447,576,912 | 21,466,960 | 55.10 | 2015-04-24 |
| 1900 | 2015-04-27 | 400,600 | 3,000 | 0.01 | 7,447,576,912 | 21,852,730 | 54.55 | 2015-04-23 |
| 1901 | 2015-04-24 | 397,600 | -18,000 | 0.01 | 7,447,576,912 | 22,365,000 | 56.25 | 2015-04-22 |
| 1902 | 2015-04-23 | 415,600 | -1,000 | 0.01 | 7,447,576,912 | 22,837,220 | 54.95 | 2015-04-21 |
| 1903 | 2015-04-22 | 416,600 | 17,000 | 0.01 | 7,447,576,912 | 21,767,350 | 52.25 | 2015-04-20 |
| 1904 | 2015-04-21 | 399,600 | 3,600 | 0.01 | 7,447,576,912 | 21,758,220 | 54.45 | 2015-04-17 |
| 1905 | 2015-04-20 | 396,000 | 4,000 | 0.01 | 7,447,576,912 | 21,720,600 | 54.85 | 2015-04-16 |
| 1906 | 2015-04-17 | 392,000 | 2,000 | 0.01 | 7,447,576,912 | 20,854,400 | 53.20 | 2015-04-15 |
| 1907 | 2015-04-16 | 390,000 | 10,000 | 0.01 | 7,447,576,912 | 20,299,500 | 52.05 | 2015-04-14 |
| 1908 | 2015-04-15 | 380,000 | -10,000 | 0.01 | 7,447,576,912 | 20,368,000 | 53.60 | 2015-04-13 |
| 1909 | 2015-04-14 | 390,000 | -11,000 | 0.01 | 7,447,576,912 | 20,338,500 | 52.15 | 2015-04-10 |
| 1910 | 2015-04-13 | 401,000 | -11,000 | 0.01 | 7,447,576,912 | 19,709,150 | 49.15 | 2015-04-09 |
| 1911 | 2015-04-10 | 412,000 | -7,000 | 0.01 | 7,447,576,912 | 20,033,500 | 48.63 | 2015-04-08 |
| 1912 | 2015-04-09 | 419,000 | -2,000 | 0.01 | 7,447,576,912 | 19,514,925 | 46.58 | 2015-04-02 |
| 1913 | 2015-04-02 | 421,000 | -1,000 | 0.01 | 7,447,576,912 | 19,618,600 | 46.60 | 2015-03-31 |
| 1914 | 2015-04-01 | 422,000 | -7,000 | 0.01 | 7,447,576,912 | 19,686,300 | 46.65 | 2015-03-30 |
| 1915 | 2015-03-31 | 429,000 | 4,000 | 0.01 | 7,447,576,912 | 19,562,400 | 45.60 | 2015-03-27 |
| 1916 | 2015-03-30 | 425,000 | 5,000 | 0.01 | 7,447,576,912 | 19,295,000 | 45.40 | 2015-03-26 |
| 1917 | 2015-03-27 | 420,000 | 2,000 | 0.01 | 7,447,576,912 | 19,120,500 | 45.53 | 2015-03-25 |
| 1918 | 2015-03-26 | 418,000 | 1,000 | 0.01 | 7,447,576,912 | 19,029,450 | 45.53 | 2015-03-24 |
| 1919 | 2015-03-25 | 417,000 | -6,000 | 0.01 | 7,447,576,912 | 19,484,325 | 46.73 | 2015-03-23 |
| 1920 | 2015-03-24 | 423,000 | -26,000 | 0.01 | 7,447,576,912 | 19,479,150 | 46.05 | 2015-03-20 |
| 1921 | 2015-03-23 | 449,000 | -18,000 | 0.01 | 7,447,576,912 | 19,868,250 | 44.25 | 2015-03-19 |
| 1922 | 2015-03-20 | 467,000 | -10,000 | 0.01 | 7,447,576,912 | 20,489,625 | 43.88 | 2015-03-18 |
| 1923 | 2015-03-19 | 477,000 | -42,000 | 0.01 | 7,447,576,912 | 20,701,800 | 43.40 | 2015-03-17 |
| 1924 | 2015-03-18 | 519,000 | -5,000 | 0.01 | 7,447,576,912 | 22,407,825 | 43.18 | 2015-03-16 |
| 1925 | 2015-03-17 | 524,000 | 9,000 | 0.01 | 7,447,576,912 | 21,916,300 | 41.83 | 2015-03-13 |
| 1926 | 2015-03-16 | 515,000 | 4,000 | 0.01 | 7,447,576,912 | 21,359,625 | 41.48 | 2015-03-12 |
| 1927 | 2015-03-13 | 511,000 | 6,000 | 0.01 | 7,447,576,912 | 20,938,225 | 40.98 | 2015-03-11 |
| 1928 | 2015-03-12 | 505,000 | 14,000 | 0.01 | 7,447,576,912 | 20,641,875 | 40.88 | 2015-03-10 |
| 1929 | 2015-03-11 | 491,000 | -111,000 | 0.01 | 7,447,576,912 | 20,572,900 | 41.90 | 2015-03-09 |
| 1930 | 2015-03-10 | 602,000 | -8,000 | 0.01 | 7,447,576,912 | 24,802,400 | 41.20 | 2015-03-06 |
| 1931 | 2015-03-09 | 610,000 | 35,000 | 0.01 | 7,447,576,912 | 25,025,250 | 41.03 | 2015-03-05 |
| 1932 | 2015-03-06 | 575,000 | 57,000 | 0.01 | 7,447,576,912 | 23,920,000 | 41.60 | 2015-03-04 |
| 1933 | 2015-03-05 | 518,000 | 6,000 | 0.01 | 7,447,576,912 | 22,002,050 | 42.48 | 2015-03-03 |
| 1934 | 2015-03-04 | 512,000 | -1,000 | 0.01 | 7,447,576,912 | 22,105,600 | 43.18 | 2015-03-02 |
| 1935 | 2015-03-03 | 513,000 | -9,000 | 0.01 | 7,447,576,912 | 22,123,125 | 43.13 | 2015-02-27 |
| 1936 | 2015-03-02 | 522,000 | -17,000 | 0.01 | 7,447,576,912 | 22,576,500 | 43.25 | 2015-02-26 |
| 1937 | 2015-02-27 | 539,000 | 5,000 | 0.01 | 7,447,576,912 | 22,947,925 | 42.58 | 2015-02-25 |
| 1938 | 2015-02-25 | 534,000 | -1,000 | 0.01 | 7,447,576,912 | 22,775,100 | 42.65 | 2015-02-23 |
| 1939 | 2015-02-24 | 535,000 | 3,000 | 0.01 | 7,447,576,912 | 22,991,625 | 42.98 | 2015-02-17 |
| 1940 | 2015-02-23 | 532,000 | -3,000 | 0.01 | 7,447,576,912 | 22,849,400 | 42.95 | 2015-02-16 |
| 1941 | 2015-02-17 | 535,000 | 15,000 | 0.01 | 7,447,576,912 | 22,871,250 | 42.75 | 2015-02-13 |
| 1942 | 2015-02-16 | 520,000 | -1,000 | 0.01 | 7,447,576,912 | 21,580,000 | 41.50 | 2015-02-12 |
| 1943 | 2015-02-13 | 521,000 | -3,000 | 0.01 | 7,447,576,912 | 21,517,300 | 41.30 | 2015-02-11 |
| 1944 | 2015-02-12 | 524,000 | -2,000 | 0.01 | 7,447,576,912 | 21,549,500 | 41.13 | 2015-02-10 |
| 1945 | 2015-02-11 | 526,000 | -1,000 | 0.01 | 7,447,576,912 | 21,500,250 | 40.88 | 2015-02-09 |
| 1946 | 2015-02-10 | 527,000 | -7,000 | 0.01 | 7,447,576,912 | 21,580,650 | 40.95 | 2015-02-06 |
| 1947 | 2015-02-09 | 534,000 | 37,000 | 0.01 | 7,447,576,912 | 22,161,000 | 41.50 | 2015-02-05 |
| 1948 | 2015-02-06 | 497,000 | -10,000 | 0.01 | 7,447,576,912 | 20,625,500 | 41.50 | 2015-02-04 |
| 1949 | 2015-02-05 | 507,000 | 11,000 | 0.01 | 7,447,576,912 | 21,141,900 | 41.70 | 2015-02-03 |
| 1950 | 2015-02-04 | 496,000 | 30,000 | 0.01 | 7,447,576,912 | 20,013,600 | 40.35 | 2015-02-02 |
| 1951 | 2015-02-03 | 466,000 | -10,000 | 0.01 | 7,447,576,912 | 19,245,800 | 41.30 | 2015-01-30 |
| 1952 | 2015-02-02 | 476,000 | -1,000 | 0.01 | 7,447,576,912 | 19,742,100 | 41.48 | 2015-01-29 |
| 1953 | 2015-01-30 | 477,000 | 7,000 | 0.01 | 7,447,576,912 | 20,236,725 | 42.43 | 2015-01-28 |
| 1954 | 2015-01-29 | 470,000 | 12,000 | 0.01 | 7,447,576,912 | 20,163,000 | 42.90 | 2015-01-27 |
| 1955 | 2015-01-28 | 458,000 | 14,000 | 0.01 | 7,447,576,912 | 20,071,850 | 43.83 | 2015-01-26 |
| 1956 | 2015-01-27 | 444,000 | -7,000 | 0.01 | 7,447,576,912 | 19,347,300 | 43.58 | 2015-01-23 |
| 1957 | 2015-01-26 | 451,000 | -7,000 | 0.01 | 7,447,576,912 | 19,235,150 | 42.65 | 2015-01-22 |
| 1958 | 2015-01-23 | 458,000 | -10,000 | 0.01 | 7,447,576,912 | 19,831,400 | 43.30 | 2015-01-21 |
| 1959 | 2015-01-22 | 468,000 | -12,000 | 0.01 | 7,447,576,912 | 19,562,400 | 41.80 | 2015-01-20 |
| 1960 | 2015-01-21 | 480,000 | 104,000 | 0.01 | 7,447,576,912 | 19,488,000 | 40.60 | 2015-01-19 |
| 1961 | 2015-01-20 | 376,000 | -2,000 | 0.01 | 7,447,576,912 | 16,600,400 | 44.15 | 2015-01-16 |
| 1962 | 2015-01-19 | 378,000 | -49,000 | 0.01 | 7,447,576,912 | 16,376,850 | 43.33 | 2015-01-15 |
| 1963 | 2015-01-16 | 427,000 | 6,000 | 0.01 | 7,447,576,912 | 17,795,225 | 41.68 | 2015-01-14 |
| 1964 | 2015-01-15 | 421,000 | 11,000 | 0.01 | 7,447,576,912 | 17,460,975 | 41.48 | 2015-01-13 |
| 1965 | 2015-01-14 | 410,000 | 11,000 | 0.01 | 7,447,576,912 | 16,922,750 | 41.28 | 2015-01-12 |
| 1966 | 2015-01-13 | 399,000 | -31,000 | 0.01 | 7,447,576,912 | 16,588,425 | 41.58 | 2015-01-09 |
| 1967 | 2015-01-12 | 430,000 | 3,000 | 0.01 | 7,447,576,912 | 17,608,500 | 40.95 | 2015-01-08 |
| 1968 | 2015-01-09 | 427,000 | -10,000 | 0.01 | 7,447,576,912 | 17,176,075 | 40.23 | 2015-01-07 |
| 1969 | 2015-01-08 | 437,000 | 30,000 | 0.01 | 7,447,576,912 | 17,501,850 | 40.05 | 2015-01-06 |
| 1970 | 2015-01-07 | 407,000 | -2,000 | 0.01 | 7,447,576,912 | 16,737,875 | 41.13 | 2015-01-05 |
| 1971 | 2015-01-06 | 409,000 | -15,000 | 0.01 | 7,447,576,912 | 16,993,950 | 41.55 | 2015-01-02 |
| 1972 | 2015-01-05 | 424,000 | -14,000 | 0.01 | 7,447,576,912 | 16,726,800 | 39.45 | 2014-12-30 |
| 1973 | 2015-01-02 | 438,000 | -207,000 | 0.01 | 7,447,576,912 | 17,355,750 | 39.63 | 2014-12-29 |
| 1974 | 2014-12-30 | 645,000 | 11,000 | 0.01 | 7,447,576,912 | 24,542,250 | 38.05 | 2014-12-23 |
| 1975 | 2014-12-29 | 634,000 | -136,000 | 0.01 | 7,447,576,912 | 24,409,000 | 38.50 | 2014-12-22 |
| 1976 | 2014-12-23 | 770,000 | 9,000 | 0.01 | 7,447,576,912 | 28,644,000 | 37.20 | 2014-12-19 |
| 1977 | 2014-12-22 | 761,000 | -7,000 | 0.01 | 7,447,576,912 | 28,157,000 | 37.00 | 2014-12-18 |
| 1978 | 2014-12-19 | 768,000 | -14,000 | 0.01 | 7,447,576,912 | 28,166,400 | 36.68 | 2014-12-17 |
| 1979 | 2014-12-18 | 782,000 | 7,000 | 0.01 | 7,447,576,912 | 28,797,150 | 36.83 | 2014-12-16 |
| 1980 | 2014-12-17 | 775,000 | -11,000 | 0.01 | 7,447,576,912 | 28,093,750 | 36.25 | 2014-12-15 |
| 1981 | 2014-12-16 | 786,000 | -3,000 | 0.01 | 7,447,576,912 | 29,082,000 | 37.00 | 2014-12-12 |
| 1982 | 2014-12-15 | 789,000 | 21,000 | 0.01 | 7,447,576,912 | 29,074,650 | 36.85 | 2014-12-11 |
| 1983 | 2014-12-12 | 768,000 | 7,000 | 0.01 | 7,447,576,912 | 28,070,400 | 36.55 | 2014-12-10 |
| 1984 | 2014-12-11 | 761,000 | 219,000 | 0.01 | 7,447,576,912 | 27,167,700 | 35.70 | 2014-12-09 |
| 1985 | 2014-12-10 | 542,000 | -40,000 | 0.01 | 7,447,576,912 | 20,636,650 | 38.08 | 2014-12-08 |
| 1986 | 2014-12-09 | 582,000 | 65,000 | 0.01 | 7,447,576,912 | 21,243,000 | 36.50 | 2014-12-05 |
| 1987 | 2014-12-08 | 517,000 | 4,000 | 0.01 | 7,447,576,912 | 18,896,350 | 36.55 | 2014-12-04 |
| 1988 | 2014-12-05 | 513,000 | -6,000 | 0.01 | 6,259,464,912 | 18,096,075 | 35.28 | 2014-12-03 |
| 1989 | 2014-12-04 | 519,000 | 52,000 | 0.01 | 6,259,464,912 | 17,853,600 | 34.40 | 2014-12-02 |
| 1990 | 2014-12-03 | 467,000 | -17,000 | 0.01 | 6,259,464,912 | 15,142,475 | 32.43 | 2014-12-01 |
| 1991 | 2014-12-01 | 484,000 | -23,000 | 0.01 | 6,259,464,912 | 15,536,400 | 32.10 | 2014-11-27 |
| 1992 | 2014-11-28 | 507,000 | 15,000 | 0.01 | 6,259,464,912 | 16,211,325 | 31.98 | 2014-11-26 |
| 1993 | 2014-11-26 | 492,000 | -215,000 | 0.01 | 6,259,464,912 | 15,239,700 | 30.98 | 2014-11-24 |
| 1994 | 2014-11-24 | 707,000 | 8,000 | 0.01 | 6,259,464,912 | 20,573,700 | 29.10 | 2014-11-20 |
| 1995 | 2014-11-21 | 699,000 | 174,000 | 0.01 | 6,259,464,912 | 20,585,550 | 29.45 | 2014-11-19 |
| 1996 | 2014-11-19 | 525,000 | 11,000 | 0.01 | 6,259,464,912 | 15,723,750 | 29.95 | 2014-11-17 |
| 1997 | 2014-11-18 | 514,000 | 17,000 | 0.01 | 6,259,464,912 | 15,625,600 | 30.40 | 2014-11-14 |
| 1998 | 2014-11-17 | 497,000 | -20,000 | 0.01 | 6,259,464,912 | 15,046,675 | 30.28 | 2014-11-13 |
| 1999 | 2014-11-14 | 517,000 | 34,000 | 0.01 | 6,259,464,912 | 15,341,975 | 29.68 | 2014-11-12 |
| 2000 | 2014-11-12 | 483,000 | 4,000 | 0.01 | 6,259,464,912 | 14,417,550 | 29.85 | 2014-11-10 |
| 2001 | 2014-11-07 | 479,000 | 2,000 | 0.01 | 6,259,464,912 | 14,825,050 | 30.95 | 2014-11-05 |
| 2002 | 2014-11-04 | 477,000 | -12,000 | 0.01 | 6,259,464,912 | 15,108,975 | 31.68 | 2014-10-31 |
| 2003 | 2014-11-03 | 489,000 | 5,000 | 0.01 | 6,259,464,912 | 15,159,000 | 31.00 | 2014-10-30 |
| 2004 | 2014-10-31 | 484,000 | -16,000 | 0.01 | 6,259,464,912 | 15,173,400 | 31.35 | 2014-10-29 |
| 2005 | 2014-10-30 | 500,000 | -60,000 | 0.01 | 6,259,464,912 | 15,237,500 | 30.48 | 2014-10-28 |
| 2006 | 2014-10-27 | 560,000 | -10,000 | 0.01 | 6,259,464,912 | 16,702,000 | 29.83 | 2014-10-23 |
| 2007 | 2014-10-24 | 570,000 | 40,000 | 0.01 | 6,259,464,912 | 16,957,500 | 29.75 | 2014-10-22 |
| 2008 | 2014-10-23 | 530,000 | 2,000 | 0.01 | 6,259,464,912 | 15,635,000 | 29.50 | 2014-10-21 |
| 2009 | 2014-10-21 | 528,000 | 14,000 | 0.01 | 6,259,464,912 | 15,536,400 | 29.43 | 2014-10-17 |
| 2010 | 2014-10-15 | 514,000 | 8,000 | 0.01 | 6,259,464,912 | 15,073,050 | 29.33 | 2014-10-13 |
| 2011 | 2014-10-13 | 506,000 | -12,000 | 0.01 | 6,259,464,912 | 15,154,700 | 29.95 | 2014-10-09 |
| 2012 | 2014-10-08 | 518,000 | 7,000 | 0.01 | 6,259,464,912 | 15,293,950 | 29.53 | 2014-10-06 |
| 2013 | 2014-10-07 | 511,000 | 4,000 | 0.01 | 6,259,464,912 | 15,061,725 | 29.48 | 2014-10-03 |
| 2014 | 2014-10-06 | 507,000 | 2,000 | 0.01 | 6,259,464,912 | 14,779,050 | 29.15 | 2014-09-30 |
| 2015 | 2014-10-03 | 505,000 | 5,000 | 0.01 | 6,259,464,912 | 14,948,000 | 29.60 | 2014-09-29 |
| 2016 | 2014-09-30 | 500,000 | 15,000 | 0.01 | 6,259,464,912 | 14,900,000 | 29.80 | 2014-09-26 |
| 2017 | 2014-09-29 | 485,000 | -9,000 | 0.01 | 6,259,464,912 | 14,634,875 | 30.18 | 2014-09-25 |
| 2018 | 2014-09-25 | 494,000 | 12,432 | 0.01 | 6,259,464,912 | 14,894,100 | 30.15 | 2014-09-23 |
| 2019 | 2014-09-24 | 481,568 | 5,000 | 0.01 | 6,259,464,912 | 14,639,667 | 30.40 | 2014-09-22 |
| 2020 | 2014-09-22 | 476,568 | 4,000 | 0.01 | 6,259,464,912 | 14,785,522 | 31.03 | 2014-09-18 |
| 2021 | 2014-09-19 | 472,568 | 1,000 | 0.01 | 6,259,464,912 | 14,885,892 | 31.50 | 2014-09-17 |
| 2022 | 2014-09-18 | 471,568 | 3,000 | 0.01 | 6,259,464,912 | 14,665,765 | 31.10 | 2014-09-16 |
| 2023 | 2014-09-17 | 468,568 | 16,000 | 0.01 | 6,259,464,912 | 14,724,749 | 31.43 | 2014-09-15 |
| 2024 | 2014-09-12 | 452,568 | -3,000 | 0.01 | 6,259,464,912 | 14,516,119 | 32.08 | 2014-09-10 |
| 2025 | 2014-09-11 | 455,568 | 3,000 | 0.01 | 6,259,464,912 | 14,999,576 | 32.93 | 2014-09-08 |
| 2026 | 2014-09-10 | 452,568 | -1,000 | 0.01 | 6,259,464,912 | 14,968,687 | 33.08 | 2014-09-05 |
| 2027 | 2014-09-08 | 453,568 | -6,000 | 0.01 | 6,259,464,912 | 15,024,440 | 33.13 | 2014-09-04 |
| 2028 | 2014-09-05 | 459,568 | 7,000 | 0.01 | 6,259,464,912 | 15,004,895 | 32.65 | 2014-09-03 |
| 2029 | 2014-09-04 | 452,568 | 5,000 | 0.01 | 6,259,464,912 | 14,267,206 | 31.53 | 2014-09-02 |
| 2030 | 2014-09-03 | 447,568 | 1,000 | 0.01 | 6,259,464,912 | 14,031,257 | 31.35 | 2014-09-01 |
| 2031 | 2014-09-02 | 446,568 | 2,000 | 0.01 | 6,259,464,912 | 14,089,220 | 31.55 | 2014-08-29 |
| 2032 | 2014-09-01 | 444,568 | 2,000 | 0.01 | 6,259,464,912 | 14,170,605 | 31.88 | 2014-08-28 |
| 2033 | 2014-08-29 | 442,568 | -2,000 | 0.01 | 6,259,464,912 | 14,283,882 | 32.28 | 2014-08-27 |
| 2034 | 2014-08-28 | 444,568 | -8,000 | 0.01 | 6,259,464,912 | 14,504,031 | 32.63 | 2014-08-26 |
| 2035 | 2014-08-27 | 452,568 | -17,000 | 0.01 | 6,259,464,912 | 14,810,288 | 32.73 | 2014-08-25 |
| 2036 | 2014-08-26 | 469,568 | -4,000 | 0.01 | 6,259,464,912 | 15,437,048 | 32.88 | 2014-08-22 |
| 2037 | 2014-08-25 | 473,568 | 10,000 | 0.01 | 6,259,464,912 | 15,272,568 | 32.25 | 2014-08-21 |
| 2038 | 2014-08-22 | 463,568 | 4,000 | 0.01 | 6,259,464,912 | 15,147,084 | 32.68 | 2014-08-20 |
| 2039 | 2014-08-21 | 459,568 | 16,000 | 0.01 | 6,259,464,912 | 15,119,787 | 32.90 | 2014-08-19 |
| 2040 | 2014-08-20 | 443,568 | 8,000 | 0.01 | 6,259,464,912 | 14,659,922 | 33.05 | 2014-08-18 |
| 2041 | 2014-08-19 | 435,568 | 4,000 | 0.01 | 6,259,464,912 | 14,406,412 | 33.08 | 2014-08-15 |
| 2042 | 2014-08-18 | 431,568 | -4,000 | 0.01 | 6,259,464,912 | 14,230,955 | 32.98 | 2014-08-14 |
| 2043 | 2014-08-14 | 435,568 | -1,000 | 0.01 | 6,259,464,912 | 14,232,184 | 32.68 | 2014-08-12 |
| 2044 | 2014-08-13 | 436,568 | -3,000 | 0.01 | 6,259,464,912 | 14,384,916 | 32.95 | 2014-08-11 |
| 2045 | 2014-08-12 | 439,568 | -6,000 | 0.01 | 6,259,464,912 | 14,132,111 | 32.15 | 2014-08-08 |
| 2046 | 2014-08-08 | 445,568 | 5,000 | 0.01 | 6,259,464,912 | 14,581,213 | 32.73 | 2014-08-06 |
| 2047 | 2014-08-07 | 440,568 | 2,000 | 0.01 | 6,259,464,912 | 14,516,716 | 32.95 | 2014-08-05 |
| 2048 | 2014-08-06 | 438,568 | -20,000 | 0.01 | 6,259,464,912 | 14,593,350 | 33.28 | 2014-08-04 |
| 2049 | 2014-08-05 | 458,568 | -7,000 | 0.01 | 6,259,464,912 | 15,029,566 | 32.78 | 2014-08-01 |
| 2050 | 2014-08-04 | 465,568 | 13,000 | 0.01 | 6,259,464,912 | 15,480,136 | 33.25 | 2014-07-31 |
| 2051 | 2014-08-01 | 452,568 | -5,000 | 0.01 | 6,259,464,912 | 15,025,258 | 33.20 | 2014-07-30 |
| 2052 | 2014-07-30 | 457,568 | -5,000 | 0.01 | 6,259,464,912 | 14,905,278 | 32.58 | 2014-07-28 |
| 2053 | 2014-07-29 | 462,568 | -1,000 | 0.01 | 6,259,464,912 | 14,883,125 | 32.18 | 2014-07-25 |
| 2054 | 2014-07-28 | 463,568 | -36,000 | 0.01 | 6,259,464,912 | 14,880,533 | 32.10 | 2014-07-24 |
| 2055 | 2014-07-25 | 499,568 | -35,000 | 0.01 | 6,259,464,912 | 15,461,630 | 30.95 | 2014-07-23 |
| 2056 | 2014-07-23 | 534,568 | 24,000 | 0.01 | 6,259,464,912 | 15,555,929 | 29.10 | 2014-07-21 |
| 2057 | 2014-07-22 | 510,568 | -1,000 | 0.01 | 6,259,464,912 | 14,959,642 | 29.30 | 2014-07-18 |
| 2058 | 2014-07-21 | 511,568 | -2,000 | 0.01 | 6,259,464,912 | 15,078,467 | 29.48 | 2014-07-17 |
| 2059 | 2014-07-18 | 513,568 | 2,000 | 0.01 | 6,259,464,912 | 15,150,256 | 29.50 | 2014-07-16 |
| 2060 | 2014-07-17 | 511,568 | 1,000 | 0.01 | 6,259,464,912 | 15,219,148 | 29.75 | 2014-07-15 |
| 2061 | 2014-07-16 | 510,568 | 1,000 | 0.01 | 6,259,464,912 | 15,163,870 | 29.70 | 2014-07-14 |
| 2062 | 2014-07-14 | 509,568 | 1,000 | 0.01 | 6,259,464,912 | 15,057,734 | 29.55 | 2014-07-10 |
| 2063 | 2014-07-09 | 508,568 | -1,000 | 0.01 | 6,259,464,912 | 15,498,610 | 30.48 | 2014-07-07 |
| 2064 | 2014-07-04 | 509,568 | 2,000 | 0.01 | 6,259,464,912 | 15,490,867 | 30.40 | 2014-07-02 |
| 2065 | 2014-07-03 | 507,568 | 12,000 | 0.01 | 6,259,464,912 | 15,227,040 | 30.00 | 2014-06-30 |
| 2066 | 2014-07-02 | 495,568 | -16,000 | 0.01 | 6,259,464,912 | 14,805,094 | 29.88 | 2014-06-27 |
| 2067 | 2014-06-30 | 511,568 | -2,000 | 0.01 | 6,259,464,912 | 15,398,197 | 30.10 | 2014-06-26 |
| 2068 | 2014-06-27 | 513,568 | 5,000 | 0.01 | 6,259,464,912 | 15,317,166 | 29.83 | 2014-06-25 |
| 2069 | 2014-06-26 | 508,568 | 2,000 | 0.01 | 6,259,464,912 | 15,422,325 | 30.33 | 2014-06-24 |
| 2070 | 2014-06-20 | 506,568 | -9,000 | 0.01 | 6,259,464,912 | 15,716,272 | 31.03 | 2014-06-18 |
| 2071 | 2014-06-19 | 515,568 | 1,000 | 0.01 | 6,259,464,912 | 15,866,605 | 30.78 | 2014-06-17 |
| 2072 | 2014-06-18 | 514,568 | -2,000 | 0.01 | 6,259,464,912 | 15,938,744 | 30.98 | 2014-06-16 |
| 2073 | 2014-06-17 | 516,568 | -44,000 | 0.01 | 6,259,464,912 | 15,936,123 | 30.85 | 2014-06-13 |
| 2074 | 2014-06-16 | 560,568 | -16,000 | 0.01 | 6,259,464,912 | 17,209,438 | 30.70 | 2014-06-12 |
| 2075 | 2014-06-12 | 576,568 | -2,000 | 0.01 | 6,259,464,912 | 17,441,182 | 30.25 | 2014-06-10 |
| 2076 | 2014-06-09 | 578,568 | -4,000 | 0.01 | 6,259,464,912 | 17,472,754 | 30.20 | 2014-06-05 |
| 2077 | 2014-06-06 | 582,568 | -5,000 | 0.01 | 6,259,464,912 | 17,447,912 | 29.95 | 2014-06-04 |
| 2078 | 2014-06-05 | 587,568 | -3,000 | 0.01 | 6,259,464,912 | 17,788,621 | 30.28 | 2014-06-03 |
| 2079 | 2014-06-04 | 590,568 | -8,000 | 0.01 | 6,259,464,912 | 17,702,276 | 29.98 | 2014-05-30 |
| 2080 | 2014-06-03 | 598,568 | -16,000 | 0.01 | 6,259,464,912 | 17,612,863 | 29.43 | 2014-05-29 |
| 2081 | 2014-05-30 | 614,568 | -13,000 | 0.01 | 6,259,464,912 | 18,052,935 | 29.38 | 2014-05-28 |
| 2082 | 2014-05-28 | 627,568 | -2,000 | 0.01 | 6,259,464,912 | 18,356,364 | 29.25 | 2014-05-26 |
| 2083 | 2014-05-27 | 629,568 | -15,000 | 0.01 | 6,259,464,912 | 18,320,429 | 29.10 | 2014-05-23 |
| 2084 | 2014-05-26 | 644,568 | -8,000 | 0.01 | 6,259,464,912 | 18,708,586 | 29.03 | 2014-05-22 |
| 2085 | 2014-05-23 | 652,568 | 5,000 | 0.01 | 6,259,464,912 | 18,516,617 | 28.38 | 2014-05-21 |
| 2086 | 2014-05-22 | 647,568 | 30,000 | 0.01 | 6,259,464,912 | 18,229,039 | 28.15 | 2014-05-20 |
| 2087 | 2014-05-21 | 617,568 | 40,000 | 0.01 | 6,259,464,912 | 17,492,614 | 28.33 | 2014-05-19 |
| 2088 | 2014-05-19 | 577,568 | -2,000 | 0.01 | 6,259,464,912 | 16,590,641 | 28.73 | 2014-05-15 |
| 2089 | 2014-05-16 | 579,568 | 3,000 | 0.01 | 6,259,464,912 | 16,662,580 | 28.75 | 2014-05-14 |
| 2090 | 2014-05-14 | 576,568 | -3,000 | 0.01 | 6,259,464,912 | 16,489,845 | 28.60 | 2014-05-12 |
| 2091 | 2014-05-13 | 579,568 | 8,000 | 0.01 | 6,259,464,912 | 16,300,350 | 28.13 | 2014-05-09 |
| 2092 | 2014-05-12 | 571,568 | 3,000 | 0.01 | 6,259,464,912 | 16,061,061 | 28.10 | 2014-05-08 |
| 2093 | 2014-05-09 | 568,568 | 1,000 | 0.01 | 6,259,464,912 | 16,090,474 | 28.30 | 2014-05-07 |
| 2094 | 2014-05-05 | 567,568 | 4,000 | 0.01 | 6,259,464,912 | 16,275,012 | 28.68 | 2014-04-30 |
| 2095 | 2014-05-02 | 563,568 | 23,000 | 0.01 | 6,259,464,912 | 16,470,275 | 29.23 | 2014-04-29 |
| 2096 | 2014-04-30 | 540,568 | 9,000 | 0.01 | 6,259,464,912 | 15,541,330 | 28.75 | 2014-04-28 |
| 2097 | 2014-04-29 | 531,568 | 2,000 | 0.01 | 6,259,464,912 | 15,535,075 | 29.23 | 2014-04-25 |
| 2098 | 2014-04-28 | 529,568 | 6,000 | 0.01 | 6,259,464,912 | 15,582,538 | 29.43 | 2014-04-24 |
| 2099 | 2014-04-25 | 523,568 | 2,000 | 0.01 | 6,259,464,912 | 15,432,167 | 29.48 | 2014-04-23 |
| 2100 | 2014-04-24 | 521,568 | 20,000 | 0.01 | 6,259,464,912 | 15,594,883 | 29.90 | 2014-04-22 |
| 2101 | 2014-04-23 | 501,568 | 2,000 | 0.01 | 6,259,464,912 | 15,059,579 | 30.03 | 2014-04-17 |
