PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Bradbury Securities Limited 源盛證券有限公司
CCASSID: B01277
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 70.70 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 72.70 | 2026-01-30 | |||||
| 3 | 2026-01-07 | 43,500 | -500 | 0.00 | 7,447,576,912 | 2,984,100 | 68.60 | 2026-01-05 |
| 4 | 2025-12-17 | 44,000 | -500 | 0.00 | 7,447,576,912 | 2,871,000 | 65.25 | 2025-12-15 |
| 5 | 2025-12-15 | 44,500 | 1,000 | 0.00 | 7,447,576,912 | 2,736,750 | 61.50 | 2025-12-11 |
| 6 | 2025-06-02 | 43,500 | -1,000 | 0.00 | 7,447,576,912 | 2,018,400 | 46.40 | 2025-05-29 |
| 7 | 2024-10-04 | 44,500 | -20,000 | 0.00 | 7,447,576,912 | 2,518,700 | 56.60 | 2024-10-02 |
| 8 | 2024-09-25 | 64,500 | 1,000 | 0.00 | 7,447,576,912 | 2,428,425 | 37.65 | 2024-09-23 |
| 9 | 2024-05-21 | 63,500 | -5,000 | 0.00 | 7,447,576,912 | 2,886,075 | 45.45 | 2024-05-17 |
| 10 | 2024-05-14 | 68,500 | -5,000 | 0.00 | 7,447,576,912 | 2,825,625 | 41.25 | 2024-05-10 |
| 11 | 2024-05-02 | 73,500 | 10,000 | 0.00 | 7,447,576,912 | 2,690,100 | 36.60 | 2024-04-29 |
| 12 | 2023-12-14 | 63,500 | 10,000 | 0.00 | 7,447,576,912 | 2,171,700 | 34.20 | 2023-12-12 |
| 13 | 2023-11-02 | 53,500 | 10,000 | 0.00 | 7,447,576,912 | 2,145,350 | 40.10 | 2023-10-31 |
| 14 | 2023-09-25 | 43,500 | -2,000 | 0.00 | 7,447,576,912 | 1,974,900 | 45.40 | 2023-09-21 |
| 15 | 2023-08-30 | 45,500 | 2,000 | 0.00 | 7,447,576,912 | 2,065,700 | 45.40 | 2023-08-28 |
| 16 | 2023-08-17 | 43,500 | -2,000 | 0.00 | 7,447,576,912 | 2,122,800 | 48.80 | 2023-08-15 |
| 17 | 2023-06-30 | 45,500 | 2,000 | 0.00 | 7,447,576,912 | 2,281,825 | 50.15 | 2023-06-28 |
| 18 | 2023-06-02 | 43,500 | 10,000 | 0.00 | 7,447,576,912 | 2,161,950 | 49.70 | 2023-05-31 |
| 19 | 2023-03-20 | 33,500 | 5,000 | 0.00 | 7,447,576,912 | 1,691,750 | 50.50 | 2023-03-16 |
| 20 | 2023-03-10 | 28,500 | 5,000 | 0.00 | 7,447,576,912 | 1,517,625 | 53.25 | 2023-03-08 |
| 21 | 2023-03-03 | 23,500 | -5,000 | 0.00 | 7,447,576,912 | 1,351,250 | 57.50 | 2023-03-01 |
| 22 | 2023-03-01 | 28,500 | 5,000 | 0.00 | 7,447,576,912 | 1,524,750 | 53.50 | 2023-02-27 |
| 23 | 2023-01-18 | 23,500 | -500 | 0.00 | 7,447,576,912 | 1,428,800 | 60.80 | 2023-01-16 |
| 24 | 2023-01-06 | 24,000 | -10,000 | 0.00 | 7,447,576,912 | 1,336,800 | 55.70 | 2023-01-04 |
| 25 | 2022-11-17 | 34,000 | -10,000 | 0.00 | 7,447,576,912 | 1,501,100 | 44.15 | 2022-11-15 |
| 26 | 2022-11-03 | 44,000 | 10,000 | 0.00 | 7,447,576,912 | 1,445,400 | 32.85 | 2022-11-01 |
| 27 | 2022-05-23 | 34,000 | 10,000 | 0.00 | 7,447,576,912 | 1,598,000 | 47.00 | 2022-05-19 |
| 28 | 2022-02-14 | 24,000 | -500 | 0.00 | 7,447,576,912 | 1,600,800 | 66.70 | 2022-02-10 |
| 29 | 2022-02-11 | 24,500 | 500 | 0.00 | 7,447,576,912 | 1,604,750 | 65.50 | 2022-02-09 |
| 30 | 2021-09-30 | 24,000 | 500 | 0.00 | 7,447,576,912 | 1,322,400 | 55.10 | 2021-09-28 |
| 31 | 2021-09-07 | 23,500 | 5,000 | 0.00 | 7,447,576,912 | 1,418,225 | 60.35 | 2021-09-03 |
| 32 | 2021-09-06 | 18,500 | 5,000 | 0.00 | 7,447,576,912 | 1,122,025 | 60.65 | 2021-09-02 |
| 33 | 2021-07-21 | 13,500 | 1,000 | 0.00 | 7,447,576,912 | 978,075 | 72.45 | 2021-07-19 |
| 34 | 2021-07-20 | 12,500 | 9,500 | 0.00 | 7,447,576,912 | 917,500 | 73.40 | 2021-07-16 |
| 35 | 2021-01-26 | 3,000 | 2,000 | 0.00 | 7,447,576,912 | 292,500 | 97.50 | 2021-01-22 |
| 36 | 2020-12-02 | 1,000 | -10,000 | 0.00 | 7,447,576,912 | 91,000 | 91.00 | 2020-11-30 |
| 37 | 2020-09-18 | 11,000 | -5,000 | 0.00 | 7,447,576,912 | 904,750 | 82.25 | 2020-09-16 |
| 38 | 2020-09-10 | 16,000 | -2,000 | 0.00 | 7,447,576,912 | 1,301,600 | 81.35 | 2020-09-08 |
| 39 | 2020-09-09 | 18,000 | 5,000 | 0.00 | 7,447,576,912 | 1,446,300 | 80.35 | 2020-09-07 |
| 40 | 2020-09-08 | 13,000 | 2,000 | 0.00 | 7,447,576,912 | 1,046,500 | 80.50 | 2020-09-04 |
| 41 | 2020-07-24 | 11,000 | -2,000 | 0.00 | 7,447,576,912 | 935,000 | 85.00 | 2020-07-22 |
| 42 | 2020-07-23 | 13,000 | 10,000 | 0.00 | 7,447,576,912 | 1,122,550 | 86.35 | 2020-07-21 |
| 43 | 2020-06-30 | 3,000 | 1,000 | 0.00 | 7,447,576,912 | 235,050 | 78.35 | 2020-06-26 |
| 44 | 2020-06-22 | 2,000 | 1,000 | 0.00 | 7,447,576,912 | 158,700 | 79.35 | 2020-06-18 |
| 45 | 2019-10-16 | 1,000 | -10,000 | 0.00 | 7,447,576,912 | 94,600 | 94.60 | 2019-10-14 |
| 46 | 2019-09-24 | 11,000 | 10,000 | 0.00 | 7,447,576,912 | 1,013,100 | 92.10 | 2019-09-20 |
| 47 | 2019-04-12 | 1,000 | -500 | 0.00 | 7,447,576,912 | 93,450 | 93.45 | 2019-04-10 |
| 48 | 2019-04-02 | 1,500 | -500 | 0.00 | 7,447,576,912 | 131,850 | 87.90 | 2019-03-29 |
