PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KuCoin HK Limited

CCASSID: B01266

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 71.30 2026-02-03
2 2026-02-04 70.70 2026-02-02
3 2026-02-03 72.70 2026-01-30
4 2025-02-07 0 -500 0.00 7,447,576,912 0 43.55 2025-02-05
5 2019-11-20 500 -10,000 0.00 7,447,576,912 45,850 91.70 2019-11-18
6 2019-05-10 10,500 -1,500 0.00 7,447,576,912 936,600 89.20 2019-05-08
7 2019-05-06 12,000 -500 0.00 7,447,576,912 1,145,400 95.45 2019-05-02
8 2019-05-03 12,500 -4,000 0.00 7,447,576,912 1,180,625 94.45 2019-04-30
9 2019-04-30 16,500 500 0.00 7,447,576,912 1,520,475 92.15 2019-04-26
10 2019-04-29 16,000 500 0.00 7,447,576,912 1,474,400 92.15 2019-04-25
11 2019-04-26 15,500 1,000 0.00 7,447,576,912 1,459,325 94.15 2019-04-24
12 2019-04-25 14,500 -500 0.00 7,447,576,912 1,380,400 95.20 2019-04-23
13 2019-04-23 15,000 -3,000 0.00 7,447,576,912 1,416,750 94.45 2019-04-17
14 2019-04-17 18,000 -500 0.00 7,447,576,912 1,666,800 92.60 2019-04-15
15 2019-04-08 18,500 -1,500 0.00 7,447,576,912 1,683,500 91.00 2019-04-03
16 2019-04-02 20,000 -2,500 0.00 7,447,576,912 1,758,000 87.90 2019-03-29
17 2019-03-22 22,500 -8,000 0.00 7,447,576,912 1,974,375 87.75 2019-03-20
18 2019-02-27 30,500 -500 0.00 7,447,576,912 2,565,050 84.10 2019-02-25
19 2019-02-11 31,000 -500 0.00 7,447,576,912 2,377,700 76.70 2019-02-01
20 2019-02-01 31,500 -20,000 0.00 7,447,576,912 2,329,425 73.95 2019-01-30
21 2019-01-14 51,500 -2,000 0.00 7,447,576,912 3,558,650 69.10 2019-01-10
22 2019-01-11 53,500 6,000 0.00 7,447,576,912 3,643,350 68.10 2019-01-09
23 2019-01-10 47,500 4,000 0.00 7,447,576,912 3,161,125 66.55 2019-01-08
24 2019-01-02 43,500 20,000 0.00 7,447,576,912 3,005,850 69.10 2018-12-27
25 2018-12-28 23,500 -500 0.00 7,447,576,912 1,656,750 70.50 2018-12-21
26 2018-11-30 24,000 -2,500 0.00 7,447,576,912 1,825,200 76.05 2018-11-28
27 2018-11-29 26,500 2,500 0.00 7,447,576,912 1,994,125 75.25 2018-11-27
28 2018-10-15 24,000 -20,000 0.00 7,447,576,912 1,730,400 72.10 2018-10-11
29 2018-09-24 44,000 -2,000 0.00 7,447,576,912 3,412,200 77.55 2018-09-20
30 2018-08-27 46,000 -1,500 0.00 7,447,576,912 3,408,600 74.10 2018-08-23
31 2018-08-21 47,500 -500 0.00 7,447,576,912 3,263,250 68.70 2018-08-17
32 2018-08-07 48,000 -2,000 0.00 7,447,576,912 3,364,800 70.10 2018-08-03
33 2018-08-06 50,000 2,000 0.00 7,447,576,912 3,515,000 70.30 2018-08-02
34 2018-07-20 48,000 -1,500 0.00 7,447,576,912 3,376,800 70.35 2018-07-18
35 2018-07-18 49,500 1,000 0.00 7,447,576,912 3,497,175 70.65 2018-07-16
36 2018-06-25 48,500 2,000 0.00 7,447,576,912 3,690,850 76.10 2018-06-21
37 2018-06-22 46,500 -1,000 0.00 7,447,576,912 3,571,200 76.80 2018-06-20
38 2018-06-21 47,500 1,000 0.00 7,447,576,912 3,662,250 77.10 2018-06-19
39 2018-06-14 46,500 -500 0.00 7,447,576,912 3,673,500 79.00 2018-06-12
40 2018-06-06 47,000 -500 0.00 7,447,576,912 3,698,900 78.70 2018-06-04
41 2018-05-25 47,500 500 0.00 7,447,576,912 3,695,500 77.80 2018-05-23
42 2018-05-16 47,000 -500 0.00 7,447,576,912 3,722,400 79.20 2018-05-14
43 2018-05-08 47,500 -2,500 0.00 7,447,576,912 3,555,375 74.85 2018-05-04
44 2018-05-07 50,000 500 0.00 7,447,576,912 3,782,500 75.65 2018-05-03
45 2018-05-04 49,500 1,000 0.00 7,447,576,912 3,796,650 76.70 2018-05-02
46 2018-05-03 48,500 500 0.00 7,447,576,912 3,761,175 77.55 2018-04-30
47 2018-05-02 48,000 -3,000 0.00 7,447,576,912 3,686,400 76.80 2018-04-27
48 2018-04-30 51,000 3,500 0.00 7,447,576,912 4,006,050 78.55 2018-04-26
49 2018-04-26 47,500 -5,500 0.00 7,447,576,912 3,954,375 83.25 2018-04-24
50 2018-04-25 53,000 500 0.00 7,447,576,912 4,348,650 82.05 2018-04-23
51 2018-04-19 52,500 -5,000 0.00 7,447,576,912 4,255,125 81.05 2018-04-17
52 2018-04-18 57,500 -6,500 0.00 7,447,576,912 4,732,250 82.30 2018-04-16
53 2018-04-16 64,000 5,000 0.00 7,447,576,912 5,392,000 84.25 2018-04-12
54 2018-04-11 59,000 10,500 0.00 7,447,576,912 4,743,600 80.40 2018-04-09
55 2018-04-06 48,500 -500 0.00 7,447,576,912 3,904,250 80.50 2018-04-03
56 2018-04-04 49,000 500 0.00 7,447,576,912 3,910,200 79.80 2018-03-29
57 2018-03-28 48,500 -23,000 0.00 7,447,576,912 4,074,000 84.00 2018-03-26
58 2018-03-27 71,500 -2,500 0.00 7,447,576,912 6,038,175 84.45 2018-03-23
59 2018-03-26 74,000 -10,000 0.00 7,447,576,912 6,489,800 87.70 2018-03-22
60 2018-03-23 84,000 35,000 0.00 7,447,576,912 7,417,200 88.30 2018-03-21
61 2018-03-20 49,000 1,000 0.00 7,447,576,912 4,392,850 89.65 2018-03-16
62 2018-03-19 48,000 -1,000 0.00 7,447,576,912 4,269,600 88.95 2018-03-15
63 2018-03-15 49,000 -1,000 0.00 7,447,576,912 4,233,600 86.40 2018-03-13
64 2018-03-13 50,000 2,500 0.00 7,447,576,912 4,227,500 84.55 2018-03-09
65 2018-03-02 47,500 1,000 0.00 7,447,576,912 3,963,875 83.45 2018-02-28
66 2018-02-26 46,500 500 0.00 7,447,576,912 3,959,475 85.15 2018-02-22
67 2018-02-21 46,000 500 0.00 7,447,576,912 3,870,900 84.15 2018-02-14
68 2018-02-08 45,500 2,500 0.00 7,447,576,912 3,837,925 84.35 2018-02-06
69 2018-02-07 43,000 2,500 0.00 7,447,576,912 3,857,100 89.70 2018-02-05
70 2018-02-02 40,500 -500 0.00 7,447,576,912 3,752,325 92.65 2018-01-31
71 2018-02-01 41,000 500 0.00 7,447,576,912 3,698,200 90.20 2018-01-30
72 2018-01-31 40,500 3,000 0.00 7,447,576,912 3,671,325 90.65 2018-01-29
73 2018-01-29 37,500 12,000 0.00 7,447,576,912 3,438,750 91.70 2018-01-25
74 2018-01-26 25,500 3,000 0.00 7,447,576,912 2,397,000 94.00 2018-01-24
75 2018-01-25 22,500 500 0.00 7,447,576,912 2,169,000 96.40 2018-01-23
76 2018-01-17 22,000 -2,500 0.00 7,447,576,912 1,940,400 88.20 2018-01-15
77 2018-01-16 24,500 -3,000 0.00 7,447,576,912 2,116,800 86.40 2018-01-12
78 2018-01-09 27,500 3,000 0.00 7,447,576,912 2,261,875 82.25 2018-01-05
79 2018-01-04 24,500 -1,000 0.00 7,447,576,912 2,082,500 85.00 2018-01-02
80 2017-12-29 25,500 500 0.00 7,447,576,912 2,062,950 80.90 2017-12-27
81 2017-12-27 25,000 -1,000 0.00 7,447,576,912 2,062,500 82.50 2017-12-21
82 2017-12-21 26,000 -500 0.00 7,447,576,912 2,094,300 80.55 2017-12-19
83 2017-12-19 26,500 500 0.00 7,447,576,912 2,051,100 77.40 2017-12-15
84 2017-12-14 26,000 -2,000 0.00 7,447,576,912 2,044,900 78.65 2017-12-12
85 2017-12-13 28,000 -3,000 0.00 7,447,576,912 2,277,800 81.35 2017-12-11
86 2017-12-12 31,000 -45,000 0.00 7,447,576,912 2,430,400 78.40 2017-12-08
87 2017-12-11 76,000 -500 0.00 7,447,576,912 5,681,000 74.75 2017-12-07
88 2017-12-08 76,500 500 0.00 7,447,576,912 5,584,500 73.00 2017-12-06
89 2017-12-06 76,000 500 0.00 7,447,576,912 5,867,200 77.20 2017-12-04
90 2017-12-05 75,500 500 0.00 7,447,576,912 5,700,250 75.50 2017-12-01
91 2017-12-04 75,000 1,000 0.00 7,447,576,912 5,775,000 77.00 2017-11-30
92 2017-12-01 74,000 1,500 0.00 7,447,576,912 5,920,000 80.00 2017-11-29
93 2017-11-30 72,500 500 0.00 7,447,576,912 5,912,375 81.55 2017-11-28
94 2017-11-27 72,000 5,000 0.00 7,447,576,912 5,824,800 80.90 2017-11-23
95 2017-11-24 67,000 10,000 0.00 7,447,576,912 5,634,700 84.10 2017-11-22
96 2017-11-23 57,000 7,000 0.00 7,447,576,912 4,913,400 86.20 2017-11-21
97 2017-11-21 50,000 3,000 0.00 7,447,576,912 3,942,500 78.85 2017-11-17
98 2017-11-14 47,000 500 0.00 7,447,576,912 3,562,600 75.80 2017-11-10
99 2017-10-26 46,500 -1,000 0.00 7,447,576,912 3,075,975 66.15 2017-10-24
100 2017-10-25 47,500 5,000 0.00 7,447,576,912 3,184,875 67.05 2017-10-23
101 2017-10-24 42,500 -2,000 0.00 7,447,576,912 2,853,875 67.15 2017-10-20
102 2017-10-23 44,500 1,000 0.00 7,447,576,912 2,879,150 64.70 2017-10-19
103 2017-10-20 43,500 1,000 0.00 7,447,576,912 2,877,525 66.15 2017-10-18
104 2017-10-19 42,500 7,000 0.00 7,447,576,912 2,758,250 64.90 2017-10-17