| 2102 | 2014-04-22 | 499,568 | -4,000 | 0.01 | 6,259,464,912 | 15,049,486 | 30.13 | 2014-04-16 |
| 2103 | 2014-04-17 | 503,568 | 24,000 | 0.01 | 6,259,464,912 | 15,333,646 | 30.45 | 2014-04-15 |
| 2104 | 2014-04-16 | 479,568 | -2,000 | 0.01 | 6,259,464,912 | 14,746,716 | 30.75 | 2014-04-14 |
| 2105 | 2014-04-15 | 481,568 | 5,000 | 0.01 | 6,259,464,912 | 14,784,138 | 30.70 | 2014-04-11 |
| 2106 | 2014-04-14 | 476,568 | 2,000 | 0.01 | 6,259,464,912 | 15,393,146 | 32.30 | 2014-04-10 |
| 2107 | 2014-04-11 | 474,568 | -2,000 | 0.01 | 6,259,464,912 | 15,803,114 | 33.30 | 2014-04-09 |
| 2108 | 2014-04-10 | 476,568 | -6,000 | 0.01 | 6,259,464,912 | 15,798,229 | 33.15 | 2014-04-08 |
| 2109 | 2014-04-09 | 482,568 | -2,000 | 0.01 | 6,259,464,912 | 15,755,845 | 32.65 | 2014-04-07 |
| 2110 | 2014-04-07 | 484,568 | -1,000 | 0.01 | 6,259,464,912 | 15,857,488 | 32.73 | 2014-04-03 |
| 2111 | 2014-04-03 | 485,568 | -12,000 | 0.01 | 6,259,464,912 | 15,732,403 | 32.40 | 2014-04-01 |
| 2112 | 2014-04-02 | 497,568 | 2,000 | 0.01 | 6,259,464,912 | 15,996,811 | 32.15 | 2014-03-31 |
| 2113 | 2014-03-31 | 495,568 | -3,000 | 0.01 | 6,259,464,912 | 15,771,452 | 31.83 | 2014-03-27 |
| 2114 | 2014-03-28 | 498,568 | -9,000 | 0.01 | 6,259,464,912 | 15,729,820 | 31.55 | 2014-03-26 |
| 2115 | 2014-03-26 | 507,568 | 14,000 | 0.01 | 6,259,464,912 | 15,798,054 | 31.13 | 2014-03-24 |
| 2116 | 2014-03-25 | 493,568 | -2,000 | 0.01 | 6,259,464,912 | 14,905,754 | 30.20 | 2014-03-21 |
| 2117 | 2014-03-24 | 495,568 | -3,000 | 0.01 | 6,259,464,912 | 14,817,483 | 29.90 | 2014-03-20 |
| 2118 | 2014-03-21 | 498,568 | 8,000 | 0.01 | 6,259,464,912 | 15,156,467 | 30.40 | 2014-03-19 |
| 2119 | 2014-03-19 | 490,568 | 2,000 | 0.01 | 6,259,464,912 | 14,643,455 | 29.85 | 2014-03-17 |
| 2120 | 2014-03-18 | 488,568 | 10,000 | 0.01 | 6,259,464,912 | 14,766,968 | 30.23 | 2014-03-14 |
| 2121 | 2014-03-14 | 478,568 | 2,000 | 0.01 | 6,259,464,912 | 14,476,682 | 30.25 | 2014-03-12 |
| 2122 | 2014-03-12 | 476,568 | 1,000 | 0.01 | 6,259,464,912 | 14,642,552 | 30.73 | 2014-03-10 |
| 2123 | 2014-03-11 | 475,568 | -12,000 | 0.01 | 6,259,464,912 | 14,861,500 | 31.25 | 2014-03-07 |
| 2124 | 2014-03-07 | 487,568 | 4,000 | 0.01 | 6,259,464,912 | 15,004,905 | 30.78 | 2014-03-05 |
| 2125 | 2014-03-06 | 483,568 | -2,000 | 0.01 | 6,259,464,912 | 15,051,054 | 31.13 | 2014-03-04 |
| 2126 | 2014-03-05 | 485,568 | 4,000 | 0.01 | 6,259,464,912 | 15,028,330 | 30.95 | 2014-03-03 |
| 2127 | 2014-03-04 | 481,568 | -4,000 | 0.01 | 6,259,464,912 | 15,181,431 | 31.53 | 2014-02-28 |
| 2128 | 2014-03-03 | 485,568 | 6,000 | 0.01 | 6,259,464,912 | 15,392,506 | 31.70 | 2014-02-27 |
| 2129 | 2014-02-28 | 479,568 | 4,000 | 0.01 | 6,259,464,912 | 15,010,478 | 31.30 | 2014-02-26 |
| 2130 | 2014-02-27 | 475,568 | 4,000 | 0.01 | 6,259,464,912 | 14,837,722 | 31.20 | 2014-02-25 |
| 2131 | 2014-02-26 | 471,568 | 1,000 | 0.01 | 6,259,464,912 | 14,948,706 | 31.70 | 2014-02-24 |
| 2132 | 2014-02-24 | 470,568 | 2,000 | 0.01 | 6,259,464,912 | 15,164,054 | 32.23 | 2014-02-20 |
| 2133 | 2014-02-21 | 468,568 | 4,000 | 0.01 | 6,259,464,912 | 15,439,316 | 32.95 | 2014-02-19 |
| 2134 | 2014-02-19 | 464,568 | -2,000 | 0.01 | 6,259,464,912 | 15,458,500 | 33.28 | 2014-02-17 |
| 2135 | 2014-02-18 | 466,568 | -2,000 | 0.01 | 6,259,464,912 | 14,953,504 | 32.05 | 2014-02-14 |
| 2136 | 2014-02-14 | 468,568 | -6,000 | 0.01 | 6,259,464,912 | 15,087,890 | 32.20 | 2014-02-12 |
| 2137 | 2014-02-13 | 474,568 | -9,000 | 0.01 | 6,259,464,912 | 15,103,127 | 31.83 | 2014-02-11 |
| 2138 | 2014-02-12 | 483,568 | 5,000 | 0.01 | 6,259,464,912 | 14,640,021 | 30.28 | 2014-02-10 |
| 2139 | 2014-02-11 | 478,568 | 6,000 | 0.01 | 6,259,464,912 | 14,548,467 | 30.40 | 2014-02-07 |
| 2140 | 2014-02-07 | 472,568 | 4,000 | 0.01 | 6,259,464,912 | 14,224,297 | 30.10 | 2014-02-05 |
| 2141 | 2014-02-06 | 468,568 | 8,000 | 0.01 | 6,259,464,912 | 14,244,467 | 30.40 | 2014-02-04 |
| 2142 | 2014-02-05 | 460,568 | 5,000 | 0.01 | 6,259,464,912 | 14,818,775 | 32.18 | 2014-01-29 |
| 2143 | 2014-01-29 | 455,568 | 9,000 | 0.01 | 6,259,464,912 | 14,384,560 | 31.58 | 2014-01-27 |
| 2144 | 2014-01-28 | 446,568 | 4,000 | 0.01 | 6,259,464,912 | 14,725,580 | 32.98 | 2014-01-24 |
| 2145 | 2014-01-27 | 442,568 | 2,000 | 0.01 | 6,259,464,912 | 14,781,771 | 33.40 | 2014-01-23 |
| 2146 | 2014-01-24 | 440,568 | -4,000 | 0.01 | 6,259,464,912 | 14,902,213 | 33.83 | 2014-01-22 |
| 2147 | 2014-01-23 | 444,568 | 1,000 | 0.01 | 6,259,464,912 | 14,993,056 | 33.73 | 2014-01-21 |
| 2148 | 2014-01-21 | 443,568 | -6,000 | 0.01 | 6,259,464,912 | 15,247,650 | 34.38 | 2014-01-17 |
| 2149 | 2014-01-20 | 449,568 | -1,000 | 0.01 | 6,259,464,912 | 15,465,139 | 34.40 | 2014-01-16 |
| 2150 | 2014-01-17 | 450,568 | -1,000 | 0.01 | 6,259,464,912 | 15,465,747 | 34.33 | 2014-01-15 |
| 2151 | 2014-01-16 | 451,568 | 4,000 | 0.01 | 6,259,464,912 | 15,285,577 | 33.85 | 2014-01-14 |
| 2152 | 2014-01-15 | 447,568 | 1,000 | 0.01 | 6,259,464,912 | 15,060,663 | 33.65 | 2014-01-13 |
| 2153 | 2014-01-14 | 446,568 | -6,000 | 0.01 | 6,259,464,912 | 14,993,521 | 33.58 | 2014-01-10 |
| 2154 | 2014-01-13 | 452,568 | 2,000 | 0.01 | 6,259,464,912 | 15,206,285 | 33.60 | 2014-01-09 |
| 2155 | 2014-01-10 | 450,568 | 2,000 | 0.01 | 6,259,464,912 | 15,341,840 | 34.05 | 2014-01-08 |
| 2156 | 2014-01-09 | 448,568 | -12,000 | 0.01 | 6,259,464,912 | 14,802,744 | 33.00 | 2014-01-07 |
| 2157 | 2014-01-08 | 460,568 | 2,000 | 0.01 | 6,259,464,912 | 15,371,457 | 33.38 | 2014-01-06 |
| 2158 | 2014-01-07 | 458,568 | 1,000 | 0.01 | 6,259,464,912 | 15,453,742 | 33.70 | 2014-01-03 |
| 2159 | 2014-01-06 | 457,568 | -4,000 | 0.01 | 6,259,464,912 | 15,717,461 | 34.35 | 2014-01-02 |
| 2160 | 2014-01-03 | 461,568 | -15,000 | 0.01 | 6,259,464,912 | 16,085,645 | 34.85 | 2013-12-30 |
| 2161 | 2014-01-02 | 476,568 | 2,000 | 0.01 | 6,259,464,912 | 16,667,966 | 34.98 | 2013-12-27 |
| 2162 | 2013-12-30 | 474,568 | 2,000 | 0.01 | 6,259,464,912 | 16,194,633 | 34.13 | 2013-12-23 |
| 2163 | 2013-12-27 | 472,568 | 42,000 | 0.01 | 6,259,464,912 | 15,854,656 | 33.55 | 2013-12-20 |
| 2164 | 2013-12-23 | 430,568 | 22,000 | 0.01 | 6,259,464,912 | 15,145,229 | 35.18 | 2013-12-19 |
| 2165 | 2013-12-20 | 408,568 | 2,000 | 0.01 | 6,259,464,912 | 14,841,233 | 36.33 | 2013-12-18 |
| 2166 | 2013-12-18 | 406,568 | -3,000 | 0.01 | 6,259,464,912 | 14,473,821 | 35.60 | 2013-12-16 |
| 2167 | 2013-12-17 | 409,568 | 9,000 | 0.01 | 6,259,464,912 | 14,908,275 | 36.40 | 2013-12-13 |
| 2168 | 2013-12-16 | 400,568 | -10,000 | 0.01 | 6,259,464,912 | 14,530,604 | 36.28 | 2013-12-12 |
| 2169 | 2013-12-11 | 410,568 | -8,000 | 0.01 | 6,259,464,912 | 15,601,584 | 38.00 | 2013-12-09 |
| 2170 | 2013-12-10 | 418,568 | -8,000 | 0.01 | 6,259,464,912 | 15,560,265 | 37.18 | 2013-12-06 |
| 2171 | 2013-12-06 | 426,568 | 7,000 | 0.01 | 6,259,464,912 | 16,038,957 | 37.60 | 2013-12-04 |
| 2172 | 2013-12-05 | 419,568 | 2,000 | 0.01 | 6,259,464,912 | 15,576,462 | 37.13 | 2013-12-03 |
| 2173 | 2013-12-04 | 417,568 | -16,000 | 0.01 | 6,259,464,912 | 15,721,435 | 37.65 | 2013-12-02 |
| 2174 | 2013-12-03 | 433,568 | -1,000 | 0.01 | 6,259,464,912 | 15,673,483 | 36.15 | 2013-11-29 |
| 2175 | 2013-12-02 | 434,568 | -62,000 | 0.01 | 6,259,464,912 | 15,600,991 | 35.90 | 2013-11-28 |
| 2176 | 2013-11-29 | 496,568 | 22,000 | 0.01 | 6,259,464,912 | 18,013,004 | 36.28 | 2013-11-27 |
| 2177 | 2013-11-28 | 474,568 | 8,000 | 0.01 | 6,259,464,912 | 17,072,584 | 35.98 | 2013-11-26 |
| 2178 | 2013-11-27 | 466,568 | 15,000 | 0.01 | 6,259,464,912 | 16,854,769 | 36.13 | 2013-11-25 |
| 2179 | 2013-11-26 | 451,568 | 2,000 | 0.01 | 6,259,464,912 | 16,516,100 | 36.58 | 2013-11-22 |
| 2180 | 2013-11-25 | 449,568 | 3,000 | 0.01 | 6,259,464,912 | 15,970,903 | 35.53 | 2013-11-21 |
| 2181 | 2013-11-22 | 446,568 | 6,000 | 0.01 | 6,259,464,912 | 15,942,478 | 35.70 | 2013-11-20 |
| 2182 | 2013-11-21 | 440,568 | -30,000 | 0.01 | 6,259,464,912 | 15,397,852 | 34.95 | 2013-11-19 |
| 2183 | 2013-11-20 | 470,568 | -120,000 | 0.01 | 6,259,464,912 | 16,352,238 | 34.75 | 2013-11-18 |
| 2184 | 2013-11-19 | 590,568 | -45,000 | 0.01 | 6,259,464,912 | 18,750,534 | 31.75 | 2013-11-15 |
| 2185 | 2013-11-18 | 635,568 | -4,000 | 0.01 | 6,259,464,912 | 19,464,270 | 30.63 | 2013-11-14 |
| 2186 | 2013-11-15 | 639,568 | 8,000 | 0.01 | 6,259,464,912 | 19,490,835 | 30.48 | 2013-11-13 |
| 2187 | 2013-11-14 | 631,568 | 40,000 | 0.01 | 6,259,464,912 | 19,657,554 | 31.13 | 2013-11-12 |
| 2188 | 2013-11-13 | 591,568 | 8,000 | 0.01 | 6,259,464,912 | 18,471,711 | 31.23 | 2013-11-11 |
| 2189 | 2013-11-11 | 583,568 | -14,000 | 0.01 | 6,259,464,912 | 17,784,235 | 30.48 | 2013-11-07 |
| 2190 | 2013-11-08 | 597,568 | -40,000 | 0.01 | 6,259,464,912 | 18,285,581 | 30.60 | 2013-11-06 |
| 2191 | 2013-11-07 | 637,568 | 2,000 | 0.01 | 6,259,464,912 | 19,477,702 | 30.55 | 2013-11-05 |
| 2192 | 2013-11-06 | 635,568 | -1,000 | 0.01 | 6,259,464,912 | 19,496,048 | 30.68 | 2013-11-04 |
| 2193 | 2013-11-05 | 636,568 | -7,000 | 0.01 | 6,259,464,912 | 19,574,466 | 30.75 | 2013-11-01 |
| 2194 | 2013-11-04 | 643,568 | -9,000 | 0.01 | 6,259,464,912 | 19,644,913 | 30.53 | 2013-10-31 |
| 2195 | 2013-11-01 | 652,568 | -5,000 | 0.01 | 6,259,464,912 | 19,789,125 | 30.33 | 2013-10-30 |
| 2196 | 2013-10-31 | 657,568 | 4,000 | 0.01 | 6,259,464,912 | 19,217,425 | 29.23 | 2013-10-29 |
| 2197 | 2013-10-30 | 653,568 | -1,000 | 0.01 | 6,259,464,912 | 18,953,472 | 29.00 | 2013-10-28 |
| 2198 | 2013-10-29 | 654,568 | 60,000 | 0.01 | 6,259,464,912 | 18,671,552 | 28.53 | 2013-10-25 |
| 2199 | 2013-10-28 | 594,568 | -7,000 | 0.01 | 6,259,464,912 | 17,093,830 | 28.75 | 2013-10-24 |
| 2200 | 2013-10-18 | 601,568 | -4,000 | 0.01 | 6,259,464,912 | 17,656,021 | 29.35 | 2013-10-16 |
| 2201 | 2013-10-17 | 605,568 | -2,000 | 0.01 | 6,259,464,912 | 17,849,117 | 29.48 | 2013-10-15 |
| 2202 | 2013-10-15 | 607,568 | 4,000 | 0.01 | 6,259,464,912 | 17,391,634 | 28.63 | 2013-10-10 |
| 2203 | 2013-10-02 | 603,568 | -2,000 | 0.01 | 6,259,464,912 | 17,729,810 | 29.38 | 2013-09-27 |
| 2204 | 2013-09-30 | 605,568 | -16,000 | 0.01 | 6,259,464,912 | 17,682,586 | 29.20 | 2013-09-26 |
| 2205 | 2013-09-27 | 621,568 | 3,000 | 0.01 | 6,259,464,912 | 18,258,560 | 29.38 | 2013-09-25 |
| 2206 | 2013-09-26 | 618,568 | 9,000 | 0.01 | 6,259,464,912 | 18,417,862 | 29.78 | 2013-09-24 |
| 2207 | 2013-09-25 | 609,568 | 2,000 | 0.01 | 6,259,464,912 | 18,408,954 | 30.20 | 2013-09-23 |
| 2208 | 2013-09-24 | 607,568 | -3,000 | 0.01 | 6,259,464,912 | 18,500,446 | 30.45 | 2013-09-19 |
| 2209 | 2013-09-23 | 610,568 | 4,000 | 0.01 | 6,259,464,912 | 18,225,455 | 29.85 | 2013-09-18 |
| 2210 | 2013-09-19 | 606,568 | 2,000 | 0.01 | 6,259,464,912 | 18,212,204 | 30.03 | 2013-09-17 |
| 2211 | 2013-09-18 | 604,568 | -2,000 | 0.01 | 6,259,464,912 | 18,288,182 | 30.25 | 2013-09-16 |
| 2212 | 2013-09-17 | 606,568 | -6,000 | 0.01 | 6,259,464,912 | 18,030,234 | 29.73 | 2013-09-13 |
| 2213 | 2013-09-16 | 612,568 | -2,000 | 0.01 | 6,259,464,912 | 18,300,469 | 29.88 | 2013-09-12 |
| 2214 | 2013-09-13 | 614,568 | -11,000 | 0.01 | 6,259,464,912 | 18,283,398 | 29.75 | 2013-09-11 |
| 2215 | 2013-09-12 | 625,568 | -18,000 | 0.01 | 6,259,464,912 | 18,673,205 | 29.85 | 2013-09-10 |
| 2216 | 2013-09-11 | 643,568 | -27,000 | 0.01 | 6,259,464,912 | 18,936,988 | 29.43 | 2013-09-09 |
| 2217 | 2013-09-10 | 670,568 | -1,000 | 0.01 | 6,259,464,912 | 19,245,302 | 28.70 | 2013-09-06 |
| 2218 | 2013-09-09 | 671,568 | -4,000 | 0.01 | 6,259,464,912 | 19,307,580 | 28.75 | 2013-09-05 |
| 2219 | 2013-09-06 | 675,568 | -12,000 | 0.01 | 6,259,464,912 | 19,253,688 | 28.50 | 2013-09-04 |
| 2220 | 2013-09-05 | 687,568 | 9,000 | 0.01 | 6,259,464,912 | 19,578,499 | 28.48 | 2013-09-03 |
| 2221 | 2013-09-04 | 678,568 | -9,000 | 0.01 | 6,259,464,912 | 19,050,797 | 28.08 | 2013-09-02 |
| 2222 | 2013-09-03 | 687,568 | -28,000 | 0.01 | 6,259,464,912 | 18,684,660 | 27.18 | 2013-08-30 |
| 2223 | 2013-09-02 | 715,568 | 32,000 | 0.01 | 6,259,464,912 | 19,266,668 | 26.93 | 2013-08-29 |
| 2224 | 2013-08-30 | 683,568 | -1,000 | 0.01 | 6,259,464,912 | 18,182,909 | 26.60 | 2013-08-28 |
| 2225 | 2013-08-29 | 684,568 | -20,000 | 0.01 | 6,259,464,912 | 18,586,021 | 27.15 | 2013-08-27 |
| 2226 | 2013-08-28 | 704,568 | 13,000 | 0.01 | 6,259,464,912 | 19,146,635 | 27.18 | 2013-08-26 |
| 2227 | 2013-08-27 | 691,568 | -27,000 | 0.01 | 6,259,464,912 | 18,395,709 | 26.60 | 2013-08-23 |
| 2228 | 2013-08-26 | 718,568 | 32,000 | 0.01 | 6,259,464,912 | 19,131,873 | 26.63 | 2013-08-22 |
| 2229 | 2013-08-23 | 686,568 | -2,000 | 0.01 | 6,259,464,912 | 18,297,037 | 26.65 | 2013-08-21 |
| 2230 | 2013-08-21 | 688,568 | -14,000 | 0.01 | 6,259,464,912 | 18,797,906 | 27.30 | 2013-08-19 |
| 2231 | 2013-08-20 | 702,568 | -6,000 | 0.01 | 6,259,464,912 | 19,285,492 | 27.45 | 2013-08-16 |
| 2232 | 2013-08-19 | 708,568 | -3,000 | 0.01 | 6,259,464,912 | 19,450,192 | 27.45 | 2013-08-15 |
| 2233 | 2013-08-16 | 711,568 | -31,000 | 0.01 | 6,259,464,912 | 19,354,650 | 27.20 | 2013-08-13 |
| 2234 | 2013-08-13 | 742,568 | -1,000 | 0.01 | 6,259,464,912 | 18,397,122 | 24.78 | 2013-08-09 |
| 2235 | 2013-08-09 | 743,568 | 11,000 | 0.01 | 6,259,464,912 | 18,310,362 | 24.63 | 2013-08-07 |
| 2236 | 2013-08-08 | 732,568 | 1,000 | 0.01 | 6,259,464,912 | 18,332,514 | 25.03 | 2013-08-06 |
| 2237 | 2013-08-07 | 731,568 | 1,000 | 0.01 | 6,259,464,912 | 18,325,778 | 25.05 | 2013-08-05 |
| 2238 | 2013-08-06 | 730,568 | -12,000 | 0.01 | 6,259,464,912 | 18,501,635 | 25.33 | 2013-08-02 |
| 2239 | 2013-08-05 | 742,568 | 10,000 | 0.01 | 6,259,464,912 | 18,638,457 | 25.10 | 2013-08-01 |
| 2240 | 2013-08-02 | 732,568 | 1,000 | 0.01 | 6,259,464,912 | 18,387,457 | 25.10 | 2013-07-31 |
| 2241 | 2013-08-01 | 731,568 | 8,000 | 0.01 | 6,259,464,912 | 18,307,489 | 25.03 | 2013-07-30 |
| 2242 | 2013-07-31 | 723,568 | 6,000 | 0.01 | 6,259,464,912 | 18,016,843 | 24.90 | 2013-07-29 |
| 2243 | 2013-07-30 | 717,568 | 2,000 | 0.01 | 6,259,464,912 | 18,064,774 | 25.18 | 2013-07-26 |
| 2244 | 2013-07-29 | 715,568 | 3,000 | 0.01 | 6,259,464,912 | 17,996,535 | 25.15 | 2013-07-25 |
| 2245 | 2013-07-26 | 712,568 | 2,000 | 0.01 | 6,259,464,912 | 18,152,670 | 25.48 | 2013-07-24 |
| 2246 | 2013-07-25 | 710,568 | 10,000 | 0.01 | 6,259,464,912 | 18,297,126 | 25.75 | 2013-07-23 |
| 2247 | 2013-07-19 | 700,568 | -3,000 | 0.01 | 6,259,464,912 | 17,741,885 | 25.33 | 2013-07-17 |
| 2248 | 2013-07-18 | 703,568 | -2,000 | 0.01 | 6,259,464,912 | 17,888,216 | 25.43 | 2013-07-16 |
| 2249 | 2013-07-17 | 705,568 | 4,000 | 0.01 | 6,259,464,912 | 17,991,984 | 25.50 | 2013-07-15 |
| 2250 | 2013-07-16 | 701,568 | 1,000 | 0.01 | 6,259,464,912 | 17,942,602 | 25.58 | 2013-07-12 |
| 2251 | 2013-07-15 | 700,568 | -6,000 | 0.01 | 6,259,464,912 | 18,372,396 | 26.23 | 2013-07-11 |
| 2252 | 2013-07-12 | 706,568 | -4,000 | 0.01 | 6,259,464,912 | 17,734,857 | 25.10 | 2013-07-10 |
| 2253 | 2013-07-10 | 710,568 | 4,000 | 0.01 | 6,259,464,912 | 17,426,680 | 24.53 | 2013-07-08 |
| 2254 | 2013-07-09 | 706,568 | 5,000 | 0.01 | 6,259,464,912 | 17,646,536 | 24.98 | 2013-07-05 |
| 2255 | 2013-07-08 | 701,568 | 4,000 | 0.01 | 6,259,464,912 | 17,398,886 | 24.80 | 2013-07-04 |
| 2256 | 2013-07-05 | 697,568 | 11,000 | 0.01 | 6,259,464,912 | 17,352,004 | 24.88 | 2013-07-03 |
| 2257 | 2013-07-04 | 686,568 | -1,000 | 0.01 | 6,259,464,912 | 17,661,962 | 25.73 | 2013-07-02 |
| 2258 | 2013-07-03 | 687,568 | -6,000 | 0.01 | 6,259,464,912 | 17,945,525 | 26.10 | 2013-06-28 |
| 2259 | 2013-07-02 | 693,568 | -8,000 | 0.01 | 6,259,464,912 | 17,581,949 | 25.35 | 2013-06-27 |
| 2260 | 2013-06-28 | 701,568 | 8,000 | 0.01 | 6,259,464,912 | 17,942,602 | 25.58 | 2013-06-26 |
| 2261 | 2013-06-27 | 693,568 | 14,000 | 0.01 | 6,259,464,912 | 17,425,896 | 25.13 | 2013-06-25 |
| 2262 | 2013-06-26 | 679,568 | -1,000 | 0.01 | 6,259,464,912 | 17,498,876 | 25.75 | 2013-06-24 |
| 2263 | 2013-06-25 | 680,568 | -2,000 | 0.01 | 6,259,464,912 | 18,035,052 | 26.50 | 2013-06-21 |
| 2264 | 2013-06-24 | 682,568 | 4,000 | 0.01 | 6,259,464,912 | 18,292,822 | 26.80 | 2013-06-20 |
| 2265 | 2013-06-21 | 678,568 | -1,000 | 0.01 | 6,259,464,912 | 18,660,620 | 27.50 | 2013-06-19 |
| 2266 | 2013-06-20 | 679,568 | 2,000 | 0.01 | 6,259,464,912 | 18,807,044 | 27.68 | 2013-06-18 |
| 2267 | 2013-06-19 | 677,568 | 30,000 | 0.01 | 6,259,464,912 | 18,785,573 | 27.73 | 2013-06-17 |
| 2268 | 2013-06-17 | 647,568 | 9,000 | 0.01 | 6,259,464,912 | 17,872,877 | 27.60 | 2013-06-13 |
| 2269 | 2013-06-14 | 638,568 | 10,000 | 0.01 | 6,259,464,912 | 18,007,618 | 28.20 | 2013-06-11 |
| 2270 | 2013-06-11 | 628,568 | 16,000 | 0.01 | 6,259,464,912 | 17,851,331 | 28.40 | 2013-06-07 |
| 2271 | 2013-06-10 | 612,568 | 2,000 | 0.01 | 6,259,464,912 | 17,504,131 | 28.58 | 2013-06-06 |
| 2272 | 2013-06-07 | 610,568 | 2,000 | 0.01 | 6,259,464,912 | 17,614,887 | 28.85 | 2013-06-05 |
| 2273 | 2013-06-05 | 608,568 | 2,000 | 0.01 | 6,259,464,912 | 17,602,829 | 28.93 | 2013-06-03 |
| 2274 | 2013-06-03 | 606,568 | 18,000 | 0.01 | 6,259,464,912 | 17,651,129 | 29.10 | 2013-05-30 |
| 2275 | 2013-05-31 | 588,568 | 5,000 | 0.01 | 6,259,464,912 | 17,289,185 | 29.38 | 2013-05-29 |
| 2276 | 2013-05-29 | 583,568 | 1,000 | 0.01 | 6,259,464,912 | 17,229,845 | 29.53 | 2013-05-27 |
| 2277 | 2013-05-28 | 582,568 | 1,000 | 0.01 | 6,259,464,912 | 17,083,807 | 29.33 | 2013-05-24 |
| 2278 | 2013-05-27 | 581,568 | 15,000 | 0.01 | 6,259,464,912 | 17,156,256 | 29.50 | 2013-05-23 |
| 2279 | 2013-05-24 | 566,568 | -5,000 | 0.01 | 6,259,464,912 | 17,266,160 | 30.48 | 2013-05-22 |
| 2280 | 2013-05-23 | 571,568 | 4,000 | 0.01 | 6,259,464,912 | 17,389,956 | 30.43 | 2013-05-21 |
| 2281 | 2013-05-22 | 567,568 | -8,000 | 0.01 | 6,259,464,912 | 17,339,202 | 30.55 | 2013-05-20 |
| 2282 | 2013-05-21 | 575,568 | 8,000 | 0.01 | 6,259,464,912 | 17,238,262 | 29.95 | 2013-05-16 |
| 2283 | 2013-05-20 | 567,568 | -29,000 | 0.01 | 6,259,464,912 | 17,183,121 | 30.28 | 2013-05-15 |
| 2284 | 2013-05-16 | 596,568 | 5,000 | 0.01 | 6,259,464,912 | 17,986,525 | 30.15 | 2013-05-14 |
| 2285 | 2013-05-15 | 591,568 | 1,000 | 0.01 | 6,259,464,912 | 18,028,035 | 30.48 | 2013-05-13 |
| 2286 | 2013-05-14 | 590,568 | -20,000 | 0.01 | 6,259,464,912 | 18,780,062 | 31.80 | 2013-05-10 |
| 2287 | 2013-05-13 | 610,568 | 1,000 | 0.01 | 6,259,464,912 | 19,339,741 | 31.68 | 2013-05-09 |
| 2288 | 2013-05-10 | 609,568 | 34,000 | 0.01 | 6,259,464,912 | 19,551,894 | 32.08 | 2013-05-08 |
| 2289 | 2013-05-08 | 575,568 | -9,000 | 0.01 | 6,259,464,912 | 17,986,500 | 31.25 | 2013-05-06 |
| 2290 | 2013-05-07 | 584,568 | -3,000 | 0.01 | 6,259,464,912 | 17,975,466 | 30.75 | 2013-05-03 |
| 2291 | 2013-05-06 | 587,568 | -4,000 | 0.01 | 6,259,464,912 | 17,994,270 | 30.63 | 2013-05-02 |
| 2292 | 2013-05-03 | 591,568 | -8,000 | 0.01 | 6,259,464,912 | 18,175,927 | 30.73 | 2013-04-30 |
| 2293 | 2013-04-30 | 599,568 | -6,000 | 0.01 | 6,259,464,912 | 18,032,008 | 30.08 | 2013-04-26 |
| 2294 | 2013-04-29 | 605,568 | -3,000 | 0.01 | 6,259,464,912 | 18,045,926 | 29.80 | 2013-04-25 |
| 2295 | 2013-04-26 | 608,568 | 9,000 | 0.01 | 6,259,464,912 | 18,135,326 | 29.80 | 2013-04-24 |
| 2296 | 2013-04-25 | 599,568 | -3,000 | 0.01 | 6,259,464,912 | 17,567,342 | 29.30 | 2013-04-23 |
| 2297 | 2013-04-24 | 602,568 | -4,000 | 0.01 | 6,259,464,912 | 17,956,526 | 29.80 | 2013-04-22 |
| 2298 | 2013-04-23 | 606,568 | 2,000 | 0.01 | 6,259,464,912 | 18,227,368 | 30.05 | 2013-04-19 |
| 2299 | 2013-04-22 | 604,568 | -2,000 | 0.01 | 6,259,464,912 | 17,517,358 | 28.98 | 2013-04-18 |
| 2300 | 2013-04-18 | 606,568 | 2,000 | 0.01 | 6,259,464,912 | 17,711,786 | 29.20 | 2013-04-16 |
| 2301 | 2013-04-17 | 604,568 | -6,000 | 0.01 | 6,259,464,912 | 17,653,386 | 29.20 | 2013-04-15 |
| 2302 | 2013-04-12 | 610,568 | 2,000 | 0.01 | 6,259,464,912 | 18,194,926 | 29.80 | 2013-04-10 |
| 2303 | 2013-04-11 | 608,568 | 2,000 | 0.01 | 6,259,464,912 | 17,907,113 | 29.43 | 2013-04-09 |