| 49 | 2019-02-26 | 2,000 | -1,000 | 0.00 | 7,447,576,912 | 160,000 | 80.00 | 2019-02-22 |
| 50 | 2019-02-15 | 3,000 | -20,000 | 0.00 | 7,447,576,912 | 234,300 | 78.10 | 2019-02-13 |
| 51 | 2019-02-11 | 23,000 | -10,000 | 0.00 | 7,447,576,912 | 1,764,100 | 76.70 | 2019-02-01 |
| 52 | 2019-01-15 | 33,000 | 500 | 0.00 | 7,447,576,912 | 2,295,150 | 69.55 | 2019-01-11 |
| 53 | 2018-12-21 | 32,500 | 10,000 | 0.00 | 7,447,576,912 | 2,369,250 | 72.90 | 2018-12-19 |
| 54 | 2018-12-06 | 22,500 | 500 | 0.00 | 7,447,576,912 | 1,751,625 | 77.85 | 2018-12-04 |
| 55 | 2018-11-09 | 22,000 | 20,000 | 0.00 | 7,447,576,912 | 1,728,100 | 78.55 | 2018-11-07 |
| 56 | 2018-10-23 | 2,000 | -20,000 | 0.00 | 7,447,576,912 | 148,100 | 74.05 | 2018-10-19 |
| 57 | 2018-10-16 | 22,000 | 20,000 | 0.00 | 7,447,576,912 | 1,621,400 | 73.70 | 2018-10-12 |
| 58 | 2018-05-11 | 2,000 | -1,000 | 0.00 | 7,447,576,912 | 153,900 | 76.95 | 2018-05-09 |
| 59 | 2018-05-10 | 3,000 | -1,000 | 0.00 | 7,447,576,912 | 229,800 | 76.60 | 2018-05-08 |
| 60 | 2018-05-09 | 4,000 | -1,000 | 0.00 | 7,447,576,912 | 299,600 | 74.90 | 2018-05-07 |
| 61 | 2018-05-08 | 5,000 | 500 | 0.00 | 7,447,576,912 | 374,250 | 74.85 | 2018-05-04 |
| 62 | 2018-05-07 | 4,500 | 1,500 | 0.00 | 7,447,576,912 | 340,425 | 75.65 | 2018-05-03 |
| 63 | 2018-05-04 | 3,000 | 1,000 | 0.00 | 7,447,576,912 | 230,100 | 76.70 | 2018-05-02 |
| 64 | 2018-05-03 | 2,000 | -1,000 | 0.00 | 7,447,576,912 | 155,100 | 77.55 | 2018-04-30 |
| 65 | 2018-05-02 | 3,000 | 1,000 | 0.00 | 7,447,576,912 | 230,400 | 76.80 | 2018-04-27 |
| 66 | 2018-04-13 | 2,000 | -1,000 | 0.00 | 7,447,576,912 | 169,200 | 84.60 | 2018-04-11 |
| 67 | 2018-03-27 | 3,000 | 1,000 | 0.00 | 7,447,576,912 | 253,350 | 84.45 | 2018-03-23 |
| 68 | 2018-03-26 | 2,000 | -1,000 | 0.00 | 7,447,576,912 | 175,400 | 87.70 | 2018-03-22 |
| 69 | 2018-03-23 | 3,000 | 500 | 0.00 | 7,447,576,912 | 264,900 | 88.30 | 2018-03-21 |
| 70 | 2018-03-22 | 2,500 | 1,000 | 0.00 | 7,447,576,912 | 228,125 | 91.25 | 2018-03-20 |
| 71 | 2018-03-19 | 1,500 | -1,000 | 0.00 | 7,447,576,912 | 133,425 | 88.95 | 2018-03-15 |
| 72 | 2018-03-16 | 2,500 | -500 | 0.00 | 7,447,576,912 | 215,000 | 86.00 | 2018-03-14 |
| 73 | 2018-03-08 | 3,000 | -1,000 | 0.00 | 7,447,576,912 | 250,500 | 83.50 | 2018-03-06 |
| 74 | 2018-03-07 | 4,000 | 1,000 | 0.00 | 7,447,576,912 | 322,400 | 80.60 | 2018-03-05 |
| 75 | 2018-02-08 | 3,000 | 2,000 | 0.00 | 7,447,576,912 | 253,050 | 84.35 | 2018-02-06 |
| 76 | 2017-12-27 | 1,000 | -1,000 | 0.00 | 7,447,576,912 | 82,500 | 82.50 | 2017-12-21 |
| 77 | 2017-12-11 | 2,000 | -1,000 | 0.00 | 7,447,576,912 | 149,500 | 74.75 | 2017-12-07 |
| 78 | 2017-12-08 | 3,000 | 1,000 | 0.00 | 7,447,576,912 | 219,000 | 73.00 | 2017-12-06 |
| 79 | 2017-11-14 | 2,000 | 1,000 | 0.00 | 7,447,576,912 | 151,600 | 75.80 | 2017-11-10 |
| 80 | 2017-10-06 | 1,000 | -4,000 | 0.00 | 7,447,576,912 | 62,300 | 62.30 | 2017-10-03 |
| 81 | 2017-10-03 | 5,000 | 4,000 | 0.00 | 7,447,576,912 | 297,000 | 59.40 | 2017-09-28 |
| 82 | 2017-09-25 | 1,000 | -8,000 | 0.00 | 7,447,576,912 | 62,600 | 62.60 | 2017-09-21 |
| 83 | 2017-08-30 | 9,000 | 2,000 | 0.00 | 7,447,576,912 | 565,200 | 62.80 | 2017-08-28 |
| 84 | 2017-08-29 | 7,000 | 2,000 | 0.00 | 7,447,576,912 | 439,600 | 62.80 | 2017-08-25 |
| 85 | 2017-08-28 | 5,000 | 2,000 | 0.00 | 7,447,576,912 | 314,000 | 62.80 | 2017-08-24 |
| 86 | 2017-08-24 | 3,000 | 2,000 | 0.00 | 7,447,576,912 | 181,950 | 60.65 | 2017-08-21 |
| 87 | 2017-07-24 | 1,000 | -1,000 | 0.00 | 7,447,576,912 | 58,700 | 58.70 | 2017-07-20 |
| 88 | 2017-07-14 | 2,000 | -4,000 | 0.00 | 7,447,576,912 | 109,700 | 54.85 | 2017-07-12 |
| 89 | 2017-05-11 | 6,000 | -10,000 | 0.00 | 7,447,576,912 | 263,100 | 43.85 | 2017-05-09 |
| 90 | 2017-03-22 | 16,000 | 1,000 | 0.00 | 7,447,576,912 | 694,400 | 43.40 | 2017-03-20 |
| 91 | 2016-10-24 | 15,000 | -2,000 | 0.00 | 7,447,576,912 | 606,000 | 40.40 | 2016-10-19 |
| 92 | 2016-10-19 | 17,000 | -3,000 | 0.00 | 7,447,576,912 | 683,400 | 40.20 | 2016-10-17 |
| 93 | 2016-10-12 | 20,000 | -500 | 0.00 | 7,447,576,912 | 836,000 | 41.80 | 2016-10-07 |
| 94 | 2016-08-26 | 20,500 | -500 | 0.00 | 7,447,576,912 | 817,950 | 39.90 | 2016-08-24 |
| 95 | 2016-08-22 | 21,000 | -1,000 | 0.00 | 7,447,576,912 | 854,700 | 40.70 | 2016-08-18 |
| 96 | 2016-08-17 | 22,000 | -1,000 | 0.00 | 7,447,576,912 | 892,100 | 40.55 | 2016-08-15 |
| 97 | 2016-08-15 | 23,000 | -1,000 | 0.00 | 7,447,576,912 | 875,150 | 38.05 | 2016-08-11 |
| 98 | 2016-08-08 | 24,000 | 1,000 | 0.00 | 7,447,576,912 | 867,600 | 36.15 | 2016-08-04 |
| 99 | 2016-07-18 | 23,000 | -1,000 | 0.00 | 7,447,576,912 | 811,900 | 35.30 | 2016-07-14 |