105 2017-10-18 35,500 12,000 0.00 7,447,576,912 2,296,850 64.70 2017-10-16
106 2017-10-17 23,500 2,000 0.00 7,447,576,912 1,502,825 63.95 2017-10-13
107 2017-10-03 21,500 -10,000 0.00 7,447,576,912 1,277,100 59.40 2017-09-28
108 2017-09-26 31,500 10,000 0.00 7,447,576,912 1,940,400 61.60 2017-09-22
109 2017-09-22 21,500 1,000 0.00 7,447,576,912 1,341,600 62.40 2017-09-20
110 2017-09-21 20,500 1,000 0.00 7,447,576,912 1,277,150 62.30 2017-09-19
111 2017-09-18 19,500 500 0.00 7,447,576,912 1,204,125 61.75 2017-09-14
112 2017-08-25 19,000 -1,000 0.00 7,447,576,912 1,200,800 63.20 2017-08-22
113 2017-08-03 20,000 -1,000 0.00 7,447,576,912 1,206,000 60.30 2017-08-01
114 2017-07-20 21,000 -1,000 0.00 7,447,576,912 1,233,750 58.75 2017-07-18
115 2017-07-13 22,000 -1,000 0.00 7,447,576,912 1,212,200 55.10 2017-07-11
116 2017-07-11 23,000 -8,000 0.00 7,447,576,912 1,244,300 54.10 2017-07-07
117 2017-06-21 31,000 -1,000 0.00 7,447,576,912 1,616,650 52.15 2017-06-19
118 2017-06-16 32,000 -2,000 0.00 7,447,576,912 1,640,000 51.25 2017-06-14
119 2017-06-14 34,000 -1,000 0.00 7,447,576,912 1,751,000 51.50 2017-06-12
120 2017-06-09 35,000 -500 0.00 7,447,576,912 1,781,500 50.90 2017-06-07
121 2017-05-31 35,500 -1,000 0.00 7,447,576,912 1,775,000 50.00 2017-05-26
122 2017-05-23 36,500 -1,000 0.00 7,447,576,912 1,689,950 46.30 2017-05-19
123 2017-05-19 37,500 -2,000 0.00 7,447,576,912 1,755,000 46.80 2017-05-17
124 2017-05-16 39,500 2,500 0.00 7,447,576,912 1,818,975 46.05 2017-05-12
125 2017-04-28 37,000 -1,000 0.00 7,447,576,912 1,611,350 43.55 2017-04-26
126 2017-04-27 38,000 -7,000 0.00 7,447,576,912 1,641,600 43.20 2017-04-25
127 2017-04-25 45,000 -1,000 0.00 7,447,576,912 1,890,000 42.00 2017-04-21
128 2017-04-24 46,000 -12,000 0.00 7,447,576,912 1,934,300 42.05 2017-04-20
129 2017-04-20 58,000 -3,000 0.00 7,447,576,912 2,436,000 42.00 2017-04-18
130 2017-04-19 61,000 -1,500 0.00 7,447,576,912 2,583,350 42.35 2017-04-13
131 2017-04-18 62,500 -5,000 0.00 7,447,576,912 2,656,250 42.50 2017-04-12
132 2017-04-12 67,500 -1,000 0.00 7,447,576,912 2,868,750 42.50 2017-04-10
133 2017-04-05 68,500 -2,000 0.00 7,447,576,912 2,979,750 43.50 2017-03-31
134 2017-04-03 70,500 -2,000 0.00 7,447,576,912 3,105,525 44.05 2017-03-30
135 2017-03-31 72,500 -4,000 0.00 7,447,576,912 3,175,500 43.80 2017-03-29
136 2017-03-28 76,500 -2,000 0.00 7,447,576,912 3,354,525 43.85 2017-03-24
137 2017-03-27 78,500 500 0.00 7,447,576,912 3,426,525 43.65 2017-03-23
138 2017-03-24 78,000 -3,000 0.00 7,447,576,912 3,373,500 43.25 2017-03-22
139 2017-03-23 81,000 -1,000 0.00 7,447,576,912 3,580,200 44.20 2017-03-21
140 2017-03-01 82,000 -500 0.00 7,447,576,912 3,427,600 41.80 2017-02-27
141 2017-02-28 82,500 1,000 0.00 7,447,576,912 3,477,375 42.15 2017-02-24
142 2017-02-24 81,500 -1,000 0.00 7,447,576,912 3,467,825 42.55 2017-02-22
143 2017-02-23 82,500 -1,000 0.00 7,447,576,912 3,485,625 42.25 2017-02-21
144 2017-02-09 83,500 1,000 0.00 7,447,576,912 3,431,850 41.10 2017-02-07
145 2017-02-02 82,500 -1,000 0.00 7,447,576,912 3,316,500 40.20 2017-01-26
146 2017-01-26 83,500 1,000 0.00 7,447,576,912 3,352,525 40.15 2017-01-24
147 2016-12-12 82,500 -10,000 0.00 7,447,576,912 3,469,125 42.05 2016-12-08
148 2016-12-08 92,500 1,000 0.00 7,447,576,912 3,829,500 41.40 2016-12-06
149 2016-12-05 91,500 1,000 0.00 7,447,576,912 3,907,050 42.70 2016-12-01
150 2016-11-30 90,500 -4,000 0.00 7,447,576,912 3,923,175 43.35 2016-11-28
151 2016-11-24 94,500 -1,000 0.00 7,447,576,912 4,030,425 42.65 2016-11-22
152 2016-11-21 95,500 1,000 0.00 7,447,576,912 3,858,200 40.40 2016-11-17
153 2016-10-19 94,500 -4,000 0.00 7,447,576,912 3,798,900 40.20 2016-10-17
154 2016-10-13 98,500 -4,000 0.00 7,447,576,912 4,053,275 41.15 2016-10-11
155 2016-10-11 102,500 -500 0.00 7,447,576,912 4,294,750 41.90 2016-10-06
156 2016-10-05 103,000 2,000 0.00 7,447,576,912 4,192,100 40.70 2016-10-03
157 2016-09-27 101,000 11,000 0.00 7,447,576,912 4,191,500 41.50 2016-09-23
158 2016-09-22 90,000 2,000 0.00 7,447,576,912 3,816,000 42.40 2016-09-20
159 2016-09-19 88,000 500 0.00 7,447,576,912 3,599,200 40.90 2016-09-14
160 2016-09-14 87,500 1,000 0.00 7,447,576,912 3,635,625 41.55 2016-09-12
161 2016-09-12 86,500 1,000 0.00 7,447,576,912 3,745,450 43.30 2016-09-08
162 2016-09-05 85,500 -1,000 0.00 7,447,576,912 3,496,950 40.90 2016-09-01
163 2016-08-22 86,500 -1,000 0.00 7,447,576,912 3,520,550 40.70 2016-08-18
164 2016-08-17 87,500 -3,500 0.00 7,447,576,912 3,548,125 40.55 2016-08-15
165 2016-08-16 91,000 -2,500 0.00 7,447,576,912 3,553,550 39.05 2016-08-12
166 2016-08-10 93,500 -16,000 0.00 7,447,576,912 3,510,925 37.55 2016-08-08
167 2016-08-09 109,500 -2,000 0.00 7,447,576,912 4,018,650 36.70 2016-08-05
168 2016-08-05 111,500 5,000 0.00 7,447,576,912 4,019,575 36.05 2016-08-03
169 2016-08-04 106,500 -8,000 0.00 7,447,576,912 3,945,825 37.05 2016-08-01
170 2016-08-03 114,500 -8,000 0.00 7,447,576,912 4,144,900 36.20 2016-07-29
171 2016-08-01 122,500 -500 0.00 7,447,576,912 4,520,250 36.90 2016-07-28
172 2016-07-28 123,000 -12,000 0.00 7,447,576,912 4,507,950 36.65 2016-07-26
173 2016-07-27 135,000 10,000 0.00 7,447,576,912 4,900,500 36.30 2016-07-25
174 2016-07-20 125,000 -7,000 0.00 7,447,576,912 4,593,750 36.75 2016-07-18
175 2016-07-19 132,000 -2,000 0.00 7,447,576,912 4,831,200 36.60 2016-07-15
176 2016-07-18 134,000 1,000 0.00 7,447,576,912 4,730,200 35.30 2016-07-14
177 2016-07-15 133,000 5,000 0.00 7,447,576,912 4,648,350 34.95 2016-07-13
178 2016-07-13 128,000 -1,500 0.00 7,447,576,912 4,326,400 33.80 2016-07-11
179 2016-07-12 129,500 1,500 0.00 7,447,576,912 4,292,925 33.15 2016-07-08
180 2016-06-28 128,000 -2,500 0.00 7,447,576,912 4,300,800 33.60 2016-06-24
181 2016-06-24 130,500 -4,000 0.00 7,447,576,912 4,495,725 34.45 2016-06-22
182 2016-06-22 134,500 -6,000 0.00 7,447,576,912 4,593,175 34.15 2016-06-20
183 2016-06-15 140,500 4,000 0.00 7,447,576,912 4,791,050 34.10 2016-06-13
184 2016-06-07 136,500 -500 0.00 7,447,576,912 4,784,325 35.05 2016-06-03
185 2016-06-02 137,000 -18,000 0.00 7,447,576,912 4,753,900 34.70 2016-05-31
186 2016-06-01 155,000 -6,000 0.00 7,447,576,912 5,254,500 33.90 2016-05-30
187 2016-05-27 161,000 8,000 0.00 7,447,576,912 5,409,600 33.60 2016-05-25
188 2016-05-24 153,000 -1,000 0.00 7,447,576,912 5,110,200 33.40 2016-05-20
189 2016-05-23 154,000 2,000 0.00 7,447,576,912 5,120,500 33.25 2016-05-19
190 2016-05-17 152,000 2,000 0.00 7,447,576,912 5,107,200 33.60 2016-05-13
191 2016-05-13 150,000 1,500 0.00 7,447,576,912 5,145,000 34.30 2016-05-11
192 2016-05-10 148,500 2,000 0.00 7,447,576,912 5,130,675 34.55 2016-05-06
193 2016-05-09 146,500 5,000 0.00 7,447,576,912 5,193,425 35.45 2016-05-05
194 2016-05-05 141,500 8,000 0.00 7,447,576,912 5,065,700 35.80 2016-05-03
195 2016-05-04 133,500 500 0.00 7,447,576,912 4,892,775 36.65 2016-04-29
196 2016-05-03 133,000 -4,500 0.00 7,447,576,912 4,921,000 37.00 2016-04-28
197 2016-04-28 137,500 9,000 0.00 7,447,576,912 5,087,500 37.00 2016-04-26
198 2016-04-27 128,500 20,000 0.00 7,447,576,912 4,741,650 36.90 2016-04-25
199 2016-04-25 108,500 500 0.00 7,447,576,912 4,095,875 37.75 2016-04-21
200 2016-04-22 108,000 13,500 0.00 7,447,576,912 4,039,200 37.40 2016-04-20
201 2016-04-21 94,500 1,000 0.00 7,447,576,912 3,581,550 37.90 2016-04-19
202 2016-04-20 93,500 -2,000 0.00 7,447,576,912 3,496,900 37.40 2016-04-18
203 2016-04-18 95,500 -5,000 0.00 7,447,576,912 3,652,875 38.25 2016-04-14
204 2016-04-15 100,500 -6,000 0.00 7,447,576,912 3,773,775 37.55 2016-04-13