| 2304 | 2013-04-10 | 606,568 | 12,000 | 0.01 | 6,259,464,912 | 17,332,681 | 28.58 | 2013-04-08 |
| 2305 | 2013-04-09 | 594,568 | 4,000 | 0.01 | 6,259,464,912 | 17,212,744 | 28.95 | 2013-04-05 |
| 2306 | 2013-04-03 | 590,568 | -16,000 | 0.01 | 6,259,464,912 | 17,776,097 | 30.10 | 2013-03-28 |
| 2307 | 2013-04-02 | 606,568 | 1,000 | 0.01 | 6,259,464,912 | 18,363,846 | 30.28 | 2013-03-27 |
| 2308 | 2013-03-28 | 605,568 | 2,000 | 0.01 | 6,259,464,912 | 18,151,901 | 29.98 | 2013-03-26 |
| 2309 | 2013-03-27 | 603,568 | -2,000 | 0.01 | 6,259,464,912 | 18,182,486 | 30.13 | 2013-03-25 |
| 2310 | 2013-03-25 | 605,568 | -11,000 | 0.01 | 6,259,464,912 | 18,394,128 | 30.38 | 2013-03-21 |
| 2311 | 2013-03-22 | 616,568 | 22,000 | 0.01 | 6,259,464,912 | 18,604,939 | 30.18 | 2013-03-20 |
| 2312 | 2013-03-21 | 594,568 | 19,000 | 0.01 | 6,259,464,912 | 17,703,262 | 29.78 | 2013-03-19 |
| 2313 | 2013-03-20 | 575,568 | 25,000 | 0.01 | 6,259,464,912 | 17,396,543 | 30.23 | 2013-03-18 |
| 2314 | 2013-03-19 | 550,568 | 12,000 | 0.01 | 6,259,464,912 | 16,874,909 | 30.65 | 2013-03-15 |
| 2315 | 2013-03-18 | 538,568 | 16,000 | 0.01 | 6,259,464,912 | 16,668,680 | 30.95 | 2013-03-14 |
| 2316 | 2013-03-15 | 522,568 | 10,000 | 0.01 | 6,259,464,912 | 16,225,736 | 31.05 | 2013-03-13 |
| 2317 | 2013-03-14 | 512,568 | 12,000 | 0.01 | 6,259,464,912 | 16,184,335 | 31.58 | 2013-03-12 |
| 2318 | 2013-03-13 | 500,568 | -1,000 | 0.01 | 6,259,464,912 | 16,155,832 | 32.28 | 2013-03-11 |
| 2319 | 2013-03-12 | 501,568 | 1,000 | 0.01 | 6,259,464,912 | 16,426,352 | 32.75 | 2013-03-08 |
| 2320 | 2013-03-08 | 500,568 | -1,000 | 0.01 | 6,259,464,912 | 16,093,261 | 32.15 | 2013-03-06 |
| 2321 | 2013-03-07 | 501,568 | 2,000 | 0.01 | 6,259,464,912 | 15,736,696 | 31.38 | 2013-03-05 |
| 2322 | 2013-03-06 | 499,568 | 4,000 | 0.01 | 6,259,464,912 | 15,698,924 | 31.43 | 2013-03-04 |
| 2323 | 2013-03-05 | 495,568 | 4,000 | 0.01 | 6,259,464,912 | 15,920,122 | 32.13 | 2013-03-01 |
| 2324 | 2013-03-04 | 491,568 | 12,000 | 0.01 | 6,259,464,912 | 15,951,382 | 32.45 | 2013-02-28 |
| 2325 | 2013-03-01 | 479,568 | 2,000 | 0.01 | 6,259,464,912 | 15,310,208 | 31.93 | 2013-02-27 |
| 2326 | 2013-02-28 | 477,568 | 1,000 | 0.01 | 6,259,464,912 | 15,222,480 | 31.88 | 2013-02-26 |
| 2327 | 2013-02-27 | 476,568 | 4,000 | 0.01 | 6,259,464,912 | 15,357,404 | 32.23 | 2013-02-25 |
| 2328 | 2013-02-26 | 472,568 | 10,000 | 0.01 | 6,259,464,912 | 15,228,504 | 32.23 | 2013-02-22 |
| 2329 | 2013-02-25 | 462,568 | 4,000 | 0.01 | 6,259,464,912 | 15,021,896 | 32.48 | 2013-02-21 |
| 2330 | 2013-02-22 | 458,568 | 5,000 | 0.01 | 6,259,464,912 | 15,155,672 | 33.05 | 2013-02-20 |
| 2331 | 2013-02-21 | 453,568 | -4,000 | 0.01 | 6,259,464,912 | 14,899,709 | 32.85 | 2013-02-19 |
| 2332 | 2013-02-20 | 457,568 | 2,000 | 0.01 | 6,259,464,912 | 15,362,846 | 33.58 | 2013-02-18 |
| 2333 | 2013-02-19 | 455,568 | 10,000 | 0.01 | 6,259,464,912 | 15,500,701 | 34.03 | 2013-02-15 |
| 2334 | 2013-02-18 | 445,568 | -4,000 | 0.01 | 6,259,464,912 | 15,193,869 | 34.10 | 2013-02-14 |
| 2335 | 2013-02-15 | 449,568 | -21,000 | 0.01 | 6,259,464,912 | 15,150,442 | 33.70 | 2013-02-08 |
| 2336 | 2013-02-08 | 470,568 | -1,000 | 0.01 | 6,259,464,912 | 15,881,670 | 33.75 | 2013-02-06 |
| 2337 | 2013-02-07 | 471,568 | 20,000 | 0.01 | 6,259,464,912 | 15,856,474 | 33.63 | 2013-02-05 |
| 2338 | 2013-02-06 | 451,568 | 19,000 | 0.01 | 6,259,464,912 | 15,556,518 | 34.45 | 2013-02-04 |
| 2339 | 2013-02-04 | 432,568 | -42,000 | 0.01 | 6,259,464,912 | 15,042,552 | 34.78 | 2013-01-31 |
| 2340 | 2013-02-01 | 474,568 | -26,000 | 0.01 | 6,259,464,912 | 16,598,016 | 34.98 | 2013-01-30 |
| 2341 | 2013-01-30 | 500,568 | -3,000 | 0.01 | 6,259,464,912 | 17,319,653 | 34.60 | 2013-01-28 |
| 2342 | 2013-01-29 | 503,568 | 3,000 | 0.01 | 6,259,464,912 | 17,284,972 | 34.33 | 2013-01-25 |
| 2343 | 2013-01-28 | 500,568 | 3,000 | 0.01 | 6,259,464,912 | 17,357,195 | 34.68 | 2013-01-24 |
| 2344 | 2013-01-25 | 497,568 | -1,000 | 0.01 | 6,259,464,912 | 17,427,319 | 35.03 | 2013-01-23 |
| 2345 | 2013-01-24 | 498,568 | -4,000 | 0.01 | 6,259,464,912 | 17,599,450 | 35.30 | 2013-01-22 |
| 2346 | 2013-01-22 | 502,568 | 52,000 | 0.01 | 6,259,464,912 | 17,539,623 | 34.90 | 2013-01-18 |
| 2347 | 2013-01-21 | 450,568 | -22,000 | 0.01 | 6,259,464,912 | 15,431,954 | 34.25 | 2013-01-17 |
| 2348 | 2013-01-18 | 472,568 | 2,000 | 0.01 | 6,259,464,912 | 16,268,153 | 34.43 | 2013-01-16 |
| 2349 | 2013-01-17 | 470,568 | 8,000 | 0.01 | 6,259,464,912 | 16,316,945 | 34.68 | 2013-01-15 |
| 2350 | 2013-01-16 | 462,568 | -9,000 | 0.01 | 6,259,464,912 | 15,935,468 | 34.45 | 2013-01-14 |
| 2351 | 2013-01-15 | 471,568 | 6,000 | 0.01 | 6,259,464,912 | 15,785,739 | 33.48 | 2013-01-11 |
| 2352 | 2013-01-14 | 465,568 | -19,000 | 0.01 | 6,259,464,912 | 15,782,755 | 33.90 | 2013-01-10 |
| 2353 | 2013-01-11 | 484,568 | 36,000 | 0.01 | 6,259,464,912 | 16,657,025 | 34.38 | 2013-01-09 |
| 2354 | 2013-01-10 | 448,568 | -5,000 | 0.01 | 6,259,464,912 | 15,284,955 | 34.08 | 2013-01-08 |
| 2355 | 2013-01-09 | 453,568 | 3,000 | 0.01 | 6,259,464,912 | 16,101,664 | 35.50 | 2013-01-07 |
| 2356 | 2013-01-08 | 450,568 | -5,000 | 0.01 | 6,259,464,912 | 15,691,031 | 34.83 | 2013-01-04 |
| 2357 | 2013-01-07 | 455,568 | -15,000 | 0.01 | 6,259,464,912 | 15,944,880 | 35.00 | 2013-01-03 |
| 2358 | 2013-01-04 | 470,568 | -3,000 | 0.01 | 6,259,464,912 | 16,058,133 | 34.13 | 2013-01-02 |
| 2359 | 2013-01-03 | 473,568 | -33,000 | 0.01 | 6,259,464,912 | 15,083,141 | 31.85 | 2012-12-28 |
| 2360 | 2013-01-02 | 506,568 | -1,000 | 0.01 | 6,259,464,912 | 16,134,191 | 31.85 | 2012-12-27 |
| 2361 | 2012-12-28 | 507,568 | -5,000 | 0.01 | 6,259,464,912 | 16,051,838 | 31.63 | 2012-12-21 |
| 2362 | 2012-12-27 | 512,568 | 3,000 | 0.01 | 6,259,464,912 | 16,107,449 | 31.43 | 2012-12-20 |
| 2363 | 2012-12-21 | 509,568 | -2,000 | 0.01 | 6,259,464,912 | 16,064,131 | 31.53 | 2012-12-19 |
| 2364 | 2012-12-20 | 511,568 | -6,000 | 0.01 | 6,259,464,912 | 16,255,073 | 31.78 | 2012-12-18 |
| 2365 | 2012-12-19 | 517,568 | -31,000 | 0.01 | 6,259,464,912 | 16,536,298 | 31.95 | 2012-12-17 |
| 2366 | 2012-12-18 | 548,568 | -127,000 | 0.01 | 6,259,464,912 | 17,266,178 | 31.48 | 2012-12-14 |
| 2367 | 2012-12-17 | 675,568 | -79,000 | 0.01 | 6,259,464,912 | 20,554,156 | 30.43 | 2012-12-13 |
| 2368 | 2012-12-13 | 754,568 | 24,000 | 0.01 | 6,259,464,912 | 22,618,176 | 29.98 | 2012-12-11 |
| 2369 | 2012-12-12 | 730,568 | 124,000 | 0.01 | 6,259,464,912 | 22,008,361 | 30.13 | 2012-12-10 |
| 2370 | 2012-12-11 | 606,568 | 2,000 | 0.01 | 6,259,464,912 | 18,197,040 | 30.00 | 2012-12-07 |
| 2371 | 2012-12-07 | 604,568 | -10,000 | 0.01 | 6,259,464,912 | 18,288,182 | 30.25 | 2012-12-05 |
| 2372 | 2012-12-06 | 614,568 | 17,000 | 0.01 | 6,259,464,912 | 17,714,923 | 28.83 | 2012-12-04 |
| 2373 | 2012-12-05 | 597,568 | -2,000 | 0.01 | 6,259,464,912 | 17,284,654 | 28.93 | 2012-12-03 |
| 2374 | 2012-12-04 | 599,568 | -3,000 | 0.01 | 6,259,464,912 | 17,582,332 | 29.33 | 2012-11-30 |
| 2375 | 2012-12-03 | 602,568 | 2,000 | 0.01 | 6,259,464,912 | 17,444,344 | 28.95 | 2012-11-29 |
| 2376 | 2012-11-30 | 600,568 | 25,000 | 0.01 | 6,259,464,912 | 17,266,330 | 28.75 | 2012-11-28 |
| 2377 | 2012-11-29 | 575,568 | -23,000 | 0.01 | 6,259,464,912 | 16,835,364 | 29.25 | 2012-11-27 |
| 2378 | 2012-11-28 | 598,568 | 3,000 | 0.01 | 6,259,464,912 | 17,582,935 | 29.38 | 2012-11-26 |
| 2379 | 2012-11-27 | 595,568 | -5,000 | 0.01 | 6,259,464,912 | 17,688,370 | 29.70 | 2012-11-23 |
| 2380 | 2012-11-26 | 600,568 | 5,000 | 0.01 | 6,259,464,912 | 17,656,699 | 29.40 | 2012-11-22 |
| 2381 | 2012-11-23 | 595,568 | 27,000 | 0.01 | 6,259,464,912 | 17,331,029 | 29.10 | 2012-11-21 |
| 2382 | 2012-11-22 | 568,568 | 30,000 | 0.01 | 6,259,464,912 | 16,417,401 | 28.88 | 2012-11-20 |
| 2383 | 2012-11-21 | 538,568 | 12,000 | 0.01 | 6,259,464,912 | 15,739,650 | 29.23 | 2012-11-19 |
| 2384 | 2012-11-19 | 526,568 | 5,000 | 0.01 | 6,259,464,912 | 15,665,398 | 29.75 | 2012-11-15 |
| 2385 | 2012-11-15 | 521,568 | 10,000 | 0.01 | 6,259,464,912 | 15,620,962 | 29.95 | 2012-11-13 |
| 2386 | 2012-11-14 | 511,568 | 1,000 | 0.01 | 6,259,464,912 | 15,602,824 | 30.50 | 2012-11-12 |
| 2387 | 2012-11-13 | 510,568 | 23,000 | 0.01 | 6,259,464,912 | 15,623,381 | 30.60 | 2012-11-09 |
| 2388 | 2012-11-12 | 487,568 | -17,000 | 0.01 | 6,259,464,912 | 14,956,148 | 30.68 | 2012-11-08 |
| 2389 | 2012-11-09 | 504,568 | 2,000 | 0.01 | 6,259,464,912 | 15,792,978 | 31.30 | 2012-11-07 |
| 2390 | 2012-11-08 | 502,568 | 4,000 | 0.01 | 6,259,464,912 | 15,617,301 | 31.08 | 2012-11-06 |
| 2391 | 2012-11-07 | 498,568 | 2,000 | 0.01 | 6,259,464,912 | 15,679,964 | 31.45 | 2012-11-05 |
| 2392 | 2012-11-06 | 496,568 | 6,000 | 0.01 | 6,259,464,912 | 15,517,750 | 31.25 | 2012-11-02 |
| 2393 | 2012-11-02 | 490,568 | -11,000 | 0.01 | 6,259,464,912 | 15,060,438 | 30.70 | 2012-10-31 |
| 2394 | 2012-11-01 | 501,568 | 1,000 | 0.01 | 6,259,464,912 | 15,172,432 | 30.25 | 2012-10-30 |
| 2395 | 2012-10-31 | 500,568 | -2,000 | 0.01 | 6,259,464,912 | 15,317,381 | 30.60 | 2012-10-29 |
| 2396 | 2012-10-30 | 502,568 | 12,000 | 0.01 | 6,259,464,912 | 15,340,888 | 30.53 | 2012-10-26 |
| 2397 | 2012-10-29 | 490,568 | -8,000 | 0.01 | 6,259,464,912 | 15,465,156 | 31.53 | 2012-10-25 |
| 2398 | 2012-10-26 | 498,568 | -11,000 | 0.01 | 6,259,464,912 | 15,916,783 | 31.93 | 2012-10-24 |
| 2399 | 2012-10-25 | 509,568 | 8,000 | 0.01 | 6,259,464,912 | 16,140,566 | 31.68 | 2012-10-22 |
| 2400 | 2012-10-24 | 501,568 | -10,000 | 0.01 | 6,259,464,912 | 15,699,078 | 31.30 | 2012-10-19 |
| 2401 | 2012-10-22 | 511,568 | -32,000 | 0.01 | 6,259,464,912 | 15,884,186 | 31.05 | 2012-10-18 |
| 2402 | 2012-10-19 | 543,568 | -20,000 | 0.01 | 6,259,464,912 | 16,755,484 | 30.83 | 2012-10-17 |
| 2403 | 2012-10-18 | 563,568 | -1,000 | 0.01 | 6,259,464,912 | 17,287,448 | 30.68 | 2012-10-16 |
| 2404 | 2012-10-16 | 564,568 | -37,000 | 0.01 | 6,259,464,912 | 17,219,324 | 30.50 | 2012-10-12 |
| 2405 | 2012-10-15 | 601,568 | -2,000 | 0.01 | 6,259,464,912 | 18,212,471 | 30.28 | 2012-10-11 |
| 2406 | 2012-10-12 | 603,568 | -30,000 | 0.01 | 6,259,464,912 | 18,378,646 | 30.45 | 2012-10-10 |
| 2407 | 2012-10-11 | 633,568 | 57,000 | 0.01 | 6,259,464,912 | 19,212,950 | 30.33 | 2012-10-09 |
| 2408 | 2012-10-10 | 576,568 | -1,000 | 0.01 | 6,259,464,912 | 17,253,797 | 29.93 | 2012-10-08 |
| 2409 | 2012-10-09 | 577,568 | 11,000 | 0.01 | 6,259,464,912 | 17,370,358 | 30.08 | 2012-10-05 |
| 2410 | 2012-10-08 | 566,568 | 2,000 | 0.01 | 6,259,464,912 | 16,756,249 | 29.58 | 2012-10-04 |
| 2411 | 2012-10-05 | 564,568 | 3,000 | 0.01 | 6,259,464,912 | 16,570,071 | 29.35 | 2012-10-03 |
| 2412 | 2012-10-04 | 561,568 | 2,000 | 0.01 | 6,259,464,912 | 16,453,942 | 29.30 | 2012-09-28 |
| 2413 | 2012-09-28 | 559,568 | -275,000 | 0.01 | 6,259,464,912 | 16,255,450 | 29.05 | 2012-09-26 |
| 2414 | 2012-09-27 | 834,568 | 260,000 | 0.01 | 6,259,464,912 | 24,411,114 | 29.25 | 2012-09-25 |
| 2415 | 2012-09-26 | 574,568 | -2,000 | 0.01 | 6,259,464,912 | 16,691,200 | 29.05 | 2012-09-24 |
| 2416 | 2012-09-25 | 576,568 | 2,000 | 0.01 | 6,259,464,912 | 16,749,300 | 29.05 | 2012-09-21 |
| 2417 | 2012-09-24 | 574,568 | 8,000 | 0.01 | 6,259,464,912 | 16,605,015 | 28.90 | 2012-09-20 |
| 2418 | 2012-09-21 | 566,568 | 7,000 | 0.01 | 6,259,464,912 | 16,628,771 | 29.35 | 2012-09-19 |
| 2419 | 2012-09-20 | 559,568 | 10,000 | 0.01 | 6,259,464,912 | 16,339,386 | 29.20 | 2012-09-18 |
| 2420 | 2012-09-19 | 549,568 | -10,000 | 0.01 | 6,259,464,912 | 16,212,256 | 29.50 | 2012-09-17 |
| 2421 | 2012-09-18 | 559,568 | -43,000 | 0.01 | 6,259,464,912 | 16,745,072 | 29.93 | 2012-09-14 |
| 2422 | 2012-09-17 | 602,568 | 4,000 | 0.01 | 6,259,464,912 | 17,384,087 | 28.85 | 2012-09-13 |
| 2423 | 2012-09-14 | 598,568 | -1,000 | 0.01 | 6,259,464,912 | 17,223,794 | 28.78 | 2012-09-12 |
| 2424 | 2012-09-13 | 599,568 | 18,000 | 0.01 | 6,259,464,912 | 17,102,677 | 28.53 | 2012-09-11 |
| 2425 | 2012-09-12 | 581,568 | -12,000 | 0.01 | 6,259,464,912 | 16,560,149 | 28.48 | 2012-09-10 |
| 2426 | 2012-09-11 | 593,568 | -4,000 | 0.01 | 6,259,464,912 | 16,931,527 | 28.53 | 2012-09-07 |
| 2427 | 2012-09-10 | 597,568 | 10,000 | 0.01 | 6,259,464,912 | 16,462,998 | 27.55 | 2012-09-06 |
| 2428 | 2012-09-07 | 587,568 | 7,000 | 0.01 | 6,259,464,912 | 16,202,188 | 27.58 | 2012-09-05 |
| 2429 | 2012-09-05 | 580,568 | 19,000 | 0.01 | 6,259,464,912 | 16,125,276 | 27.78 | 2012-09-03 |
| 2430 | 2012-09-04 | 561,568 | -1,000 | 0.01 | 6,259,464,912 | 15,723,904 | 28.00 | 2012-08-31 |
| 2431 | 2012-09-03 | 562,568 | -2,000 | 0.01 | 6,259,464,912 | 15,836,289 | 28.15 | 2012-08-30 |
| 2432 | 2012-08-31 | 564,568 | 7,000 | 0.01 | 6,259,464,912 | 16,005,503 | 28.35 | 2012-08-29 |
| 2433 | 2012-08-30 | 557,568 | 29,000 | 0.01 | 6,259,464,912 | 15,946,445 | 28.60 | 2012-08-28 |
| 2434 | 2012-08-29 | 528,568 | 20,000 | 0.01 | 6,259,464,912 | 15,209,544 | 28.78 | 2012-08-27 |
| 2435 | 2012-08-28 | 508,568 | 27,000 | 0.01 | 6,259,464,912 | 15,028,184 | 29.55 | 2012-08-24 |
| 2436 | 2012-08-27 | 481,568 | 1,000 | 0.01 | 6,259,464,912 | 14,459,079 | 30.03 | 2012-08-23 |
| 2437 | 2012-08-22 | 480,568 | 2,000 | 0.01 | 6,259,464,912 | 14,477,111 | 30.13 | 2012-08-20 |
| 2438 | 2012-08-21 | 478,568 | 6,000 | 0.01 | 6,259,464,912 | 14,476,682 | 30.25 | 2012-08-17 |
| 2439 | 2012-08-17 | 472,568 | 1,000 | 0.01 | 6,259,464,912 | 14,153,412 | 29.95 | 2012-08-15 |
| 2440 | 2012-08-16 | 471,568 | 3,000 | 0.01 | 6,259,464,912 | 14,347,456 | 30.43 | 2012-08-14 |
| 2441 | 2012-08-15 | 468,568 | 2,000 | 0.01 | 6,259,464,912 | 14,174,182 | 30.25 | 2012-08-13 |
| 2442 | 2012-08-14 | 466,568 | -4,000 | 0.01 | 6,259,464,912 | 14,463,608 | 31.00 | 2012-08-10 |
| 2443 | 2012-08-13 | 470,568 | 1,000 | 0.01 | 6,259,464,912 | 14,622,901 | 31.08 | 2012-08-09 |
| 2444 | 2012-08-10 | 469,568 | -6,000 | 0.01 | 6,259,464,912 | 14,427,477 | 30.73 | 2012-08-08 |
| 2445 | 2012-08-08 | 475,568 | -2,000 | 0.01 | 6,259,464,912 | 14,659,384 | 30.83 | 2012-08-06 |
| 2446 | 2012-08-03 | 477,568 | 9,000 | 0.01 | 6,259,464,912 | 14,768,790 | 30.93 | 2012-08-01 |
| 2447 | 2012-08-02 | 468,568 | 6,000 | 0.01 | 6,259,464,912 | 14,256,181 | 30.43 | 2012-07-31 |
| 2448 | 2012-07-31 | 462,568 | -2,000 | 0.01 | 6,259,464,912 | 13,888,604 | 30.03 | 2012-07-27 |
| 2449 | 2012-07-30 | 464,568 | 25,000 | 0.01 | 6,259,464,912 | 13,658,299 | 29.40 | 2012-07-26 |
| 2450 | 2012-07-27 | 439,568 | 1,000 | 0.01 | 6,259,464,912 | 13,022,202 | 29.63 | 2012-07-25 |
| 2451 | 2012-07-25 | 438,568 | 6,000 | 0.01 | 6,259,464,912 | 13,299,575 | 30.33 | 2012-07-23 |
| 2452 | 2012-07-23 | 432,568 | -13,000 | 0.01 | 6,259,464,912 | 13,734,034 | 31.75 | 2012-07-19 |
| 2453 | 2012-07-20 | 445,568 | 2,000 | 0.01 | 6,259,464,912 | 13,790,330 | 30.95 | 2012-07-18 |
| 2454 | 2012-07-19 | 443,568 | -1,000 | 0.01 | 6,259,464,912 | 13,772,786 | 31.05 | 2012-07-17 |
| 2455 | 2012-07-18 | 444,568 | 4,000 | 0.01 | 6,259,464,912 | 13,337,040 | 30.00 | 2012-07-16 |
| 2456 | 2012-07-17 | 440,568 | 6,000 | 0.01 | 6,259,464,912 | 13,294,139 | 30.18 | 2012-07-13 |
| 2457 | 2012-07-16 | 434,568 | 4,000 | 0.01 | 6,259,464,912 | 13,091,361 | 30.13 | 2012-07-12 |
| 2458 | 2012-07-11 | 430,568 | -1,000 | 0.01 | 6,259,464,912 | 13,293,787 | 30.88 | 2012-07-09 |
| 2459 | 2012-07-10 | 431,568 | -3,000 | 0.01 | 6,259,464,912 | 13,659,127 | 31.65 | 2012-07-06 |
| 2460 | 2012-07-09 | 434,568 | -2,000 | 0.01 | 6,259,464,912 | 13,547,657 | 31.18 | 2012-07-05 |
| 2461 | 2012-07-06 | 436,568 | -4,000 | 0.01 | 6,259,464,912 | 13,435,380 | 30.78 | 2012-07-04 |
| 2462 | 2012-07-05 | 440,568 | -12,000 | 0.01 | 6,259,464,912 | 13,734,707 | 31.18 | 2012-07-03 |
| 2463 | 2012-07-04 | 452,568 | -61,000 | 0.01 | 6,259,464,912 | 13,961,723 | 30.85 | 2012-06-29 |
| 2464 | 2012-07-03 | 513,568 | -4,000 | 0.01 | 6,259,464,912 | 15,330,005 | 29.85 | 2012-06-28 |
| 2465 | 2012-06-29 | 517,568 | 4,000 | 0.01 | 6,259,464,912 | 15,772,885 | 30.48 | 2012-06-27 |
| 2466 | 2012-06-28 | 513,568 | -4,000 | 0.01 | 6,259,464,912 | 15,394,201 | 29.98 | 2012-06-26 |
| 2467 | 2012-06-27 | 517,568 | 2,000 | 0.01 | 6,259,464,912 | 15,190,621 | 29.35 | 2012-06-25 |
| 2468 | 2012-06-26 | 515,568 | 1,000 | 0.01 | 6,259,464,912 | 15,351,037 | 29.78 | 2012-06-22 |
| 2469 | 2012-06-25 | 514,568 | 4,000 | 0.01 | 6,259,464,912 | 15,565,682 | 30.25 | 2012-06-21 |
| 2470 | 2012-06-22 | 510,568 | 4,000 | 0.01 | 6,259,464,912 | 15,942,486 | 31.23 | 2012-06-20 |
| 2471 | 2012-06-20 | 506,568 | -29,000 | 0.01 | 6,259,464,912 | 15,690,944 | 30.98 | 2012-06-18 |
| 2472 | 2012-06-19 | 535,568 | 17,000 | 0.01 | 6,259,464,912 | 16,334,824 | 30.50 | 2012-06-15 |
| 2473 | 2012-06-18 | 518,568 | -6,000 | 0.01 | 6,259,464,912 | 15,557,040 | 30.00 | 2012-06-14 |
| 2474 | 2012-06-15 | 524,568 | -21,000 | 0.01 | 6,259,464,912 | 15,946,867 | 30.40 | 2012-06-13 |
| 2475 | 2012-06-14 | 545,568 | 3,000 | 0.01 | 6,259,464,912 | 16,162,452 | 29.63 | 2012-06-12 |
| 2476 | 2012-06-13 | 542,568 | -5,000 | 0.01 | 6,259,464,912 | 16,046,449 | 29.58 | 2012-06-11 |
| 2477 | 2012-06-12 | 547,568 | -29,000 | 0.01 | 6,259,464,912 | 15,619,377 | 28.53 | 2012-06-08 |
| 2478 | 2012-06-11 | 576,568 | -3,000 | 0.01 | 6,259,464,912 | 16,129,490 | 27.98 | 2012-06-07 |
| 2479 | 2012-06-08 | 579,568 | -2,000 | 0.01 | 6,259,464,912 | 16,184,436 | 27.93 | 2012-06-06 |
| 2480 | 2012-06-07 | 581,568 | -4,000 | 0.01 | 6,259,464,912 | 15,687,797 | 26.98 | 2012-06-05 |
| 2481 | 2012-06-06 | 585,568 | 31,000 | 0.01 | 6,259,464,912 | 15,634,666 | 26.70 | 2012-06-04 |
| 2482 | 2012-06-05 | 554,568 | 12,000 | 0.01 | 6,259,464,912 | 15,666,546 | 28.25 | 2012-06-01 |
| 2483 | 2012-06-04 | 542,568 | -10,000 | 0.01 | 6,259,464,912 | 15,503,881 | 28.58 | 2012-05-31 |
| 2484 | 2012-06-01 | 552,568 | -5,000 | 0.01 | 6,259,464,912 | 15,941,587 | 28.85 | 2012-05-30 |
| 2485 | 2012-05-31 | 557,568 | 4,000 | 0.01 | 6,259,464,912 | 16,308,864 | 29.25 | 2012-05-29 |
| 2486 | 2012-05-30 | 553,568 | 2,000 | 0.01 | 6,259,464,912 | 15,693,653 | 28.35 | 2012-05-28 |
| 2487 | 2012-05-29 | 551,568 | 19,000 | 0.01 | 6,259,464,912 | 15,568,007 | 28.23 | 2012-05-25 |
| 2488 | 2012-05-28 | 532,568 | 4,000 | 0.01 | 6,259,464,912 | 15,324,644 | 28.78 | 2012-05-24 |
| 2489 | 2012-05-25 | 528,568 | -10,000 | 0.01 | 6,259,464,912 | 15,209,544 | 28.78 | 2012-05-23 |
| 2490 | 2012-05-24 | 538,568 | 7,000 | 0.01 | 6,259,464,912 | 15,510,758 | 28.80 | 2012-05-22 |
| 2491 | 2012-05-23 | 531,568 | 36,000 | 0.01 | 6,259,464,912 | 15,202,845 | 28.60 | 2012-05-21 |
| 2492 | 2012-05-22 | 495,568 | 4,000 | 0.01 | 6,259,464,912 | 14,346,694 | 28.95 | 2012-05-18 |
| 2493 | 2012-05-21 | 491,568 | 1,000 | 0.01 | 6,259,464,912 | 14,427,521 | 29.35 | 2012-05-17 |
| 2494 | 2012-05-18 | 490,568 | 24,000 | 0.01 | 6,259,464,912 | 14,545,341 | 29.65 | 2012-05-16 |
| 2495 | 2012-05-17 | 466,568 | 3,000 | 0.01 | 6,259,464,912 | 14,195,331 | 30.43 | 2012-05-15 |
| 2496 | 2012-05-16 | 463,568 | 23,000 | 0.01 | 6,259,464,912 | 13,675,256 | 29.50 | 2012-05-14 |
| 2497 | 2012-05-15 | 440,568 | 48,000 | 0.01 | 6,259,464,912 | 13,261,097 | 30.10 | 2012-05-11 |
| 2498 | 2012-05-14 | 392,568 | -4,000 | 0.01 | 6,259,464,912 | 12,110,723 | 30.85 | 2012-05-10 |
| 2499 | 2012-05-11 | 396,568 | 2,000 | 0.01 | 6,259,464,912 | 12,293,608 | 31.00 | 2012-05-09 |
| 2500 | 2012-05-10 | 394,568 | 2,000 | 0.01 | 6,259,464,912 | 12,566,991 | 31.85 | 2012-05-08 |
| 2501 | 2012-05-08 | 392,568 | 4,000 | 0.01 | 6,259,464,912 | 12,944,930 | 32.98 | 2012-05-04 |
| 2502 | 2012-05-07 | 388,568 | -48,000 | 0.01 | 6,259,464,912 | 13,046,171 | 33.58 | 2012-05-03 |
| 2503 | 2012-05-04 | 436,568 | -32,000 | 0.01 | 6,259,464,912 | 14,472,229 | 33.15 | 2012-05-02 |
| 2504 | 2012-05-03 | 468,568 | -6,000 | 0.01 | 6,259,464,912 | 15,205,032 | 32.45 | 2012-04-30 |
| 2505 | 2012-05-02 | 474,568 | -2,000 | 0.01 | 6,259,464,912 | 15,138,719 | 31.90 | 2012-04-27 |