| 100 | 2016-07-15 | 24,000 | -1,000 | 0.00 | 7,447,576,912 | 838,800 | 34.95 | 2016-07-13 |
| 101 | 2016-06-28 | 25,000 | 1,000 | 0.00 | 7,447,576,912 | 840,000 | 33.60 | 2016-06-24 |
| 102 | 2016-06-15 | 24,000 | 1,000 | 0.00 | 7,447,576,912 | 818,400 | 34.10 | 2016-06-13 |
| 103 | 2016-06-10 | 23,000 | -1,000 | 0.00 | 7,447,576,912 | 817,650 | 35.55 | 2016-06-07 |
| 104 | 2016-06-03 | 24,000 | -1,000 | 0.00 | 7,447,576,912 | 832,800 | 34.70 | 2016-06-01 |
| 105 | 2016-05-26 | 25,000 | 1,000 | 0.00 | 7,447,576,912 | 822,500 | 32.90 | 2016-05-24 |
| 106 | 2016-05-19 | 24,000 | -2,000 | 0.00 | 7,447,576,912 | 816,000 | 34.00 | 2016-05-17 |
| 107 | 2016-05-13 | 26,000 | 1,000 | 0.00 | 7,447,576,912 | 891,800 | 34.30 | 2016-05-11 |
| 108 | 2016-05-12 | 25,000 | 500 | 0.00 | 7,447,576,912 | 867,500 | 34.70 | 2016-05-10 |
| 109 | 2016-04-15 | 24,500 | -3,000 | 0.00 | 7,447,576,912 | 919,975 | 37.55 | 2016-04-13 |
| 110 | 2016-04-07 | 27,500 | 1,000 | 0.00 | 7,447,576,912 | 974,875 | 35.45 | 2016-04-05 |
| 111 | 2016-04-01 | 26,500 | 1,000 | 0.00 | 7,447,576,912 | 984,475 | 37.15 | 2016-03-30 |
| 112 | 2016-03-31 | 25,500 | 1,000 | 0.00 | 7,447,576,912 | 930,750 | 36.50 | 2016-03-29 |
| 113 | 2016-03-22 | 24,500 | -3,000 | 0.00 | 7,447,576,912 | 905,275 | 36.95 | 2016-03-18 |
| 114 | 2016-03-10 | 27,500 | -10,000 | 0.00 | 7,447,576,912 | 959,750 | 34.90 | 2016-03-08 |
| 115 | 2016-03-08 | 37,500 | -10,000 | 0.00 | 7,447,576,912 | 1,342,500 | 35.80 | 2016-03-04 |
| 116 | 2016-03-01 | 47,500 | 20,000 | 0.00 | 7,447,576,912 | 1,586,500 | 33.40 | 2016-02-26 |
| 117 | 2016-02-25 | 27,500 | -2,000 | 0.00 | 7,447,576,912 | 936,375 | 34.05 | 2016-02-23 |
| 118 | 2016-02-23 | 29,500 | 2,000 | 0.00 | 7,447,576,912 | 997,100 | 33.80 | 2016-02-19 |
| 119 | 2016-02-18 | 27,500 | -500 | 0.00 | 7,447,576,912 | 925,375 | 33.65 | 2016-02-16 |
| 120 | 2016-02-16 | 28,000 | 500 | 0.00 | 7,447,576,912 | 856,800 | 30.60 | 2016-02-12 |
| 121 | 2016-02-03 | 27,500 | 2,000 | 0.00 | 7,447,576,912 | 940,500 | 34.20 | 2016-02-01 |
| 122 | 2016-02-02 | 25,500 | -500 | 0.00 | 7,447,576,912 | 891,225 | 34.95 | 2016-01-29 |
| 123 | 2016-01-21 | 26,000 | 10,000 | 0.00 | 7,447,576,912 | 950,300 | 36.55 | 2016-01-19 |
| 124 | 2016-01-19 | 16,000 | 500 | 0.00 | 7,447,576,912 | 561,600 | 35.10 | 2016-01-15 |
| 125 | 2016-01-12 | 15,500 | 500 | 0.00 | 7,447,576,912 | 589,000 | 38.00 | 2016-01-08 |
| 126 | 2016-01-07 | 15,000 | 1,000 | 0.00 | 7,447,576,912 | 606,000 | 40.40 | 2016-01-05 |
| 127 | 2016-01-06 | 14,000 | 1,000 | 0.00 | 7,447,576,912 | 571,900 | 40.85 | 2016-01-04 |
| 128 | 2016-01-05 | 13,000 | -500 | 0.00 | 7,447,576,912 | 558,350 | 42.95 | 2015-12-30 |
| 129 | 2015-12-23 | 13,500 | -1,000 | 0.00 | 7,447,576,912 | 585,900 | 43.40 | 2015-12-21 |
| 130 | 2015-12-22 | 14,500 | 500 | 0.00 | 7,447,576,912 | 619,150 | 42.70 | 2015-12-18 |
| 131 | 2015-12-16 | 14,000 | -500 | 0.00 | 7,447,576,912 | 577,500 | 41.25 | 2015-12-14 |
| 132 | 2015-12-14 | 14,500 | 1,000 | 0.00 | 7,447,576,912 | 612,625 | 42.25 | 2015-12-10 |
| 133 | 2015-12-07 | 13,500 | -1,000 | 0.00 | 7,447,576,912 | 597,375 | 44.25 | 2015-12-03 |
| 134 | 2015-12-02 | 14,500 | 1,000 | 0.00 | 7,447,576,912 | 615,525 | 42.45 | 2015-11-30 |
| 135 | 2015-11-19 | 13,500 | 3,000 | 0.00 | 7,447,576,912 | 596,025 | 44.15 | 2015-11-17 |
| 136 | 2015-11-16 | 10,500 | 500 | 0.00 | 7,447,576,912 | 476,175 | 45.35 | 2015-11-12 |
| 137 | 2015-11-09 | 10,000 | -6,500 | 0.00 | 7,447,576,912 | 454,000 | 45.40 | 2015-11-05 |
| 138 | 2015-10-30 | 16,500 | 5,000 | 0.00 | 7,447,576,912 | 726,825 | 44.05 | 2015-10-28 |
| 139 | 2015-10-28 | 11,500 | -1,000 | 0.00 | 7,447,576,912 | 505,425 | 43.95 | 2015-10-26 |
| 140 | 2015-10-12 | 12,500 | 500 | 0.00 | 7,447,576,912 | 531,250 | 42.50 | 2015-10-08 |
| 141 | 2015-09-11 | 12,000 | -12,000 | 0.00 | 7,447,576,912 | 466,200 | 38.85 | 2015-09-09 |
| 142 | 2015-09-10 | 24,000 | -3,000 | 0.00 | 7,447,576,912 | 900,000 | 37.50 | 2015-09-08 |
| 143 | 2015-09-08 | 27,000 | 3,000 | 0.00 | 7,447,576,912 | 962,550 | 35.65 | 2015-09-04 |
| 144 | 2015-08-31 | 24,000 | -2,000 | 0.00 | 7,447,576,912 | 913,200 | 38.05 | 2015-08-27 |
| 145 | 2015-08-25 | 26,000 | 10,000 | 0.00 | 7,447,576,912 | 1,008,800 | 38.80 | 2015-08-21 |
| 146 | 2015-08-14 | 16,000 | 2,000 | 0.00 | 7,447,576,912 | 695,200 | 43.45 | 2015-08-12 |
| 147 | 2015-08-04 | 14,000 | 7,000 | 0.00 | 7,447,576,912 | 624,400 | 44.60 | 2015-07-31 |
| 148 | 2015-07-28 | 7,000 | 1,000 | 0.00 | 3,723,788,456 | 339,675 | 48.53 | 2015-07-24 |