205 2016-04-12 106,500 -4,500 0.00 7,447,576,912 3,732,825 35.05 2016-04-08
206 2016-04-07 111,000 15,000 0.00 7,447,576,912 3,934,950 35.45 2016-04-05
207 2016-04-01 96,000 -4,000 0.00 7,447,576,912 3,566,400 37.15 2016-03-30
208 2016-03-23 100,000 -10,000 0.00 7,447,576,912 3,745,000 37.45 2016-03-21
209 2016-03-22 110,000 -1,000 0.00 7,447,576,912 4,064,500 36.95 2016-03-18
210 2016-03-16 111,000 -2,000 0.00 7,447,576,912 3,918,300 35.30 2016-03-14
211 2016-03-15 113,000 1,000 0.00 7,447,576,912 3,926,750 34.75 2016-03-11
212 2016-03-11 112,000 10,000 0.00 7,447,576,912 3,903,200 34.85 2016-03-09
213 2016-03-08 102,000 -11,000 0.00 7,447,576,912 3,651,600 35.80 2016-03-04
214 2016-03-07 113,000 -3,000 0.00 7,447,576,912 3,909,800 34.60 2016-03-03
215 2016-03-04 116,000 -4,500 0.00 7,447,576,912 4,002,000 34.50 2016-03-02
216 2016-02-29 120,500 3,000 0.00 7,447,576,912 3,898,175 32.35 2016-02-25
217 2016-02-26 117,500 10,000 0.00 7,447,576,912 3,918,625 33.35 2016-02-24
218 2016-02-19 107,500 10,000 0.00 7,447,576,912 3,531,375 32.85 2016-02-17
219 2016-02-18 97,500 -500 0.00 7,447,576,912 3,280,875 33.65 2016-02-16
220 2016-02-16 98,000 1,500 0.00 7,447,576,912 2,998,800 30.60 2016-02-12
221 2016-02-15 96,500 500 0.00 7,447,576,912 3,083,175 31.95 2016-02-11
222 2016-02-05 96,000 1,500 0.00 7,447,576,912 3,163,200 32.95 2016-02-03
223 2016-01-29 94,500 -1,000 0.00 7,447,576,912 3,194,100 33.80 2016-01-27
224 2016-01-27 95,500 1,000 0.00 7,447,576,912 3,356,825 35.15 2016-01-25
225 2016-01-26 94,500 500 0.00 7,447,576,912 3,279,150 34.70 2016-01-22
226 2016-01-25 94,000 -500 0.00 7,447,576,912 3,153,700 33.55 2016-01-21
227 2016-01-22 94,500 1,000 0.00 7,447,576,912 3,312,225 35.05 2016-01-20
228 2016-01-21 93,500 -1,000 0.00 7,447,576,912 3,417,425 36.55 2016-01-19
229 2016-01-19 94,500 1,000 0.00 7,447,576,912 3,316,950 35.10 2016-01-15
230 2016-01-18 93,500 1,000 0.00 7,447,576,912 3,394,050 36.30 2016-01-14
231 2016-01-15 92,500 -2,000 0.00 7,447,576,912 3,343,875 36.15 2016-01-13
232 2016-01-14 94,500 -1,000 0.00 7,447,576,912 3,368,925 35.65 2016-01-12
233 2016-01-13 95,500 -9,000 0.00 7,447,576,912 3,471,425 36.35 2016-01-11
234 2016-01-12 104,500 -500 0.00 7,447,576,912 3,971,000 38.00 2016-01-08
235 2016-01-11 105,000 2,500 0.00 7,447,576,912 3,984,750 37.95 2016-01-07
236 2016-01-08 102,500 1,000 0.00 7,447,576,912 4,110,250 40.10 2016-01-06
237 2016-01-07 101,500 6,500 0.00 7,447,576,912 4,100,600 40.40 2016-01-05
238 2016-01-06 95,000 4,000 0.00 7,447,576,912 3,880,750 40.85 2016-01-04
239 2016-01-04 91,000 -2,000 0.00 7,447,576,912 3,985,800 43.80 2015-12-29
240 2015-12-29 93,000 -7,000 0.00 7,447,576,912 4,092,000 44.00 2015-12-23
241 2015-12-23 100,000 -2,500 0.00 7,447,576,912 4,340,000 43.40 2015-12-21
242 2015-12-18 102,500 -1,000 0.00 7,447,576,912 4,320,375 42.15 2015-12-16
243 2015-12-17 103,500 1,000 0.00 7,447,576,912 4,300,425 41.55 2015-12-15
244 2015-12-15 102,500 500 0.00 7,447,576,912 4,197,375 40.95 2015-12-11
245 2015-12-14 102,000 5,000 0.00 7,447,576,912 4,309,500 42.25 2015-12-10
246 2015-12-01 97,000 5,000 0.00 7,447,576,912 4,200,100 43.30 2015-11-27
247 2015-11-24 92,000 -6,500 0.00 7,447,576,912 4,117,000 44.75 2015-11-20
248 2015-11-20 98,500 1,000 0.00 7,447,576,912 4,329,075 43.95 2015-11-18
249 2015-11-18 97,500 6,500 0.00 7,447,576,912 4,255,875 43.65 2015-11-16
250 2015-11-10 91,000 3,000 0.00 7,447,576,912 4,149,600 45.60 2015-11-06
251 2015-11-06 88,000 -1,000 0.00 7,447,576,912 3,885,200 44.15 2015-11-04
252 2015-11-05 89,000 15,000 0.00 7,447,576,912 3,822,550 42.95 2015-11-03
253 2015-11-04 74,000 4,000 0.00 7,447,576,912 3,189,400 43.10 2015-11-02
254 2015-10-29 70,000 2,000 0.00 7,447,576,912 3,097,500 44.25 2015-10-27
255 2015-10-28 68,000 2,500 0.00 7,447,576,912 2,988,600 43.95 2015-10-26
256 2015-10-06 65,500 -6,000 0.00 7,447,576,912 2,633,100 40.20 2015-10-02
257 2015-09-25 71,500 6,000 0.00 7,447,576,912 2,813,525 39.35 2015-09-23
258 2015-09-21 65,500 -6,000 0.00 7,447,576,912 2,583,975 39.45 2015-09-17
259 2015-09-18 71,500 -500 0.00 7,447,576,912 2,777,775 38.85 2015-09-16
260 2015-09-10 72,000 -1,000 0.00 7,447,576,912 2,700,000 37.50 2015-09-08
261 2015-09-09 73,000 -2,000 0.00 7,447,576,912 2,595,150 35.55 2015-09-07
262 2015-09-08 75,000 1,000 0.00 7,447,576,912 2,673,750 35.65 2015-09-04
263 2015-09-01 74,000 -1,000 0.00 7,447,576,912 2,782,400 37.60 2015-08-28
264 2015-08-31 75,000 -1,000 0.00 7,447,576,912 2,853,750 38.05 2015-08-27
265 2015-08-28 76,000 -3,000 0.00 7,447,576,912 2,728,400 35.90 2015-08-26
266 2015-08-27 79,000 1,500 0.00 7,447,576,912 2,883,500 36.50 2015-08-25
267 2015-08-26 77,500 -500 0.00 7,447,576,912 2,774,500 35.80 2015-08-24
268 2015-08-25 78,000 500 0.00 7,447,576,912 3,026,400 38.80 2015-08-21
269 2015-08-18 77,500 -1,000 0.00 7,447,576,912 3,351,875 43.25 2015-08-14
270 2015-08-14 78,500 1,000 0.00 7,447,576,912 3,410,825 43.45 2015-08-12
271 2015-08-12 77,500 -500 0.00 7,447,576,912 3,448,750 44.50 2015-08-10
272 2015-08-11 78,000 500 0.00 7,447,576,912 3,435,900 44.05 2015-08-07
273 2015-08-07 77,500 500 0.00 7,447,576,912 3,394,500 43.80 2015-08-05
274 2015-08-06 77,000 4,000 0.00 7,447,576,912 3,399,550 44.15 2015-08-04
275 2015-08-05 73,000 1,000 0.00 7,447,576,912 3,171,850 43.45 2015-08-03
276 2015-08-04 72,000 35,000 0.00 7,447,576,912 3,211,200 44.60 2015-07-31
277 2015-07-30 37,000 2,000 0.00 3,723,788,456 1,702,000 46.00 2015-07-28
278 2015-07-27 35,000 -35,000 0.00 3,723,788,456 1,720,250 49.15 2015-07-23
279 2015-07-24 70,000 -1,000 0.00 7,447,576,912 3,381,000 48.30 2015-07-22
280 2015-07-16 71,000 2,000 0.00 7,447,576,912 3,384,925 47.68 2015-07-14
281 2015-07-15 69,000 -8,000 0.00 7,447,576,912 3,358,575 48.68 2015-07-13
282 2015-07-14 77,000 -4,000 0.00 7,447,576,912 3,690,225 47.93 2015-07-10
283 2015-07-10 81,000 12,000 0.00 7,447,576,912 3,468,825 42.83 2015-07-08
284 2015-07-09 69,000 2,000 0.00 7,447,576,912 3,149,850 45.65 2015-07-07
285 2015-07-08 67,000 -19,000 0.00 7,447,576,912 3,182,500 47.50 2015-07-06
286 2015-07-07 86,000 -5,000 0.00 7,447,576,912 4,257,000 49.50 2015-07-03
287 2015-07-03 91,000 2,000 0.00 7,447,576,912 4,763,850 52.35 2015-06-30
288 2015-07-02 89,000 2,000 0.00 7,447,576,912 4,561,250 51.25 2015-06-29
289 2015-06-30 87,000 3,000 0.00 7,447,576,912 4,637,100 53.30 2015-06-26
290 2015-06-29 84,000 2,000 0.00 7,447,576,912 4,641,000 55.25 2015-06-25
291 2015-06-25 82,000 -2,000 0.00 7,447,576,912 4,555,100 55.55 2015-06-23
292 2015-06-24 84,000 2,000 0.00 7,447,576,912 4,573,800 54.45 2015-06-22
293 2015-06-23 82,000 6,000 0.00 7,447,576,912 4,415,700 53.85 2015-06-19
294 2015-06-19 76,000 -2,000 0.00 7,447,576,912 4,214,200 55.45 2015-06-17
295 2015-06-18 78,000 2,000 0.00 7,447,576,912 4,274,400 54.80 2015-06-16
296 2015-06-16 76,000 -4,000 0.00 7,447,576,912 4,366,200 57.45 2015-06-12
297 2015-06-15 80,000 4,000 0.00 7,447,576,912 4,472,000 55.90 2015-06-11
298 2015-06-12 76,000 11,000 0.00 7,447,576,912 4,164,800 54.80 2015-06-10
299 2015-06-05 65,000 4,000 0.00 7,447,576,912 3,669,250 56.45 2015-06-03
300 2015-06-03 61,000 3,000 0.00 7,447,576,912 3,550,200 58.20 2015-06-01
301 2015-06-02 58,000 16,000 0.00 7,447,576,912 3,308,900 57.05 2015-05-29
302 2015-06-01 42,000 13,000 0.00 7,447,576,912 2,442,300 58.15 2015-05-28
303 2015-05-28 29,000 -2,000 0.00 7,447,576,912 1,776,250 61.25 2015-05-26
304 2015-05-27 31,000 -2,000 0.00 7,447,576,912 1,847,600 59.60 2015-05-22
305 2015-05-26 33,000 -2,000 0.00 7,447,576,912 1,864,500 56.50 2015-05-21