| 2506 | 2012-04-30 | 476,568 | -50,000 | 0.01 | 6,259,464,912 | 15,190,605 | 31.88 | 2012-04-26 |
| 2507 | 2012-04-26 | 526,568 | 9,000 | 0.01 | 6,259,464,912 | 16,402,593 | 31.15 | 2012-04-24 |
| 2508 | 2012-04-25 | 517,568 | 4,000 | 0.01 | 6,259,464,912 | 16,018,730 | 30.95 | 2012-04-23 |
| 2509 | 2012-04-24 | 513,568 | -5,000 | 0.01 | 6,259,464,912 | 16,434,176 | 32.00 | 2012-04-20 |
| 2510 | 2012-04-23 | 518,568 | -32,000 | 0.01 | 6,259,464,912 | 16,633,069 | 32.08 | 2012-04-19 |
| 2511 | 2012-04-18 | 550,568 | 2,000 | 0.01 | 6,259,464,912 | 17,026,315 | 30.93 | 2012-04-16 |
| 2512 | 2012-04-17 | 548,568 | -119,000 | 0.01 | 6,259,464,912 | 17,019,322 | 31.03 | 2012-04-13 |
| 2513 | 2012-04-13 | 667,568 | 2,000 | 0.01 | 6,259,464,912 | 19,593,121 | 29.35 | 2012-04-11 |
| 2514 | 2012-04-03 | 665,568 | 3,000 | 0.01 | 6,259,464,912 | 19,534,421 | 29.35 | 2012-03-30 |
| 2515 | 2012-04-02 | 662,568 | 14,000 | 0.01 | 6,259,464,912 | 19,346,986 | 29.20 | 2012-03-29 |
| 2516 | 2012-03-27 | 648,568 | 4,000 | 0.01 | 6,259,464,912 | 19,327,326 | 29.80 | 2012-03-23 |
| 2517 | 2012-03-23 | 644,568 | 4,000 | 0.01 | 6,259,464,912 | 19,369,268 | 30.05 | 2012-03-21 |
| 2518 | 2012-03-22 | 640,568 | 20,000 | 0.01 | 6,259,464,912 | 19,345,154 | 30.20 | 2012-03-20 |
| 2519 | 2012-03-21 | 620,568 | 6,000 | 0.01 | 6,259,464,912 | 18,865,267 | 30.40 | 2012-03-19 |
| 2520 | 2012-03-20 | 614,568 | 58,000 | 0.01 | 6,259,464,912 | 19,113,065 | 31.10 | 2012-03-16 |
| 2521 | 2012-03-16 | 556,568 | 40,000 | 0.01 | 6,259,464,912 | 17,476,235 | 31.40 | 2012-03-14 |
| 2522 | 2012-03-15 | 516,568 | 78,000 | 0.01 | 6,259,464,912 | 16,504,348 | 31.95 | 2012-03-13 |
| 2523 | 2012-03-13 | 438,568 | -33,000 | 0.01 | 6,259,464,912 | 13,749,107 | 31.35 | 2012-03-09 |
| 2524 | 2012-03-12 | 471,568 | -50,000 | 0.01 | 6,259,464,912 | 14,701,132 | 31.18 | 2012-03-08 |
| 2525 | 2012-03-09 | 521,568 | 58,000 | 0.01 | 6,259,464,912 | 15,464,491 | 29.65 | 2012-03-07 |
| 2526 | 2012-03-08 | 463,568 | 28,000 | 0.01 | 6,259,464,912 | 14,324,251 | 30.90 | 2012-03-06 |
| 2527 | 2012-03-07 | 435,568 | 1,000 | 0.01 | 6,259,464,912 | 13,981,733 | 32.10 | 2012-03-05 |
| 2528 | 2012-03-05 | 434,568 | -2,000 | 0.01 | 6,259,464,912 | 14,286,423 | 32.88 | 2012-03-01 |
| 2529 | 2012-03-02 | 436,568 | -6,000 | 0.01 | 6,259,464,912 | 14,810,569 | 33.93 | 2012-02-29 |
| 2530 | 2012-03-01 | 442,568 | -26,000 | 0.01 | 6,259,464,912 | 14,792,835 | 33.43 | 2012-02-28 |
| 2531 | 2012-02-29 | 468,568 | -34,000 | 0.01 | 6,259,464,912 | 15,462,744 | 33.00 | 2012-02-27 |
| 2532 | 2012-02-28 | 502,568 | -9,000 | 0.01 | 6,259,464,912 | 16,886,285 | 33.60 | 2012-02-24 |
| 2533 | 2012-02-27 | 511,568 | 2,000 | 0.01 | 6,259,464,912 | 17,252,631 | 33.73 | 2012-02-23 |
| 2534 | 2012-02-24 | 509,568 | 52,000 | 0.01 | 6,259,464,912 | 17,414,486 | 34.18 | 2012-02-22 |
| 2535 | 2012-02-23 | 457,568 | 1,000 | 0.01 | 6,259,464,912 | 15,362,846 | 33.58 | 2012-02-21 |
| 2536 | 2012-02-22 | 456,568 | -13,000 | 0.01 | 6,259,464,912 | 15,237,957 | 33.38 | 2012-02-20 |
| 2537 | 2012-02-21 | 469,568 | -4,000 | 0.01 | 6,259,464,912 | 15,507,483 | 33.03 | 2012-02-17 |
| 2538 | 2012-02-17 | 473,568 | 4,000 | 0.01 | 6,259,464,912 | 15,734,297 | 33.23 | 2012-02-15 |
| 2539 | 2012-02-16 | 469,568 | -60,000 | 0.01 | 6,259,464,912 | 15,354,874 | 32.70 | 2012-02-14 |
| 2540 | 2012-02-15 | 529,568 | 11,000 | 0.01 | 6,259,464,912 | 17,263,917 | 32.60 | 2012-02-13 |
| 2541 | 2012-02-14 | 518,568 | -1,000 | 0.01 | 6,259,464,912 | 16,542,319 | 31.90 | 2012-02-10 |
| 2542 | 2012-02-13 | 519,568 | 6,000 | 0.01 | 6,259,464,912 | 16,911,938 | 32.55 | 2012-02-09 |
| 2543 | 2012-02-10 | 513,568 | 61,000 | 0.01 | 6,259,464,912 | 16,434,176 | 32.00 | 2012-02-08 |
| 2544 | 2012-02-09 | 452,568 | -8,000 | 0.01 | 6,259,464,912 | 14,188,007 | 31.35 | 2012-02-07 |
| 2545 | 2012-02-08 | 460,568 | -25,000 | 0.01 | 6,259,464,912 | 14,680,605 | 31.88 | 2012-02-06 |
| 2546 | 2012-02-07 | 485,568 | 19,000 | 0.01 | 6,259,464,912 | 15,817,378 | 32.58 | 2012-02-03 |
| 2547 | 2012-02-06 | 466,568 | -18,000 | 0.01 | 6,259,464,912 | 14,976,833 | 32.10 | 2012-02-02 |
| 2548 | 2012-02-03 | 484,568 | 6,000 | 0.01 | 6,259,464,912 | 14,767,210 | 30.48 | 2012-02-01 |
| 2549 | 2012-02-02 | 478,568 | 8,000 | 0.01 | 6,259,464,912 | 14,692,038 | 30.70 | 2012-01-31 |
| 2550 | 2012-02-01 | 470,568 | 4,000 | 0.01 | 6,259,464,912 | 14,105,276 | 29.98 | 2012-01-30 |
| 2551 | 2012-01-31 | 466,568 | -73,000 | 0.01 | 6,259,464,912 | 14,370,294 | 30.80 | 2012-01-27 |
| 2552 | 2012-01-30 | 539,568 | 57,000 | 0.01 | 6,259,464,912 | 16,497,292 | 30.58 | 2012-01-26 |
| 2553 | 2012-01-27 | 482,568 | -22,000 | 0.01 | 6,259,464,912 | 14,271,949 | 29.58 | 2012-01-20 |
| 2554 | 2012-01-26 | 504,568 | -40,000 | 0.01 | 6,259,464,912 | 15,036,126 | 29.80 | 2012-01-19 |
| 2555 | 2012-01-20 | 544,568 | -3,000 | 0.01 | 6,259,464,912 | 15,166,219 | 27.85 | 2012-01-18 |
| 2556 | 2012-01-19 | 547,568 | 39,000 | 0.01 | 6,259,464,912 | 15,153,944 | 27.68 | 2012-01-17 |
| 2557 | 2012-01-17 | 508,568 | -36,000 | 0.01 | 6,259,464,912 | 13,388,053 | 26.33 | 2012-01-13 |
| 2558 | 2012-01-16 | 544,568 | -11,000 | 0.01 | 6,259,464,912 | 14,172,382 | 26.03 | 2012-01-12 |
| 2559 | 2012-01-13 | 555,568 | -1,000 | 0.01 | 6,259,464,912 | 14,430,879 | 25.98 | 2012-01-11 |
| 2560 | 2012-01-12 | 556,568 | -1,000 | 0.01 | 6,259,464,912 | 14,456,854 | 25.98 | 2012-01-10 |
| 2561 | 2012-01-11 | 557,568 | 9,000 | 0.01 | 6,259,464,912 | 14,036,774 | 25.18 | 2012-01-09 |
| 2562 | 2012-01-10 | 548,568 | 10,000 | 0.01 | 6,259,464,912 | 13,357,631 | 24.35 | 2012-01-06 |
| 2563 | 2012-01-06 | 538,568 | 4,000 | 0.01 | 6,259,464,912 | 13,746,948 | 25.53 | 2012-01-04 |
| 2564 | 2012-01-05 | 534,568 | 9,000 | 0.01 | 6,259,464,912 | 13,965,589 | 26.13 | 2012-01-03 |
| 2565 | 2012-01-04 | 525,568 | 2,000 | 0.01 | 6,259,464,912 | 13,454,541 | 25.60 | 2011-12-30 |
| 2566 | 2012-01-03 | 523,568 | 4,000 | 0.01 | 6,259,464,912 | 13,337,895 | 25.48 | 2011-12-29 |
| 2567 | 2011-12-30 | 519,568 | 3,000 | 0.01 | 6,259,464,912 | 13,287,952 | 25.58 | 2011-12-28 |
| 2568 | 2011-12-29 | 516,568 | 1,000 | 0.01 | 6,259,464,912 | 13,417,854 | 25.98 | 2011-12-23 |
| 2569 | 2011-12-28 | 515,568 | 8,000 | 0.01 | 6,259,464,912 | 13,030,981 | 25.28 | 2011-12-22 |
| 2570 | 2011-12-23 | 507,568 | 6,000 | 0.01 | 6,259,464,912 | 13,069,876 | 25.75 | 2011-12-21 |
| 2571 | 2011-12-22 | 501,568 | 1,000 | 0.01 | 6,259,464,912 | 13,266,474 | 26.45 | 2011-12-20 |
| 2572 | 2011-12-21 | 500,568 | 6,000 | 0.01 | 6,259,464,912 | 13,377,680 | 26.73 | 2011-12-19 |
| 2573 | 2011-12-19 | 494,568 | 6,000 | 0.01 | 6,259,464,912 | 13,167,873 | 26.63 | 2011-12-15 |
| 2574 | 2011-12-16 | 488,568 | -12,000 | 0.01 | 6,259,464,912 | 13,240,193 | 27.10 | 2011-12-14 |
| 2575 | 2011-12-15 | 500,568 | 6,000 | 0.01 | 6,259,464,912 | 13,703,049 | 27.38 | 2011-12-13 |
| 2576 | 2011-12-13 | 494,568 | 4,000 | 0.01 | 6,259,464,912 | 13,823,176 | 27.95 | 2011-12-09 |
| 2577 | 2011-12-12 | 490,568 | 2,000 | 0.01 | 6,259,464,912 | 14,226,472 | 29.00 | 2011-12-08 |
| 2578 | 2011-12-08 | 488,568 | -6,000 | 0.01 | 6,259,464,912 | 14,253,971 | 29.18 | 2011-12-06 |
| 2579 | 2011-12-06 | 494,568 | -6,000 | 0.01 | 6,259,464,912 | 14,923,589 | 30.18 | 2011-12-02 |
| 2580 | 2011-12-05 | 500,568 | 9,000 | 0.01 | 6,259,464,912 | 14,466,415 | 28.90 | 2011-12-01 |
| 2581 | 2011-12-02 | 491,568 | 5,000 | 0.01 | 6,259,464,912 | 12,571,852 | 25.58 | 2011-11-30 |
| 2582 | 2011-12-01 | 486,568 | -3,000 | 0.01 | 6,259,464,912 | 13,137,336 | 27.00 | 2011-11-29 |
| 2583 | 2011-11-30 | 489,568 | -1,000 | 0.01 | 6,259,464,912 | 13,181,618 | 26.93 | 2011-11-28 |
| 2584 | 2011-11-28 | 490,568 | 3,000 | 0.01 | 6,259,464,912 | 13,024,580 | 26.55 | 2011-11-24 |
| 2585 | 2011-11-25 | 487,568 | 10,000 | 0.01 | 6,259,464,912 | 12,530,498 | 25.70 | 2011-11-23 |
| 2586 | 2011-11-24 | 477,568 | 7,000 | 0.01 | 6,259,464,912 | 12,774,944 | 26.75 | 2011-11-22 |
| 2587 | 2011-11-23 | 470,568 | 5,000 | 0.01 | 6,259,464,912 | 12,364,174 | 26.28 | 2011-11-21 |
| 2588 | 2011-11-22 | 465,568 | -4,000 | 0.01 | 6,259,464,912 | 12,686,728 | 27.25 | 2011-11-18 |
| 2589 | 2011-11-21 | 469,568 | 7,000 | 0.01 | 6,259,464,912 | 13,476,602 | 28.70 | 2011-11-17 |
| 2590 | 2011-11-18 | 462,568 | 14,000 | 0.01 | 6,259,464,912 | 13,402,908 | 28.98 | 2011-11-16 |
| 2591 | 2011-11-17 | 448,568 | 1,000 | 0.01 | 6,259,464,912 | 13,804,680 | 30.78 | 2011-11-15 |
| 2592 | 2011-11-16 | 447,568 | 9,000 | 0.01 | 6,259,464,912 | 14,053,635 | 31.40 | 2011-11-14 |
| 2593 | 2011-11-15 | 438,568 | -13,000 | 0.01 | 6,259,464,912 | 13,124,147 | 29.93 | 2011-11-11 |
| 2594 | 2011-11-14 | 451,568 | 7,000 | 0.01 | 6,259,464,912 | 13,321,256 | 29.50 | 2011-11-10 |
| 2595 | 2011-11-11 | 444,568 | -10,000 | 0.01 | 6,259,464,912 | 14,148,377 | 31.83 | 2011-11-09 |
| 2596 | 2011-11-10 | 454,568 | 12,000 | 0.01 | 6,259,464,912 | 14,125,701 | 31.08 | 2011-11-08 |
| 2597 | 2011-11-09 | 442,568 | -5,000 | 0.01 | 6,259,464,912 | 13,785,993 | 31.15 | 2011-11-07 |
| 2598 | 2011-11-08 | 447,568 | -41,000 | 0.01 | 6,259,464,912 | 13,975,311 | 31.23 | 2011-11-04 |
| 2599 | 2011-11-07 | 488,568 | 29,000 | 0.01 | 6,259,464,912 | 14,351,685 | 29.38 | 2011-11-03 |
| 2600 | 2011-11-04 | 459,568 | 8,000 | 0.01 | 6,259,464,912 | 13,603,213 | 29.60 | 2011-11-02 |
| 2601 | 2011-11-03 | 451,568 | 2,000 | 0.01 | 6,259,464,912 | 12,700,350 | 28.13 | 2011-11-01 |
| 2602 | 2011-11-02 | 449,568 | -8,000 | 0.01 | 6,259,464,912 | 13,194,821 | 29.35 | 2011-10-31 |
| 2603 | 2011-11-01 | 457,568 | -18,000 | 0.01 | 6,259,464,912 | 13,509,695 | 29.53 | 2011-10-28 |
| 2604 | 2011-10-31 | 475,568 | 3,000 | 0.01 | 6,259,464,912 | 13,815,250 | 29.05 | 2011-10-27 |
| 2605 | 2011-10-28 | 472,568 | -2,000 | 0.01 | 6,259,464,912 | 12,747,522 | 26.98 | 2011-10-26 |
| 2606 | 2011-10-27 | 474,568 | -4,000 | 0.01 | 6,259,464,912 | 12,694,694 | 26.75 | 2011-10-25 |
| 2607 | 2011-10-26 | 478,568 | 15,000 | 0.01 | 6,259,464,912 | 12,418,840 | 25.95 | 2011-10-24 |
| 2608 | 2011-10-25 | 463,568 | -1,000 | 0.01 | 6,259,464,912 | 11,195,167 | 24.15 | 2011-10-21 |
| 2609 | 2011-10-24 | 464,568 | 1,000 | 0.01 | 6,259,464,912 | 11,567,743 | 24.90 | 2011-10-20 |
| 2610 | 2011-10-21 | 463,568 | 4,000 | 0.01 | 6,259,464,912 | 11,925,287 | 25.73 | 2011-10-19 |
| 2611 | 2011-10-20 | 459,568 | 3,000 | 0.01 | 6,259,464,912 | 12,201,530 | 26.55 | 2011-10-18 |
| 2612 | 2011-10-19 | 456,568 | 6,000 | 0.01 | 6,259,464,912 | 12,909,460 | 28.28 | 2011-10-17 |
| 2613 | 2011-10-18 | 450,568 | -18,000 | 0.01 | 6,259,464,912 | 12,007,637 | 26.65 | 2011-10-14 |
| 2614 | 2011-10-17 | 468,568 | -25,000 | 0.01 | 6,259,464,912 | 12,651,336 | 27.00 | 2011-10-13 |
| 2615 | 2011-10-14 | 493,568 | 13,000 | 0.01 | 6,259,464,912 | 12,388,557 | 25.10 | 2011-10-12 |
| 2616 | 2011-10-12 | 480,568 | -3,000 | 0.01 | 6,259,464,912 | 10,824,794 | 22.53 | 2011-10-10 |
| 2617 | 2011-10-11 | 483,568 | -12,000 | 0.01 | 6,259,464,912 | 10,976,994 | 22.70 | 2011-10-07 |
| 2618 | 2011-10-10 | 495,568 | 15,000 | 0.01 | 6,259,464,912 | 10,406,928 | 21.00 | 2011-10-06 |
| 2619 | 2011-10-07 | 480,568 | -16,000 | 0.01 | 6,259,464,912 | 9,286,977 | 19.33 | 2011-10-04 |
| 2620 | 2011-10-06 | 496,568 | 29,000 | 0.01 | 6,259,464,912 | 9,509,277 | 19.15 | 2011-10-03 |
| 2621 | 2011-10-04 | 467,568 | 4,000 | 0.01 | 6,259,464,912 | 10,333,253 | 22.10 | 2011-09-30 |
| 2622 | 2011-09-30 | 463,568 | -8,000 | 0.01 | 6,259,464,912 | 10,847,491 | 23.40 | 2011-09-27 |
| 2623 | 2011-09-28 | 471,568 | 10,000 | 0.01 | 6,259,464,912 | 10,020,820 | 21.25 | 2011-09-26 |
| 2624 | 2011-09-27 | 461,568 | -1,000 | 0.01 | 6,259,464,912 | 11,366,112 | 24.63 | 2011-09-23 |
| 2625 | 2011-09-26 | 462,568 | 5,000 | 0.01 | 6,259,464,912 | 12,153,974 | 26.28 | 2011-09-22 |
| 2626 | 2011-09-23 | 457,568 | -4,000 | 0.01 | 6,259,464,912 | 12,937,735 | 28.28 | 2011-09-21 |
| 2627 | 2011-09-22 | 461,568 | 2,000 | 0.01 | 6,259,464,912 | 13,120,070 | 28.43 | 2011-09-20 |
| 2628 | 2011-09-21 | 459,568 | -3,000 | 0.01 | 6,259,464,912 | 12,867,904 | 28.00 | 2011-09-19 |
| 2629 | 2011-09-20 | 462,568 | -2,000 | 0.01 | 6,259,464,912 | 13,784,526 | 29.80 | 2011-09-16 |
| 2630 | 2011-09-19 | 464,568 | -4,000 | 0.01 | 6,259,464,912 | 13,391,173 | 28.83 | 2011-09-15 |
| 2631 | 2011-09-16 | 468,568 | -5,000 | 0.01 | 6,259,464,912 | 13,401,045 | 28.60 | 2011-09-14 |
| 2632 | 2011-09-15 | 473,568 | -31,000 | 0.01 | 6,259,464,912 | 13,792,668 | 29.13 | 2011-09-12 |
| 2633 | 2011-09-14 | 504,568 | -11,000 | 0.01 | 6,259,464,912 | 15,616,380 | 30.95 | 2011-09-09 |
| 2634 | 2011-09-12 | 515,568 | -6,000 | 0.01 | 6,259,464,912 | 15,815,048 | 30.68 | 2011-09-08 |
| 2635 | 2011-09-09 | 521,568 | -8,000 | 0.01 | 6,259,464,912 | 16,181,647 | 31.03 | 2011-09-07 |
| 2636 | 2011-09-08 | 529,568 | 2,000 | 0.01 | 6,259,464,912 | 15,900,279 | 30.03 | 2011-09-06 |
| 2637 | 2011-09-07 | 527,568 | 1,000 | 0.01 | 6,259,464,912 | 15,866,608 | 30.08 | 2011-09-05 |
| 2638 | 2011-09-05 | 526,568 | 14,000 | 0.01 | 6,259,464,912 | 16,692,206 | 31.70 | 2011-09-01 |
| 2639 | 2011-09-02 | 512,568 | 7,000 | 0.01 | 6,259,464,912 | 15,979,307 | 31.18 | 2011-08-31 |
| 2640 | 2011-09-01 | 505,568 | 6,000 | 0.01 | 6,259,464,912 | 15,710,526 | 31.08 | 2011-08-30 |
| 2641 | 2011-08-31 | 499,568 | 2,000 | 0.01 | 6,259,464,912 | 15,061,975 | 30.15 | 2011-08-29 |
| 2642 | 2011-08-30 | 497,568 | 3,000 | 0.01 | 6,259,464,912 | 15,051,432 | 30.25 | 2011-08-26 |
| 2643 | 2011-08-29 | 494,568 | -1,000 | 0.01 | 6,259,464,912 | 15,492,343 | 31.33 | 2011-08-25 |
| 2644 | 2011-08-26 | 495,568 | -7,000 | 0.01 | 6,259,464,912 | 15,474,111 | 31.23 | 2011-08-24 |
| 2645 | 2011-08-25 | 502,568 | -191,000 | 0.01 | 6,259,464,912 | 16,295,767 | 32.43 | 2011-08-23 |
| 2646 | 2011-08-24 | 693,568 | 6,000 | 0.01 | 6,259,464,912 | 21,587,304 | 31.13 | 2011-08-22 |
| 2647 | 2011-08-23 | 687,568 | 2,000 | 0.01 | 6,259,464,912 | 21,641,203 | 31.48 | 2011-08-19 |
| 2648 | 2011-08-22 | 685,568 | 2,000 | 0.01 | 6,259,464,912 | 22,298,099 | 32.53 | 2011-08-18 |
| 2649 | 2011-08-18 | 683,568 | -1,000 | 0.01 | 6,259,464,912 | 22,916,617 | 33.53 | 2011-08-16 |
| 2650 | 2011-08-17 | 684,568 | -7,000 | 0.01 | 6,259,464,912 | 23,155,513 | 33.83 | 2011-08-15 |
| 2651 | 2011-08-16 | 691,568 | 15,000 | 0.01 | 6,259,464,912 | 21,473,186 | 31.05 | 2011-08-12 |
| 2652 | 2011-08-15 | 676,568 | 1,000 | 0.01 | 6,259,464,912 | 21,227,321 | 31.38 | 2011-08-11 |
| 2653 | 2011-08-12 | 675,568 | 1,000 | 0.01 | 6,259,464,912 | 21,449,284 | 31.75 | 2011-08-10 |
| 2654 | 2011-08-10 | 674,568 | -6,000 | 0.01 | 6,259,464,912 | 22,901,584 | 33.95 | 2011-08-08 |
| 2655 | 2011-08-09 | 680,568 | 11,000 | 0.01 | 6,259,464,912 | 23,751,823 | 34.90 | 2011-08-05 |
| 2656 | 2011-08-08 | 669,568 | 3,000 | 0.01 | 6,259,464,912 | 24,171,405 | 36.10 | 2011-08-04 |
| 2657 | 2011-08-05 | 666,568 | 26,000 | 0.01 | 6,259,464,912 | 24,413,053 | 36.63 | 2011-08-03 |
| 2658 | 2011-08-04 | 640,568 | 3,000 | 0.01 | 6,259,464,912 | 24,117,385 | 37.65 | 2011-08-02 |
| 2659 | 2011-08-02 | 637,568 | 11,000 | 0.01 | 6,259,464,912 | 24,179,766 | 37.93 | 2011-07-29 |
| 2660 | 2011-08-01 | 626,568 | 3,000 | 0.01 | 6,259,464,912 | 24,044,547 | 38.38 | 2011-07-28 |
| 2661 | 2011-07-29 | 623,568 | 7,000 | 0.01 | 6,259,464,912 | 23,851,476 | 38.25 | 2011-07-27 |
| 2662 | 2011-07-27 | 616,568 | 2,000 | 0.01 | 6,259,464,912 | 23,707,040 | 38.45 | 2011-07-25 |
| 2663 | 2011-07-26 | 614,568 | 1,000 | 0.01 | 6,259,464,912 | 23,998,880 | 39.05 | 2011-07-22 |
| 2664 | 2011-07-19 | 613,568 | -1,000 | 0.01 | 6,259,464,912 | 24,297,293 | 39.60 | 2011-07-15 |
| 2665 | 2011-07-14 | 614,568 | 2,000 | 0.01 | 6,259,464,912 | 23,937,424 | 38.95 | 2011-07-12 |
| 2666 | 2011-07-12 | 612,568 | -4,000 | 0.01 | 6,259,464,912 | 25,207,173 | 41.15 | 2011-07-08 |
| 2667 | 2011-07-11 | 616,568 | 1,000 | 0.01 | 6,259,464,912 | 25,263,874 | 40.98 | 2011-07-07 |
| 2668 | 2011-07-04 | 615,568 | -1,000 | 0.01 | 6,259,464,912 | 24,191,822 | 39.30 | 2011-06-29 |
| 2669 | 2011-06-29 | 616,568 | -32,000 | 0.01 | 6,259,464,912 | 24,323,608 | 39.45 | 2011-06-27 |
| 2670 | 2011-06-28 | 648,568 | 21,000 | 0.01 | 6,259,464,912 | 25,602,222 | 39.48 | 2011-06-24 |
| 2671 | 2011-06-24 | 627,568 | -22,000 | 0.01 | 6,259,464,912 | 23,973,098 | 38.20 | 2011-06-22 |
| 2672 | 2011-06-22 | 649,568 | -6,000 | 0.01 | 6,259,464,912 | 24,180,169 | 37.23 | 2011-06-20 |
| 2673 | 2011-06-21 | 655,568 | 4,000 | 0.01 | 6,259,464,912 | 24,370,740 | 37.18 | 2011-06-17 |
| 2674 | 2011-06-20 | 651,568 | -2,000 | 0.01 | 6,259,464,912 | 24,564,114 | 37.70 | 2011-06-16 |
| 2675 | 2011-06-17 | 653,568 | 15,000 | 0.01 | 6,259,464,912 | 25,211,386 | 38.58 | 2011-06-15 |
| 2676 | 2011-06-16 | 638,568 | -14,000 | 0.01 | 5,715,464,912 | 24,904,152 | 39.00 | 2011-06-14 |
| 2677 | 2011-06-15 | 652,568 | 31,000 | 0.01 | 5,715,464,912 | 25,384,895 | 38.90 | 2011-06-13 |
| 2678 | 2011-06-14 | 621,568 | 4,000 | 0.01 | 5,715,464,912 | 24,147,917 | 38.85 | 2011-06-10 |
| 2679 | 2011-06-13 | 617,568 | 1,000 | 0.01 | 5,715,464,912 | 24,347,618 | 39.43 | 2011-06-09 |
| 2680 | 2011-06-10 | 616,568 | 4,000 | 0.01 | 5,715,464,912 | 24,323,608 | 39.45 | 2011-06-08 |
| 2681 | 2011-06-08 | 612,568 | 2,000 | 0.01 | 5,715,464,912 | 24,763,061 | 40.43 | 2011-06-03 |
| 2682 | 2011-06-07 | 610,568 | -2,000 | 0.01 | 5,715,464,912 | 25,018,024 | 40.98 | 2011-06-02 |
| 2683 | 2011-06-03 | 612,568 | -1,000 | 0.01 | 5,715,464,912 | 25,390,944 | 41.45 | 2011-06-01 |
| 2684 | 2011-06-02 | 613,568 | -6,000 | 0.01 | 5,715,464,912 | 25,631,803 | 41.78 | 2011-05-31 |
| 2685 | 2011-06-01 | 619,568 | -7,000 | 0.01 | 5,715,464,912 | 25,247,396 | 40.75 | 2011-05-30 |
| 2686 | 2011-05-31 | 626,568 | 14,000 | 0.01 | 5,715,464,912 | 25,516,982 | 40.73 | 2011-05-27 |
| 2687 | 2011-05-27 | 612,568 | 4,000 | 0.01 | 5,715,464,912 | 24,548,663 | 40.08 | 2011-05-25 |
| 2688 | 2011-05-25 | 608,568 | -14,000 | 0.01 | 5,715,464,912 | 24,525,290 | 40.30 | 2011-05-23 |
| 2689 | 2011-05-18 | 622,568 | -102,000 | 0.01 | 5,715,464,912 | 25,400,774 | 40.80 | 2011-05-16 |
| 2690 | 2011-05-16 | 724,568 | 4,000 | 0.01 | 5,715,464,912 | 29,652,945 | 40.93 | 2011-05-12 |
| 2691 | 2011-05-13 | 720,568 | 2,000 | 0.01 | 5,715,464,912 | 29,777,473 | 41.33 | 2011-05-11 |
| 2692 | 2011-05-11 | 718,568 | 24,000 | 0.01 | 5,715,464,912 | 29,640,930 | 41.25 | 2011-05-06 |
| 2693 | 2011-05-09 | 694,568 | 100,000 | 0.01 | 5,715,464,912 | 28,616,202 | 41.20 | 2011-05-05 |
| 2694 | 2011-05-06 | 594,568 | 7,000 | 0.01 | 5,715,464,912 | 24,332,695 | 40.93 | 2011-05-04 |
| 2695 | 2011-05-04 | 587,568 | 3,000 | 0.01 | 5,715,464,912 | 24,810,059 | 42.23 | 2011-04-29 |
| 2696 | 2011-05-03 | 584,568 | -3,000 | 0.01 | 5,715,464,912 | 24,858,754 | 42.53 | 2011-04-28 |
| 2697 | 2011-04-29 | 587,568 | -10,000 | 0.01 | 5,715,464,912 | 24,868,816 | 42.33 | 2011-04-27 |
| 2698 | 2011-04-28 | 597,568 | 2,000 | 0.01 | 5,715,464,912 | 25,560,971 | 42.78 | 2011-04-26 |
| 2699 | 2011-04-27 | 595,568 | -11,000 | 0.01 | 5,715,464,912 | 25,758,316 | 43.25 | 2011-04-21 |
| 2700 | 2011-04-26 | 606,568 | -2,000 | 0.01 | 5,715,464,912 | 26,021,767 | 42.90 | 2011-04-20 |
| 2701 | 2011-04-21 | 608,568 | 2,000 | 0.01 | 5,715,464,912 | 25,848,926 | 42.48 | 2011-04-19 |
| 2702 | 2011-04-20 | 606,568 | 1,000 | 0.01 | 5,715,464,912 | 26,067,260 | 42.98 | 2011-04-18 |
| 2703 | 2011-04-19 | 605,568 | 20,000 | 0.01 | 5,715,464,912 | 26,175,677 | 43.23 | 2011-04-15 |
| 2704 | 2011-04-18 | 585,568 | 4,000 | 0.01 | 5,715,464,912 | 25,076,950 | 42.83 | 2011-04-14 |
| 2705 | 2011-04-15 | 581,568 | -10,000 | 0.01 | 5,715,464,912 | 24,687,562 | 42.45 | 2011-04-13 |
| 2706 | 2011-04-14 | 591,568 | 6,000 | 0.01 | 5,715,464,912 | 24,905,013 | 42.10 | 2011-04-12 |
| 2707 | 2011-04-13 | 585,568 | -1,000 | 0.01 | 5,715,464,912 | 24,857,362 | 42.45 | 2011-04-11 |
| 2708 | 2011-04-12 | 586,568 | -7,000 | 0.01 | 5,715,464,912 | 25,134,439 | 42.85 | 2011-04-08 |