| 149 | 2015-07-27 | 6,000 | -3,000 | 0.00 | 3,723,788,456 | 294,900 | 49.15 | 2015-07-23 |
| 150 | 2015-07-08 | 9,000 | -1,000 | 0.00 | 7,447,576,912 | 427,500 | 47.50 | 2015-07-06 |
| 151 | 2015-07-06 | 10,000 | 1,000 | 0.00 | 7,447,576,912 | 509,500 | 50.95 | 2015-07-02 |
| 152 | 2015-06-19 | 9,000 | 1,000 | 0.00 | 7,447,576,912 | 499,050 | 55.45 | 2015-06-17 |
| 153 | 2015-06-18 | 8,000 | 4,000 | 0.00 | 7,447,576,912 | 438,400 | 54.80 | 2015-06-16 |
| 154 | 2015-06-16 | 4,000 | -2,000 | 0.00 | 7,447,576,912 | 229,800 | 57.45 | 2015-06-12 |
| 155 | 2015-06-10 | 6,000 | -1,000 | 0.00 | 7,447,576,912 | 343,800 | 57.30 | 2015-06-08 |
| 156 | 2015-06-09 | 7,000 | 2,000 | 0.00 | 7,447,576,912 | 389,200 | 55.60 | 2015-06-05 |
| 157 | 2015-04-21 | 5,000 | -3,000 | 0.00 | 7,447,576,912 | 272,250 | 54.45 | 2015-04-17 |
| 158 | 2015-04-20 | 8,000 | 3,000 | 0.00 | 7,447,576,912 | 438,800 | 54.85 | 2015-04-16 |
| 159 | 2015-04-10 | 5,000 | -4,000 | 0.00 | 7,447,576,912 | 243,125 | 48.63 | 2015-04-08 |
| 160 | 2015-04-09 | 9,000 | -1,000 | 0.00 | 7,447,576,912 | 419,175 | 46.58 | 2015-04-02 |
| 161 | 2015-04-01 | 10,000 | -2,000 | 0.00 | 7,447,576,912 | 466,500 | 46.65 | 2015-03-30 |
| 162 | 2015-03-26 | 12,000 | 2,000 | 0.00 | 7,447,576,912 | 546,300 | 45.53 | 2015-03-24 |
| 163 | 2015-03-25 | 10,000 | 4,000 | 0.00 | 7,447,576,912 | 467,250 | 46.73 | 2015-03-23 |
| 164 | 2015-01-27 | 6,000 | -2,000 | 0.00 | 7,447,576,912 | 261,450 | 43.58 | 2015-01-23 |
| 165 | 2014-12-29 | 8,000 | -10,000 | 0.00 | 7,447,576,912 | 308,000 | 38.50 | 2014-12-22 |
| 166 | 2014-12-18 | 18,000 | -1,000 | 0.00 | 7,447,576,912 | 662,850 | 36.83 | 2014-12-16 |
| 167 | 2014-12-10 | 19,000 | 4,000 | 0.00 | 7,447,576,912 | 723,425 | 38.08 | 2014-12-08 |
| 168 | 2014-12-05 | 15,000 | -1,000 | 0.00 | 6,259,464,912 | 529,125 | 35.28 | 2014-12-03 |
| 169 | 2014-12-04 | 16,000 | 2,000 | 0.00 | 6,259,464,912 | 550,400 | 34.40 | 2014-12-02 |
| 170 | 2014-11-26 | 14,000 | -1,000 | 0.00 | 6,259,464,912 | 433,650 | 30.98 | 2014-11-24 |
| 171 | 2014-11-25 | 15,000 | 1,000 | 0.00 | 6,259,464,912 | 440,625 | 29.38 | 2014-11-21 |
| 172 | 2014-11-05 | 14,000 | -1,000 | 0.00 | 6,259,464,912 | 439,600 | 31.40 | 2014-11-03 |
| 173 | 2014-10-23 | 15,000 | -1,000 | 0.00 | 6,259,464,912 | 442,500 | 29.50 | 2014-10-21 |
| 174 | 2014-10-22 | 16,000 | 1,000 | 0.00 | 6,259,464,912 | 472,000 | 29.50 | 2014-10-20 |
| 175 | 2014-09-22 | 15,000 | 1,000 | 0.00 | 6,259,464,912 | 465,375 | 31.03 | 2014-09-18 |
| 176 | 2014-08-22 | 14,000 | 1,000 | 0.00 | 6,259,464,912 | 457,450 | 32.68 | 2014-08-20 |
| 177 | 2014-04-15 | 13,000 | -1,000 | 0.00 | 6,259,464,912 | 399,100 | 30.70 | 2014-04-11 |
| 178 | 2014-02-20 | 14,000 | 1,000 | 0.00 | 6,259,464,912 | 464,100 | 33.15 | 2014-02-18 |
| 179 | 2014-02-07 | 13,000 | 11,000 | 0.00 | 6,259,464,912 | 391,300 | 30.10 | 2014-02-05 |
| 180 | 2013-12-27 | 2,000 | -1,000 | 0.00 | 6,259,464,912 | 67,100 | 33.55 | 2013-12-20 |
| 181 | 2013-12-03 | 3,000 | 1,000 | 0.00 | 6,259,464,912 | 108,450 | 36.15 | 2013-11-29 |
| 182 | 2013-11-26 | 2,000 | -11,000 | 0.00 | 6,259,464,912 | 73,150 | 36.58 | 2013-11-22 |
| 183 | 2013-11-21 | 13,000 | -5,000 | 0.00 | 6,259,464,912 | 454,350 | 34.95 | 2013-11-19 |
| 184 | 2013-09-24 | 18,000 | -2,000 | 0.00 | 6,259,464,912 | 548,100 | 30.45 | 2013-09-19 |
| 185 | 2013-09-18 | 20,000 | -3,000 | 0.00 | 6,259,464,912 | 605,000 | 30.25 | 2013-09-16 |
| 186 | 2013-09-16 | 23,000 | -4,000 | 0.00 | 6,259,464,912 | 687,125 | 29.88 | 2013-09-12 |
| 187 | 2013-09-11 | 27,000 | 1,000 | 0.00 | 6,259,464,912 | 794,475 | 29.43 | 2013-09-09 |
| 188 | 2013-09-04 | 26,000 | -2,000 | 0.00 | 6,259,464,912 | 729,950 | 28.08 | 2013-09-02 |
| 189 | 2013-08-22 | 28,000 | 2,000 | 0.00 | 6,259,464,912 | 743,400 | 26.55 | 2013-08-20 |
| 190 | 2013-08-16 | 26,000 | -3,000 | 0.00 | 6,259,464,912 | 707,200 | 27.20 | 2013-08-13 |
| 191 | 2013-08-09 | 29,000 | 2,000 | 0.00 | 6,259,464,912 | 714,125 | 24.63 | 2013-08-07 |
| 192 | 2013-08-06 | 27,000 | 10,000 | 0.00 | 6,259,464,912 | 683,775 | 25.33 | 2013-08-02 |
| 193 | 2013-07-17 | 17,000 | 2,000 | 0.00 | 6,259,464,912 | 433,500 | 25.50 | 2013-07-15 |
| 194 | 2013-07-15 | 15,000 | -2,000 | 0.00 | 6,259,464,912 | 393,375 | 26.23 | 2013-07-11 |
| 195 | 2013-06-28 | 17,000 | 1,000 | 0.00 | 6,259,464,912 | 434,775 | 25.58 | 2013-06-26 |
| 196 | 2013-06-27 | 16,000 | 4,000 | 0.00 | 6,259,464,912 | 402,000 | 25.13 | 2013-06-25 |
| 197 | 2013-06-25 | 12,000 | 2,000 | 0.00 | 6,259,464,912 | 318,000 | 26.50 | 2013-06-21 |