306 2015-05-22 35,000 1,000 0.00 7,447,576,912 1,972,250 56.35 2015-05-20
307 2015-05-21 34,000 -2,000 0.00 7,447,576,912 1,895,500 55.75 2015-05-19
308 2015-05-20 36,000 2,000 0.00 7,447,576,912 1,967,400 54.65 2015-05-18
309 2015-05-15 34,000 2,000 0.00 7,447,576,912 1,842,800 54.20 2015-05-13
310 2015-05-13 32,000 -4,000 0.00 7,447,576,912 1,788,800 55.90 2015-05-11
311 2015-05-07 36,000 3,000 0.00 7,447,576,912 1,931,400 53.65 2015-05-05
312 2015-05-04 33,000 -4,000 0.00 7,447,576,912 1,818,300 55.10 2015-04-29
313 2015-04-29 37,000 -12,000 0.00 7,447,576,912 2,027,600 54.80 2015-04-27
314 2015-04-28 49,000 4,000 0.00 7,447,576,912 2,699,900 55.10 2015-04-24
315 2015-04-24 45,000 1,000 0.00 7,447,576,912 2,531,250 56.25 2015-04-22
316 2015-04-23 44,000 1,000 0.00 7,447,576,912 2,417,800 54.95 2015-04-21
317 2015-04-22 43,000 13,000 0.00 7,447,576,912 2,246,750 52.25 2015-04-20
318 2015-04-21 30,000 -11,000 0.00 7,447,576,912 1,633,500 54.45 2015-04-17
319 2015-04-17 41,000 -3,000 0.00 7,447,576,912 2,181,200 53.20 2015-04-15
320 2015-04-16 44,000 2,000 0.00 7,447,576,912 2,290,200 52.05 2015-04-14
321 2015-04-14 42,000 -7,000 0.00 7,447,576,912 2,190,300 52.15 2015-04-10
322 2015-04-13 49,000 -3,000 0.00 7,447,576,912 2,408,350 49.15 2015-04-09
323 2015-04-10 52,000 -3,000 0.00 7,447,576,912 2,528,500 48.63 2015-04-08
324 2015-04-09 55,000 5,000 0.00 7,447,576,912 2,561,625 46.58 2015-04-02
325 2015-04-08 50,000 -1,000 0.00 7,447,576,912 2,361,250 47.23 2015-04-01
326 2015-03-31 51,000 1,000 0.00 7,447,576,912 2,325,600 45.60 2015-03-27
327 2015-03-27 50,000 -6,000 0.00 7,447,576,912 2,276,250 45.53 2015-03-25
328 2015-03-26 56,000 6,000 0.00 7,447,576,912 2,549,400 45.53 2015-03-24
329 2015-03-24 50,000 -3,000 0.00 7,447,576,912 2,302,500 46.05 2015-03-20
330 2015-03-20 53,000 -16,000 0.00 7,447,576,912 2,325,375 43.88 2015-03-18
331 2015-03-19 69,000 -1,000 0.00 7,447,576,912 2,994,600 43.40 2015-03-17
332 2015-03-17 70,000 -15,000 0.00 7,447,576,912 2,927,750 41.83 2015-03-13
333 2015-03-16 85,000 6,000 0.00 7,447,576,912 3,525,375 41.48 2015-03-12
334 2015-03-12 79,000 10,000 0.00 7,447,576,912 3,229,125 40.88 2015-03-10
335 2015-03-11 69,000 4,000 0.00 7,447,576,912 2,891,100 41.90 2015-03-09
336 2015-03-10 65,000 -3,000 0.00 7,447,576,912 2,678,000 41.20 2015-03-06
337 2015-03-09 68,000 13,000 0.00 7,447,576,912 2,789,700 41.03 2015-03-05
338 2015-03-06 55,000 1,000 0.00 7,447,576,912 2,288,000 41.60 2015-03-04
339 2015-03-03 54,000 -10,000 0.00 7,447,576,912 2,328,750 43.13 2015-02-27
340 2015-03-02 64,000 10,000 0.00 7,447,576,912 2,768,000 43.25 2015-02-26
341 2015-02-27 54,000 -1,000 0.00 7,447,576,912 2,299,050 42.58 2015-02-25
342 2015-02-26 55,000 -1,000 0.00 7,447,576,912 2,356,750 42.85 2015-02-24
343 2015-02-25 56,000 3,000 0.00 7,447,576,912 2,388,400 42.65 2015-02-23
344 2015-02-24 53,000 -1,000 0.00 7,447,576,912 2,277,675 42.98 2015-02-17
345 2015-02-17 54,000 -20,000 0.00 7,447,576,912 2,308,500 42.75 2015-02-13
346 2015-02-13 74,000 -6,000 0.00 7,447,576,912 3,056,200 41.30 2015-02-11
347 2015-02-10 80,000 6,000 0.00 7,447,576,912 3,276,000 40.95 2015-02-06
348 2015-02-06 74,000 6,000 0.00 7,447,576,912 3,071,000 41.50 2015-02-04
349 2015-02-05 68,000 3,000 0.00 7,447,576,912 2,835,600 41.70 2015-02-03
350 2015-02-04 65,000 15,000 0.00 7,447,576,912 2,622,750 40.35 2015-02-02
351 2015-02-02 50,000 9,000 0.00 7,447,576,912 2,073,750 41.48 2015-01-29
352 2015-01-30 41,000 5,000 0.00 7,447,576,912 1,739,425 42.43 2015-01-28
353 2015-01-28 36,000 -13,000 0.00 7,447,576,912 1,577,700 43.83 2015-01-26
354 2015-01-27 49,000 -9,000 0.00 7,447,576,912 2,135,175 43.58 2015-01-23
355 2015-01-26 58,000 10,000 0.00 7,447,576,912 2,473,700 42.65 2015-01-22
356 2015-01-22 48,000 -12,000 0.00 7,447,576,912 2,006,400 41.80 2015-01-20
357 2015-01-21 60,000 18,000 0.00 7,447,576,912 2,436,000 40.60 2015-01-19
358 2015-01-20 42,000 -26,000 0.00 7,447,576,912 1,854,300 44.15 2015-01-16
359 2015-01-19 68,000 18,000 0.00 7,447,576,912 2,946,100 43.33 2015-01-15
360 2015-01-14 50,000 16,000 0.00 7,447,576,912 2,063,750 41.28 2015-01-12
361 2015-01-13 34,000 1,000 0.00 7,447,576,912 1,413,550 41.58 2015-01-09
362 2015-01-08 33,000 -17,000 0.00 7,447,576,912 1,321,650 40.05 2015-01-06
363 2015-01-07 50,000 10,000 0.00 7,447,576,912 2,056,250 41.13 2015-01-05
364 2015-01-05 40,000 10,000 0.00 7,447,576,912 1,578,000 39.45 2014-12-30
365 2014-12-30 30,000 -2,000 0.00 7,447,576,912 1,141,500 38.05 2014-12-23
366 2014-12-29 32,000 -3,000 0.00 7,447,576,912 1,232,000 38.50 2014-12-22
367 2014-12-18 35,000 2,000 0.00 7,447,576,912 1,288,875 36.83 2014-12-16
368 2014-12-17 33,000 13,000 0.00 7,447,576,912 1,196,250 36.25 2014-12-15
369 2014-12-16 20,000 -4,000 0.00 7,447,576,912 740,000 37.00 2014-12-12
370 2014-12-11 24,000 2,000 0.00 7,447,576,912 856,800 35.70 2014-12-09
371 2014-12-09 22,000 -4,000 0.00 7,447,576,912 803,000 36.50 2014-12-05
372 2014-12-08 26,000 -4,000 0.00 7,447,576,912 950,300 36.55 2014-12-04
373 2014-11-26 30,000 -4,000 0.00 6,259,464,912 929,250 30.98 2014-11-24
374 2014-11-20 34,000 4,000 0.00 6,259,464,912 1,001,300 29.45 2014-11-18
375 2014-11-18 30,000 10,000 0.00 6,259,464,912 912,000 30.40 2014-11-14
376 2014-11-17 20,000 -6,000 0.00 6,259,464,912 605,500 30.28 2014-11-13
377 2014-11-13 26,000 -4,000 0.00 6,259,464,912 782,600 30.10 2014-11-11
378 2014-11-12 30,000 10,000 0.00 6,259,464,912 895,500 29.85 2014-11-10
379 2014-11-04 20,000 -19,000 0.00 6,259,464,912 633,500 31.68 2014-10-31
380 2014-11-03 39,000 -10,000 0.00 6,259,464,912 1,209,000 31.00 2014-10-30
381 2014-10-31 49,000 -4,000 0.00 6,259,464,912 1,536,150 31.35 2014-10-29
382 2014-10-30 53,000 -9,000 0.00 6,259,464,912 1,615,175 30.48 2014-10-28
383 2014-10-28 62,000 2,000 0.00 6,259,464,912 1,844,500 29.75 2014-10-24
384 2014-10-27 60,000 -7,000 0.00 6,259,464,912 1,789,500 29.83 2014-10-23
385 2014-10-24 67,000 4,000 0.00 6,259,464,912 1,993,250 29.75 2014-10-22
386 2014-10-22 63,000 8,000 0.00 6,259,464,912 1,858,500 29.50 2014-10-20
387 2014-10-21 55,000 -6,000 0.00 6,259,464,912 1,618,375 29.43 2014-10-17
388 2014-10-20 61,000 2,000 0.00 6,259,464,912 1,773,575 29.08 2014-10-16
389 2014-10-16 59,000 6,000 0.00 6,259,464,912 1,721,325 29.18 2014-10-14
390 2014-10-14 53,000 10,000 0.00 6,259,464,912 1,559,525 29.43 2014-10-10
391 2014-10-08 43,000 4,000 0.00 6,259,464,912 1,269,575 29.53 2014-10-06
392 2014-09-25 39,000 1,000 0.00 6,259,464,912 1,175,850 30.15 2014-09-23
393 2014-09-08 38,000 -10,000 0.00 6,259,464,912 1,258,750 33.13 2014-09-04
394 2014-09-05 48,000 -2,000 0.00 6,259,464,912 1,567,200 32.65 2014-09-03
395 2014-09-04 50,000 2,000 0.00 6,259,464,912 1,576,250 31.53 2014-09-02
396 2014-09-02 48,000 6,000 0.00 6,259,464,912 1,514,400 31.55 2014-08-29
397 2014-09-01 42,000 2,000 0.00 6,259,464,912 1,338,750 31.88 2014-08-28
398 2014-08-20 40,000 4,000 0.00 6,259,464,912 1,322,000 33.05 2014-08-18
399 2014-08-19 36,000 2,000 0.00 6,259,464,912 1,190,700 33.08 2014-08-15
400 2014-08-15 34,000 6,000 0.00 6,259,464,912 1,127,100 33.15 2014-08-13
401 2014-07-30 28,000 -1,000 0.00 6,259,464,912 912,100 32.58 2014-07-28
402 2014-07-28 29,000 -5,000 0.00 6,259,464,912 930,900 32.10 2014-07-24
403 2014-07-25 34,000 -18,000 0.00 6,259,464,912 1,052,300 30.95 2014-07-23
404 2014-07-14 52,000 6,000 0.00 6,259,464,912 1,536,600 29.55 2014-07-10
405 2014-07-11 46,000 1,000 0.00 6,259,464,912 1,381,150 30.03 2014-07-09
406 2014-07-10 45,000 7,000 0.00 6,259,464,912 1,370,250 30.45 2014-07-08