| 2709 | 2011-04-11 | 593,568 | -2,000 | 0.01 | 5,715,464,912 | 25,508,585 | 42.98 | 2011-04-07 |
| 2710 | 2011-04-08 | 595,568 | -57,000 | 0.01 | 5,715,464,912 | 25,683,870 | 43.13 | 2011-04-06 |
| 2711 | 2011-04-07 | 652,568 | -23,000 | 0.01 | 5,715,464,912 | 27,587,312 | 42.28 | 2011-04-04 |
| 2712 | 2011-04-06 | 675,568 | -15,000 | 0.01 | 5,715,464,912 | 27,900,958 | 41.30 | 2011-04-01 |
| 2713 | 2011-04-04 | 690,568 | -6,000 | 0.01 | 5,715,464,912 | 27,225,643 | 39.43 | 2011-03-31 |
| 2714 | 2011-04-01 | 696,568 | -11,000 | 0.01 | 5,715,464,912 | 26,870,111 | 38.58 | 2011-03-30 |
| 2715 | 2011-03-31 | 707,568 | 1,000 | 0.01 | 5,715,464,912 | 26,551,489 | 37.53 | 2011-03-29 |
| 2716 | 2011-03-30 | 706,568 | 8,000 | 0.01 | 5,715,464,912 | 26,884,912 | 38.05 | 2011-03-28 |
| 2717 | 2011-03-29 | 698,568 | -1,000 | 0.01 | 5,715,464,912 | 26,842,475 | 38.43 | 2011-03-25 |
| 2718 | 2011-03-28 | 699,568 | -1,000 | 0.01 | 5,715,464,912 | 26,880,900 | 38.43 | 2011-03-24 |
| 2719 | 2011-03-25 | 700,568 | 1,000 | 0.01 | 5,715,464,912 | 26,936,840 | 38.45 | 2011-03-23 |
| 2720 | 2011-03-23 | 699,568 | -4,000 | 0.01 | 5,715,464,912 | 26,268,778 | 37.55 | 2011-03-21 |
| 2721 | 2011-03-22 | 703,568 | 12,000 | 0.01 | 5,715,464,912 | 25,891,302 | 36.80 | 2011-03-18 |
| 2722 | 2011-03-21 | 691,568 | -6,000 | 0.01 | 5,715,464,912 | 25,691,751 | 37.15 | 2011-03-17 |
| 2723 | 2011-03-18 | 697,568 | 15,000 | 0.01 | 5,715,464,912 | 26,664,537 | 38.23 | 2011-03-16 |
| 2724 | 2011-03-17 | 682,568 | 28,000 | 0.01 | 5,715,464,912 | 26,176,483 | 38.35 | 2011-03-15 |
| 2725 | 2011-03-15 | 654,568 | 9,000 | 0.01 | 5,715,464,912 | 26,739,103 | 40.85 | 2011-03-11 |
| 2726 | 2011-03-14 | 645,568 | 1,000 | 0.01 | 5,715,464,912 | 27,146,134 | 42.05 | 2011-03-10 |
| 2727 | 2011-03-11 | 644,568 | -31,000 | 0.01 | 5,715,464,912 | 27,684,196 | 42.95 | 2011-03-09 |
| 2728 | 2011-03-10 | 675,568 | -1,000 | 0.01 | 5,715,464,912 | 28,508,970 | 42.20 | 2011-03-08 |
| 2729 | 2011-03-09 | 676,568 | -15,000 | 0.01 | 5,715,464,912 | 28,145,229 | 41.60 | 2011-03-07 |
| 2730 | 2011-03-08 | 691,568 | -19,000 | 0.01 | 5,715,464,912 | 28,613,626 | 41.38 | 2011-03-04 |
| 2731 | 2011-03-07 | 710,568 | 5,000 | 0.01 | 5,715,464,912 | 28,706,947 | 40.40 | 2011-03-03 |
| 2732 | 2011-03-04 | 705,568 | 1,000 | 0.01 | 5,715,464,912 | 28,187,442 | 39.95 | 2011-03-02 |
| 2733 | 2011-03-03 | 704,568 | -9,000 | 0.01 | 5,715,464,912 | 28,605,461 | 40.60 | 2011-03-01 |
| 2734 | 2011-03-02 | 713,568 | -15,000 | 0.01 | 5,715,464,912 | 28,507,042 | 39.95 | 2011-02-28 |
| 2735 | 2011-03-01 | 728,568 | 1,000 | 0.01 | 5,715,464,912 | 28,213,796 | 38.73 | 2011-02-25 |
| 2736 | 2011-02-28 | 727,568 | 4,000 | 0.01 | 5,715,464,912 | 27,665,773 | 38.03 | 2011-02-24 |
| 2737 | 2011-02-25 | 723,568 | 9,000 | 0.01 | 5,715,464,912 | 27,965,903 | 38.65 | 2011-02-23 |
| 2738 | 2011-02-24 | 714,568 | 5,000 | 0.01 | 5,715,464,912 | 28,064,658 | 39.28 | 2011-02-22 |
| 2739 | 2011-02-23 | 709,568 | -3,000 | 0.01 | 5,715,464,912 | 28,648,808 | 40.38 | 2011-02-21 |
| 2740 | 2011-02-22 | 712,568 | -22,000 | 0.01 | 5,715,464,912 | 29,322,173 | 41.15 | 2011-02-18 |
| 2741 | 2011-02-21 | 734,568 | -2,000 | 0.01 | 5,715,464,912 | 29,180,714 | 39.73 | 2011-02-17 |
| 2742 | 2011-02-18 | 736,568 | -6,000 | 0.01 | 5,715,464,912 | 29,020,779 | 39.40 | 2011-02-16 |
| 2743 | 2011-02-17 | 742,568 | -1,000 | 0.01 | 5,715,464,912 | 28,793,074 | 38.78 | 2011-02-15 |
| 2744 | 2011-02-16 | 743,568 | -12,000 | 0.01 | 5,715,464,912 | 29,296,579 | 39.40 | 2011-02-14 |
| 2745 | 2011-02-15 | 755,568 | 5,000 | 0.01 | 5,715,464,912 | 28,862,698 | 38.20 | 2011-02-11 |
| 2746 | 2011-02-14 | 750,568 | 14,000 | 0.01 | 5,715,464,912 | 28,427,763 | 37.88 | 2011-02-10 |
| 2747 | 2011-02-11 | 736,568 | -14,000 | 0.01 | 5,715,464,912 | 28,357,868 | 38.50 | 2011-02-09 |
| 2748 | 2011-02-10 | 750,568 | 5,000 | 0.01 | 5,715,464,912 | 28,784,283 | 38.35 | 2011-02-08 |
| 2749 | 2011-02-09 | 745,568 | 6,000 | 0.01 | 5,715,464,912 | 28,275,666 | 37.93 | 2011-02-07 |
| 2750 | 2011-02-08 | 739,568 | 7,000 | 0.01 | 5,715,464,912 | 28,380,922 | 38.38 | 2011-02-01 |
| 2751 | 2011-02-07 | 732,568 | 15,000 | 0.01 | 5,715,464,912 | 28,295,439 | 38.63 | 2011-01-31 |
| 2752 | 2011-02-01 | 717,568 | 3,000 | 0.01 | 5,715,464,912 | 28,092,787 | 39.15 | 2011-01-28 |
| 2753 | 2011-01-31 | 714,568 | 17,000 | 0.01 | 5,715,464,912 | 28,189,708 | 39.45 | 2011-01-27 |
| 2754 | 2011-01-28 | 697,568 | -5,000 | 0.01 | 5,715,464,912 | 27,641,132 | 39.63 | 2011-01-26 |
| 2755 | 2011-01-27 | 702,568 | 9,000 | 0.01 | 5,715,464,912 | 27,558,230 | 39.23 | 2011-01-25 |
| 2756 | 2011-01-26 | 693,568 | 6,000 | 0.01 | 5,715,464,912 | 27,777,398 | 40.05 | 2011-01-24 |
| 2757 | 2011-01-25 | 687,568 | 9,000 | 0.01 | 5,715,464,912 | 27,623,044 | 40.18 | 2011-01-21 |
| 2758 | 2011-01-24 | 678,568 | 6,000 | 0.01 | 5,715,464,912 | 27,549,861 | 40.60 | 2011-01-20 |
| 2759 | 2011-01-21 | 672,568 | 1,000 | 0.01 | 5,715,464,912 | 27,995,643 | 41.63 | 2011-01-19 |
| 2760 | 2011-01-20 | 671,568 | 14,000 | 0.01 | 5,715,464,912 | 27,517,499 | 40.98 | 2011-01-18 |
| 2761 | 2011-01-19 | 657,568 | 9,000 | 0.01 | 5,715,464,912 | 27,042,484 | 41.13 | 2011-01-17 |
| 2762 | 2011-01-18 | 648,568 | 2,000 | 0.01 | 5,715,464,912 | 27,272,284 | 42.05 | 2011-01-14 |
| 2763 | 2011-01-17 | 646,568 | -2,000 | 0.01 | 5,715,464,912 | 27,656,946 | 42.78 | 2011-01-13 |
| 2764 | 2011-01-14 | 648,568 | 2,000 | 0.01 | 5,715,464,912 | 27,515,497 | 42.43 | 2011-01-12 |
| 2765 | 2011-01-13 | 646,568 | -3,000 | 0.01 | 5,715,464,912 | 26,913,393 | 41.63 | 2011-01-11 |
| 2766 | 2011-01-12 | 649,568 | 5,000 | 0.01 | 5,715,464,912 | 27,054,507 | 41.65 | 2011-01-10 |
| 2767 | 2011-01-11 | 644,568 | -4,000 | 0.01 | 5,715,464,912 | 27,039,628 | 41.95 | 2011-01-07 |
| 2768 | 2011-01-10 | 648,568 | 19,000 | 0.01 | 5,715,464,912 | 27,483,069 | 42.38 | 2011-01-06 |
| 2769 | 2011-01-07 | 629,568 | -1,000 | 0.01 | 5,715,464,912 | 26,866,814 | 42.68 | 2011-01-05 |
| 2770 | 2011-01-06 | 630,568 | 7,000 | 0.01 | 5,715,464,912 | 27,461,236 | 43.55 | 2011-01-04 |
| 2771 | 2011-01-05 | 623,568 | 16,000 | 0.01 | 5,715,464,912 | 27,530,527 | 44.15 | 2011-01-03 |
| 2772 | 2011-01-04 | 607,568 | -14,000 | 0.01 | 5,715,464,912 | 26,019,100 | 42.83 | 2010-12-30 |
| 2773 | 2011-01-03 | 621,568 | 6,000 | 0.01 | 5,715,464,912 | 26,370,022 | 42.43 | 2010-12-29 |
| 2774 | 2010-12-30 | 615,568 | 3,000 | 0.01 | 5,715,464,912 | 25,807,688 | 41.93 | 2010-12-28 |
| 2775 | 2010-12-29 | 612,568 | 2,000 | 0.01 | 5,715,464,912 | 25,467,515 | 41.58 | 2010-12-23 |
| 2776 | 2010-12-23 | 610,568 | 1,000 | 0.01 | 5,715,464,912 | 25,827,026 | 42.30 | 2010-12-21 |
| 2777 | 2010-12-22 | 609,568 | -8,000 | 0.01 | 5,715,464,912 | 24,946,570 | 40.93 | 2010-12-20 |
| 2778 | 2010-12-21 | 617,568 | 14,000 | 0.01 | 5,715,464,912 | 25,629,072 | 41.50 | 2010-12-17 |
| 2779 | 2010-12-20 | 603,568 | 46,000 | 0.01 | 5,715,464,912 | 24,746,288 | 41.00 | 2010-12-16 |
| 2780 | 2010-12-17 | 557,568 | 17,000 | 0.01 | 5,715,464,912 | 23,947,546 | 42.95 | 2010-12-15 |
| 2781 | 2010-12-16 | 540,568 | 2,000 | 0.01 | 5,715,464,912 | 23,920,134 | 44.25 | 2010-12-14 |
| 2782 | 2010-12-15 | 538,568 | 6,000 | 0.01 | 5,715,464,912 | 23,723,920 | 44.05 | 2010-12-13 |
| 2783 | 2010-12-14 | 532,568 | 11,000 | 0.01 | 5,715,464,912 | 23,646,019 | 44.40 | 2010-12-10 |
| 2784 | 2010-12-13 | 521,568 | 2,000 | 0.01 | 5,715,464,912 | 23,457,521 | 44.98 | 2010-12-09 |
| 2785 | 2010-12-10 | 519,568 | 13,000 | 0.01 | 5,715,464,912 | 23,302,625 | 44.85 | 2010-12-08 |
| 2786 | 2010-12-09 | 506,568 | -2,000 | 0.01 | 5,715,464,912 | 23,175,486 | 45.75 | 2010-12-07 |
| 2787 | 2010-12-07 | 508,568 | 2,000 | 0.01 | 5,715,464,912 | 23,127,130 | 45.48 | 2010-12-03 |
| 2788 | 2010-12-06 | 506,568 | -11,000 | 0.01 | 5,715,464,912 | 23,542,748 | 46.48 | 2010-12-02 |
| 2789 | 2010-12-03 | 517,568 | 2,000 | 0.01 | 5,715,464,912 | 23,549,344 | 45.50 | 2010-12-01 |
| 2790 | 2010-12-02 | 515,568 | 3,000 | 0.01 | 5,715,464,912 | 23,097,446 | 44.80 | 2010-11-30 |
| 2791 | 2010-12-01 | 512,568 | -5,000 | 0.01 | 5,715,464,912 | 23,104,003 | 45.08 | 2010-11-29 |
| 2792 | 2010-11-30 | 517,568 | 5,000 | 0.01 | 5,715,464,912 | 23,057,654 | 44.55 | 2010-11-26 |
| 2793 | 2010-11-29 | 512,568 | 23,000 | 0.01 | 5,715,464,912 | 23,052,746 | 44.98 | 2010-11-25 |
| 2794 | 2010-11-25 | 489,568 | 17,000 | 0.01 | 5,715,464,912 | 21,871,450 | 44.68 | 2010-11-23 |
| 2795 | 2010-11-24 | 472,568 | -5,000 | 0.01 | 5,715,464,912 | 22,080,740 | 46.73 | 2010-11-22 |
| 2796 | 2010-11-23 | 477,568 | 208,000 | 0.01 | 5,715,464,912 | 22,541,210 | 47.20 | 2010-11-19 |
| 2797 | 2010-11-22 | 269,568 | 5,000 | 0.00 | 5,715,464,912 | 12,292,301 | 45.60 | 2010-11-18 |
| 2798 | 2010-11-19 | 264,568 | -4,000 | 0.00 | 5,715,464,912 | 11,588,078 | 43.80 | 2010-11-17 |
| 2799 | 2010-11-18 | 268,568 | 6,000 | 0.00 | 5,715,464,912 | 11,696,136 | 43.55 | 2010-11-16 |
| 2800 | 2010-11-17 | 262,568 | -6,000 | 0.00 | 5,715,464,912 | 11,749,918 | 44.75 | 2010-11-15 |
| 2801 | 2010-11-16 | 268,568 | 3,000 | 0.00 | 5,715,464,912 | 12,253,415 | 45.63 | 2010-11-12 |
| 2802 | 2010-11-15 | 265,568 | -3,000 | 0.00 | 5,715,464,912 | 12,408,665 | 46.73 | 2010-11-11 |
| 2803 | 2010-11-12 | 268,568 | -26,000 | 0.00 | 5,715,464,912 | 11,984,847 | 44.63 | 2010-11-10 |
| 2804 | 2010-11-11 | 294,568 | 9,000 | 0.01 | 5,715,464,912 | 12,688,517 | 43.08 | 2010-11-09 |
| 2805 | 2010-11-10 | 285,568 | 1,000 | 0.00 | 5,715,464,912 | 12,600,688 | 44.13 | 2010-11-08 |
| 2806 | 2010-11-09 | 284,568 | -1,000 | 0.00 | 5,715,464,912 | 12,649,048 | 44.45 | 2010-11-05 |
| 2807 | 2010-11-08 | 285,568 | -1,000 | 0.00 | 5,715,464,912 | 12,543,574 | 43.93 | 2010-11-04 |
| 2808 | 2010-11-05 | 286,568 | -2,000 | 0.01 | 5,715,464,912 | 12,601,828 | 43.98 | 2010-11-03 |
| 2809 | 2010-11-03 | 288,568 | -3,000 | 0.01 | 5,715,464,912 | 12,509,423 | 43.35 | 2010-11-01 |
| 2810 | 2010-11-02 | 291,568 | -2,000 | 0.01 | 5,715,464,912 | 12,165,675 | 41.73 | 2010-10-29 |
| 2811 | 2010-11-01 | 293,568 | -9,000 | 0.01 | 5,715,464,912 | 12,564,710 | 42.80 | 2010-10-28 |
| 2812 | 2010-10-29 | 302,568 | 7,000 | 0.01 | 5,715,464,912 | 12,730,549 | 42.08 | 2010-10-27 |
| 2813 | 2010-10-27 | 295,568 | -1,000 | 0.01 | 5,715,464,912 | 12,894,154 | 43.63 | 2010-10-25 |
| 2814 | 2010-10-26 | 296,568 | -2,000 | 0.01 | 5,715,464,912 | 13,034,164 | 43.95 | 2010-10-22 |
| 2815 | 2010-10-25 | 298,568 | -1,000 | 0.01 | 5,715,464,912 | 13,159,385 | 44.08 | 2010-10-21 |
| 2816 | 2010-10-22 | 299,568 | -16,000 | 0.01 | 5,715,464,912 | 12,814,021 | 42.78 | 2010-10-20 |
| 2817 | 2010-10-21 | 315,568 | -5,000 | 0.01 | 5,715,464,912 | 13,474,754 | 42.70 | 2010-10-19 |
| 2818 | 2010-10-20 | 320,568 | 2,000 | 0.01 | 5,715,464,912 | 13,287,544 | 41.45 | 2010-10-18 |
| 2819 | 2010-10-19 | 318,568 | 1,000 | 0.01 | 5,715,464,912 | 13,300,214 | 41.75 | 2010-10-15 |
| 2820 | 2010-10-18 | 317,568 | -24,000 | 0.01 | 5,715,464,912 | 13,838,026 | 43.58 | 2010-10-14 |
| 2821 | 2010-10-15 | 341,568 | 23,000 | 0.01 | 5,715,464,912 | 14,610,571 | 42.78 | 2010-10-13 |
| 2822 | 2010-10-14 | 318,568 | -1,000 | 0.01 | 5,715,464,912 | 12,734,756 | 39.98 | 2010-10-12 |
| 2823 | 2010-10-13 | 319,568 | -5,000 | 0.01 | 5,715,464,912 | 12,670,871 | 39.65 | 2010-10-11 |
| 2824 | 2010-10-12 | 324,568 | -10,000 | 0.01 | 5,715,464,912 | 12,439,069 | 38.33 | 2010-10-08 |
| 2825 | 2010-10-11 | 334,568 | 14,000 | 0.01 | 5,715,464,912 | 12,613,214 | 37.70 | 2010-10-07 |
| 2826 | 2010-10-08 | 320,568 | -13,000 | 0.01 | 5,715,464,912 | 12,117,470 | 37.80 | 2010-10-06 |
| 2827 | 2010-10-07 | 333,568 | -4,000 | 0.01 | 5,715,464,912 | 12,692,262 | 38.05 | 2010-10-05 |
| 2828 | 2010-10-06 | 337,568 | -4,000 | 0.01 | 5,715,464,912 | 13,317,058 | 39.45 | 2010-10-04 |
| 2829 | 2010-10-05 | 341,568 | -8,000 | 0.01 | 5,715,464,912 | 13,526,093 | 39.60 | 2010-09-30 |
| 2830 | 2010-10-04 | 349,568 | -10,000 | 0.01 | 5,715,464,912 | 13,676,848 | 39.13 | 2010-09-29 |
| 2831 | 2010-09-30 | 359,568 | -3,000 | 0.01 | 5,715,464,912 | 13,771,454 | 38.30 | 2010-09-28 |
| 2832 | 2010-09-29 | 362,568 | -5,000 | 0.01 | 5,715,464,912 | 13,922,611 | 38.40 | 2010-09-27 |
| 2833 | 2010-09-28 | 367,568 | -3,000 | 0.01 | 5,715,464,912 | 13,866,503 | 37.73 | 2010-09-24 |
| 2834 | 2010-09-27 | 370,568 | -1,000 | 0.01 | 5,715,464,912 | 13,785,130 | 37.20 | 2010-09-22 |
| 2835 | 2010-09-21 | 371,568 | -5,000 | 0.01 | 5,715,464,912 | 13,664,413 | 36.78 | 2010-09-17 |
| 2836 | 2010-09-20 | 376,568 | 1,000 | 0.01 | 5,715,464,912 | 13,660,004 | 36.28 | 2010-09-16 |
| 2837 | 2010-09-17 | 375,568 | -22,000 | 0.01 | 5,715,464,912 | 13,802,124 | 36.75 | 2010-09-15 |
| 2838 | 2010-09-16 | 397,568 | -16,000 | 0.01 | 5,715,464,912 | 14,580,806 | 36.68 | 2010-09-14 |
| 2839 | 2010-09-15 | 413,568 | 13,000 | 0.01 | 5,715,464,912 | 14,991,840 | 36.25 | 2010-09-13 |
| 2840 | 2010-09-14 | 400,568 | -3,000 | 0.01 | 5,715,464,912 | 14,180,107 | 35.40 | 2010-09-10 |
| 2841 | 2010-09-13 | 403,568 | -3,000 | 0.01 | 5,715,464,912 | 14,205,594 | 35.20 | 2010-09-09 |
| 2842 | 2010-09-10 | 406,568 | -12,000 | 0.01 | 5,715,464,912 | 14,107,910 | 34.70 | 2010-09-08 |
| 2843 | 2010-09-08 | 418,568 | 1,000 | 0.01 | 5,715,464,912 | 14,649,880 | 35.00 | 2010-09-06 |
| 2844 | 2010-09-07 | 417,568 | -28,000 | 0.01 | 5,715,464,912 | 14,552,245 | 34.85 | 2010-09-03 |
| 2845 | 2010-09-06 | 445,568 | -3,000 | 0.01 | 5,715,464,912 | 14,726,022 | 33.05 | 2010-09-02 |
| 2846 | 2010-08-24 | 448,568 | 4,000 | 0.01 | 5,715,464,912 | 14,432,675 | 32.18 | 2010-08-20 |
| 2847 | 2010-08-13 | 444,568 | -8,000 | 0.01 | 5,715,464,912 | 14,303,975 | 32.18 | 2010-08-11 |
| 2848 | 2010-08-03 | 452,568 | 2,000 | 0.01 | 5,715,464,912 | 14,561,375 | 32.18 | 2010-07-30 |
| 2849 | 2010-07-16 | 450,568 | 1,000 | 0.01 | 5,715,464,912 | 14,497,025 | 32.18 | 2010-07-14 |
| 2850 | 2010-07-14 | 449,568 | -2,000 | 0.01 | 5,715,464,912 | 14,464,850 | 32.18 | 2010-07-12 |
| 2851 | 2010-07-07 | 451,568 | -1,000 | 0.01 | 5,715,464,912 | 14,529,200 | 32.18 | 2010-07-05 |
| 2852 | 2010-07-02 | 452,568 | -2,000 | 0.01 | 5,715,464,912 | 14,561,375 | 32.18 | 2010-06-29 |
| 2853 | 2010-06-28 | 454,568 | -15,000 | 0.01 | 5,715,464,912 | 15,182,571 | 33.40 | 2010-06-24 |
| 2854 | 2010-06-25 | 469,568 | -8,000 | 0.01 | 5,715,464,912 | 15,765,746 | 33.58 | 2010-06-23 |
| 2855 | 2010-06-24 | 477,568 | -8,000 | 0.01 | 5,715,464,912 | 15,855,258 | 33.20 | 2010-06-22 |
| 2856 | 2010-06-23 | 485,568 | -7,000 | 0.01 | 5,715,464,912 | 16,205,832 | 33.38 | 2010-06-21 |
| 2857 | 2010-06-22 | 492,568 | -6,000 | 0.01 | 5,715,464,912 | 15,442,007 | 31.35 | 2010-06-18 |
| 2858 | 2010-06-21 | 498,568 | -1,000 | 0.01 | 5,715,464,912 | 15,630,107 | 31.35 | 2010-06-17 |
| 2859 | 2010-06-17 | 499,568 | -5,000 | 0.01 | 5,715,464,912 | 15,736,392 | 31.50 | 2010-06-14 |
| 2860 | 2010-06-15 | 504,568 | 1,000 | 0.01 | 5,715,464,912 | 15,666,836 | 31.05 | 2010-06-11 |
| 2861 | 2010-06-11 | 503,568 | 1,000 | 0.01 | 5,715,464,912 | 15,610,608 | 31.00 | 2010-06-09 |
| 2862 | 2010-06-10 | 502,568 | 1,000 | 0.01 | 5,715,464,912 | 15,479,094 | 30.80 | 2010-06-08 |
| 2863 | 2010-06-09 | 501,568 | 14,000 | 0.01 | 5,715,464,912 | 15,598,765 | 31.10 | 2010-06-07 |
| 2864 | 2010-06-08 | 487,568 | -7,000 | 0.01 | 5,715,464,912 | 15,529,041 | 31.85 | 2010-06-04 |
| 2865 | 2010-06-07 | 494,568 | -6,000 | 0.01 | 5,715,464,912 | 15,418,157 | 31.18 | 2010-06-03 |
| 2866 | 2010-06-04 | 500,568 | -5,000 | 0.01 | 5,715,464,912 | 15,342,409 | 30.65 | 2010-06-02 |
| 2867 | 2010-06-03 | 505,568 | 2,000 | 0.01 | 5,715,464,912 | 15,520,938 | 30.70 | 2010-06-01 |
| 2868 | 2010-06-02 | 503,568 | 6,000 | 0.01 | 5,715,464,912 | 15,774,268 | 31.33 | 2010-05-31 |
| 2869 | 2010-06-01 | 497,568 | -13,000 | 0.01 | 5,715,464,912 | 15,897,298 | 31.95 | 2010-05-28 |
| 2870 | 2010-05-31 | 510,568 | -16,000 | 0.01 | 5,715,464,912 | 15,725,494 | 30.80 | 2010-05-27 |
| 2871 | 2010-05-28 | 526,568 | 4,000 | 0.01 | 5,715,464,912 | 15,955,010 | 30.30 | 2010-05-26 |
| 2872 | 2010-05-27 | 522,568 | 20,000 | 0.01 | 5,715,464,912 | 15,154,472 | 29.00 | 2010-05-25 |
| 2873 | 2010-05-26 | 502,568 | -4,000 | 0.01 | 5,715,464,912 | 15,403,709 | 30.65 | 2010-05-24 |
| 2874 | 2010-05-25 | 506,568 | 7,000 | 0.01 | 5,715,464,912 | 15,197,040 | 30.00 | 2010-05-20 |
| 2875 | 2010-05-24 | 499,568 | 3,000 | 0.01 | 5,715,464,912 | 14,974,551 | 29.98 | 2010-05-19 |
| 2876 | 2010-05-19 | 496,568 | 11,000 | 0.01 | 5,715,464,912 | 14,810,141 | 29.83 | 2010-05-17 |
| 2877 | 2010-05-18 | 485,568 | 7,000 | 0.01 | 5,715,464,912 | 15,113,304 | 31.13 | 2010-05-14 |
| 2878 | 2010-05-17 | 478,568 | -3,000 | 0.01 | 5,715,464,912 | 15,194,534 | 31.75 | 2010-05-13 |
| 2879 | 2010-05-14 | 481,568 | 2,000 | 0.01 | 5,715,464,912 | 14,844,334 | 30.83 | 2010-05-12 |
| 2880 | 2010-05-13 | 479,568 | -13,000 | 0.01 | 5,715,464,912 | 14,710,748 | 30.68 | 2010-05-11 |
| 2881 | 2010-05-12 | 492,568 | -9,000 | 0.01 | 5,715,464,912 | 15,515,892 | 31.50 | 2010-05-10 |
| 2882 | 2010-05-11 | 501,568 | 26,000 | 0.01 | 5,715,464,912 | 15,322,902 | 30.55 | 2010-05-07 |
| 2883 | 2010-05-10 | 475,568 | 6,000 | 0.01 | 5,715,464,912 | 14,802,054 | 31.13 | 2010-05-06 |
| 2884 | 2010-05-07 | 469,568 | 14,000 | 0.01 | 5,715,464,912 | 14,826,610 | 31.58 | 2010-05-05 |
| 2885 | 2010-05-06 | 455,568 | -9,000 | 0.01 | 5,715,464,912 | 14,942,630 | 32.80 | 2010-05-04 |
| 2886 | 2010-05-05 | 464,568 | 10,000 | 0.01 | 5,117,287,396 | 15,365,587 | 33.08 | 2010-05-03 |
| 2887 | 2010-05-04 | 454,568 | -1,000 | 0.01 | 5,117,287,396 | 15,421,219 | 33.93 | 2010-04-30 |
| 2888 | 2010-05-03 | 455,568 | -1,000 | 0.01 | 5,117,287,396 | 14,737,625 | 32.35 | 2010-04-29 |
| 2889 | 2010-04-30 | 456,568 | 10,000 | 0.01 | 5,117,287,396 | 15,112,401 | 33.10 | 2010-04-28 |
| 2890 | 2010-04-28 | 446,568 | -6,000 | 0.01 | 5,117,287,396 | 15,395,432 | 34.48 | 2010-04-26 |
| 2891 | 2010-04-27 | 452,568 | 1,000 | 0.01 | 5,117,287,396 | 15,342,055 | 33.90 | 2010-04-23 |
| 2892 | 2010-04-23 | 451,568 | -10,000 | 0.01 | 5,117,287,396 | 15,533,939 | 34.40 | 2010-04-21 |
| 2893 | 2010-04-22 | 461,568 | -2,000 | 0.01 | 5,117,287,396 | 15,935,635 | 34.53 | 2010-04-20 |
| 2894 | 2010-04-20 | 463,568 | -4,000 | 0.01 | 5,117,287,396 | 15,842,436 | 34.18 | 2010-04-16 |
| 2895 | 2010-04-19 | 467,568 | 19,000 | 0.01 | 5,117,287,396 | 16,166,164 | 34.58 | 2010-04-15 |
| 2896 | 2010-04-16 | 448,568 | -1,000 | 0.01 | 5,117,287,396 | 15,621,381 | 34.83 | 2010-04-14 |
| 2897 | 2010-04-15 | 449,568 | -9,000 | 0.01 | 5,117,287,396 | 15,644,966 | 34.80 | 2010-04-13 |
| 2898 | 2010-04-12 | 458,568 | -4,000 | 0.01 | 5,117,287,396 | 15,797,668 | 34.45 | 2010-04-08 |
| 2899 | 2010-04-09 | 462,568 | -3,000 | 0.01 | 5,117,287,396 | 15,981,724 | 34.55 | 2010-04-07 |
| 2900 | 2010-04-08 | 465,568 | -9,000 | 0.01 | 5,117,287,396 | 15,910,786 | 34.18 | 2010-04-01 |
| 2901 | 2010-04-07 | 474,568 | -1,000 | 0.01 | 5,117,287,396 | 15,874,300 | 33.45 | 2010-03-31 |
| 2902 | 2010-04-01 | 475,568 | -2,000 | 0.01 | 5,117,287,396 | 16,050,420 | 33.75 | 2010-03-30 |
| 2903 | 2010-03-31 | 477,568 | -3,000 | 0.01 | 5,117,287,396 | 15,783,622 | 33.05 | 2010-03-29 |
| 2904 | 2010-03-30 | 480,568 | -10,000 | 0.01 | 5,117,287,396 | 15,510,332 | 32.28 | 2010-03-26 |
| 2905 | 2010-03-29 | 490,568 | 1,000 | 0.01 | 5,117,287,396 | 15,649,119 | 31.90 | 2010-03-25 |
| 2906 | 2010-03-26 | 489,568 | -2,000 | 0.01 | 5,117,287,396 | 15,825,286 | 32.33 | 2010-03-24 |
| 2907 | 2010-03-24 | 491,568 | -45,000 | 0.01 | 5,117,287,396 | 15,742,465 | 32.03 | 2010-03-22 |
| 2908 | 2010-03-23 | 536,568 | -4,000 | 0.01 | 5,117,287,396 | 17,586,016 | 32.78 | 2010-03-19 |
| 2909 | 2010-03-19 | 540,568 | -5,000 | 0.01 | 5,117,287,396 | 17,771,173 | 32.88 | 2010-03-17 |
| 2910 | 2010-03-18 | 545,568 | -2,000 | 0.01 | 5,117,287,396 | 17,389,980 | 31.88 | 2010-03-16 |