| 198 | 2013-06-19 | 10,000 | 2,000 | 0.00 | 6,259,464,912 | 277,250 | 27.73 | 2013-06-17 |
| 199 | 2013-05-08 | 8,000 | -1,000 | 0.00 | 6,259,464,912 | 250,000 | 31.25 | 2013-05-06 |
| 200 | 2013-04-19 | 9,000 | 2,000 | 0.00 | 6,259,464,912 | 260,100 | 28.90 | 2013-04-17 |
| 201 | 2013-03-21 | 7,000 | 1,000 | 0.00 | 6,259,464,912 | 208,425 | 29.78 | 2013-03-19 |
| 202 | 2012-12-28 | 6,000 | -1,000 | 0.00 | 6,259,464,912 | 189,750 | 31.63 | 2012-12-21 |
| 203 | 2012-12-27 | 7,000 | 1,000 | 0.00 | 6,259,464,912 | 219,975 | 31.43 | 2012-12-20 |
| 204 | 2012-12-18 | 6,000 | -2,000 | 0.00 | 6,259,464,912 | 188,850 | 31.48 | 2012-12-14 |
| 205 | 2012-12-04 | 8,000 | -2,000 | 0.00 | 6,259,464,912 | 234,600 | 29.33 | 2012-11-30 |
| 206 | 2012-10-29 | 10,000 | -2,000 | 0.00 | 6,259,464,912 | 315,250 | 31.53 | 2012-10-25 |
| 207 | 2012-09-18 | 12,000 | 2,000 | 0.00 | 6,259,464,912 | 359,100 | 29.93 | 2012-09-14 |
| 208 | 2012-08-30 | 10,000 | 1,000 | 0.00 | 6,259,464,912 | 286,000 | 28.60 | 2012-08-28 |
| 209 | 2012-08-29 | 9,000 | 1,000 | 0.00 | 6,259,464,912 | 258,975 | 28.78 | 2012-08-27 |
| 210 | 2012-06-19 | 8,000 | -3,000 | 0.00 | 6,259,464,912 | 244,000 | 30.50 | 2012-06-15 |
| 211 | 2012-06-12 | 11,000 | -2,000 | 0.00 | 6,259,464,912 | 313,775 | 28.53 | 2012-06-08 |
| 212 | 2012-06-07 | 13,000 | 1,000 | 0.00 | 6,259,464,912 | 350,675 | 26.98 | 2012-06-05 |
| 213 | 2012-05-29 | 12,000 | 2,000 | 0.00 | 6,259,464,912 | 338,700 | 28.23 | 2012-05-25 |
| 214 | 2012-05-24 | 10,000 | 1,000 | 0.00 | 6,259,464,912 | 288,000 | 28.80 | 2012-05-22 |
| 215 | 2012-03-14 | 9,000 | 2,000 | 0.00 | 6,259,464,912 | 284,850 | 31.65 | 2012-03-12 |
| 216 | 2012-02-01 | 7,000 | -4,000 | 0.00 | 6,259,464,912 | 209,825 | 29.98 | 2012-01-30 |
| 217 | 2012-01-27 | 11,000 | -1,000 | 0.00 | 6,259,464,912 | 325,325 | 29.58 | 2012-01-20 |
| 218 | 2012-01-19 | 12,000 | -2,000 | 0.00 | 6,259,464,912 | 332,100 | 27.68 | 2012-01-17 |
| 219 | 2012-01-18 | 14,000 | -2,000 | 0.00 | 6,259,464,912 | 359,450 | 25.68 | 2012-01-16 |
| 220 | 2012-01-12 | 16,000 | -2,000 | 0.00 | 6,259,464,912 | 415,600 | 25.98 | 2012-01-10 |
| 221 | 2012-01-11 | 18,000 | 2,000 | 0.00 | 6,259,464,912 | 453,150 | 25.18 | 2012-01-09 |
| 222 | 2012-01-04 | 16,000 | 2,000 | 0.00 | 6,259,464,912 | 409,600 | 25.60 | 2011-12-30 |
| 223 | 2011-12-29 | 14,000 | 2,000 | 0.00 | 6,259,464,912 | 363,650 | 25.98 | 2011-12-23 |
| 224 | 2011-12-09 | 12,000 | 1,000 | 0.00 | 6,259,464,912 | 355,200 | 29.60 | 2011-12-07 |
| 225 | 2011-11-04 | 11,000 | -6,000 | 0.00 | 6,259,464,912 | 325,600 | 29.60 | 2011-11-02 |
| 226 | 2011-11-03 | 17,000 | 6,000 | 0.00 | 6,259,464,912 | 478,125 | 28.13 | 2011-11-01 |
| 227 | 2011-09-30 | 11,000 | -1,000 | 0.00 | 6,259,464,912 | 257,400 | 23.40 | 2011-09-27 |
| 228 | 2011-09-28 | 12,000 | 1,000 | 0.00 | 6,259,464,912 | 255,000 | 21.25 | 2011-09-26 |
| 229 | 2011-09-22 | 11,000 | -1,000 | 0.00 | 6,259,464,912 | 312,675 | 28.43 | 2011-09-20 |
| 230 | 2011-08-17 | 12,000 | 1,000 | 0.00 | 6,259,464,912 | 405,900 | 33.83 | 2011-08-15 |
| 231 | 2011-08-12 | 11,000 | 2,000 | 0.00 | 6,259,464,912 | 349,250 | 31.75 | 2011-08-10 |
| 232 | 2011-08-11 | 9,000 | 1,000 | 0.00 | 6,259,464,912 | 284,625 | 31.63 | 2011-08-09 |
| 233 | 2011-08-09 | 8,000 | 1,000 | 0.00 | 6,259,464,912 | 279,200 | 34.90 | 2011-08-05 |
| 234 | 2011-08-08 | 7,000 | 1,000 | 0.00 | 6,259,464,912 | 252,700 | 36.10 | 2011-08-04 |
| 235 | 2011-08-05 | 6,000 | 1,000 | 0.00 | 6,259,464,912 | 219,750 | 36.63 | 2011-08-03 |
| 236 | 2011-08-01 | 5,000 | -1,000 | 0.00 | 6,259,464,912 | 191,875 | 38.38 | 2011-07-28 |
| 237 | 2011-07-06 | 6,000 | -2,000 | 0.00 | 6,259,464,912 | 246,300 | 41.05 | 2011-07-04 |
| 238 | 2011-06-15 | 8,000 | 1,000 | 0.00 | 5,715,464,912 | 311,200 | 38.90 | 2011-06-13 |
| 239 | 2011-06-14 | 7,000 | -1,000 | 0.00 | 5,715,464,912 | 271,950 | 38.85 | 2011-06-10 |
| 240 | 2011-06-10 | 8,000 | 2,000 | 0.00 | 5,715,464,912 | 315,600 | 39.45 | 2011-06-08 |
| 241 | 2011-06-02 | 6,000 | -1,000 | 0.00 | 5,715,464,912 | 250,650 | 41.78 | 2011-05-31 |
| 242 | 2011-05-31 | 7,000 | 1,000 | 0.00 | 5,715,464,912 | 285,075 | 40.73 | 2011-05-27 |
| 243 | 2011-05-20 | 6,000 | -1,000 | 0.00 | 5,715,464,912 | 245,400 | 40.90 | 2011-05-18 |
| 244 | 2011-05-06 | 7,000 | 2,000 | 0.00 | 5,715,464,912 | 286,475 | 40.93 | 2011-05-04 |
| 245 | 2011-04-11 | 5,000 | -1,000 | 0.00 | 5,715,464,912 | 214,875 | 42.98 | 2011-04-07 |
| 246 | 2011-03-18 | 6,000 | 1,000 | 0.00 | 5,715,464,912 | 229,350 | 38.23 | 2011-03-16 |
| 247 | 2011-03-09 | 5,000 | -4,000 | 0.00 | 5,715,464,912 | 208,000 | 41.60 | 2011-03-07 |