407 2014-07-08 38,000 1,000 0.00 6,259,464,912 1,152,350 30.33 2014-07-04
408 2014-07-04 37,000 -4,000 0.00 6,259,464,912 1,124,800 30.40 2014-07-02
409 2014-07-02 41,000 4,000 0.00 6,259,464,912 1,224,875 29.88 2014-06-27
410 2014-06-30 37,000 4,000 0.00 6,259,464,912 1,113,700 30.10 2014-06-26
411 2014-06-25 33,000 -4,000 0.00 6,259,464,912 993,300 30.10 2014-06-23
412 2014-06-17 37,000 4,000 0.00 6,259,464,912 1,141,450 30.85 2014-06-13
413 2014-06-16 33,000 -10,000 0.00 6,259,464,912 1,013,100 30.70 2014-06-12
414 2014-06-03 43,000 -10,000 0.00 6,259,464,912 1,265,275 29.43 2014-05-29
415 2014-05-28 53,000 4,000 0.00 6,259,464,912 1,550,250 29.25 2014-05-26
416 2014-05-23 49,000 -4,000 0.00 6,259,464,912 1,390,375 28.38 2014-05-21
417 2014-05-02 53,000 10,000 0.00 6,259,464,912 1,548,925 29.23 2014-04-29
418 2014-04-29 43,000 2,000 0.00 6,259,464,912 1,256,675 29.23 2014-04-25
419 2014-04-25 41,000 3,000 0.00 6,259,464,912 1,208,475 29.48 2014-04-23
420 2014-04-24 38,000 2,000 0.00 6,259,464,912 1,136,200 29.90 2014-04-22
421 2014-04-10 36,000 -2,000 0.00 6,259,464,912 1,193,400 33.15 2014-04-08
422 2014-04-07 38,000 -4,000 0.00 6,259,464,912 1,243,550 32.73 2014-04-03
423 2014-04-04 42,000 4,000 0.00 6,259,464,912 1,356,600 32.30 2014-04-02
424 2014-04-01 38,000 -2,000 0.00 6,259,464,912 1,220,750 32.13 2014-03-28
425 2014-03-31 40,000 -5,000 0.00 6,259,464,912 1,273,000 31.83 2014-03-27
426 2014-03-20 45,000 -1,000 0.00 6,259,464,912 1,348,875 29.98 2014-03-18
427 2014-03-19 46,000 2,000 0.00 6,259,464,912 1,373,100 29.85 2014-03-17
428 2014-03-17 44,000 -2,000 0.00 6,259,464,912 1,344,200 30.55 2014-03-13
429 2014-03-14 46,000 3,000 0.00 6,259,464,912 1,391,500 30.25 2014-03-12
430 2014-03-13 43,000 11,000 0.00 6,259,464,912 1,311,500 30.50 2014-03-11
431 2014-03-11 32,000 2,000 0.00 6,259,464,912 1,000,000 31.25 2014-03-07
432 2014-03-07 30,000 4,000 0.00 6,259,464,912 923,250 30.78 2014-03-05
433 2014-03-05 26,000 2,000 0.00 6,259,464,912 804,700 30.95 2014-03-03
434 2014-02-19 24,000 -2,000 0.00 6,259,464,912 798,600 33.28 2014-02-17
435 2014-02-17 26,000 -4,000 0.00 6,259,464,912 828,100 31.85 2014-02-13
436 2014-02-14 30,000 -5,000 0.00 6,259,464,912 966,000 32.20 2014-02-12
437 2014-02-13 35,000 -1,000 0.00 6,259,464,912 1,113,875 31.83 2014-02-11
438 2014-02-10 36,000 -4,000 0.00 6,259,464,912 1,086,300 30.18 2014-02-06
439 2014-02-07 40,000 4,000 0.00 6,259,464,912 1,204,000 30.10 2014-02-05
440 2014-02-06 36,000 1,000 0.00 6,259,464,912 1,094,400 30.40 2014-02-04
441 2014-01-29 35,000 3,000 0.00 6,259,464,912 1,105,125 31.58 2014-01-27
442 2013-12-27 32,000 -20,000 0.00 6,259,464,912 1,073,600 33.55 2013-12-20
443 2013-12-18 52,000 -4,000 0.00 6,259,464,912 1,851,200 35.60 2013-12-16
444 2013-12-16 56,000 4,000 0.00 6,259,464,912 2,031,400 36.28 2013-12-12
445 2013-12-13 52,000 28,000 0.00 6,259,464,912 1,890,200 36.35 2013-12-11
446 2013-12-11 24,000 -9,000 0.00 6,259,464,912 912,000 38.00 2013-12-09
447 2013-11-25 33,000 -2,000 0.00 6,259,464,912 1,172,325 35.53 2013-11-21
448 2013-11-22 35,000 7,000 0.00 6,259,464,912 1,249,500 35.70 2013-11-20
449 2013-11-21 28,000 -2,000 0.00 6,259,464,912 978,600 34.95 2013-11-19
450 2013-11-20 30,000 -16,000 0.00 6,259,464,912 1,042,500 34.75 2013-11-18
451 2013-11-19 46,000 2,000 0.00 6,259,464,912 1,460,500 31.75 2013-11-15
452 2013-11-14 44,000 -1,000 0.00 6,259,464,912 1,369,500 31.13 2013-11-12
453 2013-11-11 45,000 -1,000 0.00 6,259,464,912 1,371,375 30.48 2013-11-07
454 2013-11-05 46,000 2,000 0.00 6,259,464,912 1,414,500 30.75 2013-11-01
455 2013-09-24 44,000 -3,000 0.00 6,259,464,912 1,339,800 30.45 2013-09-19
456 2013-09-12 47,000 -1,000 0.00 6,259,464,912 1,402,950 29.85 2013-09-10
457 2013-09-06 48,000 -1,000 0.00 6,259,464,912 1,368,000 28.50 2013-09-04
458 2013-09-05 49,000 -10,000 0.00 6,259,464,912 1,395,275 28.48 2013-09-03
459 2013-09-04 59,000 -1,000 0.00 6,259,464,912 1,656,425 28.08 2013-09-02
460 2013-09-03 60,000 -1,000 0.00 6,259,464,912 1,630,500 27.18 2013-08-30
461 2013-08-29 61,000 10,000 0.00 6,259,464,912 1,656,150 27.15 2013-08-27
462 2013-08-27 51,000 1,000 0.00 6,259,464,912 1,356,600 26.60 2013-08-23
463 2013-08-26 50,000 1,000 0.00 6,259,464,912 1,331,250 26.63 2013-08-22
464 2013-08-19 49,000 -4,000 0.00 6,259,464,912 1,345,050 27.45 2013-08-15
465 2013-08-16 53,000 -4,000 0.00 6,259,464,912 1,441,600 27.20 2013-08-13
466 2013-08-15 57,000 -2,000 0.00 6,259,464,912 1,514,775 26.58 2013-08-12
467 2013-08-12 59,000 -4,000 0.00 6,259,464,912 1,460,250 24.75 2013-08-08
468 2013-08-08 63,000 4,000 0.00 6,259,464,912 1,576,575 25.03 2013-08-06
469 2013-08-01 59,000 -6,000 0.00 6,259,464,912 1,476,475 25.03 2013-07-30
470 2013-07-31 65,000 6,000 0.00 6,259,464,912 1,618,500 24.90 2013-07-29
471 2013-07-26 59,000 2,000 0.00 6,259,464,912 1,503,025 25.48 2013-07-24
472 2013-07-25 57,000 -2,000 0.00 6,259,464,912 1,467,750 25.75 2013-07-23
473 2013-07-24 59,000 -2,000 0.00 6,259,464,912 1,470,575 24.93 2013-07-22
474 2013-07-22 61,000 2,000 0.00 6,259,464,912 1,532,625 25.13 2013-07-18
475 2013-07-19 59,000 -2,000 0.00 6,259,464,912 1,494,175 25.33 2013-07-17
476 2013-07-18 61,000 -4,000 0.00 6,259,464,912 1,550,925 25.43 2013-07-16
477 2013-07-17 65,000 1,000 0.00 6,259,464,912 1,657,500 25.50 2013-07-15
478 2013-07-16 64,000 3,000 0.00 6,259,464,912 1,636,800 25.58 2013-07-12
479 2013-07-05 61,000 2,000 0.00 6,259,464,912 1,517,375 24.88 2013-07-03
480 2013-07-03 59,000 -2,000 0.00 6,259,464,912 1,539,900 26.10 2013-06-28
481 2013-07-02 61,000 -20,000 0.00 6,259,464,912 1,546,350 25.35 2013-06-27
482 2013-06-28 81,000 2,000 0.00 6,259,464,912 2,071,575 25.58 2013-06-26
483 2013-06-26 79,000 3,000 0.00 6,259,464,912 2,034,250 25.75 2013-06-24
484 2013-06-25 76,000 2,000 0.00 6,259,464,912 2,014,000 26.50 2013-06-21
485 2013-06-21 74,000 -2,000 0.00 6,259,464,912 2,035,000 27.50 2013-06-19
486 2013-06-19 76,000 10,000 0.00 6,259,464,912 2,107,100 27.73 2013-06-17
487 2013-06-14 66,000 6,000 0.00 6,259,464,912 1,861,200 28.20 2013-06-11
488 2013-05-31 60,000 2,000 0.00 6,259,464,912 1,762,500 29.38 2013-05-29
489 2013-05-28 58,000 -6,000 0.00 6,259,464,912 1,700,850 29.33 2013-05-24
490 2013-05-27 64,000 2,000 0.00 6,259,464,912 1,888,000 29.50 2013-05-23
491 2013-05-24 62,000 -4,000 0.00 6,259,464,912 1,889,450 30.48 2013-05-22
492 2013-05-10 66,000 -4,000 0.00 6,259,464,912 2,116,950 32.08 2013-05-08
493 2013-05-08 70,000 -4,000 0.00 6,259,464,912 2,187,500 31.25 2013-05-06
494 2013-05-07 74,000 -4,000 0.00 6,259,464,912 2,275,500 30.75 2013-05-03
495 2013-05-06 78,000 2,000 0.00 6,259,464,912 2,388,750 30.63 2013-05-02
496 2013-04-26 76,000 -2,000 0.00 6,259,464,912 2,264,800 29.80 2013-04-24
497 2013-04-24 78,000 2,000 0.00 6,259,464,912 2,324,400 29.80 2013-04-22
498 2013-04-02 76,000 -2,000 0.00 6,259,464,912 2,300,900 30.28 2013-03-27
499 2013-03-21 78,000 4,000 0.00 6,259,464,912 2,322,450 29.78 2013-03-19
500 2013-03-20 74,000 -4,000 0.00 6,259,464,912 2,236,650 30.23 2013-03-18
501 2013-03-18 78,000 7,000 0.00 6,259,464,912 2,414,100 30.95 2013-03-14
502 2013-03-15 71,000 7,000 0.00 6,259,464,912 2,204,550 31.05 2013-03-13
503 2013-03-13 64,000 1,000 0.00 6,259,464,912 2,065,600 32.28 2013-03-11
504 2013-03-08 63,000 2,000 0.00 6,259,464,912 2,025,450 32.15 2013-03-06
505 2013-03-07 61,000 1,000 0.00 6,259,464,912 1,913,875 31.38 2013-03-05
506 2013-03-06 60,000 2,000 0.00 6,259,464,912 1,885,500 31.43 2013-03-04
507 2013-02-26 58,000 4,000 0.00 6,259,464,912 1,869,050 32.23 2013-02-22
508 2013-02-25 54,000 4,000 0.00 6,259,464,912 1,753,650 32.48 2013-02-21