| 2911 | 2010-03-17 | 547,568 | 7,000 | 0.01 | 5,117,287,396 | 17,481,108 | 31.93 | 2010-03-15 |
| 2912 | 2010-03-16 | 540,568 | -3,000 | 0.01 | 5,117,287,396 | 17,460,346 | 32.30 | 2010-03-12 |
| 2913 | 2010-03-15 | 543,568 | -11,000 | 0.01 | 5,117,287,396 | 17,462,122 | 32.13 | 2010-03-11 |
| 2914 | 2010-03-11 | 554,568 | 1,000 | 0.01 | 5,117,287,396 | 17,649,127 | 31.83 | 2010-03-09 |
| 2915 | 2010-03-10 | 553,568 | -16,000 | 0.01 | 5,117,287,396 | 17,119,090 | 30.93 | 2010-03-08 |
| 2916 | 2010-03-08 | 569,568 | 1,000 | 0.01 | 5,117,287,396 | 17,143,997 | 30.10 | 2010-03-04 |
| 2917 | 2010-03-05 | 568,568 | -1,000 | 0.01 | 5,117,287,396 | 17,298,681 | 30.43 | 2010-03-03 |
| 2918 | 2010-03-04 | 569,568 | -2,000 | 0.01 | 5,117,287,396 | 17,428,781 | 30.60 | 2010-03-02 |
| 2919 | 2010-03-03 | 571,568 | 2,000 | 0.01 | 5,117,287,396 | 17,389,956 | 30.43 | 2010-03-01 |
| 2920 | 2010-03-02 | 569,568 | -1,000 | 0.01 | 5,117,287,396 | 16,859,213 | 29.60 | 2010-02-26 |
| 2921 | 2010-03-01 | 570,568 | 11,000 | 0.01 | 5,117,287,396 | 16,589,265 | 29.08 | 2010-02-25 |
| 2922 | 2010-02-26 | 559,568 | 22,000 | 0.01 | 5,117,287,396 | 16,521,245 | 29.53 | 2010-02-24 |
| 2923 | 2010-02-25 | 537,568 | 15,000 | 0.01 | 5,117,287,396 | 16,046,405 | 29.85 | 2010-02-23 |
| 2924 | 2010-02-24 | 522,568 | -22,000 | 0.01 | 5,117,287,396 | 15,912,196 | 30.45 | 2010-02-22 |
| 2925 | 2010-02-23 | 544,568 | 7,000 | 0.01 | 5,117,287,396 | 16,214,512 | 29.78 | 2010-02-19 |
| 2926 | 2010-02-22 | 537,568 | -2,000 | 0.01 | 5,117,287,396 | 16,436,142 | 30.58 | 2010-02-18 |
| 2927 | 2010-02-18 | 539,568 | 5,000 | 0.01 | 5,117,287,396 | 16,537,759 | 30.65 | 2010-02-12 |
| 2928 | 2010-02-17 | 534,568 | -6,000 | 0.01 | 5,117,287,396 | 16,665,157 | 31.18 | 2010-02-11 |
| 2929 | 2010-02-12 | 540,568 | -9,000 | 0.01 | 5,117,287,396 | 16,325,154 | 30.20 | 2010-02-10 |
| 2930 | 2010-02-11 | 549,568 | 7,000 | 0.01 | 5,117,287,396 | 16,267,213 | 29.60 | 2010-02-09 |
| 2931 | 2010-02-10 | 542,568 | 6,000 | 0.01 | 5,117,287,396 | 15,842,986 | 29.20 | 2010-02-08 |
| 2932 | 2010-02-09 | 536,568 | 8,000 | 0.01 | 5,117,287,396 | 15,936,070 | 29.70 | 2010-02-05 |
| 2933 | 2010-02-08 | 528,568 | -2,000 | 0.01 | 5,117,287,396 | 16,385,608 | 31.00 | 2010-02-04 |
| 2934 | 2010-02-05 | 530,568 | -10,000 | 0.01 | 5,117,287,396 | 16,673,099 | 31.43 | 2010-02-03 |
| 2935 | 2010-02-04 | 540,568 | 2,000 | 0.01 | 5,117,287,396 | 16,527,867 | 30.58 | 2010-02-02 |
| 2936 | 2010-02-02 | 538,568 | -4,000 | 0.01 | 5,117,287,396 | 16,372,467 | 30.40 | 2010-01-29 |
| 2937 | 2010-02-01 | 542,568 | 7,000 | 0.01 | 5,117,287,396 | 16,277,040 | 30.00 | 2010-01-28 |
| 2938 | 2010-01-29 | 535,568 | 3,000 | 0.01 | 5,117,287,396 | 15,852,813 | 29.60 | 2010-01-27 |
| 2939 | 2010-01-28 | 532,568 | 14,000 | 0.01 | 5,117,287,396 | 15,790,641 | 29.65 | 2010-01-26 |
| 2940 | 2010-01-27 | 518,568 | 8,000 | 0.01 | 5,117,287,396 | 16,205,250 | 31.25 | 2010-01-25 |
| 2941 | 2010-01-26 | 510,568 | 9,000 | 0.01 | 5,117,287,396 | 16,006,307 | 31.35 | 2010-01-22 |
| 2942 | 2010-01-25 | 501,568 | 17,000 | 0.01 | 5,117,287,396 | 16,000,019 | 31.90 | 2010-01-21 |
| 2943 | 2010-01-22 | 484,568 | 14,000 | 0.01 | 5,117,287,396 | 16,002,858 | 33.03 | 2010-01-20 |
| 2944 | 2010-01-20 | 470,568 | 1,000 | 0.01 | 5,117,287,396 | 15,775,792 | 33.53 | 2010-01-18 |
| 2945 | 2010-01-19 | 469,568 | 6,000 | 0.01 | 5,117,287,396 | 15,695,310 | 33.43 | 2010-01-15 |
| 2946 | 2010-01-18 | 463,568 | 4,000 | 0.01 | 5,117,287,396 | 15,517,939 | 33.48 | 2010-01-14 |
| 2947 | 2010-01-15 | 459,568 | 36,000 | 0.01 | 5,117,287,396 | 15,510,420 | 33.75 | 2010-01-13 |
| 2948 | 2010-01-14 | 423,568 | 2,000 | 0.01 | 5,117,287,396 | 15,036,664 | 35.50 | 2010-01-12 |
| 2949 | 2010-01-13 | 421,568 | -6,000 | 0.01 | 5,117,287,396 | 14,997,282 | 35.58 | 2010-01-11 |
| 2950 | 2010-01-12 | 427,568 | 17,000 | 0.01 | 5,117,287,396 | 14,943,502 | 34.95 | 2010-01-08 |
| 2951 | 2010-01-11 | 410,568 | -3,000 | 0.01 | 5,117,287,396 | 14,390,408 | 35.05 | 2010-01-07 |
| 2952 | 2010-01-08 | 413,568 | -3,000 | 0.01 | 5,117,287,396 | 14,629,968 | 35.38 | 2010-01-06 |
| 2953 | 2010-01-07 | 416,568 | -4,000 | 0.01 | 5,117,287,396 | 14,579,880 | 35.00 | 2010-01-05 |
| 2954 | 2010-01-06 | 420,568 | 2,000 | 0.01 | 5,117,287,396 | 14,194,170 | 33.75 | 2010-01-04 |
| 2955 | 2010-01-05 | 418,568 | 6,000 | 0.01 | 5,117,287,396 | 13,749,959 | 32.85 | 2009-12-30 |
| 2956 | 2010-01-04 | 412,568 | 1,000 | 0.01 | 5,117,287,396 | 13,645,687 | 33.08 | 2009-12-29 |
| 2957 | 2009-12-30 | 411,568 | 2,000 | 0.01 | 5,117,287,396 | 13,777,239 | 33.48 | 2009-12-28 |
| 2958 | 2009-12-29 | 409,568 | 10,000 | 0.01 | 5,117,287,396 | 13,679,571 | 33.40 | 2009-12-23 |
| 2959 | 2009-12-28 | 399,568 | 1,000 | 0.01 | 5,117,287,396 | 13,245,679 | 33.15 | 2009-12-22 |
| 2960 | 2009-12-23 | 398,568 | 7,000 | 0.01 | 5,117,287,396 | 13,102,923 | 32.88 | 2009-12-21 |
| 2961 | 2009-12-22 | 391,568 | 6,000 | 0.01 | 5,117,287,396 | 13,019,636 | 33.25 | 2009-12-18 |
| 2962 | 2009-12-21 | 385,568 | -11,000 | 0.01 | 5,117,287,396 | 12,858,693 | 33.35 | 2009-12-17 |
| 2963 | 2009-12-18 | 396,568 | -1,000 | 0.01 | 5,117,287,396 | 13,592,368 | 34.28 | 2009-12-16 |
| 2964 | 2009-12-17 | 397,568 | 9,000 | 0.01 | 5,117,287,396 | 13,735,974 | 34.55 | 2009-12-15 |
| 2965 | 2009-12-16 | 388,568 | 5,000 | 0.01 | 5,117,287,396 | 13,522,166 | 34.80 | 2009-12-14 |
| 2966 | 2009-12-15 | 383,568 | 2,000 | 0.01 | 5,117,287,396 | 13,415,291 | 34.98 | 2009-12-11 |
| 2967 | 2009-12-14 | 381,568 | 7,000 | 0.01 | 5,117,287,396 | 13,431,194 | 35.20 | 2009-12-10 |
| 2968 | 2009-12-11 | 374,568 | 9,000 | 0.01 | 5,117,287,396 | 13,278,436 | 35.45 | 2009-12-09 |
| 2969 | 2009-12-09 | 365,568 | -14,000 | 0.01 | 5,117,287,396 | 13,516,877 | 36.98 | 2009-12-07 |
| 2970 | 2009-12-07 | 379,568 | -20,000 | 0.01 | 5,117,287,396 | 13,825,764 | 36.43 | 2009-12-03 |
| 2971 | 2009-12-03 | 399,568 | -2,000 | 0.01 | 5,117,287,396 | 14,644,167 | 36.65 | 2009-12-01 |
| 2972 | 2009-12-02 | 401,568 | -2,000 | 0.01 | 5,117,287,396 | 14,516,683 | 36.15 | 2009-11-30 |
| 2973 | 2009-12-01 | 403,568 | 15,000 | 0.01 | 5,117,287,396 | 14,124,880 | 35.00 | 2009-11-27 |
| 2974 | 2009-11-30 | 388,568 | -7,000 | 0.01 | 5,117,287,396 | 14,396,444 | 37.05 | 2009-11-26 |
| 2975 | 2009-11-27 | 395,568 | 45,000 | 0.01 | 5,117,287,396 | 14,952,470 | 37.80 | 2009-11-25 |
| 2976 | 2009-11-26 | 350,568 | 2,000 | 0.01 | 5,117,287,396 | 12,830,789 | 36.60 | 2009-11-24 |
| 2977 | 2009-11-24 | 348,568 | 5,000 | 0.01 | 5,117,287,396 | 12,234,737 | 35.10 | 2009-11-20 |
| 2978 | 2009-11-23 | 343,568 | 5,000 | 0.01 | 5,117,287,396 | 12,222,432 | 35.58 | 2009-11-19 |
| 2979 | 2009-11-20 | 338,568 | -15,000 | 0.01 | 5,117,287,396 | 12,315,411 | 36.38 | 2009-11-18 |
| 2980 | 2009-11-19 | 353,568 | 6,000 | 0.01 | 5,117,287,396 | 13,055,498 | 36.93 | 2009-11-17 |
| 2981 | 2009-11-18 | 347,568 | -14,000 | 0.01 | 5,117,287,396 | 12,790,502 | 36.80 | 2009-11-16 |
| 2982 | 2009-11-17 | 361,568 | -2,000 | 0.01 | 5,117,287,396 | 13,106,840 | 36.25 | 2009-11-13 |
| 2983 | 2009-11-16 | 363,568 | -3,000 | 0.01 | 5,117,287,396 | 13,133,894 | 36.13 | 2009-11-12 |
| 2984 | 2009-11-13 | 366,568 | 1,000 | 0.01 | 5,117,287,396 | 13,260,597 | 36.18 | 2009-11-11 |
| 2985 | 2009-11-12 | 365,568 | 12,000 | 0.01 | 5,117,287,396 | 13,279,258 | 36.33 | 2009-11-10 |
| 2986 | 2009-11-10 | 353,568 | -8,000 | 0.01 | 5,117,287,396 | 12,578,182 | 35.58 | 2009-11-06 |
| 2987 | 2009-11-09 | 361,568 | -4,000 | 0.01 | 5,117,287,396 | 12,691,037 | 35.10 | 2009-11-05 |
| 2988 | 2009-11-06 | 365,568 | -4,000 | 0.01 | 5,117,287,396 | 12,858,854 | 35.18 | 2009-11-04 |
| 2989 | 2009-11-05 | 369,568 | 4,000 | 0.01 | 5,117,287,396 | 12,657,704 | 34.25 | 2009-11-03 |
| 2990 | 2009-11-04 | 365,568 | -4,000 | 0.01 | 5,117,287,396 | 12,758,323 | 34.90 | 2009-11-02 |
| 2991 | 2009-11-03 | 369,568 | -15,000 | 0.01 | 5,117,287,396 | 12,860,966 | 34.80 | 2009-10-30 |
| 2992 | 2009-11-02 | 384,568 | -9,000 | 0.01 | 5,117,287,396 | 13,046,469 | 33.93 | 2009-10-29 |
| 2993 | 2009-10-30 | 393,568 | -1,000 | 0.01 | 5,117,287,396 | 13,646,970 | 34.68 | 2009-10-28 |
| 2994 | 2009-10-29 | 394,568 | -15,000 | 0.01 | 5,117,287,396 | 14,086,078 | 35.70 | 2009-10-27 |
| 2995 | 2009-10-28 | 409,568 | -53,000 | 0.01 | 5,117,287,396 | 14,764,926 | 36.05 | 2009-10-23 |
| 2996 | 2009-10-27 | 462,568 | 4,000 | 0.01 | 5,117,287,396 | 15,808,261 | 34.18 | 2009-10-22 |
| 2997 | 2009-10-23 | 458,568 | 19,000 | 0.01 | 5,117,287,396 | 15,705,954 | 34.25 | 2009-10-21 |
| 2998 | 2009-10-22 | 439,568 | -12,000 | 0.01 | 5,117,287,396 | 15,000,258 | 34.13 | 2009-10-20 |
| 2999 | 2009-10-21 | 451,568 | -6,000 | 0.01 | 5,117,287,396 | 15,296,866 | 33.88 | 2009-10-19 |
| 3000 | 2009-10-20 | 457,568 | -11,000 | 0.01 | 5,117,287,396 | 15,328,528 | 33.50 | 2009-10-16 |
| 3001 | 2009-10-19 | 468,568 | 9,000 | 0.01 | 5,117,287,396 | 15,685,314 | 33.48 | 2009-10-15 |
| 3002 | 2009-10-16 | 459,568 | -22,000 | 0.01 | 5,117,287,396 | 15,292,125 | 33.28 | 2009-10-14 |
| 3003 | 2009-10-14 | 481,568 | -2,000 | 0.01 | 5,117,287,396 | 15,614,842 | 32.43 | 2009-10-12 |
| 3004 | 2009-10-13 | 483,568 | -1,000 | 0.01 | 5,117,287,396 | 15,764,317 | 32.60 | 2009-10-09 |
| 3005 | 2009-10-12 | 484,568 | -7,000 | 0.01 | 5,117,287,396 | 15,506,176 | 32.00 | 2009-10-08 |
| 3006 | 2009-10-09 | 491,568 | -4,000 | 0.01 | 5,117,287,396 | 15,779,333 | 32.10 | 2009-10-07 |
| 3007 | 2009-10-07 | 495,568 | 6,000 | 0.01 | 5,117,287,396 | 15,090,046 | 30.45 | 2009-10-05 |
| 3008 | 2009-10-06 | 489,568 | 1,000 | 0.01 | 5,117,287,396 | 14,711,518 | 30.05 | 2009-10-02 |
| 3009 | 2009-10-05 | 488,568 | -4,000 | 0.01 | 5,117,287,396 | 15,023,466 | 30.75 | 2009-09-30 |
| 3010 | 2009-10-02 | 492,568 | -4,000 | 0.01 | 5,117,287,396 | 15,368,122 | 31.20 | 2009-09-29 |
| 3011 | 2009-09-30 | 496,568 | -22,000 | 0.01 | 5,117,287,396 | 15,132,910 | 30.48 | 2009-09-28 |
| 3012 | 2009-09-29 | 518,568 | 9,000 | 0.01 | 5,117,287,396 | 16,140,429 | 31.13 | 2009-09-25 |
| 3013 | 2009-09-28 | 509,568 | 4,000 | 0.01 | 5,117,287,396 | 15,885,782 | 31.18 | 2009-09-24 |
| 3014 | 2009-09-24 | 505,568 | -60,000 | 0.01 | 5,117,287,396 | 16,456,238 | 32.55 | 2009-09-22 |
| 3015 | 2009-09-22 | 565,568 | 20,000 | 0.01 | 5,117,287,396 | 18,663,744 | 33.00 | 2009-09-18 |
| 3016 | 2009-09-21 | 545,568 | 14,000 | 0.01 | 5,117,287,396 | 18,071,940 | 33.13 | 2009-09-17 |
| 3017 | 2009-09-18 | 531,568 | -3,000 | 0.01 | 5,117,287,396 | 17,368,984 | 32.68 | 2009-09-16 |
| 3018 | 2009-09-15 | 534,568 | -5,000 | 0.01 | 5,117,287,396 | 17,119,540 | 32.03 | 2009-09-11 |
| 3019 | 2009-09-14 | 539,568 | -6,000 | 0.01 | 5,117,287,396 | 17,212,219 | 31.90 | 2009-09-10 |
| 3020 | 2009-09-10 | 545,568 | -4,000 | 0.01 | 5,117,287,396 | 17,430,898 | 31.95 | 2009-09-08 |
| 3021 | 2009-09-09 | 549,568 | -11,000 | 0.01 | 5,117,287,396 | 17,174,000 | 31.25 | 2009-09-07 |
| 3022 | 2009-09-08 | 560,568 | -7,000 | 0.01 | 5,117,287,396 | 17,097,324 | 30.50 | 2009-09-04 |
| 3023 | 2009-09-07 | 567,568 | 1,000 | 0.01 | 5,117,287,396 | 16,672,310 | 29.38 | 2009-09-03 |
| 3024 | 2009-09-04 | 566,568 | 11,000 | 0.01 | 5,117,287,396 | 16,147,188 | 28.50 | 2009-09-02 |
| 3025 | 2009-09-03 | 555,568 | 4,000 | 0.01 | 5,117,287,396 | 16,069,804 | 28.93 | 2009-09-01 |
| 3026 | 2009-09-02 | 551,568 | 5,000 | 0.01 | 5,117,287,396 | 15,995,472 | 29.00 | 2009-08-31 |
| 3027 | 2009-09-01 | 546,568 | 18,000 | 0.01 | 5,117,287,396 | 16,205,741 | 29.65 | 2009-08-28 |
| 3028 | 2009-08-31 | 528,568 | -28,000 | 0.01 | 5,117,287,396 | 16,147,752 | 30.55 | 2009-08-27 |
| 3029 | 2009-08-28 | 556,568 | -6,000 | 0.01 | 5,117,287,396 | 17,030,981 | 30.60 | 2009-08-26 |
| 3030 | 2009-08-27 | 562,568 | 24,000 | 0.01 | 5,117,287,396 | 17,439,608 | 31.00 | 2009-08-25 |
| 3031 | 2009-08-26 | 538,568 | 12,000 | 0.01 | 5,117,287,396 | 16,709,072 | 31.03 | 2009-08-24 |
| 3032 | 2009-08-25 | 526,568 | 14,000 | 0.01 | 5,117,287,396 | 15,981,339 | 30.35 | 2009-08-21 |
| 3033 | 2009-08-21 | 512,568 | -12,000 | 0.01 | 5,117,287,396 | 15,543,625 | 30.33 | 2009-08-19 |
| 3034 | 2009-08-20 | 524,568 | 5,000 | 0.01 | 5,117,287,396 | 16,143,580 | 30.78 | 2009-08-18 |
| 3035 | 2009-08-19 | 519,568 | 37,000 | 0.01 | 5,117,287,396 | 15,898,781 | 30.60 | 2009-08-17 |
| 3036 | 2009-08-18 | 482,568 | 7,000 | 0.01 | 5,117,287,396 | 15,683,460 | 32.50 | 2009-08-14 |
| 3037 | 2009-08-17 | 475,568 | 8,000 | 0.01 | 5,117,287,396 | 15,562,963 | 32.73 | 2009-08-13 |
| 3038 | 2009-08-14 | 467,568 | 10,000 | 0.01 | 5,117,287,396 | 15,079,068 | 32.25 | 2009-08-12 |
| 3039 | 2009-08-13 | 457,568 | 16,000 | 0.01 | 5,117,287,396 | 15,122,622 | 33.05 | 2009-08-11 |
| 3040 | 2009-08-12 | 441,568 | 6,000 | 0.01 | 5,117,287,396 | 14,373,038 | 32.55 | 2009-08-10 |
| 3041 | 2009-08-11 | 435,568 | -1,000 | 0.01 | 5,117,287,396 | 14,036,179 | 32.23 | 2009-08-07 |
| 3042 | 2009-08-10 | 436,568 | 51,000 | 0.01 | 5,117,287,396 | 14,614,114 | 33.48 | 2009-08-06 |
| 3043 | 2009-08-07 | 385,568 | -6,000 | 0.01 | 5,117,287,396 | 12,935,806 | 33.55 | 2009-08-05 |
| 3044 | 2009-08-06 | 391,568 | 15,000 | 0.01 | 5,117,287,396 | 13,303,523 | 33.98 | 2009-08-04 |
| 3045 | 2009-08-05 | 376,568 | 4,000 | 0.01 | 5,117,287,396 | 13,029,253 | 34.60 | 2009-08-03 |
| 3046 | 2009-08-04 | 372,568 | -25,000 | 0.01 | 5,117,287,396 | 12,816,339 | 34.40 | 2009-07-31 |
| 3047 | 2009-08-03 | 397,568 | 19,000 | 0.01 | 5,117,287,396 | 13,398,042 | 33.70 | 2009-07-30 |
| 3048 | 2009-07-31 | 378,568 | -5,000 | 0.01 | 5,117,287,396 | 12,682,028 | 33.50 | 2009-07-29 |
| 3049 | 2009-07-30 | 383,568 | -18,000 | 0.01 | 5,117,287,396 | 13,415,291 | 34.98 | 2009-07-28 |
| 3050 | 2009-07-29 | 401,568 | -8,000 | 0.01 | 5,117,287,396 | 13,743,665 | 34.23 | 2009-07-27 |
| 3051 | 2009-07-28 | 409,568 | 18,000 | 0.01 | 5,117,287,396 | 13,925,312 | 34.00 | 2009-07-24 |
| 3052 | 2009-07-27 | 391,568 | -38,000 | 0.01 | 5,117,287,396 | 12,921,744 | 33.00 | 2009-07-23 |
| 3053 | 2009-07-24 | 429,568 | 14,000 | 0.01 | 5,117,287,396 | 13,832,090 | 32.20 | 2009-07-22 |
| 3054 | 2009-07-23 | 415,568 | 22,000 | 0.01 | 5,117,287,396 | 13,744,912 | 33.08 | 2009-07-21 |
| 3055 | 2009-07-22 | 393,568 | -7,000 | 0.01 | 5,117,287,396 | 12,889,352 | 32.75 | 2009-07-20 |
| 3056 | 2009-07-21 | 400,568 | -5,000 | 0.01 | 5,117,287,396 | 11,896,870 | 29.70 | 2009-07-17 |
| 3057 | 2009-07-20 | 405,568 | -5,000 | 0.01 | 5,117,287,396 | 11,893,282 | 29.33 | 2009-07-16 |
| 3058 | 2009-07-17 | 410,568 | -12,000 | 0.01 | 5,117,287,396 | 11,968,057 | 29.15 | 2009-07-15 |
| 3059 | 2009-07-16 | 422,568 | 4,000 | 0.01 | 5,117,287,396 | 12,117,137 | 28.68 | 2009-07-14 |
| 3060 | 2009-07-15 | 418,568 | -16,000 | 0.01 | 5,117,287,396 | 11,405,978 | 27.25 | 2009-07-13 |
| 3061 | 2009-07-14 | 434,568 | -4,000 | 0.01 | 5,117,287,396 | 12,157,040 | 27.98 | 2009-07-10 |
| 3062 | 2009-07-13 | 438,568 | 6,000 | 0.01 | 5,117,287,396 | 12,181,226 | 27.78 | 2009-07-09 |
| 3063 | 2009-07-10 | 432,568 | 11,000 | 0.01 | 5,117,287,396 | 11,852,363 | 27.40 | 2009-07-08 |
| 3064 | 2009-07-09 | 421,568 | 8,000 | 0.01 | 5,117,287,396 | 11,740,669 | 27.85 | 2009-07-07 |
| 3065 | 2009-07-08 | 413,568 | -23,000 | 0.01 | 5,117,287,396 | 11,910,758 | 28.80 | 2009-07-06 |
| 3066 | 2009-07-07 | 436,568 | 12,000 | 0.01 | 5,117,287,396 | 12,365,789 | 28.33 | 2009-07-03 |
| 3067 | 2009-07-06 | 424,568 | -41,000 | 0.01 | 5,117,287,396 | 11,505,793 | 27.10 | 2009-07-02 |
| 3068 | 2009-07-03 | 465,568 | -6,000 | 0.01 | 5,117,287,396 | 12,209,521 | 26.23 | 2009-06-30 |
| 3069 | 2009-07-02 | 471,568 | -6,000 | 0.01 | 5,117,287,396 | 12,579,076 | 26.68 | 2009-06-29 |
| 3070 | 2009-06-30 | 477,568 | 17,000 | 0.01 | 5,117,287,396 | 12,965,971 | 27.15 | 2009-06-26 |
| 3071 | 2009-06-29 | 460,568 | 3,000 | 0.01 | 5,117,287,396 | 12,251,109 | 26.60 | 2009-06-25 |
| 3072 | 2009-06-26 | 457,568 | -18,000 | 0.01 | 5,117,287,396 | 12,056,917 | 26.35 | 2009-06-24 |
| 3073 | 2009-06-25 | 475,568 | 5,000 | 0.01 | 5,117,287,396 | 12,103,206 | 25.45 | 2009-06-23 |
| 3074 | 2009-06-24 | 470,568 | 3,000 | 0.01 | 5,117,287,396 | 12,281,825 | 26.10 | 2009-06-22 |
| 3075 | 2009-06-23 | 467,568 | -2,000 | 0.01 | 5,117,287,396 | 12,156,768 | 26.00 | 2009-06-19 |
| 3076 | 2009-06-22 | 469,568 | 31,000 | 0.01 | 5,117,287,396 | 12,431,813 | 26.48 | 2009-06-18 |
| 3077 | 2009-06-19 | 438,568 | 37,000 | 0.01 | 5,117,287,396 | 11,622,052 | 26.50 | 2009-06-17 |
| 3078 | 2009-06-18 | 401,568 | 24,000 | 0.01 | 5,117,287,396 | 10,892,532 | 27.13 | 2009-06-16 |
| 3079 | 2009-06-17 | 377,568 | 10,000 | 0.01 | 5,117,287,396 | 10,789,006 | 28.58 | 2009-06-15 |
| 3080 | 2009-06-09 | 367,568 | -4,000 | 0.01 | 5,117,287,396 | 10,852,445 | 29.53 | 2009-06-05 |
| 3081 | 2009-06-08 | 371,568 | -1,000 | 0.01 | 5,117,287,396 | 10,747,604 | 28.93 | 2009-06-04 |
| 3082 | 2009-06-04 | 372,568 | -4,000 | 0.01 | 5,117,287,396 | 10,534,360 | 28.28 | 2009-06-02 |
| 3083 | 2009-06-03 | 376,568 | -4,000 | 0.01 | 5,117,287,396 | 10,901,644 | 28.95 | 2009-06-01 |
| 3084 | 2009-06-02 | 380,568 | -1,000 | 0.01 | 5,117,287,396 | 10,227,765 | 26.88 | 2009-05-29 |
| 3085 | 2009-06-01 | 381,568 | -8,000 | 0.01 | 5,117,287,396 | 9,749,062 | 25.55 | 2009-05-27 |
| 3086 | 2009-05-29 | 389,568 | 4,000 | 0.01 | 5,117,287,396 | 9,515,198 | 24.43 | 2009-05-26 |
| 3087 | 2009-05-27 | 385,568 | -1,000 | 0.01 | 5,117,287,396 | 9,552,447 | 24.78 | 2009-05-25 |
| 3088 | 2009-05-26 | 386,568 | 27,000 | 0.01 | 5,117,287,396 | 9,712,521 | 25.13 | 2009-05-22 |
| 3089 | 2009-05-25 | 359,568 | 6,000 | 0.01 | 5,117,287,396 | 9,186,962 | 25.55 | 2009-05-21 |
| 3090 | 2009-05-21 | 353,568 | -10,000 | 0.01 | 5,117,287,396 | 9,369,552 | 26.50 | 2009-05-19 |
| 3091 | 2009-05-20 | 363,568 | 8,000 | 0.01 | 5,117,287,396 | 9,061,932 | 24.93 | 2009-05-18 |
| 3092 | 2009-05-18 | 355,568 | 9,000 | 0.01 | 5,117,287,396 | 8,631,413 | 24.28 | 2009-05-14 |
| 3093 | 2009-05-14 | 346,568 | -4,000 | 0.01 | 5,117,287,396 | 8,785,499 | 25.35 | 2009-05-12 |
| 3094 | 2009-05-13 | 350,568 | 15,000 | 0.01 | 5,117,287,396 | 8,755,436 | 24.98 | 2009-05-11 |
| 3095 | 2009-05-12 | 335,568 | 6,000 | 0.01 | 5,117,287,396 | 8,556,984 | 25.50 | 2009-05-08 |
| 3096 | 2009-05-11 | 329,568 | 2,000 | 0.01 | 5,117,287,396 | 8,436,941 | 25.60 | 2009-05-07 |
| 3097 | 2009-05-08 | 327,568 | -2,000 | 0.01 | 5,117,287,396 | 8,336,606 | 25.45 | 2009-05-06 |
| 3098 | 2009-05-07 | 329,568 | -16,000 | 0.01 | 5,117,287,396 | 8,148,569 | 24.73 | 2009-05-05 |
| 3099 | 2009-05-05 | 345,568 | 13,000 | 0.01 | 5,117,287,396 | 8,380,024 | 24.25 | 2009-04-30 |
| 3100 | 2009-05-04 | 332,568 | -3,000 | 0.01 | 5,117,287,396 | 7,790,405 | 23.43 | 2009-04-29 |
| 3101 | 2009-04-30 | 335,568 | 9,000 | 0.01 | 5,117,287,396 | 7,592,226 | 22.63 | 2009-04-28 |
| 3102 | 2009-04-29 | 326,568 | -2,000 | 0.01 | 5,117,287,396 | 8,115,215 | 24.85 | 2009-04-27 |
| 3103 | 2009-04-28 | 328,568 | -16,000 | 0.01 | 5,117,287,396 | 8,403,127 | 25.58 | 2009-04-24 |
| 3104 | 2009-04-27 | 344,568 | 21,000 | 0.01 | 5,117,287,396 | 8,838,169 | 25.65 | 2009-04-23 |
| 3105 | 2009-04-24 | 323,568 | -3,000 | 0.01 | 5,117,287,396 | 8,137,735 | 25.15 | 2009-04-22 |
| 3106 | 2009-04-23 | 326,568 | 1,000 | 0.01 | 5,117,287,396 | 8,368,305 | 25.63 | 2009-04-21 |
| 3107 | 2009-04-17 | 325,568 | 1,000 | 0.01 | 5,117,287,396 | 8,603,134 | 26.43 | 2009-04-15 |
| 3108 | 2009-04-09 | 324,568 | 3,000 | 0.01 | 5,117,287,396 | 8,260,256 | 25.45 | 2009-04-07 |
| 3109 | 2009-04-07 | 321,568 | -4,000 | 0.01 | 5,117,287,396 | 8,328,611 | 25.90 | 2009-04-03 |
| 3110 | 2009-04-06 | 325,568 | -1,000 | 0.01 | 5,117,287,396 | 8,407,794 | 25.83 | 2009-04-02 |
| 3111 | 2009-04-03 | 326,568 | 1,000 | 0.01 | 5,117,287,396 | 7,723,333 | 23.65 | 2009-04-01 |
| 3112 | 2009-04-02 | 325,568 | -32,000 | 0.01 | 5,117,287,396 | 7,528,760 | 23.13 | 2009-03-31 |