| 248 | 2011-03-08 | 9,000 | 4,000 | 0.00 | 5,715,464,912 | 372,375 | 41.38 | 2011-03-04 |
| 249 | 2011-02-08 | 5,000 | -4,000 | 0.00 | 5,715,464,912 | 191,875 | 38.38 | 2011-02-01 |
| 250 | 2011-01-24 | 9,000 | 5,000 | 0.00 | 5,715,464,912 | 365,400 | 40.60 | 2011-01-20 |
| 251 | 2010-12-16 | 4,000 | 1,000 | 0.00 | 5,715,464,912 | 177,000 | 44.25 | 2010-12-14 |
| 252 | 2010-11-24 | 3,000 | -1,000 | 0.00 | 5,715,464,912 | 140,175 | 46.73 | 2010-11-22 |
| 253 | 2010-11-23 | 4,000 | 1,000 | 0.00 | 5,715,464,912 | 188,800 | 47.20 | 2010-11-19 |
| 254 | 2010-10-25 | 3,000 | -1,000 | 0.00 | 5,715,464,912 | 132,225 | 44.08 | 2010-10-21 |
| 255 | 2010-10-22 | 4,000 | 1,000 | 0.00 | 5,715,464,912 | 171,100 | 42.78 | 2010-10-20 |
| 256 | 2010-10-14 | 3,000 | -2,000 | 0.00 | 5,715,464,912 | 119,925 | 39.98 | 2010-10-12 |
| 257 | 2010-10-13 | 5,000 | 2,000 | 0.00 | 5,715,464,912 | 198,250 | 39.65 | 2010-10-11 |
| 258 | 2010-10-12 | 3,000 | -3,000 | 0.00 | 5,715,464,912 | 114,975 | 38.33 | 2010-10-08 |
| 259 | 2010-10-11 | 6,000 | 1,000 | 0.00 | 5,715,464,912 | 226,200 | 37.70 | 2010-10-07 |
| 260 | 2010-10-06 | 5,000 | -1,000 | 0.00 | 5,715,464,912 | 197,250 | 39.45 | 2010-10-04 |
| 261 | 2010-09-08 | 6,000 | 1,000 | 0.00 | 5,715,464,912 | 210,000 | 35.00 | 2010-09-06 |
| 262 | 2010-06-17 | 5,000 | -2,000 | 0.00 | 5,715,464,912 | 157,500 | 31.50 | 2010-06-14 |
| 263 | 2010-06-14 | 7,000 | 2,000 | 0.00 | 5,715,464,912 | 215,600 | 30.80 | 2010-06-10 |
| 264 | 2010-05-31 | 5,000 | -2,000 | 0.00 | 5,715,464,912 | 154,000 | 30.80 | 2010-05-27 |
| 265 | 2010-05-10 | 7,000 | 2,000 | 0.00 | 5,715,464,912 | 217,875 | 31.13 | 2010-05-06 |
| 266 | 2010-04-07 | 5,000 | -6,000 | 0.00 | 5,117,287,396 | 167,250 | 33.45 | 2010-03-31 |
| 267 | 2010-02-09 | 11,000 | 2,000 | 0.00 | 5,117,287,396 | 326,700 | 29.70 | 2010-02-05 |
| 268 | 2010-01-15 | 9,000 | 6,000 | 0.00 | 5,117,287,396 | 303,750 | 33.75 | 2010-01-13 |
| 269 | 2010-01-06 | 3,000 | -1,000 | 0.00 | 5,117,287,396 | 101,250 | 33.75 | 2010-01-04 |
| 270 | 2009-12-08 | 4,000 | 1,000 | 0.00 | 5,117,287,396 | 148,000 | 37.00 | 2009-12-04 |
| 271 | 2009-12-03 | 3,000 | -4,000 | 0.00 | 5,117,287,396 | 109,950 | 36.65 | 2009-12-01 |
| 272 | 2009-11-30 | 7,000 | -3,000 | 0.00 | 5,117,287,396 | 259,350 | 37.05 | 2009-11-26 |
| 273 | 2009-10-29 | 10,000 | -2,000 | 0.00 | 5,117,287,396 | 357,000 | 35.70 | 2009-10-27 |
| 274 | 2009-10-20 | 12,000 | -1,000 | 0.00 | 5,117,287,396 | 402,000 | 33.50 | 2009-10-16 |
| 275 | 2009-10-09 | 13,000 | -20,000 | 0.00 | 5,117,287,396 | 417,300 | 32.10 | 2009-10-07 |
| 276 | 2009-10-06 | 33,000 | 20,000 | 0.00 | 5,117,287,396 | 991,650 | 30.05 | 2009-10-02 |
| 277 | 2009-09-22 | 13,000 | 1,000 | 0.00 | 5,117,287,396 | 429,000 | 33.00 | 2009-09-18 |
| 278 | 2009-08-18 | 12,000 | -2,000 | 0.00 | 5,117,287,396 | 390,000 | 32.50 | 2009-08-14 |
| 279 | 2009-08-13 | 14,000 | 2,000 | 0.00 | 5,117,287,396 | 462,700 | 33.05 | 2009-08-11 |
| 280 | 2009-07-23 | 12,000 | -1,000 | 0.00 | 5,117,287,396 | 396,900 | 33.08 | 2009-07-21 |
| 281 | 2009-07-22 | 13,000 | 1,000 | 0.00 | 5,117,287,396 | 425,750 | 32.75 | 2009-07-20 |
| 282 | 2009-07-20 | 12,000 | -1,000 | 0.00 | 5,117,287,396 | 351,900 | 29.33 | 2009-07-16 |
| 283 | 2009-07-15 | 13,000 | 1,000 | 0.00 | 5,117,287,396 | 354,250 | 27.25 | 2009-07-13 |
| 284 | 2009-07-09 | 12,000 | 2,000 | 0.00 | 5,117,287,396 | 334,200 | 27.85 | 2009-07-07 |
| 285 | 2009-07-06 | 10,000 | -3,000 | 0.00 | 5,117,287,396 | 271,000 | 27.10 | 2009-07-02 |
| 286 | 2009-07-03 | 13,000 | 1,000 | 0.00 | 5,117,287,396 | 340,925 | 26.23 | 2009-06-30 |
| 287 | 2009-06-26 | 12,000 | 2,000 | 0.00 | 5,117,287,396 | 316,200 | 26.35 | 2009-06-24 |
| 288 | 2009-06-08 | 10,000 | -2,000 | 0.00 | 5,117,287,396 | 289,250 | 28.93 | 2009-06-04 |
| 289 | 2009-05-06 | 12,000 | -5,000 | 0.00 | 5,117,287,396 | 304,200 | 25.35 | 2009-05-04 |
| 290 | 2009-05-05 | 17,000 | 5,000 | 0.00 | 5,117,287,396 | 412,250 | 24.25 | 2009-04-30 |
| 291 | 2009-04-17 | 12,000 | 2,000 | 0.00 | 5,117,287,396 | 317,100 | 26.43 | 2009-04-15 |
| 292 | 2009-04-08 | 10,000 | -2,000 | 0.00 | 5,117,287,396 | 264,250 | 26.43 | 2009-04-06 |
| 293 | 2009-04-02 | 12,000 | 2,000 | 0.00 | 5,117,287,396 | 277,500 | 23.13 | 2009-03-31 |
| 294 | 2009-03-31 | 10,000 | -2,000 | 0.00 | 5,117,287,396 | 245,000 | 24.50 | 2009-03-27 |
| 295 | 2009-03-13 | 12,000 | -1,000 | 0.00 | 5,117,287,396 | 238,500 | 19.88 | 2009-03-11 |
| 296 | 2009-03-12 | 13,000 | 1,000 | 0.00 | 5,117,287,396 | 249,275 | 19.18 | 2009-03-10 |