509 2013-02-21 50,000 8,000 0.00 6,259,464,912 1,642,500 32.85 2013-02-19
510 2013-02-19 42,000 -4,000 0.00 6,259,464,912 1,429,050 34.03 2013-02-15
511 2013-02-07 46,000 18,000 0.00 6,259,464,912 1,546,750 33.63 2013-02-05
512 2013-02-05 28,000 -1,000 0.00 6,259,464,912 991,900 35.43 2013-02-01
513 2013-01-28 29,000 -2,000 0.00 6,259,464,912 1,005,575 34.68 2013-01-24
514 2013-01-22 31,000 -1,000 0.00 6,259,464,912 1,081,900 34.90 2013-01-18
515 2013-01-14 32,000 3,000 0.00 6,259,464,912 1,084,800 33.90 2013-01-10
516 2013-01-10 29,000 -8,000 0.00 6,259,464,912 988,175 34.08 2013-01-08
517 2013-01-09 37,000 -2,000 0.00 6,259,464,912 1,313,500 35.50 2013-01-07
518 2013-01-08 39,000 -4,000 0.00 6,259,464,912 1,358,175 34.83 2013-01-04
519 2013-01-07 43,000 -2,000 0.00 6,259,464,912 1,505,000 35.00 2013-01-03
520 2013-01-02 45,000 -2,000 0.00 6,259,464,912 1,433,250 31.85 2012-12-27
521 2012-12-19 47,000 -2,000 0.00 6,259,464,912 1,501,650 31.95 2012-12-17
522 2012-12-18 49,000 -3,000 0.00 6,259,464,912 1,542,275 31.48 2012-12-14
523 2012-12-14 52,000 -4,000 0.00 6,259,464,912 1,574,300 30.28 2012-12-12
524 2012-12-13 56,000 4,000 0.00 6,259,464,912 1,678,600 29.98 2012-12-11
525 2012-12-12 52,000 -1,000 0.00 6,259,464,912 1,566,500 30.13 2012-12-10
526 2012-12-11 53,000 -4,000 0.00 6,259,464,912 1,590,000 30.00 2012-12-07
527 2012-12-10 57,000 5,000 0.00 6,259,464,912 1,719,975 30.18 2012-12-06
528 2012-12-07 52,000 -6,000 0.00 6,259,464,912 1,573,000 30.25 2012-12-05
529 2012-12-06 58,000 4,000 0.00 6,259,464,912 1,671,850 28.83 2012-12-04
530 2012-11-30 54,000 2,000 0.00 6,259,464,912 1,552,500 28.75 2012-11-28
531 2012-11-21 52,000 3,000 0.00 6,259,464,912 1,519,700 29.23 2012-11-19
532 2012-11-15 49,000 2,000 0.00 6,259,464,912 1,467,550 29.95 2012-11-13
533 2012-11-12 47,000 4,000 0.00 6,259,464,912 1,441,725 30.68 2012-11-08
534 2012-11-07 43,000 6,000 0.00 6,259,464,912 1,352,350 31.45 2012-11-05
535 2012-11-06 37,000 -4,000 0.00 6,259,464,912 1,156,250 31.25 2012-11-02
536 2012-11-05 41,000 -6,000 0.00 6,259,464,912 1,269,975 30.98 2012-11-01
537 2012-10-31 47,000 4,000 0.00 6,259,464,912 1,438,200 30.60 2012-10-29
538 2012-10-30 43,000 2,000 0.00 6,259,464,912 1,312,575 30.53 2012-10-26
539 2012-10-19 41,000 -6,000 0.00 6,259,464,912 1,263,825 30.83 2012-10-17
540 2012-10-16 47,000 -2,000 0.00 6,259,464,912 1,433,500 30.50 2012-10-12
541 2012-10-12 49,000 2,000 0.00 6,259,464,912 1,492,050 30.45 2012-10-10
542 2012-10-11 47,000 -2,000 0.00 6,259,464,912 1,425,275 30.33 2012-10-09
543 2012-10-10 49,000 2,000 0.00 6,259,464,912 1,466,325 29.93 2012-10-08
544 2012-10-09 47,000 2,000 0.00 6,259,464,912 1,413,525 30.08 2012-10-05
545 2012-10-05 45,000 -1,000 0.00 6,259,464,912 1,320,750 29.35 2012-10-03
546 2012-10-03 46,000 -15,000 0.00 6,259,464,912 1,360,450 29.58 2012-09-27
547 2012-09-28 61,000 10,000 0.00 6,259,464,912 1,772,050 29.05 2012-09-26
548 2012-09-27 51,000 -2,000 0.00 6,259,464,912 1,491,750 29.25 2012-09-25
549 2012-09-26 53,000 -2,000 0.00 6,259,464,912 1,539,650 29.05 2012-09-24
550 2012-09-24 55,000 2,000 0.00 6,259,464,912 1,589,500 28.90 2012-09-20
551 2012-09-21 53,000 4,000 0.00 6,259,464,912 1,555,550 29.35 2012-09-19
552 2012-09-19 49,000 2,000 0.00 6,259,464,912 1,445,500 29.50 2012-09-17
553 2012-09-17 47,000 -1,000 0.00 6,259,464,912 1,355,950 28.85 2012-09-13
554 2012-09-14 48,000 -1,000 0.00 6,259,464,912 1,381,200 28.78 2012-09-12
555 2012-09-13 49,000 -2,000 0.00 6,259,464,912 1,397,725 28.53 2012-09-11
556 2012-09-11 51,000 -5,000 0.00 6,259,464,912 1,454,775 28.53 2012-09-07
557 2012-09-10 56,000 2,000 0.00 6,259,464,912 1,542,800 27.55 2012-09-06
558 2012-09-07 54,000 1,000 0.00 6,259,464,912 1,489,050 27.58 2012-09-05
559 2012-09-05 53,000 -6,000 0.00 6,259,464,912 1,472,075 27.78 2012-09-03
560 2012-09-04 59,000 -10,000 0.00 6,259,464,912 1,652,000 28.00 2012-08-31
561 2012-09-03 69,000 5,000 0.00 6,259,464,912 1,942,350 28.15 2012-08-30
562 2012-08-31 64,000 10,000 0.00 6,259,464,912 1,814,400 28.35 2012-08-29
563 2012-08-30 54,000 10,000 0.00 6,259,464,912 1,544,400 28.60 2012-08-28
564 2012-08-28 44,000 2,000 0.00 6,259,464,912 1,300,200 29.55 2012-08-24
565 2012-08-27 42,000 -4,000 0.00 6,259,464,912 1,261,050 30.03 2012-08-23
566 2012-08-24 46,000 2,000 0.00 6,259,464,912 1,376,550 29.93 2012-08-22
567 2012-08-23 44,000 2,000 0.00 6,259,464,912 1,327,700 30.18 2012-08-21
568 2012-08-21 42,000 2,000 0.00 6,259,464,912 1,270,500 30.25 2012-08-17
569 2012-08-20 40,000 -1,000 0.00 6,259,464,912 1,195,000 29.88 2012-08-16
570 2012-08-16 41,000 -1,000 0.00 6,259,464,912 1,247,425 30.43 2012-08-14
571 2012-08-08 42,000 2,000 0.00 6,259,464,912 1,294,650 30.83 2012-08-06
572 2012-07-17 40,000 -2,000 0.00 6,259,464,912 1,207,000 30.18 2012-07-13
573 2012-07-16 42,000 2,000 0.00 6,259,464,912 1,265,250 30.13 2012-07-12
574 2012-07-05 40,000 -1,000 0.00 6,259,464,912 1,247,000 31.18 2012-07-03
575 2012-06-29 41,000 -2,000 0.00 6,259,464,912 1,249,475 30.48 2012-06-27
576 2012-06-27 43,000 2,000 0.00 6,259,464,912 1,262,050 29.35 2012-06-25
577 2012-06-26 41,000 1,000 0.00 6,259,464,912 1,220,775 29.78 2012-06-22
578 2012-06-21 40,000 -1,000 0.00 6,259,464,912 1,239,000 30.98 2012-06-19
579 2012-06-19 41,000 -1,000 0.00 6,259,464,912 1,250,500 30.50 2012-06-15
580 2012-06-14 42,000 -4,000 0.00 6,259,464,912 1,244,250 29.63 2012-06-12
581 2012-06-12 46,000 -2,000 0.00 6,259,464,912 1,312,150 28.53 2012-06-08
582 2012-06-11 48,000 1,000 0.00 6,259,464,912 1,342,800 27.98 2012-06-07
583 2012-06-07 47,000 -2,000 0.00 6,259,464,912 1,267,825 26.98 2012-06-05
584 2012-06-06 49,000 6,000 0.00 6,259,464,912 1,308,300 26.70 2012-06-04
585 2012-06-05 43,000 2,000 0.00 6,259,464,912 1,214,750 28.25 2012-06-01
586 2012-05-31 41,000 -10,000 0.00 6,259,464,912 1,199,250 29.25 2012-05-29
587 2012-05-30 51,000 10,000 0.00 6,259,464,912 1,445,850 28.35 2012-05-28
588 2012-05-28 41,000 2,000 0.00 6,259,464,912 1,179,775 28.78 2012-05-24
589 2012-05-24 39,000 1,000 0.00 6,259,464,912 1,123,200 28.80 2012-05-22
590 2012-05-17 38,000 -6,000 0.00 6,259,464,912 1,156,150 30.43 2012-05-15
591 2012-05-16 44,000 2,000 0.00 6,259,464,912 1,298,000 29.50 2012-05-14
592 2012-05-11 42,000 4,000 0.00 6,259,464,912 1,302,000 31.00 2012-05-09
593 2012-05-02 38,000 -2,000 0.00 6,259,464,912 1,212,200 31.90 2012-04-27
594 2012-04-27 40,000 2,000 0.00 6,259,464,912 1,244,000 31.10 2012-04-25
595 2012-04-16 38,000 -6,000 0.00 6,259,464,912 1,130,500 29.75 2012-04-12
596 2012-04-13 44,000 6,000 0.00 6,259,464,912 1,291,400 29.35 2012-04-11
597 2012-04-11 38,000 -1,000 0.00 6,259,464,912 1,143,800 30.10 2012-04-05
598 2012-04-03 39,000 -2,000 0.00 6,259,464,912 1,144,650 29.35 2012-03-30
599 2012-04-02 41,000 2,000 0.00 6,259,464,912 1,197,200 29.20 2012-03-29
600 2012-03-27 39,000 1,000 0.00 6,259,464,912 1,162,200 29.80 2012-03-23
601 2012-03-26 38,000 -1,000 0.00 6,259,464,912 1,134,300 29.85 2012-03-22
602 2012-03-21 39,000 -10,000 0.00 6,259,464,912 1,185,600 30.40 2012-03-19
603 2012-03-12 49,000 -1,000 0.00 6,259,464,912 1,527,575 31.18 2012-03-08
604 2012-03-08 50,000 1,000 0.00 6,259,464,912 1,545,000 30.90 2012-03-06
605 2012-03-01 49,000 1,000 0.00 6,259,464,912 1,637,825 33.43 2012-02-28
606 2012-02-21 48,000 -2,000 0.00 6,259,464,912 1,585,200 33.03 2012-02-17
607 2012-02-14 50,000 1,000 0.00 6,259,464,912 1,595,000 31.90 2012-02-10
608 2012-02-10 49,000 1,000 0.00 6,259,464,912 1,568,000 32.00 2012-02-08
609 2012-02-07 48,000 -2,000 0.00 6,259,464,912 1,563,600 32.58 2012-02-03