| 3113 | 2009-04-01 | 357,568 | -7,000 | 0.01 | 5,117,287,396 | 8,072,098 | 22.58 | 2009-03-30 |
| 3114 | 2009-03-31 | 364,568 | 1,000 | 0.01 | 5,117,287,396 | 8,931,916 | 24.50 | 2009-03-27 |
| 3115 | 2009-03-27 | 363,568 | -15,000 | 0.01 | 5,117,287,396 | 8,534,759 | 23.48 | 2009-03-25 |
| 3116 | 2009-03-26 | 378,568 | -6,000 | 0.01 | 5,117,287,396 | 9,341,165 | 24.68 | 2009-03-24 |
| 3117 | 2009-03-25 | 384,568 | -3,000 | 0.01 | 5,117,287,396 | 9,085,419 | 23.63 | 2009-03-23 |
| 3118 | 2009-03-24 | 387,568 | -2,000 | 0.01 | 5,117,287,396 | 8,526,496 | 22.00 | 2009-03-20 |
| 3119 | 2009-03-23 | 389,568 | -3,000 | 0.01 | 5,117,287,396 | 8,921,107 | 22.90 | 2009-03-19 |
| 3120 | 2009-03-20 | 392,568 | -5,000 | 0.01 | 5,117,287,396 | 8,675,753 | 22.10 | 2009-03-18 |
| 3121 | 2009-03-19 | 397,568 | 13,000 | 0.01 | 5,117,287,396 | 8,806,131 | 22.15 | 2009-03-17 |
| 3122 | 2009-03-18 | 384,568 | 2,000 | 0.01 | 5,117,287,396 | 8,941,206 | 23.25 | 2009-03-16 |
| 3123 | 2009-03-17 | 382,568 | -23,000 | 0.01 | 5,117,287,396 | 8,416,496 | 22.00 | 2009-03-13 |
| 3124 | 2009-03-16 | 405,568 | -2,000 | 0.01 | 5,117,287,396 | 8,263,448 | 20.38 | 2009-03-12 |
| 3125 | 2009-03-13 | 407,568 | -17,000 | 0.01 | 5,117,287,396 | 8,100,414 | 19.88 | 2009-03-11 |
| 3126 | 2009-03-11 | 424,568 | 4,000 | 0.01 | 5,117,287,396 | 7,812,051 | 18.40 | 2009-03-09 |
| 3127 | 2009-03-10 | 420,568 | 1,000 | 0.01 | 5,117,287,396 | 7,822,565 | 18.60 | 2009-03-06 |
| 3128 | 2009-03-09 | 419,568 | -32,000 | 0.01 | 5,117,287,396 | 8,055,706 | 19.20 | 2009-03-05 |
| 3129 | 2009-03-06 | 451,568 | -5,000 | 0.01 | 5,117,287,396 | 8,591,081 | 19.03 | 2009-03-04 |
| 3130 | 2009-03-05 | 456,568 | 4,000 | 0.01 | 5,117,287,396 | 8,115,496 | 17.78 | 2009-03-03 |
| 3131 | 2009-03-04 | 452,568 | 1,000 | 0.01 | 5,117,287,396 | 8,021,768 | 17.73 | 2009-03-02 |
| 3132 | 2009-03-03 | 451,568 | 20,000 | 0.01 | 5,117,287,396 | 8,421,743 | 18.65 | 2009-02-27 |
| 3133 | 2009-03-02 | 431,568 | -2,000 | 0.01 | 5,117,287,396 | 8,199,792 | 19.00 | 2009-02-26 |
| 3134 | 2009-02-27 | 433,568 | -14,000 | 0.01 | 5,117,287,396 | 8,443,737 | 19.48 | 2009-02-25 |
| 3135 | 2009-02-26 | 447,568 | -2,000 | 0.01 | 5,117,287,396 | 8,257,630 | 18.45 | 2009-02-24 |
| 3136 | 2009-02-25 | 449,568 | -26,000 | 0.01 | 5,117,287,396 | 8,238,334 | 18.33 | 2009-02-23 |
| 3137 | 2009-02-24 | 475,568 | -2,000 | 0.01 | 5,117,287,396 | 8,358,108 | 17.58 | 2009-02-20 |
| 3138 | 2009-02-23 | 477,568 | 3,000 | 0.01 | 5,117,287,396 | 8,596,224 | 18.00 | 2009-02-19 |
| 3139 | 2009-02-20 | 474,568 | 32,000 | 0.01 | 5,117,287,396 | 8,245,619 | 17.38 | 2009-02-18 |
| 3140 | 2009-02-19 | 442,568 | 9,000 | 0.01 | 5,117,287,396 | 7,866,646 | 17.78 | 2009-02-17 |
| 3141 | 2009-02-18 | 433,568 | 6,000 | 0.01 | 5,117,287,396 | 8,021,008 | 18.50 | 2009-02-16 |
| 3142 | 2009-02-17 | 427,568 | -42,000 | 0.01 | 5,117,287,396 | 7,942,076 | 18.58 | 2009-02-13 |
| 3143 | 2009-02-16 | 469,568 | 2,000 | 0.01 | 5,117,287,396 | 8,452,224 | 18.00 | 2009-02-12 |
| 3144 | 2009-02-13 | 467,568 | -8,000 | 0.01 | 5,117,287,396 | 8,708,454 | 18.63 | 2009-02-11 |
| 3145 | 2009-02-12 | 475,568 | 13,000 | 0.01 | 5,117,287,396 | 9,035,792 | 19.00 | 2009-02-10 |
| 3146 | 2009-02-11 | 462,568 | -24,000 | 0.01 | 5,117,287,396 | 8,661,586 | 18.73 | 2009-02-09 |
| 3147 | 2009-02-10 | 486,568 | 7,000 | 0.01 | 5,117,287,396 | 9,038,001 | 18.58 | 2009-02-06 |
| 3148 | 2009-02-09 | 479,568 | -7,000 | 0.01 | 5,117,287,396 | 8,656,202 | 18.05 | 2009-02-05 |
| 3149 | 2009-02-06 | 486,568 | -13,000 | 0.01 | 5,117,287,396 | 8,210,835 | 16.88 | 2009-02-04 |
| 3150 | 2009-02-05 | 499,568 | 6,000 | 0.01 | 5,117,287,396 | 8,142,958 | 16.30 | 2009-02-03 |
| 3151 | 2009-02-04 | 493,568 | -4,000 | 0.01 | 5,117,287,396 | 8,057,498 | 16.33 | 2009-02-02 |
| 3152 | 2009-02-03 | 497,568 | 3,000 | 0.01 | 5,117,287,396 | 8,533,291 | 17.15 | 2009-01-30 |
| 3153 | 2009-02-02 | 494,568 | -4,000 | 0.01 | 5,117,287,396 | 7,999,637 | 16.18 | 2009-01-29 |
| 3154 | 2009-01-30 | 498,568 | 16,000 | 0.01 | 5,117,287,396 | 7,565,769 | 15.18 | 2009-01-23 |
| 3155 | 2009-01-29 | 482,568 | -5,000 | 0.01 | 5,117,287,396 | 7,781,409 | 16.13 | 2009-01-22 |
| 3156 | 2009-01-23 | 487,568 | 9,000 | 0.01 | 5,117,287,396 | 8,044,872 | 16.50 | 2009-01-21 |
| 3157 | 2009-01-21 | 478,568 | -14,000 | 0.01 | 5,117,287,396 | 8,626,188 | 18.03 | 2009-01-19 |
| 3158 | 2009-01-20 | 492,568 | 22,000 | 0.01 | 5,117,287,396 | 8,669,197 | 17.60 | 2009-01-16 |
| 3159 | 2009-01-19 | 470,568 | -14,000 | 0.01 | 5,117,287,396 | 8,552,573 | 18.18 | 2009-01-15 |
| 3160 | 2009-01-16 | 484,568 | -18,000 | 0.01 | 5,117,287,396 | 8,613,196 | 17.78 | 2009-01-14 |
| 3161 | 2009-01-15 | 502,568 | 9,000 | 0.01 | 5,117,287,396 | 8,568,784 | 17.05 | 2009-01-13 |
| 3162 | 2009-01-14 | 493,568 | 2,000 | 0.01 | 5,117,287,396 | 8,736,154 | 17.70 | 2009-01-12 |
| 3163 | 2009-01-13 | 491,568 | 22,000 | 0.01 | 5,117,287,396 | 9,364,370 | 19.05 | 2009-01-09 |
| 3164 | 2009-01-12 | 469,568 | 3,000 | 0.01 | 5,117,287,396 | 9,344,403 | 19.90 | 2009-01-08 |
| 3165 | 2009-01-09 | 466,568 | -2,000 | 0.01 | 5,117,287,396 | 9,879,577 | 21.18 | 2009-01-07 |
| 3166 | 2009-01-08 | 468,568 | -41,000 | 0.01 | 5,117,287,396 | 10,097,640 | 21.55 | 2009-01-06 |
| 3167 | 2009-01-07 | 509,568 | -14,000 | 0.01 | 5,117,287,396 | 10,955,712 | 21.50 | 2009-01-05 |
| 3168 | 2009-01-06 | 523,568 | 6,000 | 0.01 | 5,117,287,396 | 10,366,646 | 19.80 | 2009-01-02 |
| 3169 | 2009-01-05 | 517,568 | 18,000 | 0.01 | 5,117,287,396 | 9,380,920 | 18.13 | 2008-12-30 |
| 3170 | 2009-01-02 | 499,568 | 2,000 | 0.01 | 5,117,287,396 | 9,117,116 | 18.25 | 2008-12-29 |
| 3171 | 2008-12-30 | 497,568 | 5,000 | 0.01 | 5,117,287,396 | 9,018,420 | 18.13 | 2008-12-23 |
| 3172 | 2008-12-23 | 492,568 | 11,000 | 0.01 | 5,117,287,396 | 9,962,188 | 20.23 | 2008-12-19 |
| 3173 | 2008-12-22 | 481,568 | -2,000 | 0.01 | 5,117,287,396 | 9,763,791 | 20.28 | 2008-12-18 |
| 3174 | 2008-12-19 | 483,568 | -6,000 | 0.01 | 5,117,287,396 | 9,381,219 | 19.40 | 2008-12-17 |
| 3175 | 2008-12-18 | 489,568 | 1,000 | 0.01 | 5,117,287,396 | 9,105,965 | 18.60 | 2008-12-16 |
| 3176 | 2008-12-16 | 488,568 | 2,000 | 0.01 | 5,117,287,396 | 8,782,010 | 17.98 | 2008-12-12 |
| 3177 | 2008-12-15 | 486,568 | 8,000 | 0.01 | 5,117,287,396 | 9,378,598 | 19.28 | 2008-12-11 |
| 3178 | 2008-12-12 | 478,568 | -6,000 | 0.01 | 5,117,287,396 | 9,044,935 | 18.90 | 2008-12-10 |
| 3179 | 2008-12-11 | 484,568 | 28,000 | 0.01 | 5,117,287,396 | 8,649,539 | 17.85 | 2008-12-09 |
| 3180 | 2008-12-10 | 456,568 | -14,000 | 0.01 | 5,117,287,396 | 8,514,993 | 18.65 | 2008-12-08 |
| 3181 | 2008-12-09 | 470,568 | 4,000 | 0.01 | 5,117,287,396 | 7,834,957 | 16.65 | 2008-12-05 |
| 3182 | 2008-12-08 | 466,568 | -44,000 | 0.01 | 5,117,287,396 | 7,348,446 | 15.75 | 2008-12-04 |
| 3183 | 2008-12-05 | 510,568 | -1,000 | 0.01 | 5,117,287,396 | 7,632,992 | 14.95 | 2008-12-03 |
| 3184 | 2008-12-04 | 511,568 | 5,000 | 0.01 | 5,117,287,396 | 7,456,104 | 14.58 | 2008-12-02 |
| 3185 | 2008-12-02 | 506,568 | 7,000 | 0.01 | 5,117,287,396 | 7,408,557 | 14.63 | 2008-11-28 |
| 3186 | 2008-12-01 | 499,568 | 3,000 | 0.01 | 5,117,287,396 | 7,743,304 | 15.50 | 2008-11-27 |
| 3187 | 2008-11-28 | 496,568 | -11,000 | 0.01 | 5,117,287,396 | 7,659,561 | 15.43 | 2008-11-26 |
| 3188 | 2008-11-26 | 507,568 | -2,000 | 0.01 | 5,117,287,396 | 7,194,776 | 14.18 | 2008-11-24 |
| 3189 | 2008-11-25 | 509,568 | 4,000 | 0.01 | 5,117,287,396 | 7,592,563 | 14.90 | 2008-11-21 |
| 3190 | 2008-11-24 | 505,568 | -4,000 | 0.01 | 5,117,287,396 | 7,280,179 | 14.40 | 2008-11-20 |
| 3191 | 2008-11-21 | 509,568 | -5,000 | 0.01 | 5,117,287,396 | 7,363,258 | 14.45 | 2008-11-19 |
| 3192 | 2008-11-20 | 514,568 | 22,000 | 0.01 | 5,117,287,396 | 7,486,964 | 14.55 | 2008-11-18 |
| 3193 | 2008-11-19 | 492,568 | -5,000 | 0.01 | 5,117,287,396 | 8,139,686 | 16.53 | 2008-11-17 |
| 3194 | 2008-11-18 | 497,568 | -18,000 | 0.01 | 5,117,287,396 | 8,296,946 | 16.68 | 2008-11-14 |
| 3195 | 2008-11-17 | 515,568 | 4,000 | 0.01 | 5,117,287,396 | 8,481,094 | 16.45 | 2008-11-13 |
| 3196 | 2008-11-14 | 511,568 | 8,000 | 0.01 | 5,117,287,396 | 8,696,656 | 17.00 | 2008-11-12 |
| 3197 | 2008-11-13 | 503,568 | -10,000 | 0.01 | 5,117,287,396 | 8,862,797 | 17.60 | 2008-11-11 |
| 3198 | 2008-11-12 | 513,568 | -5,000 | 0.01 | 5,117,287,396 | 9,282,742 | 18.08 | 2008-11-10 |
| 3199 | 2008-11-11 | 518,568 | 12,000 | 0.01 | 5,117,287,396 | 8,880,477 | 17.13 | 2008-11-07 |
| 3200 | 2008-11-10 | 506,568 | 14,000 | 0.01 | 5,117,287,396 | 8,257,058 | 16.30 | 2008-11-06 |
| 3201 | 2008-11-07 | 492,568 | -14,000 | 0.01 | 5,117,287,396 | 8,866,224 | 18.00 | 2008-11-05 |
| 3202 | 2008-11-06 | 506,568 | -6,000 | 0.01 | 5,117,287,396 | 8,459,686 | 16.70 | 2008-11-04 |
| 3203 | 2008-11-05 | 512,568 | -6,000 | 0.01 | 5,117,287,396 | 8,406,115 | 16.40 | 2008-11-03 |
| 3204 | 2008-11-03 | 518,568 | -10,000 | 0.01 | 5,117,287,396 | 8,063,732 | 15.55 | 2008-10-30 |
| 3205 | 2008-10-31 | 528,568 | -20,000 | 0.01 | 5,117,287,396 | 6,911,027 | 13.08 | 2008-10-29 |
| 3206 | 2008-10-30 | 548,568 | -10,000 | 0.01 | 5,117,287,396 | 7,131,384 | 13.00 | 2008-10-28 |
| 3207 | 2008-10-29 | 558,568 | 1,000 | 0.01 | 5,117,287,396 | 6,702,816 | 12.00 | 2008-10-27 |
| 3208 | 2008-10-28 | 557,568 | 3,000 | 0.01 | 5,117,287,396 | 7,833,830 | 14.05 | 2008-10-24 |
| 3209 | 2008-10-27 | 554,568 | -12,000 | 0.01 | 5,117,287,396 | 8,540,347 | 15.40 | 2008-10-23 |
| 3210 | 2008-10-24 | 566,568 | 7,000 | 0.01 | 5,117,287,396 | 8,725,147 | 15.40 | 2008-10-22 |
| 3211 | 2008-10-23 | 559,568 | 8,000 | 0.01 | 5,117,287,396 | 9,680,526 | 17.30 | 2008-10-21 |
| 3212 | 2008-10-22 | 551,568 | -5,000 | 0.01 | 5,117,287,396 | 10,093,694 | 18.30 | 2008-10-20 |
| 3213 | 2008-10-21 | 556,568 | -3,000 | 0.01 | 5,117,287,396 | 9,879,082 | 17.75 | 2008-10-17 |
| 3214 | 2008-10-20 | 559,568 | 37,000 | 0.01 | 5,117,287,396 | 10,715,727 | 19.15 | 2008-10-16 |
| 3215 | 2008-10-17 | 522,568 | 29,000 | 0.01 | 5,117,287,396 | 10,843,286 | 20.75 | 2008-10-15 |
| 3216 | 2008-10-16 | 493,568 | -33,000 | 0.01 | 5,117,287,396 | 11,055,923 | 22.40 | 2008-10-14 |
| 3217 | 2008-10-15 | 526,568 | -2,000 | 0.01 | 5,117,287,396 | 12,242,706 | 23.25 | 2008-10-13 |
| 3218 | 2008-10-14 | 528,568 | -19,000 | 0.01 | 5,117,287,396 | 10,597,788 | 20.05 | 2008-10-10 |
| 3219 | 2008-10-13 | 547,568 | 13,000 | 0.01 | 5,117,287,396 | 11,389,414 | 20.80 | 2008-10-09 |
| 3220 | 2008-10-10 | 534,568 | 21,000 | 0.01 | 5,117,287,396 | 10,704,724 | 20.03 | 2008-10-08 |
| 3221 | 2008-10-09 | 513,568 | -11,000 | 0.01 | 5,117,287,396 | 11,812,064 | 23.00 | 2008-10-06 |
| 3222 | 2008-10-08 | 524,568 | -5,000 | 0.01 | 5,117,287,396 | 13,114,200 | 25.00 | 2008-10-03 |
| 3223 | 2008-10-06 | 529,568 | -31,000 | 0.01 | 5,117,287,396 | 13,239,200 | 25.00 | 2008-10-02 |
| 3224 | 2008-10-03 | 560,568 | 14,000 | 0.01 | 5,117,287,396 | 12,318,482 | 21.98 | 2008-09-30 |
| 3225 | 2008-10-02 | 546,568 | -15,000 | 0.01 | 5,117,287,396 | 11,614,570 | 21.25 | 2008-09-29 |
| 3226 | 2008-09-30 | 561,568 | 39,000 | 0.01 | 5,117,287,396 | 13,337,240 | 23.75 | 2008-09-26 |
| 3227 | 2008-09-29 | 522,568 | -1,000 | 0.01 | 5,117,287,396 | 13,743,538 | 26.30 | 2008-09-25 |
| 3228 | 2008-09-26 | 523,568 | 13,000 | 0.01 | 5,117,287,396 | 13,612,768 | 26.00 | 2008-09-24 |
| 3229 | 2008-09-25 | 510,568 | 25,000 | 0.01 | 5,117,287,396 | 13,223,711 | 25.90 | 2008-09-23 |
| 3230 | 2008-09-24 | 485,568 | -17,000 | 0.01 | 5,117,287,396 | 13,377,398 | 27.55 | 2008-09-22 |
| 3231 | 2008-09-23 | 502,568 | -14,000 | 0.01 | 5,117,287,396 | 13,041,640 | 25.95 | 2008-09-19 |
| 3232 | 2008-09-22 | 516,568 | -17,000 | 0.01 | 5,117,287,396 | 11,467,810 | 22.20 | 2008-09-18 |
| 3233 | 2008-09-19 | 533,568 | 11,000 | 0.01 | 5,117,287,396 | 11,631,782 | 21.80 | 2008-09-17 |
| 3234 | 2008-09-17 | 522,568 | -22,000 | 0.01 | 5,117,287,396 | 13,704,346 | 26.23 | 2008-09-12 |
| 3235 | 2008-09-16 | 544,568 | 26,000 | 0.01 | 5,117,287,396 | 13,832,027 | 25.40 | 2008-09-11 |
| 3236 | 2008-09-12 | 518,568 | 2,000 | 0.01 | 5,117,287,396 | 13,767,980 | 26.55 | 2008-09-10 |
| 3237 | 2008-09-11 | 516,568 | -1,000 | 0.01 | 5,117,287,396 | 14,166,877 | 27.43 | 2008-09-09 |
| 3238 | 2008-09-10 | 517,568 | -2,000 | 0.01 | 5,117,287,396 | 14,673,053 | 28.35 | 2008-09-08 |
| 3239 | 2008-09-09 | 519,568 | -6,000 | 0.01 | 5,117,287,396 | 13,846,487 | 26.65 | 2008-09-05 |
| 3240 | 2008-09-08 | 525,568 | 7,000 | 0.01 | 5,117,287,396 | 14,256,032 | 27.13 | 2008-09-04 |
| 3241 | 2008-09-05 | 518,568 | 7,000 | 0.01 | 5,117,287,396 | 14,338,405 | 27.65 | 2008-09-03 |
| 3242 | 2008-09-04 | 511,568 | -16,000 | 0.01 | 5,117,287,396 | 14,899,418 | 29.13 | 2008-09-02 |
| 3243 | 2008-09-03 | 527,568 | 2,000 | 0.01 | 5,117,287,396 | 15,035,688 | 28.50 | 2008-09-01 |
| 3244 | 2008-09-02 | 525,568 | -15,000 | 0.01 | 5,117,287,396 | 15,162,637 | 28.85 | 2008-08-29 |
| 3245 | 2008-09-01 | 540,568 | -22,000 | 0.01 | 5,117,287,396 | 15,325,103 | 28.35 | 2008-08-28 |
| 3246 | 2008-08-29 | 562,568 | 1,000 | 0.01 | 5,117,287,396 | 16,258,215 | 28.90 | 2008-08-27 |
| 3247 | 2008-08-28 | 561,568 | -3,000 | 0.01 | 5,117,287,396 | 15,625,630 | 27.83 | 2008-08-26 |
| 3248 | 2008-08-27 | 564,568 | -17,000 | 0.01 | 5,117,287,396 | 15,215,108 | 26.95 | 2008-08-25 |
| 3249 | 2008-08-26 | 581,568 | -4,000 | 0.01 | 5,117,287,396 | 14,946,298 | 25.70 | 2008-08-21 |
| 3250 | 2008-08-25 | 585,568 | -19,000 | 0.01 | 5,117,287,396 | 15,429,717 | 26.35 | 2008-08-20 |
| 3251 | 2008-08-21 | 604,568 | -10,000 | 0.01 | 5,117,287,396 | 14,751,459 | 24.40 | 2008-08-19 |
| 3252 | 2008-08-20 | 614,568 | -3,000 | 0.01 | 5,117,287,396 | 14,749,632 | 24.00 | 2008-08-18 |
| 3253 | 2008-08-19 | 617,568 | -30,000 | 0.01 | 5,117,287,396 | 15,099,538 | 24.45 | 2008-08-15 |
| 3254 | 2008-08-18 | 647,568 | -8,000 | 0.01 | 5,117,287,396 | 15,638,767 | 24.15 | 2008-08-14 |
| 3255 | 2008-08-15 | 655,568 | 27,000 | 0.01 | 5,117,287,396 | 15,635,297 | 23.85 | 2008-08-13 |
| 3256 | 2008-08-14 | 628,568 | 45,000 | 0.01 | 5,117,287,396 | 15,242,774 | 24.25 | 2008-08-12 |
| 3257 | 2008-08-13 | 583,568 | -10,000 | 0.01 | 5,117,287,396 | 14,589,200 | 25.00 | 2008-08-11 |
| 3258 | 2008-08-12 | 593,568 | 8,000 | 0.01 | 5,117,287,396 | 15,254,698 | 25.70 | 2008-08-08 |
| 3259 | 2008-08-11 | 585,568 | -14,000 | 0.01 | 5,117,287,396 | 15,224,768 | 26.00 | 2008-08-07 |
| 3260 | 2008-08-08 | 599,568 | -8,000 | 0.01 | 5,117,287,396 | 15,558,790 | 25.95 | 2008-08-05 |
| 3261 | 2008-08-07 | 607,568 | -4,000 | 0.01 | 5,117,287,396 | 15,994,228 | 26.33 | 2008-08-04 |
| 3262 | 2008-08-05 | 611,568 | 22,000 | 0.01 | 5,117,287,396 | 16,527,625 | 27.03 | 2008-08-01 |
| 3263 | 2008-08-01 | 589,568 | -13,000 | 0.01 | 5,117,287,396 | 15,844,640 | 26.88 | 2008-07-30 |
| 3264 | 2008-07-31 | 602,568 | 8,000 | 0.01 | 5,117,287,396 | 15,817,410 | 26.25 | 2008-07-29 |
| 3265 | 2008-07-30 | 594,568 | -8,000 | 0.01 | 5,117,287,396 | 16,023,608 | 26.95 | 2008-07-28 |
| 3266 | 2008-07-29 | 602,568 | 5,000 | 0.01 | 5,117,287,396 | 16,480,235 | 27.35 | 2008-07-25 |
| 3267 | 2008-07-28 | 597,568 | -33,000 | 0.01 | 5,117,287,396 | 16,970,931 | 28.40 | 2008-07-24 |
| 3268 | 2008-07-25 | 630,568 | 8,000 | 0.01 | 5,117,287,396 | 17,624,376 | 27.95 | 2008-07-23 |
| 3269 | 2008-07-24 | 622,568 | -2,000 | 0.01 | 5,117,287,396 | 16,715,951 | 26.85 | 2008-07-22 |
| 3270 | 2008-07-23 | 624,568 | -15,000 | 0.01 | 5,117,287,396 | 16,800,879 | 26.90 | 2008-07-21 |
| 3271 | 2008-07-22 | 639,568 | -22,000 | 0.01 | 5,117,287,396 | 16,388,930 | 25.63 | 2008-07-18 |
| 3272 | 2008-07-21 | 661,568 | -1,000 | 0.01 | 5,117,287,396 | 16,473,043 | 24.90 | 2008-07-17 |
| 3273 | 2008-07-18 | 662,568 | 20,000 | 0.01 | 5,117,287,396 | 16,001,017 | 24.15 | 2008-07-16 |
| 3274 | 2008-07-17 | 642,568 | 11,000 | 0.01 | 5,117,287,396 | 15,534,081 | 24.18 | 2008-07-15 |
| 3275 | 2008-07-16 | 631,568 | -6,000 | 0.01 | 5,117,287,396 | 16,436,557 | 26.03 | 2008-07-14 |
| 3276 | 2008-07-15 | 637,568 | 18,000 | 0.01 | 5,117,287,396 | 16,624,586 | 26.08 | 2008-07-11 |
| 3277 | 2008-07-14 | 619,568 | 11,000 | 0.01 | 5,117,287,396 | 15,798,984 | 25.50 | 2008-07-10 |
| 3278 | 2008-07-11 | 608,568 | 3,000 | 0.01 | 5,117,287,396 | 15,457,627 | 25.40 | 2008-07-09 |
| 3279 | 2008-07-10 | 605,568 | 4,000 | 0.01 | 5,117,287,396 | 14,548,771 | 24.03 | 2008-07-08 |
| 3280 | 2008-07-09 | 601,568 | 18,000 | 0.01 | 5,117,287,396 | 15,580,611 | 25.90 | 2008-07-07 |
| 3281 | 2008-07-08 | 583,568 | -4,000 | 0.01 | 5,117,287,396 | 14,808,038 | 25.38 | 2008-07-04 |
| 3282 | 2008-07-07 | 587,568 | -2,000 | 0.01 | 5,117,287,396 | 14,366,038 | 24.45 | 2008-07-03 |
| 3283 | 2008-07-03 | 589,568 | 14,000 | 0.01 | 5,117,287,396 | 17,097,472 | 29.00 | 2008-06-30 |
| 3284 | 2008-07-02 | 575,568 | 4,000 | 0.01 | 5,117,287,396 | 16,734,640 | 29.08 | 2008-06-27 |
| 3285 | 2008-06-30 | 571,568 | -16,000 | 0.01 | 5,117,287,396 | 16,675,496 | 29.18 | 2008-06-26 |
| 3286 | 2008-06-27 | 587,568 | -20,000 | 0.01 | 5,117,287,396 | 17,039,472 | 29.00 | 2008-06-25 |
| 3287 | 2008-06-26 | 607,568 | 1,000 | 0.01 | 5,117,287,396 | 17,315,688 | 28.50 | 2008-06-24 |
| 3288 | 2008-06-25 | 606,568 | 1,000 | 0.01 | 5,117,287,396 | 17,817,935 | 29.38 | 2008-06-23 |
| 3289 | 2008-06-24 | 605,568 | -3,000 | 0.01 | 5,117,287,396 | 17,818,838 | 29.43 | 2008-06-20 |
| 3290 | 2008-06-23 | 608,568 | 6,000 | 0.01 | 5,117,287,396 | 18,013,613 | 29.60 | 2008-06-19 |
| 3291 | 2008-06-20 | 602,568 | 15,000 | 0.01 | 5,117,287,396 | 18,453,645 | 30.63 | 2008-06-18 |
| 3292 | 2008-06-19 | 587,568 | -1,000 | 0.01 | 5,117,287,396 | 17,450,770 | 29.70 | 2008-06-17 |
| 3293 | 2008-06-18 | 588,568 | -10,000 | 0.01 | 5,117,287,396 | 17,480,470 | 29.70 | 2008-06-16 |
| 3294 | 2008-06-17 | 598,568 | 5,000 | 0.01 | 5,117,287,396 | 17,208,830 | 28.75 | 2008-06-13 |
| 3295 | 2008-06-13 | 593,568 | 2,000 | 0.01 | 5,117,287,396 | 17,955,432 | 30.25 | 2008-06-11 |
| 3296 | 2008-06-12 | 591,568 | 2,000 | 0.01 | 5,117,287,396 | 18,042,824 | 30.50 | 2008-06-10 |
| 3297 | 2008-06-10 | 589,568 | 1,000 | 0.01 | 5,117,287,396 | 18,704,045 | 31.73 | 2008-06-05 |
| 3298 | 2008-06-06 | 588,568 | 7,000 | 0.01 | 5,117,287,396 | 18,775,319 | 31.90 | 2008-06-04 |
| 3299 | 2008-06-05 | 581,568 | 19,000 | 0.01 | 5,117,287,396 | 19,046,352 | 32.75 | 2008-06-03 |
| 3300 | 2008-06-04 | 562,568 | -7,000 | 0.01 | 5,117,287,396 | 19,056,991 | 33.88 | 2008-06-02 |
| 3301 | 2008-06-03 | 569,568 | 1,000 | 0.01 | 5,117,287,396 | 18,525,199 | 32.53 | 2008-05-30 |
| 3302 | 2008-06-02 | 568,568 | -19,000 | 0.01 | 5,117,287,396 | 18,634,816 | 32.78 | 2008-05-29 |
| 3303 | 2008-05-30 | 587,568 | -8,000 | 0.01 | 5,117,287,396 | 18,949,068 | 32.25 | 2008-05-28 |
| 3304 | 2008-05-29 | 595,568 | 1,000 | 0.01 | 5,117,287,396 | 18,953,952 | 31.83 | 2008-05-27 |
| 3305 | 2008-05-28 | 594,568 | 9,000 | 0.01 | 5,117,287,396 | 18,565,386 | 31.23 | 2008-05-26 |
| 3306 | 2008-05-27 | 585,568 | 20,000 | 0.01 | 5,117,287,396 | 19,060,238 | 32.55 | 2008-05-23 |
| 3307 | 2008-05-26 | 565,568 | 9,000 | 0.01 | 5,117,287,396 | 18,988,946 | 33.58 | 2008-05-22 |
| 3308 | 2008-05-23 | 556,568 | 45,000 | 0.01 | 5,117,287,396 | 19,048,540 | 34.23 | 2008-05-21 |
| 3309 | 2008-05-22 | 511,568 | 6,000 | 0.01 | 5,117,287,396 | 17,764,199 | 34.73 | 2008-05-20 |
| 3310 | 2008-05-20 | 505,568 | -26,000 | 0.01 | 5,117,287,396 | 17,833,911 | 35.28 | 2008-05-16 |
| 3311 | 2008-05-19 | 531,568 | -1,000 | 0.01 | 5,117,287,396 | 18,764,350 | 35.30 | 2008-05-15 |
| 3312 | 2008-05-16 | 532,568 | 8,000 | 0.01 | 5,117,287,396 | 18,759,708 | 35.23 | 2008-05-14 |
| 3313 | 2008-05-15 | 524,568 | -47,000 | 0.01 | 5,117,287,396 | 18,582,821 | 35.43 | 2008-05-13 |
| 3314 | 2008-05-14 | 571,568 | 30,000 | 0.01 | 5,117,287,396 | 19,976,302 | 34.95 | 2008-05-09 |
| 3315 | 2008-05-13 | 541,568 | -16,000 | 0.01 | 5,117,287,396 | 18,819,488 | 34.75 | 2008-05-08 |