| 297 | 2009-03-09 | 12,000 | -2,000 | 0.00 | 5,117,287,396 | 230,400 | 19.20 | 2009-03-05 |
| 298 | 2009-03-06 | 14,000 | -3,000 | 0.00 | 5,117,287,396 | 266,350 | 19.03 | 2009-03-04 |
| 299 | 2009-03-05 | 17,000 | 1,000 | 0.00 | 5,117,287,396 | 302,175 | 17.78 | 2009-03-03 |
| 300 | 2009-02-27 | 16,000 | -2,000 | 0.00 | 5,117,287,396 | 311,600 | 19.48 | 2009-02-25 |
| 301 | 2009-02-25 | 18,000 | 2,000 | 0.00 | 5,117,287,396 | 329,850 | 18.33 | 2009-02-23 |
| 302 | 2009-02-20 | 16,000 | -5,000 | 0.00 | 5,117,287,396 | 278,000 | 17.38 | 2009-02-18 |
| 303 | 2009-02-13 | 21,000 | 2,000 | 0.00 | 5,117,287,396 | 391,125 | 18.63 | 2009-02-11 |
| 304 | 2009-02-02 | 19,000 | -2,000 | 0.00 | 5,117,287,396 | 307,325 | 16.18 | 2009-01-29 |
| 305 | 2009-01-30 | 21,000 | 2,000 | 0.00 | 5,117,287,396 | 318,675 | 15.18 | 2009-01-23 |
| 306 | 2009-01-29 | 19,000 | -1,000 | 0.00 | 5,117,287,396 | 306,375 | 16.13 | 2009-01-22 |
| 307 | 2009-01-06 | 20,000 | -1,000 | 0.00 | 5,117,287,396 | 396,000 | 19.80 | 2009-01-02 |
| 308 | 2008-12-22 | 21,000 | -2,000 | 0.00 | 5,117,287,396 | 425,775 | 20.28 | 2008-12-18 |
| 309 | 2008-12-15 | 23,000 | -1,000 | 0.00 | 5,117,287,396 | 443,325 | 19.28 | 2008-12-11 |
| 310 | 2008-12-12 | 24,000 | 1,000 | 0.00 | 5,117,287,396 | 453,600 | 18.90 | 2008-12-10 |
| 311 | 2008-12-10 | 23,000 | -2,000 | 0.00 | 5,117,287,396 | 428,950 | 18.65 | 2008-12-08 |
| 312 | 2008-12-08 | 25,000 | -2,000 | 0.00 | 5,117,287,396 | 393,750 | 15.75 | 2008-12-04 |
| 313 | 2008-12-04 | 27,000 | 2,000 | 0.00 | 5,117,287,396 | 393,525 | 14.58 | 2008-12-02 |
| 314 | 2008-11-27 | 25,000 | -2,000 | 0.00 | 5,117,287,396 | 366,250 | 14.65 | 2008-11-25 |
| 315 | 2008-11-20 | 27,000 | 2,000 | 0.00 | 5,117,287,396 | 392,850 | 14.55 | 2008-11-18 |
| 316 | 2008-11-03 | 25,000 | -4,000 | 0.00 | 5,117,287,396 | 388,750 | 15.55 | 2008-10-30 |
| 317 | 2008-10-30 | 29,000 | -5,000 | 0.00 | 5,117,287,396 | 377,000 | 13.00 | 2008-10-28 |
| 318 | 2008-10-28 | 34,000 | 4,000 | 0.00 | 5,117,287,396 | 477,700 | 14.05 | 2008-10-24 |
| 319 | 2008-10-27 | 30,000 | -2,000 | 0.00 | 5,117,287,396 | 462,000 | 15.40 | 2008-10-23 |
| 320 | 2008-10-24 | 32,000 | 4,000 | 0.00 | 5,117,287,396 | 492,800 | 15.40 | 2008-10-22 |
| 321 | 2008-10-20 | 28,000 | 2,000 | 0.00 | 5,117,287,396 | 536,200 | 19.15 | 2008-10-16 |
| 322 | 2008-10-16 | 26,000 | 1,000 | 0.00 | 5,117,287,396 | 582,400 | 22.40 | 2008-10-14 |
| 323 | 2008-10-15 | 25,000 | -7,000 | 0.00 | 5,117,287,396 | 581,250 | 23.25 | 2008-10-13 |
| 324 | 2008-10-14 | 32,000 | 3,000 | 0.00 | 5,117,287,396 | 641,600 | 20.05 | 2008-10-10 |
| 325 | 2008-10-10 | 29,000 | 4,000 | 0.00 | 5,117,287,396 | 580,725 | 20.03 | 2008-10-08 |
| 326 | 2008-09-30 | 25,000 | 2,000 | 0.00 | 5,117,287,396 | 593,750 | 23.75 | 2008-09-26 |
| 327 | 2008-09-26 | 23,000 | 1,000 | 0.00 | 5,117,287,396 | 598,000 | 26.00 | 2008-09-24 |
| 328 | 2008-09-23 | 22,000 | -4,000 | 0.00 | 5,117,287,396 | 570,900 | 25.95 | 2008-09-19 |
| 329 | 2008-09-22 | 26,000 | 2,000 | 0.00 | 5,117,287,396 | 577,200 | 22.20 | 2008-09-18 |
| 330 | 2008-09-19 | 24,000 | -1,000 | 0.00 | 5,117,287,396 | 523,200 | 21.80 | 2008-09-17 |
| 331 | 2008-09-16 | 25,000 | 2,000 | 0.00 | 5,117,287,396 | 635,000 | 25.40 | 2008-09-11 |
| 332 | 2008-09-11 | 23,000 | 1,000 | 0.00 | 5,117,287,396 | 630,775 | 27.43 | 2008-09-09 |
| 333 | 2008-09-10 | 22,000 | -1,000 | 0.00 | 5,117,287,396 | 623,700 | 28.35 | 2008-09-08 |
| 334 | 2008-08-04 | 23,000 | -1,000 | 0.00 | 5,117,287,396 | 627,325 | 27.28 | 2008-07-31 |
| 335 | 2008-07-31 | 24,000 | 1,000 | 0.00 | 5,117,287,396 | 630,000 | 26.25 | 2008-07-29 |
| 336 | 2008-07-29 | 23,000 | -2,000 | 0.00 | 5,117,287,396 | 629,050 | 27.35 | 2008-07-25 |
| 337 | 2008-07-24 | 25,000 | 2,000 | 0.00 | 5,117,287,396 | 671,250 | 26.85 | 2008-07-22 |
| 338 | 2008-07-11 | 23,000 | -2,000 | 0.00 | 5,117,287,396 | 584,200 | 25.40 | 2008-07-09 |
| 339 | 2008-07-10 | 25,000 | 3,000 | 0.00 | 5,117,287,396 | 600,625 | 24.03 | 2008-07-08 |
| 340 | 2008-07-03 | 22,000 | -1,000 | 0.00 | 5,117,287,396 | 638,000 | 29.00 | 2008-06-30 |
| 341 | 2008-06-30 | 23,000 | 1,000 | 0.00 | 5,117,287,396 | 671,025 | 29.18 | 2008-06-26 |
| 342 | 2008-05-28 | 22,000 | 2,000 | 0.00 | 5,117,287,396 | 686,950 | 31.23 | 2008-05-26 |
| 343 | 2008-05-26 | 20,000 | 4,000 | 0.00 | 5,117,287,396 | 671,500 | 33.58 | 2008-05-22 |
| 344 | 2008-05-14 | 16,000 | 1,000 | 0.00 | 5,117,287,396 | 559,200 | 34.95 | 2008-05-09 |
| 345 | 2008-05-13 | 15,000 | 2,000 | 0.00 | 5,117,287,396 | 521,250 | 34.75 | 2008-05-08 |