610 2012-02-06 50,000 -3,000 0.00 6,259,464,912 1,605,000 32.10 2012-02-02
611 2012-02-03 53,000 1,000 0.00 6,259,464,912 1,615,175 30.48 2012-02-01
612 2012-02-02 52,000 -2,000 0.00 6,259,464,912 1,596,400 30.70 2012-01-31
613 2012-02-01 54,000 -1,000 0.00 6,259,464,912 1,618,650 29.98 2012-01-30
614 2012-01-31 55,000 -2,000 0.00 6,259,464,912 1,694,000 30.80 2012-01-27
615 2012-01-30 57,000 -2,000 0.00 6,259,464,912 1,742,775 30.58 2012-01-26
616 2012-01-26 59,000 -7,000 0.00 6,259,464,912 1,758,200 29.80 2012-01-19
617 2012-01-19 66,000 -1,000 0.00 6,259,464,912 1,826,550 27.68 2012-01-17
618 2012-01-18 67,000 -6,000 0.00 6,259,464,912 1,720,225 25.68 2012-01-16
619 2012-01-16 73,000 -10,000 0.00 6,259,464,912 1,899,825 26.03 2012-01-12
620 2012-01-13 83,000 -1,000 0.00 6,259,464,912 2,155,925 25.98 2012-01-11
621 2012-01-11 84,000 3,000 0.00 6,259,464,912 2,114,700 25.18 2012-01-09
622 2012-01-10 81,000 2,000 0.00 6,259,464,912 1,972,350 24.35 2012-01-06
623 2012-01-09 79,000 1,000 0.00 6,259,464,912 2,014,500 25.50 2012-01-05
624 2011-12-29 78,000 -2,000 0.00 6,259,464,912 2,026,050 25.98 2011-12-23
625 2011-12-28 80,000 5,000 0.00 6,259,464,912 2,022,000 25.28 2011-12-22
626 2011-12-23 75,000 8,000 0.00 6,259,464,912 1,931,250 25.75 2011-12-21
627 2011-12-14 67,000 2,000 0.00 6,259,464,912 1,860,925 27.78 2011-12-12
628 2011-12-13 65,000 1,000 0.00 6,259,464,912 1,816,750 27.95 2011-12-09
629 2011-12-12 64,000 1,000 0.00 6,259,464,912 1,856,000 29.00 2011-12-08
630 2011-12-08 63,000 1,000 0.00 6,259,464,912 1,838,025 29.18 2011-12-06
631 2011-12-06 62,000 -2,000 0.00 6,259,464,912 1,870,850 30.18 2011-12-02
632 2011-12-05 64,000 -5,000 0.00 6,259,464,912 1,849,600 28.90 2011-12-01
633 2011-12-02 69,000 1,000 0.00 6,259,464,912 1,764,675 25.58 2011-11-30
634 2011-12-01 68,000 -2,000 0.00 6,259,464,912 1,836,000 27.00 2011-11-29
635 2011-11-30 70,000 -2,000 0.00 6,259,464,912 1,884,750 26.93 2011-11-28
636 2011-11-29 72,000 -2,000 0.00 6,259,464,912 1,872,000 26.00 2011-11-25
637 2011-11-28 74,000 2,000 0.00 6,259,464,912 1,964,700 26.55 2011-11-24
638 2011-11-23 72,000 4,000 0.00 6,259,464,912 1,891,800 26.28 2011-11-21
639 2011-11-21 68,000 -1,000 0.00 6,259,464,912 1,951,600 28.70 2011-11-17
640 2011-11-18 69,000 12,000 0.00 6,259,464,912 1,999,275 28.98 2011-11-16
641 2011-11-17 57,000 2,000 0.00 6,259,464,912 1,754,175 30.78 2011-11-15
642 2011-11-16 55,000 -3,000 0.00 6,259,464,912 1,727,000 31.40 2011-11-14
643 2011-11-14 58,000 1,000 0.00 6,259,464,912 1,711,000 29.50 2011-11-10
644 2011-11-08 57,000 -7,000 0.00 6,259,464,912 1,779,825 31.23 2011-11-04
645 2011-11-03 64,000 2,000 0.00 6,259,464,912 1,800,000 28.13 2011-11-01
646 2011-11-01 62,000 -4,000 0.00 6,259,464,912 1,830,550 29.53 2011-10-28
647 2011-10-31 66,000 -6,000 0.00 6,259,464,912 1,917,300 29.05 2011-10-27
648 2011-10-28 72,000 4,000 0.00 6,259,464,912 1,942,200 26.98 2011-10-26
649 2011-10-27 68,000 -4,000 0.00 6,259,464,912 1,819,000 26.75 2011-10-25
650 2011-10-26 72,000 -1,000 0.00 6,259,464,912 1,868,400 25.95 2011-10-24
651 2011-10-24 73,000 1,000 0.00 6,259,464,912 1,817,700 24.90 2011-10-20
652 2011-10-19 72,000 -4,000 0.00 6,259,464,912 2,035,800 28.28 2011-10-17
653 2011-10-18 76,000 -2,000 0.00 6,259,464,912 2,025,400 26.65 2011-10-14
654 2011-10-17 78,000 -1,000 0.00 6,259,464,912 2,106,000 27.00 2011-10-13
655 2011-10-13 79,000 -2,000 0.00 6,259,464,912 1,836,750 23.25 2011-10-11
656 2011-10-11 81,000 2,000 0.00 6,259,464,912 1,838,700 22.70 2011-10-07
657 2011-10-10 79,000 -2,000 0.00 6,259,464,912 1,659,000 21.00 2011-10-06
658 2011-09-28 81,000 2,000 0.00 6,259,464,912 1,721,250 21.25 2011-09-26
659 2011-09-27 79,000 3,000 0.00 6,259,464,912 1,945,375 24.63 2011-09-23
660 2011-09-26 76,000 2,000 0.00 6,259,464,912 1,996,900 26.28 2011-09-22
661 2011-09-22 74,000 -1,000 0.00 6,259,464,912 2,103,450 28.43 2011-09-20
662 2011-09-15 75,000 2,000 0.00 6,259,464,912 2,184,375 29.13 2011-09-12
663 2011-09-08 73,000 2,000 0.00 6,259,464,912 2,191,825 30.03 2011-09-06
664 2011-08-24 71,000 2,000 0.00 6,259,464,912 2,209,875 31.13 2011-08-22
665 2011-08-23 69,000 2,000 0.00 6,259,464,912 2,171,775 31.48 2011-08-19
666 2011-08-22 67,000 5,000 0.00 6,259,464,912 2,179,175 32.53 2011-08-18
667 2011-08-18 62,000 -10,000 0.00 6,259,464,912 2,078,550 33.53 2011-08-16
668 2011-08-12 72,000 1,000 0.00 6,259,464,912 2,286,000 31.75 2011-08-10
669 2011-08-11 71,000 6,000 0.00 6,259,464,912 2,245,375 31.63 2011-08-09
670 2011-08-10 65,000 3,000 0.00 6,259,464,912 2,206,750 33.95 2011-08-08
671 2011-08-05 62,000 3,000 0.00 6,259,464,912 2,270,750 36.63 2011-08-03
672 2011-08-04 59,000 10,000 0.00 6,259,464,912 2,221,350 37.65 2011-08-02
673 2011-08-03 49,000 -12,000 0.00 6,259,464,912 1,879,150 38.35 2011-08-01
674 2011-08-02 61,000 2,000 0.00 6,259,464,912 2,313,425 37.93 2011-07-29
675 2011-08-01 59,000 8,000 0.00 6,259,464,912 2,264,125 38.38 2011-07-28
676 2011-07-27 51,000 4,000 0.00 6,259,464,912 1,960,950 38.45 2011-07-25
677 2011-07-25 47,000 7,000 0.00 6,259,464,912 1,833,000 39.00 2011-07-21
678 2011-07-22 40,000 -1,000 0.00 6,259,464,912 1,568,000 39.20 2011-07-20
679 2011-07-14 41,000 3,000 0.00 6,259,464,912 1,596,950 38.95 2011-07-12
680 2011-07-12 38,000 -3,000 0.00 6,259,464,912 1,563,700 41.15 2011-07-08
681 2011-07-11 41,000 -2,000 0.00 6,259,464,912 1,679,975 40.98 2011-07-07
682 2011-07-05 43,000 -2,000 0.00 6,259,464,912 1,727,525 40.18 2011-06-30
683 2011-06-21 45,000 3,000 0.00 6,259,464,912 1,672,875 37.18 2011-06-17
684 2011-06-17 42,000 2,000 0.00 6,259,464,912 1,620,150 38.58 2011-06-15
685 2011-06-15 40,000 1,000 0.00 5,715,464,912 1,556,000 38.90 2011-06-13
686 2011-06-13 39,000 2,000 0.00 5,715,464,912 1,537,575 39.43 2011-06-09
687 2011-04-12 37,000 -3,000 0.00 5,715,464,912 1,585,450 42.85 2011-04-08
688 2011-04-11 40,000 2,000 0.00 5,715,464,912 1,719,000 42.98 2011-04-07
689 2011-04-08 38,000 -2,000 0.00 5,715,464,912 1,638,750 43.13 2011-04-06
690 2011-04-07 40,000 -4,000 0.00 5,715,464,912 1,691,000 42.28 2011-04-04
691 2011-04-06 44,000 -1,000 0.00 5,715,464,912 1,817,200 41.30 2011-04-01
692 2011-03-22 45,000 1,000 0.00 5,715,464,912 1,656,000 36.80 2011-03-18
693 2011-03-17 44,000 1,000 0.00 5,715,464,912 1,687,400 38.35 2011-03-15
694 2011-03-11 43,000 -2,000 0.00 5,715,464,912 1,846,850 42.95 2011-03-09
695 2011-03-07 45,000 -2,000 0.00 5,715,464,912 1,818,000 40.40 2011-03-03
696 2011-03-03 47,000 -4,000 0.00 5,715,464,912 1,908,200 40.60 2011-03-01
697 2011-02-28 51,000 2,000 0.00 5,715,464,912 1,939,275 38.03 2011-02-24
698 2011-02-25 49,000 2,000 0.00 5,715,464,912 1,893,850 38.65 2011-02-23
699 2011-02-23 47,000 -2,000 0.00 5,715,464,912 1,897,625 40.38 2011-02-21
700 2011-02-22 49,000 -6,000 0.00 5,715,464,912 2,016,350 41.15 2011-02-18
701 2011-02-18 55,000 -2,000 0.00 5,715,464,912 2,167,000 39.40 2011-02-16
702 2011-02-09 57,000 2,000 0.00 5,715,464,912 2,161,725 37.93 2011-02-07
703 2011-02-08 55,000 2,000 0.00 5,715,464,912 2,110,625 38.38 2011-02-01
704 2011-01-28 53,000 2,000 0.00 5,715,464,912 2,100,125 39.63 2011-01-26
705 2011-01-27 51,000 3,000 0.00 5,715,464,912 2,000,475 39.23 2011-01-25
706 2011-01-26 48,000 -6,000 0.00 5,715,464,912 1,922,400 40.05 2011-01-24
707 2011-01-25 54,000 3,000 0.00 5,715,464,912 2,169,450 40.18 2011-01-21
708 2011-01-24 51,000 1,000 0.00 5,715,464,912 2,070,600 40.60 2011-01-20
709 2011-01-20 50,000 4,000 0.00 5,715,464,912 2,048,750 40.98 2011-01-18
710 2011-01-07 46,000 3,000 0.00 5,715,464,912 1,963,050 42.68 2011-01-05