| 3316 | 2008-05-09 | 557,568 | -44,000 | 0.01 | 5,117,287,396 | 20,072,448 | 36.00 | 2008-05-07 |
| 3317 | 2008-05-08 | 601,568 | 10,000 | 0.01 | 5,117,287,396 | 22,694,153 | 37.73 | 2008-05-06 |
| 3318 | 2008-05-07 | 591,568 | -20,000 | 0.01 | 5,117,287,396 | 22,568,319 | 38.15 | 2008-05-05 |
| 3319 | 2008-05-06 | 611,568 | 1,000 | 0.01 | 5,117,287,396 | 23,331,319 | 38.15 | 2008-05-02 |
| 3320 | 2008-05-05 | 610,568 | 22,000 | 0.01 | 5,117,287,396 | 22,575,752 | 36.98 | 2008-04-30 |
| 3321 | 2008-05-02 | 588,568 | -35,000 | 0.01 | 5,117,287,396 | 21,335,590 | 36.25 | 2008-04-29 |
| 3322 | 2008-04-30 | 623,568 | -2,000 | 0.01 | 5,117,287,396 | 22,043,129 | 35.35 | 2008-04-28 |
| 3323 | 2008-04-29 | 625,568 | -5,000 | 0.01 | 5,117,287,396 | 22,457,891 | 35.90 | 2008-04-25 |
| 3324 | 2008-04-28 | 630,568 | 13,000 | 0.01 | 5,117,287,396 | 22,999,968 | 36.48 | 2008-04-24 |
| 3325 | 2008-04-25 | 617,568 | 31,000 | 0.01 | 5,117,287,396 | 20,395,183 | 33.03 | 2008-04-23 |
| 3326 | 2008-04-23 | 586,568 | -8,000 | 0.01 | 5,117,287,396 | 18,462,228 | 31.48 | 2008-04-21 |
| 3327 | 2008-04-22 | 594,568 | 6,000 | 0.01 | 5,117,287,396 | 17,822,176 | 29.98 | 2008-04-18 |
| 3328 | 2008-04-21 | 588,568 | 54,000 | 0.01 | 5,117,287,396 | 18,083,752 | 30.73 | 2008-04-17 |
| 3329 | 2008-04-18 | 534,568 | 2,000 | 0.01 | 5,117,287,396 | 16,157,318 | 30.23 | 2008-04-16 |
| 3330 | 2008-04-17 | 532,568 | 13,000 | 0.01 | 5,117,287,396 | 16,230,010 | 30.48 | 2008-04-15 |
| 3331 | 2008-04-16 | 519,568 | 13,000 | 0.01 | 5,117,287,396 | 16,106,608 | 31.00 | 2008-04-14 |
| 3332 | 2008-04-15 | 506,568 | 15,000 | 0.01 | 5,117,287,396 | 16,539,445 | 32.65 | 2008-04-11 |
| 3333 | 2008-04-14 | 491,568 | -3,000 | 0.01 | 5,117,287,396 | 15,742,465 | 32.03 | 2008-04-10 |
| 3334 | 2008-04-11 | 494,568 | -1,000 | 0.01 | 5,117,287,396 | 15,578,892 | 31.50 | 2008-04-09 |
| 3335 | 2008-04-10 | 495,568 | -33,000 | 0.01 | 5,117,287,396 | 16,242,241 | 32.78 | 2008-04-08 |
| 3336 | 2008-04-09 | 528,568 | -2,000 | 0.01 | 5,117,287,396 | 17,535,243 | 33.18 | 2008-04-07 |
| 3337 | 2008-04-08 | 530,568 | 31,000 | 0.01 | 5,117,287,396 | 16,726,156 | 31.53 | 2008-04-03 |
| 3338 | 2008-04-07 | 499,568 | -27,000 | 0.01 | 5,117,287,396 | 14,662,321 | 29.35 | 2008-04-02 |
| 3339 | 2008-04-03 | 526,568 | 16,000 | 0.01 | 5,117,287,396 | 14,638,590 | 27.80 | 2008-04-01 |
| 3340 | 2008-04-02 | 510,568 | -26,000 | 0.01 | 5,117,287,396 | 14,078,913 | 27.58 | 2008-03-31 |
| 3341 | 2008-04-01 | 536,568 | 9,000 | 0.01 | 5,117,287,396 | 15,292,188 | 28.50 | 2008-03-28 |
| 3342 | 2008-03-28 | 527,568 | -4,000 | 0.01 | 5,117,287,396 | 14,152,012 | 26.83 | 2008-03-26 |
| 3343 | 2008-03-27 | 531,568 | -11,000 | 0.01 | 5,117,287,396 | 14,179,576 | 26.68 | 2008-03-25 |
| 3344 | 2008-03-26 | 542,568 | 19,000 | 0.01 | 5,117,287,396 | 13,537,072 | 24.95 | 2008-03-20 |
| 3345 | 2008-03-25 | 523,568 | 1,000 | 0.01 | 5,117,287,396 | 13,913,820 | 26.58 | 2008-03-19 |
| 3346 | 2008-03-20 | 522,568 | -3,000 | 0.01 | 5,117,287,396 | 13,495,319 | 25.83 | 2008-03-18 |
| 3347 | 2008-03-19 | 525,568 | 16,000 | 0.01 | 5,117,287,396 | 13,980,109 | 26.60 | 2008-03-17 |
| 3348 | 2008-03-17 | 509,568 | 3,000 | 0.01 | 5,117,287,396 | 14,764,733 | 28.98 | 2008-03-13 |
| 3349 | 2008-03-14 | 506,568 | -32,000 | 0.01 | 5,117,287,396 | 15,361,675 | 30.33 | 2008-03-12 |
| 3350 | 2008-03-13 | 538,568 | -2,000 | 0.01 | 5,117,287,396 | 15,685,793 | 29.13 | 2008-03-11 |
| 3351 | 2008-03-12 | 540,568 | 6,000 | 0.01 | 5,117,287,396 | 15,500,787 | 28.68 | 2008-03-10 |
| 3352 | 2008-03-11 | 534,568 | 6,000 | 0.01 | 5,117,287,396 | 15,435,651 | 28.88 | 2008-03-07 |
| 3353 | 2008-03-10 | 528,568 | 7,000 | 0.01 | 5,117,287,396 | 15,592,756 | 29.50 | 2008-03-06 |
| 3354 | 2008-03-07 | 521,568 | 2,000 | 0.01 | 5,117,287,396 | 14,708,218 | 28.20 | 2008-03-05 |
| 3355 | 2008-03-06 | 519,568 | 19,000 | 0.01 | 5,117,287,396 | 14,547,904 | 28.00 | 2008-03-04 |
| 3356 | 2008-03-05 | 500,568 | 6,000 | 0.01 | 5,117,287,396 | 14,704,185 | 29.38 | 2008-03-03 |
| 3357 | 2008-03-04 | 494,568 | 6,000 | 0.01 | 5,117,287,396 | 15,034,867 | 30.40 | 2008-02-29 |
| 3358 | 2008-03-03 | 488,568 | -22,000 | 0.01 | 5,117,287,396 | 15,023,466 | 30.75 | 2008-02-28 |
| 3359 | 2008-02-29 | 510,568 | 3,000 | 0.01 | 5,117,287,396 | 15,470,210 | 30.30 | 2008-02-27 |
| 3360 | 2008-02-28 | 507,568 | -4,000 | 0.01 | 5,117,287,396 | 14,211,904 | 28.00 | 2008-02-26 |
| 3361 | 2008-02-27 | 511,568 | 19,000 | 0.01 | 5,117,287,396 | 14,208,801 | 27.78 | 2008-02-25 |
| 3362 | 2008-02-26 | 492,568 | 3,000 | 0.01 | 5,117,287,396 | 13,964,303 | 28.35 | 2008-02-22 |
| 3363 | 2008-02-25 | 489,568 | 3,000 | 0.01 | 5,117,287,396 | 14,209,711 | 29.03 | 2008-02-21 |
| 3364 | 2008-02-22 | 486,568 | -22,000 | 0.01 | 5,117,287,396 | 14,244,278 | 29.28 | 2008-02-20 |
| 3365 | 2008-02-21 | 508,568 | 13,000 | 0.01 | 5,117,287,396 | 15,117,184 | 29.73 | 2008-02-19 |
| 3366 | 2008-02-20 | 495,568 | -31,000 | 0.01 | 5,117,287,396 | 14,222,802 | 28.70 | 2008-02-18 |
| 3367 | 2008-02-19 | 526,568 | 22,000 | 0.01 | 5,117,287,396 | 15,507,428 | 29.45 | 2008-02-15 |
| 3368 | 2008-02-18 | 504,568 | -22,000 | 0.01 | 5,117,287,396 | 14,518,944 | 28.78 | 2008-02-14 |
| 3369 | 2008-02-14 | 526,568 | -9,000 | 0.01 | 5,117,287,396 | 14,230,500 | 27.03 | 2008-02-12 |
| 3370 | 2008-02-13 | 535,568 | 12,000 | 0.01 | 5,117,287,396 | 14,513,893 | 27.10 | 2008-02-11 |
| 3371 | 2008-02-12 | 523,568 | 34,000 | 0.01 | 5,117,287,396 | 16,125,894 | 30.80 | 2008-02-05 |
| 3372 | 2008-02-11 | 489,568 | -28,000 | 0.01 | 5,117,287,396 | 15,250,043 | 31.15 | 2008-02-04 |
| 3373 | 2008-02-05 | 517,568 | -10,000 | 0.01 | 5,117,287,396 | 14,440,147 | 27.90 | 2008-02-01 |
| 3374 | 2008-02-04 | 527,568 | 4,000 | 0.01 | 5,117,287,396 | 14,297,093 | 27.10 | 2008-01-31 |
| 3375 | 2008-02-01 | 523,568 | 21,000 | 0.01 | 5,117,287,396 | 15,026,402 | 28.70 | 2008-01-30 |
| 3376 | 2008-01-31 | 502,568 | 12,000 | 0.01 | 5,117,287,396 | 15,428,838 | 30.70 | 2008-01-29 |
| 3377 | 2008-01-30 | 490,568 | 9,000 | 0.01 | 5,117,287,396 | 15,575,534 | 31.75 | 2008-01-28 |
| 3378 | 2008-01-29 | 481,568 | -25,000 | 0.01 | 5,117,287,396 | 16,421,469 | 34.10 | 2008-01-25 |
| 3379 | 2008-01-28 | 506,568 | 19,000 | 0.01 | 5,117,287,396 | 15,842,914 | 31.28 | 2008-01-24 |
| 3380 | 2008-01-25 | 487,568 | -12,000 | 0.01 | 5,117,287,396 | 15,906,906 | 32.63 | 2008-01-23 |
| 3381 | 2008-01-24 | 499,568 | 5,000 | 0.01 | 5,117,287,396 | 14,874,637 | 29.78 | 2008-01-22 |
| 3382 | 2008-01-23 | 494,568 | 4,000 | 0.01 | 5,117,287,396 | 16,827,676 | 34.03 | 2008-01-21 |
| 3383 | 2008-01-22 | 490,568 | 3,000 | 0.01 | 5,117,287,396 | 17,819,883 | 36.33 | 2008-01-18 |
| 3384 | 2008-01-21 | 487,568 | -5,000 | 0.01 | 5,117,287,396 | 17,649,962 | 36.20 | 2008-01-17 |
| 3385 | 2008-01-18 | 492,568 | -17,000 | 0.01 | 5,117,287,396 | 16,981,282 | 34.48 | 2008-01-16 |
| 3386 | 2008-01-17 | 509,568 | -5,000 | 0.01 | 5,117,287,396 | 18,943,190 | 37.18 | 2008-01-15 |
| 3387 | 2008-01-16 | 514,568 | -19,000 | 0.01 | 5,117,287,396 | 19,682,226 | 38.25 | 2008-01-14 |
| 3388 | 2008-01-15 | 533,568 | 42,000 | 0.01 | 5,117,287,396 | 20,702,438 | 38.80 | 2008-01-11 |
| 3389 | 2008-01-14 | 491,568 | -39,000 | 0.01 | 5,117,287,396 | 19,380,068 | 39.43 | 2008-01-10 |
| 3390 | 2008-01-11 | 530,568 | 30,000 | 0.01 | 5,117,287,396 | 21,156,399 | 39.88 | 2008-01-09 |
| 3391 | 2008-01-10 | 500,568 | -4,000 | 0.01 | 5,117,287,396 | 19,572,209 | 39.10 | 2008-01-08 |
| 3392 | 2008-01-09 | 504,568 | 16,000 | 0.01 | 5,117,287,396 | 19,854,751 | 39.35 | 2008-01-07 |
| 3393 | 2008-01-08 | 488,568 | 1,000 | 0.01 | 5,117,287,396 | 19,689,290 | 40.30 | 2008-01-04 |
| 3394 | 2008-01-07 | 487,568 | 1,000 | 0.01 | 5,117,287,396 | 19,527,098 | 40.05 | 2008-01-03 |
| 3395 | 2008-01-03 | 486,568 | 3,000 | 0.01 | 5,117,287,396 | 20,180,408 | 41.48 | 2007-12-28 |
| 3396 | 2008-01-02 | 483,568 | 2,000 | 0.01 | 5,117,287,396 | 20,467,016 | 42.33 | 2007-12-27 |
| 3397 | 2007-12-28 | 481,568 | -11,000 | 0.01 | 5,117,287,396 | 19,768,366 | 41.05 | 2007-12-21 |
| 3398 | 2007-12-27 | 492,568 | -10,000 | 0.01 | 5,117,287,396 | 19,850,490 | 40.30 | 2007-12-20 |
| 3399 | 2007-12-21 | 502,568 | 5,000 | 0.01 | 5,117,287,396 | 20,127,848 | 40.05 | 2007-12-19 |
| 3400 | 2007-12-20 | 497,568 | -2,000 | 0.01 | 5,117,287,396 | 19,629,058 | 39.45 | 2007-12-18 |
| 3401 | 2007-12-19 | 499,568 | 10,000 | 0.01 | 5,117,287,396 | 19,832,850 | 39.70 | 2007-12-17 |
| 3402 | 2007-12-18 | 489,568 | -20,000 | 0.01 | 5,117,287,396 | 20,145,723 | 41.15 | 2007-12-14 |
| 3403 | 2007-12-17 | 509,568 | 11,000 | 0.01 | 5,117,287,396 | 21,720,336 | 42.63 | 2007-12-13 |
| 3404 | 2007-12-14 | 498,568 | -3,000 | 0.01 | 5,117,287,396 | 21,924,528 | 43.98 | 2007-12-12 |
| 3405 | 2007-12-13 | 501,568 | 6,000 | 0.01 | 5,117,287,396 | 22,545,482 | 44.95 | 2007-12-11 |
| 3406 | 2007-12-12 | 495,568 | 25,000 | 0.01 | 5,117,287,396 | 22,052,776 | 44.50 | 2007-12-10 |
| 3407 | 2007-12-11 | 470,568 | -87,000 | 0.01 | 5,117,287,396 | 21,234,381 | 45.13 | 2007-12-07 |
| 3408 | 2007-12-10 | 557,568 | -12,000 | 0.01 | 5,117,287,396 | 25,452,979 | 45.65 | 2007-12-06 |
| 3409 | 2007-12-07 | 569,568 | 37,000 | 0.01 | 5,117,287,396 | 25,516,646 | 44.80 | 2007-12-05 |
| 3410 | 2007-12-06 | 532,568 | 48,000 | 0.01 | 5,117,287,396 | 23,419,678 | 43.98 | 2007-12-04 |
| 3411 | 2007-12-05 | 484,568 | -18,000 | 0.01 | 5,117,287,396 | 21,090,822 | 43.53 | 2007-12-03 |
| 3412 | 2007-12-04 | 502,568 | -20,000 | 0.01 | 5,117,287,396 | 21,597,860 | 42.98 | 2007-11-30 |
| 3413 | 2007-12-03 | 522,568 | 46,000 | 0.01 | 5,117,287,396 | 21,738,829 | 41.60 | 2007-11-29 |
| 3414 | 2007-11-30 | 476,568 | 11,000 | 0.01 | 5,117,287,396 | 18,586,152 | 39.00 | 2007-11-28 |
| 3415 | 2007-11-29 | 465,568 | 13,000 | 0.01 | 5,117,287,396 | 18,273,544 | 39.25 | 2007-11-27 |
| 3416 | 2007-11-28 | 452,568 | 21,000 | 0.01 | 5,117,287,396 | 18,340,318 | 40.53 | 2007-11-26 |
| 3417 | 2007-11-27 | 431,568 | 16,000 | 0.01 | 5,117,287,396 | 17,154,828 | 39.75 | 2007-11-23 |
| 3418 | 2007-11-26 | 415,568 | 14,000 | 0.01 | 5,117,287,396 | 16,737,001 | 40.28 | 2007-11-22 |
| 3419 | 2007-11-23 | 401,568 | -9,000 | 0.01 | 5,117,287,396 | 16,855,817 | 41.98 | 2007-11-21 |
| 3420 | 2007-11-22 | 410,568 | 25,000 | 0.01 | 5,117,287,396 | 18,095,785 | 44.08 | 2007-11-20 |
| 3421 | 2007-11-21 | 385,568 | 3,000 | 0.01 | 5,117,287,396 | 16,839,682 | 43.68 | 2007-11-19 |
| 3422 | 2007-11-20 | 382,568 | -56,000 | 0.01 | 5,117,287,396 | 17,234,688 | 45.05 | 2007-11-16 |
| 3423 | 2007-11-16 | 438,568 | 47,000 | 0.01 | 5,117,287,396 | 20,985,479 | 47.85 | 2007-11-14 |
| 3424 | 2007-11-15 | 391,568 | 17,000 | 0.01 | 5,117,287,396 | 17,591,192 | 44.93 | 2007-11-13 |
| 3425 | 2007-11-14 | 374,568 | 17,000 | 0.01 | 5,117,287,396 | 16,406,078 | 43.80 | 2007-11-12 |
| 3426 | 2007-11-13 | 357,568 | -9,000 | 0.01 | 5,117,287,396 | 16,689,486 | 46.68 | 2007-11-09 |
| 3427 | 2007-11-12 | 366,568 | 20,000 | 0.01 | 5,117,287,396 | 17,686,906 | 48.25 | 2007-11-08 |
| 3428 | 2007-11-09 | 346,568 | -13,000 | 0.01 | 5,117,287,396 | 17,311,072 | 49.95 | 2007-11-07 |
| 3429 | 2007-11-08 | 359,568 | 16,000 | 0.01 | 5,117,287,396 | 17,888,508 | 49.75 | 2007-11-06 |
| 3430 | 2007-11-07 | 343,568 | -17,000 | 0.01 | 5,117,287,396 | 17,229,935 | 50.15 | 2007-11-05 |
| 3431 | 2007-11-06 | 360,568 | -18,000 | 0.01 | 5,117,287,396 | 18,911,792 | 52.45 | 2007-11-02 |
| 3432 | 2007-11-05 | 378,568 | -12,000 | 0.01 | 5,117,287,396 | 20,329,102 | 53.70 | 2007-11-01 |
| 3433 | 2007-11-02 | 390,568 | -4,000 | 0.01 | 5,117,287,396 | 20,934,445 | 53.60 | 2007-10-31 |
| 3434 | 2007-11-01 | 394,568 | -4,000 | 0.01 | 5,117,287,396 | 21,326,400 | 54.05 | 2007-10-30 |
| 3435 | 2007-10-31 | 398,568 | -6,000 | 0.01 | 5,117,287,396 | 21,482,815 | 53.90 | 2007-10-29 |
| 3436 | 2007-10-30 | 404,568 | 15,000 | 0.01 | 5,117,287,396 | 21,543,246 | 53.25 | 2007-10-26 |
| 3437 | 2007-10-29 | 389,568 | -10,000 | 0.01 | 5,117,287,396 | 21,134,064 | 54.25 | 2007-10-25 |
| 3438 | 2007-10-26 | 399,568 | -22,000 | 0.01 | 5,117,287,396 | 21,316,953 | 53.35 | 2007-10-24 |
| 3439 | 2007-10-25 | 421,568 | 25,000 | 0.01 | 5,117,287,396 | 22,553,888 | 53.50 | 2007-10-23 |
| 3440 | 2007-10-24 | 396,568 | 33,000 | 0.01 | 5,117,287,396 | 20,423,252 | 51.50 | 2007-10-22 |
| 3441 | 2007-10-23 | 363,568 | -92,000 | 0.01 | 5,117,287,396 | 19,541,780 | 53.75 | 2007-10-18 |
| 3442 | 2007-10-18 | 455,568 | -24,000 | 0.01 | 5,117,287,396 | 24,782,899 | 54.40 | 2007-10-16 |
| 3443 | 2007-10-17 | 479,568 | 15,000 | 0.01 | 5,117,287,396 | 26,616,024 | 55.50 | 2007-10-15 |
| 3444 | 2007-10-16 | 464,568 | 19,000 | 0.01 | 5,117,287,396 | 25,435,098 | 54.75 | 2007-10-12 |
| 3445 | 2007-10-15 | 445,568 | 24,000 | 0.01 | 5,117,287,396 | 24,929,530 | 55.95 | 2007-10-11 |
| 3446 | 2007-10-12 | 421,568 | -43,000 | 0.01 | 5,117,287,396 | 23,460,259 | 55.65 | 2007-10-10 |
| 3447 | 2007-10-11 | 464,568 | 26,000 | 0.01 | 5,117,287,396 | 25,226,042 | 54.30 | 2007-10-09 |
| 3448 | 2007-10-10 | 438,568 | 32,000 | 0.01 | 5,117,287,396 | 23,309,889 | 53.15 | 2007-10-08 |
| 3449 | 2007-10-09 | 406,568 | 73,000 | 0.01 | 5,117,287,396 | 22,340,912 | 54.95 | 2007-10-05 |
| 3450 | 2007-10-08 | 333,568 | -42,000 | 0.01 | 5,117,287,396 | 17,629,069 | 52.85 | 2007-10-04 |
| 3451 | 2007-10-05 | 375,568 | -2,000 | 0.01 | 5,117,287,396 | 20,731,354 | 55.20 | 2007-10-03 |
| 3452 | 2007-10-04 | 377,568 | -13,000 | 0.01 | 5,117,287,396 | 22,087,728 | 58.50 | 2007-10-02 |
| 3453 | 2007-10-03 | 390,568 | -10,000 | 0.01 | 5,117,287,396 | 21,012,558 | 53.80 | 2007-09-28 |
| 3454 | 2007-10-02 | 400,568 | -36,000 | 0.01 | 5,117,287,396 | 21,770,871 | 54.35 | 2007-09-27 |
| 3455 | 2007-09-28 | 436,568 | 26,000 | 0.01 | 5,117,287,396 | 22,155,826 | 50.75 | 2007-09-25 |
| 3456 | 2007-09-27 | 410,568 | -5,000 | 0.01 | 5,117,287,396 | 20,569,457 | 50.10 | 2007-09-24 |
| 3457 | 2007-09-25 | 415,568 | 4,000 | 0.01 | 5,117,287,396 | 20,113,491 | 48.40 | 2007-09-21 |
| 3458 | 2007-09-24 | 411,568 | 23,000 | 0.01 | 5,117,287,396 | 20,002,205 | 48.60 | 2007-09-20 |
| 3459 | 2007-09-21 | 388,568 | -23,000 | 0.01 | 5,117,287,396 | 19,039,832 | 49.00 | 2007-09-19 |
| 3460 | 2007-09-20 | 411,568 | 4,000 | 0.01 | 5,117,287,396 | 18,716,055 | 45.48 | 2007-09-18 |
| 3461 | 2007-09-19 | 407,568 | -20,000 | 0.01 | 5,117,287,396 | 17,861,668 | 43.83 | 2007-09-17 |
| 3462 | 2007-09-18 | 427,568 | 80,000 | 0.01 | 5,117,287,396 | 18,331,978 | 42.88 | 2007-09-14 |
| 3463 | 2007-09-17 | 347,568 | -43,000 | 0.01 | 5,117,287,396 | 14,146,018 | 40.70 | 2007-09-13 |
| 3464 | 2007-09-13 | 390,568 | -65,000 | 0.01 | 5,117,287,396 | 15,544,606 | 39.80 | 2007-09-11 |
| 3465 | 2007-09-12 | 455,568 | 8,000 | 0.01 | 5,117,287,396 | 18,427,726 | 40.45 | 2007-09-10 |
| 3466 | 2007-09-11 | 447,568 | -14,000 | 0.01 | 5,117,287,396 | 18,216,018 | 40.70 | 2007-09-07 |
| 3467 | 2007-09-10 | 461,568 | 22,000 | 0.01 | 5,117,287,396 | 18,439,642 | 39.95 | 2007-09-06 |
| 3468 | 2007-09-07 | 439,568 | -136,000 | 0.01 | 5,117,287,396 | 17,022,271 | 38.73 | 2007-09-05 |
| 3469 | 2007-09-06 | 575,568 | 6,000 | 0.01 | 5,117,287,396 | 22,619,822 | 39.30 | 2007-09-04 |
| 3470 | 2007-09-05 | 569,568 | 16,000 | 0.01 | 5,117,287,396 | 22,754,242 | 39.95 | 2007-09-03 |
| 3471 | 2007-09-04 | 553,568 | 4,000 | 0.01 | 5,117,287,396 | 22,447,182 | 40.55 | 2007-08-31 |
| 3472 | 2007-09-03 | 549,568 | -2,000 | 0.01 | 5,117,287,396 | 21,817,850 | 39.70 | 2007-08-30 |
| 3473 | 2007-08-31 | 551,568 | -155,000 | 0.01 | 5,117,287,396 | 21,387,049 | 38.78 | 2007-08-29 |
| 3474 | 2007-08-30 | 706,568 | -25,000 | 0.01 | 5,117,287,396 | 27,785,787 | 39.33 | 2007-08-28 |
| 3475 | 2007-08-29 | 731,568 | 36,000 | 0.01 | 5,117,287,396 | 29,043,250 | 39.70 | 2007-08-27 |
| 3476 | 2007-08-28 | 695,568 | 39,000 | 0.01 | 5,117,287,396 | 25,753,405 | 37.03 | 2007-08-24 |
| 3477 | 2007-08-27 | 656,568 | 9,000 | 0.01 | 5,117,287,396 | 23,242,507 | 35.40 | 2007-08-23 |
| 3478 | 2007-08-24 | 647,568 | -4,000 | 0.01 | 5,117,287,396 | 22,324,907 | 34.48 | 2007-08-22 |
| 3479 | 2007-08-23 | 651,568 | -4,000 | 0.01 | 5,117,287,396 | 21,143,382 | 32.45 | 2007-08-21 |
| 3480 | 2007-08-22 | 655,568 | 92,000 | 0.01 | 5,117,287,396 | 20,765,116 | 31.68 | 2007-08-20 |
| 3481 | 2007-08-21 | 563,568 | 38,000 | 0.01 | 5,117,287,396 | 16,385,740 | 29.08 | 2007-08-17 |
| 3482 | 2007-08-20 | 525,568 | 39,000 | 0.01 | 5,117,287,396 | 15,556,813 | 29.60 | 2007-08-16 |
| 3483 | 2007-08-17 | 486,568 | 48,000 | 0.01 | 5,117,287,396 | 14,937,638 | 30.70 | 2007-08-15 |
| 3484 | 2007-08-16 | 438,568 | 13,000 | 0.01 | 5,117,287,396 | 13,979,355 | 31.88 | 2007-08-14 |
| 3485 | 2007-08-15 | 425,568 | 9,000 | 0.01 | 5,117,287,396 | 13,235,165 | 31.10 | 2007-08-13 |
| 3486 | 2007-08-14 | 416,568 | 8,000 | 0.01 | 5,117,287,396 | 12,757,395 | 30.63 | 2007-08-10 |
| 3487 | 2007-08-13 | 408,568 | -29,000 | 0.01 | 5,117,287,396 | 13,074,176 | 32.00 | 2007-08-09 |
| 3488 | 2007-08-10 | 437,568 | 41,000 | 0.01 | 5,117,287,396 | 14,155,325 | 32.35 | 2007-08-08 |
| 3489 | 2007-08-09 | 396,568 | 20,000 | 0.01 | 5,117,287,396 | 12,234,123 | 30.85 | 2007-08-07 |
| 3490 | 2007-08-08 | 376,568 | 4,000 | 0.01 | 5,117,287,396 | 11,673,608 | 31.00 | 2007-08-06 |
| 3491 | 2007-08-07 | 372,568 | -1,000 | 0.01 | 5,117,287,396 | 12,145,717 | 32.60 | 2007-08-03 |
| 3492 | 2007-08-06 | 373,568 | -22,000 | 0.01 | 5,117,287,396 | 11,926,158 | 31.93 | 2007-08-02 |
| 3493 | 2007-08-03 | 395,568 | 12,000 | 0.01 | 5,117,287,396 | 12,836,182 | 32.45 | 2007-08-01 |
| 3494 | 2007-08-02 | 383,568 | 135,000 | 0.01 | 5,117,287,396 | 13,041,312 | 34.00 | 2007-07-31 |
| 3495 | 2007-08-01 | 248,568 | 19,000 | 0.00 | 5,117,287,396 | 8,034,961 | 32.33 | 2007-07-30 |
| 3496 | 2007-07-31 | 229,568 | 10,000 | 0.00 | 5,117,287,396 | 7,277,306 | 31.70 | 2007-07-27 |
| 3497 | 2007-07-30 | 219,568 | 1,000 | 0.00 | 5,117,287,396 | 7,278,679 | 33.15 | 2007-07-26 |
| 3498 | 2007-07-27 | 218,568 | 8,000 | 0.00 | 5,117,287,396 | 7,190,887 | 32.90 | 2007-07-25 |
| 3499 | 2007-07-26 | 210,568 | 17,000 | 0.00 | 5,117,287,396 | 6,917,159 | 32.85 | 2007-07-24 |
| 3500 | 2007-07-25 | 193,568 | -19,000 | 0.00 | 5,117,287,396 | 6,116,749 | 31.60 | 2007-07-23 |
| 3501 | 2007-07-24 | 212,568 | -38,000 | 0.00 | 5,117,287,396 | 6,648,064 | 31.28 | 2007-07-20 |
| 3502 | 2007-07-23 | 250,568 | 27,000 | 0.00 | 5,117,287,396 | 7,642,324 | 30.50 | 2007-07-19 |
| 3503 | 2007-07-20 | 223,568 | -4,000 | 0.00 | 5,117,287,396 | 6,807,646 | 30.45 | 2007-07-18 |
| 3504 | 2007-07-19 | 227,568 | 16,000 | 0.00 | 5,117,287,396 | 7,054,608 | 31.00 | 2007-07-17 |
| 3505 | 2007-07-17 | 211,568 | -8,000 | 0.00 | 5,117,287,396 | 6,733,152 | 31.83 | 2007-07-13 |
| 3506 | 2007-07-16 | 219,568 | 20,000 | 0.00 | 5,117,287,396 | 6,729,759 | 30.65 | 2007-07-12 |
| 3507 | 2007-07-13 | 199,568 | -25,000 | 0.00 | 5,117,287,396 | 5,872,288 | 29.43 | 2007-07-11 |
| 3508 | 2007-07-12 | 224,568 | -12,000 | 0.00 | 5,117,287,396 | 6,591,071 | 29.35 | 2007-07-10 |
| 3509 | 2007-07-11 | 236,568 | -50,000 | 0.00 | 5,117,287,396 | 6,789,502 | 28.70 | 2007-07-09 |
| 3510 | 2007-07-10 | 286,568 | -4,000 | 0.01 | 5,117,287,396 | 7,952,262 | 27.75 | 2007-07-06 |
| 3511 | 2007-07-05 | 290,568 | 37,000 | 0.01 | 5,117,287,396 | 8,157,697 | 28.08 | 2007-07-03 |
| 3512 | 2007-07-04 | 253,568 | -41,000 | 0.00 | 5,117,287,396 | 7,004,816 | 27.63 | 2007-06-29 |
| 3513 | 2007-07-03 | 294,568 | 42,000 | 0.01 | 5,117,287,396 | 8,159,534 | 27.70 | 2007-06-28 |
| 3514 | 2007-06-29 | 252,568 | 4,000 | 0.00 | 5,117,287,396 | 6,768,822 | 26.80 | 2007-06-27 |
| 3515 | 2007-06-28 | 248,568 | 39,000 | 0.00 | 5,117,287,396 | 6,810,763 | 27.40 | 2007-06-26 |
| 3516 | 2007-06-27 | 209,568 | -226,000 | 0.00 | 5,117,287,396 | 5,983,166 | 28.55 | 2007-06-25 |
| 3517 | 2007-06-26 | 435,568 | 0.01 | 5,117,287,396 | 12,468,134 | 28.63 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group