| 346 | 2008-04-28 | 13,000 | -1,000 | 0.00 | 5,117,287,396 | 474,175 | 36.48 | 2008-04-24 |
| 347 | 2008-04-25 | 14,000 | -1,000 | 0.00 | 5,117,287,396 | 462,350 | 33.03 | 2008-04-23 |
| 348 | 2008-04-17 | 15,000 | -1,000 | 0.00 | 5,117,287,396 | 457,125 | 30.48 | 2008-04-15 |
| 349 | 2008-04-16 | 16,000 | 1,000 | 0.00 | 5,117,287,396 | 496,000 | 31.00 | 2008-04-14 |
| 350 | 2008-03-26 | 15,000 | 500 | 0.00 | 5,117,287,396 | 374,250 | 24.95 | 2008-03-20 |
| 351 | 2008-03-14 | 14,500 | -10,000 | 0.00 | 5,117,287,396 | 439,713 | 30.33 | 2008-03-12 |
| 352 | 2008-03-12 | 24,500 | 10,000 | 0.00 | 5,117,287,396 | 702,538 | 28.68 | 2008-03-10 |
| 353 | 2008-02-29 | 14,500 | -20,000 | 0.00 | 5,117,287,396 | 439,350 | 30.30 | 2008-02-27 |
| 354 | 2008-02-25 | 34,500 | 20,000 | 0.00 | 5,117,287,396 | 1,001,363 | 29.03 | 2008-02-21 |
| 355 | 2008-02-19 | 14,500 | -1,000 | 0.00 | 5,117,287,396 | 427,025 | 29.45 | 2008-02-15 |
| 356 | 2008-02-12 | 15,500 | 1,000 | 0.00 | 5,117,287,396 | 477,400 | 30.80 | 2008-02-05 |
| 357 | 2008-02-11 | 14,500 | -1,000 | 0.00 | 5,117,287,396 | 451,675 | 31.15 | 2008-02-04 |
| 358 | 2008-02-05 | 15,500 | -1,000 | 0.00 | 5,117,287,396 | 432,450 | 27.90 | 2008-02-01 |
| 359 | 2008-02-04 | 16,500 | 1,000 | 0.00 | 5,117,287,396 | 447,150 | 27.10 | 2008-01-31 |
| 360 | 2008-01-30 | 15,500 | 500 | 0.00 | 5,117,287,396 | 492,125 | 31.75 | 2008-01-28 |
| 361 | 2008-01-29 | 15,000 | 1,000 | 0.00 | 5,117,287,396 | 511,500 | 34.10 | 2008-01-25 |
| 362 | 2008-01-24 | 14,000 | 2,000 | 0.00 | 5,117,287,396 | 416,850 | 29.78 | 2008-01-22 |
| 363 | 2008-01-17 | 12,000 | -4,000 | 0.00 | 5,117,287,396 | 446,100 | 37.18 | 2008-01-15 |
| 364 | 2008-01-16 | 16,000 | 2,000 | 0.00 | 5,117,287,396 | 612,000 | 38.25 | 2008-01-14 |
| 365 | 2007-12-28 | 14,000 | -1,000 | 0.00 | 5,117,287,396 | 574,700 | 41.05 | 2007-12-21 |
| 366 | 2007-12-19 | 15,000 | 1,000 | 0.00 | 5,117,287,396 | 595,500 | 39.70 | 2007-12-17 |
| 367 | 2007-12-14 | 14,000 | 1,000 | 0.00 | 5,117,287,396 | 615,650 | 43.98 | 2007-12-12 |
| 368 | 2007-12-13 | 13,000 | 1,000 | 0.00 | 5,117,287,396 | 584,350 | 44.95 | 2007-12-11 |
| 369 | 2007-12-07 | 12,000 | 1,000 | 0.00 | 5,117,287,396 | 537,600 | 44.80 | 2007-12-05 |
| 370 | 2007-12-06 | 11,000 | -5,000 | 0.00 | 5,117,287,396 | 483,725 | 43.98 | 2007-12-04 |
| 371 | 2007-12-05 | 16,000 | 6,000 | 0.00 | 5,117,287,396 | 696,400 | 43.53 | 2007-12-03 |
| 372 | 2007-12-03 | 10,000 | -1,000 | 0.00 | 5,117,287,396 | 416,000 | 41.60 | 2007-11-29 |
| 373 | 2007-11-27 | 11,000 | 3,000 | 0.00 | 5,117,287,396 | 437,250 | 39.75 | 2007-11-23 |
| 374 | 2007-11-26 | 8,000 | -10,000 | 0.00 | 5,117,287,396 | 322,200 | 40.28 | 2007-11-22 |
| 375 | 2007-11-22 | 18,000 | 10,000 | 0.00 | 5,117,287,396 | 793,350 | 44.08 | 2007-11-20 |
| 376 | 2007-11-16 | 8,000 | -2,000 | 0.00 | 5,117,287,396 | 382,800 | 47.85 | 2007-11-14 |
| 377 | 2007-11-14 | 10,000 | 2,000 | 0.00 | 5,117,287,396 | 438,000 | 43.80 | 2007-11-12 |
| 378 | 2007-11-01 | 8,000 | -1,000 | 0.00 | 5,117,287,396 | 432,400 | 54.05 | 2007-10-30 |
| 379 | 2007-10-30 | 9,000 | -10,000 | 0.00 | 5,117,287,396 | 479,250 | 53.25 | 2007-10-26 |
| 380 | 2007-10-26 | 19,000 | 1,000 | 0.00 | 5,117,287,396 | 1,013,650 | 53.35 | 2007-10-24 |
| 381 | 2007-10-24 | 18,000 | 11,000 | 0.00 | 5,117,287,396 | 927,000 | 51.50 | 2007-10-22 |
| 382 | 2007-10-17 | 7,000 | -1,000 | 0.00 | 5,117,287,396 | 388,500 | 55.50 | 2007-10-15 |
| 383 | 2007-10-11 | 8,000 | -5,000 | 0.00 | 5,117,287,396 | 434,400 | 54.30 | 2007-10-09 |
| 384 | 2007-10-10 | 13,000 | 8,000 | 0.00 | 5,117,287,396 | 690,950 | 53.15 | 2007-10-08 |
| 385 | 2007-10-05 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 276,000 | 55.20 | 2007-10-03 |
| 386 | 2007-09-07 | 4,000 | 1,000 | 0.00 | 5,117,287,396 | 154,900 | 38.73 | 2007-09-05 |
| 387 | 2007-08-27 | 3,000 | -10,000 | 0.00 | 5,117,287,396 | 106,200 | 35.40 | 2007-08-23 |
| 388 | 2007-08-24 | 13,000 | -2,000 | 0.00 | 5,117,287,396 | 448,175 | 34.48 | 2007-08-22 |
| 389 | 2007-08-21 | 15,000 | 10,000 | 0.00 | 5,117,287,396 | 436,125 | 29.08 | 2007-08-17 |
| 390 | 2007-07-31 | 5,000 | 2,000 | 0.00 | 5,117,287,396 | 158,500 | 31.70 | 2007-07-27 |
| 391 | 2007-07-25 | 3,000 | -2,000 | 0.00 | 5,117,287,396 | 94,800 | 31.60 | 2007-07-23 |
| 392 | 2007-07-24 | 5,000 | -20,000 | 0.00 | 5,117,287,396 | 156,375 | 31.28 | 2007-07-20 |
| 393 | 2007-07-23 | 25,000 | 20,000 | 0.00 | 5,117,287,396 | 762,500 | 30.50 | 2007-07-19 |
| 394 | 2007-07-20 | 5,000 | 2,000 | 0.00 | 5,117,287,396 | 152,250 | 30.45 | 2007-07-18 |
Webb-site Database - Powered By Linux Group