711 2011-01-04 43,000 -3,000 0.00 5,715,464,912 1,841,475 42.83 2010-12-30
712 2010-12-29 46,000 1,000 0.00 5,715,464,912 1,912,450 41.58 2010-12-23
713 2010-12-28 45,000 -1,000 0.00 5,715,464,912 1,903,500 42.30 2010-12-22
714 2010-12-23 46,000 -1,000 0.00 5,715,464,912 1,945,800 42.30 2010-12-21
715 2010-12-21 47,000 1,000 0.00 5,715,464,912 1,950,500 41.50 2010-12-17
716 2010-12-20 46,000 3,000 0.00 5,715,464,912 1,886,000 41.00 2010-12-16
717 2010-12-17 43,000 6,000 0.00 5,715,464,912 1,846,850 42.95 2010-12-15
718 2010-11-29 37,000 -2,000 0.00 5,715,464,912 1,664,075 44.98 2010-11-25
719 2010-11-26 39,000 -2,000 0.00 5,715,464,912 1,758,900 45.10 2010-11-24
720 2010-11-25 41,000 4,000 0.00 5,715,464,912 1,831,675 44.68 2010-11-23
721 2010-11-24 37,000 -2,000 0.00 5,715,464,912 1,728,825 46.73 2010-11-22
722 2010-11-23 39,000 1,000 0.00 5,715,464,912 1,840,800 47.20 2010-11-19
723 2010-11-22 38,000 1,000 0.00 5,715,464,912 1,732,800 45.60 2010-11-18
724 2010-11-11 37,000 -4,000 0.00 5,715,464,912 1,593,775 43.08 2010-11-09
725 2010-11-10 41,000 2,000 0.00 5,715,464,912 1,809,125 44.13 2010-11-08
726 2010-11-09 39,000 -4,000 0.00 5,715,464,912 1,733,550 44.45 2010-11-05
727 2010-11-08 43,000 -2,000 0.00 5,715,464,912 1,888,775 43.93 2010-11-04
728 2010-11-05 45,000 2,000 0.00 5,715,464,912 1,978,875 43.98 2010-11-03
729 2010-11-04 43,000 6,000 0.00 5,715,464,912 1,859,750 43.25 2010-11-02
730 2010-10-26 37,000 -1,000 0.00 5,715,464,912 1,626,150 43.95 2010-10-22
731 2010-10-25 38,000 -2,000 0.00 5,715,464,912 1,674,850 44.08 2010-10-21
732 2010-10-22 40,000 1,000 0.00 5,715,464,912 1,711,000 42.78 2010-10-20
733 2010-10-15 39,000 -1,000 0.00 5,715,464,912 1,668,225 42.78 2010-10-13
734 2010-10-13 40,000 -4,000 0.00 5,715,464,912 1,586,000 39.65 2010-10-11
735 2010-10-08 44,000 4,000 0.00 5,715,464,912 1,663,200 37.80 2010-10-06
736 2010-10-06 40,000 -2,000 0.00 5,715,464,912 1,578,000 39.45 2010-10-04
737 2010-10-05 42,000 -2,000 0.00 5,715,464,912 1,663,200 39.60 2010-09-30
738 2010-09-28 44,000 -6,000 0.00 5,715,464,912 1,659,900 37.73 2010-09-24
739 2010-09-27 50,000 -2,000 0.00 5,715,464,912 1,860,000 37.20 2010-09-22
740 2010-09-16 52,000 -2,000 0.00 5,715,464,912 1,907,100 36.68 2010-09-14
741 2010-09-14 54,000 -1,000 0.00 5,715,464,912 1,911,600 35.40 2010-09-10
742 2010-09-08 55,000 -2,000 0.00 5,715,464,912 1,925,000 35.00 2010-09-06
743 2010-09-07 57,000 -18,000 0.00 5,715,464,912 1,986,450 34.85 2010-09-03
744 2010-09-06 75,000 18,000 0.00 5,715,464,912 2,478,750 33.05 2010-09-02
745 2010-08-19 57,000 -2,000 0.00 5,715,464,912 1,833,975 32.18 2010-08-17
746 2010-07-22 59,000 -2,000 0.00 5,715,464,912 1,898,325 32.18 2010-07-20
747 2010-06-25 61,000 -2,000 0.00 5,715,464,912 2,048,075 33.58 2010-06-23
748 2010-06-23 63,000 -2,000 0.00 5,715,464,912 2,102,625 33.38 2010-06-21
749 2010-06-11 65,000 -2,000 0.00 5,715,464,912 2,015,000 31.00 2010-06-09
750 2010-06-09 67,000 2,000 0.00 5,715,464,912 2,083,700 31.10 2010-06-07
751 2010-06-01 65,000 -1,000 0.00 5,715,464,912 2,076,750 31.95 2010-05-28
752 2010-05-27 66,000 1,000 0.00 5,715,464,912 1,914,000 29.00 2010-05-25
753 2010-05-20 65,000 -2,000 0.00 5,715,464,912 1,982,500 30.50 2010-05-18
754 2010-05-19 67,000 2,000 0.00 5,715,464,912 1,998,275 29.83 2010-05-17
755 2010-05-13 65,000 2,000 0.00 5,715,464,912 1,993,875 30.68 2010-05-11
756 2010-05-11 63,000 2,000 0.00 5,715,464,912 1,924,650 30.55 2010-05-07
757 2010-03-31 61,000 -10,000 0.00 5,117,287,396 2,016,050 33.05 2010-03-29
758 2010-03-30 71,000 -28,000 0.00 5,117,287,396 2,291,525 32.28 2010-03-26
759 2010-03-25 99,000 4,000 0.00 5,117,287,396 3,158,100 31.90 2010-03-23
760 2010-03-24 95,000 18,000 0.00 5,117,287,396 3,042,375 32.03 2010-03-22
761 2010-03-23 77,000 12,000 0.00 5,117,287,396 2,523,675 32.78 2010-03-19
762 2010-03-12 65,000 -2,000 0.00 5,117,287,396 2,084,875 32.08 2010-03-10
763 2010-03-11 67,000 -2,000 0.00 5,117,287,396 2,132,275 31.83 2010-03-09
764 2010-03-10 69,000 -1,000 0.00 5,117,287,396 2,133,825 30.93 2010-03-08
765 2010-03-04 70,000 -2,000 0.00 5,117,287,396 2,142,000 30.60 2010-03-02
766 2010-03-03 72,000 -2,000 0.00 5,117,287,396 2,190,600 30.43 2010-03-01
767 2010-03-01 74,000 4,000 0.00 5,117,287,396 2,151,550 29.08 2010-02-25
768 2010-02-25 70,000 4,000 0.00 5,117,287,396 2,089,500 29.85 2010-02-23
769 2010-02-09 66,000 1,000 0.00 5,117,287,396 1,960,200 29.70 2010-02-05
770 2010-02-08 65,000 -2,000 0.00 5,117,287,396 2,015,000 31.00 2010-02-04
771 2010-01-28 67,000 2,000 0.00 5,117,287,396 1,986,550 29.65 2010-01-26
772 2010-01-26 65,000 6,000 0.00 5,117,287,396 2,037,750 31.35 2010-01-22
773 2010-01-25 59,000 12,000 0.00 5,117,287,396 1,882,100 31.90 2010-01-21
774 2010-01-21 47,000 1,000 0.00 5,117,287,396 1,588,600 33.80 2010-01-19
775 2010-01-19 46,000 4,000 0.00 5,117,287,396 1,537,550 33.43 2010-01-15
776 2009-12-21 42,000 2,000 0.00 5,117,287,396 1,400,700 33.35 2009-12-17
777 2009-12-16 40,000 1,000 0.00 5,117,287,396 1,392,000 34.80 2009-12-14
778 2009-12-11 39,000 -1,000 0.00 5,117,287,396 1,382,550 35.45 2009-12-09
779 2009-12-10 40,000 6,000 0.00 5,117,287,396 1,457,000 36.43 2009-12-08
780 2009-12-02 34,000 1,000 0.00 5,117,287,396 1,229,100 36.15 2009-11-30
781 2009-11-25 33,000 -2,000 0.00 5,117,287,396 1,210,275 36.68 2009-11-23
782 2009-11-24 35,000 2,000 0.00 5,117,287,396 1,228,500 35.10 2009-11-20
783 2009-11-20 33,000 -2,000 0.00 5,117,287,396 1,200,375 36.38 2009-11-18
784 2009-11-19 35,000 -4,000 0.00 5,117,287,396 1,292,375 36.93 2009-11-17
785 2009-11-18 39,000 6,000 0.00 5,117,287,396 1,435,200 36.80 2009-11-16
786 2009-11-17 33,000 -8,000 0.00 5,117,287,396 1,196,250 36.25 2009-11-13
787 2009-11-16 41,000 4,000 0.00 5,117,287,396 1,481,125 36.13 2009-11-12
788 2009-11-12 37,000 -1,000 0.00 5,117,287,396 1,344,025 36.33 2009-11-10
789 2009-11-10 38,000 -6,000 0.00 5,117,287,396 1,351,850 35.58 2009-11-06
790 2009-11-09 44,000 6,000 0.00 5,117,287,396 1,544,400 35.10 2009-11-05
791 2009-11-03 38,000 -2,000 0.00 5,117,287,396 1,322,400 34.80 2009-10-30
792 2009-11-02 40,000 -6,000 0.00 5,117,287,396 1,357,000 33.93 2009-10-29
793 2009-10-30 46,000 8,000 0.00 5,117,287,396 1,595,050 34.68 2009-10-28
794 2009-10-28 38,000 -4,000 0.00 5,117,287,396 1,369,900 36.05 2009-10-23
795 2009-10-22 42,000 -1,000 0.00 5,117,287,396 1,433,250 34.13 2009-10-20
796 2009-10-15 43,000 -3,000 0.00 5,117,287,396 1,409,325 32.78 2009-10-13
797 2009-10-13 46,000 -2,000 0.00 5,117,287,396 1,499,600 32.60 2009-10-09
798 2009-10-12 48,000 1,000 0.00 5,117,287,396 1,536,000 32.00 2009-10-08
799 2009-10-09 47,000 -6,000 0.00 5,117,287,396 1,508,700 32.10 2009-10-07
800 2009-10-06 53,000 5,000 0.00 5,117,287,396 1,592,650 30.05 2009-10-02
801 2009-09-24 48,000 2,000 0.00 5,117,287,396 1,562,400 32.55 2009-09-22
802 2009-09-22 46,000 -1,000 0.00 5,117,287,396 1,518,000 33.00 2009-09-18
803 2009-09-11 47,000 -1,000 0.00 5,117,287,396 1,480,500 31.50 2009-09-09
804 2009-09-10 48,000 -24,000 0.00 5,117,287,396 1,533,600 31.95 2009-09-08
805 2009-09-08 72,000 20,000 0.00 5,117,287,396 2,196,000 30.50 2009-09-04
806 2009-09-07 52,000 -5,000 0.00 5,117,287,396 1,527,500 29.38 2009-09-03
807 2009-09-03 57,000 2,000 0.00 5,117,287,396 1,648,725 28.93 2009-09-01
808 2009-09-02 55,000 4,000 0.00 5,117,287,396 1,595,000 29.00 2009-08-31
809 2009-09-01 51,000 4,000 0.00 5,117,287,396 1,512,150 29.65 2009-08-28
810 2009-08-20 47,000 -2,000 0.00 5,117,287,396 1,446,425 30.78 2009-08-18
811 2009-08-18 49,000 -1,000 0.00 5,117,287,396 1,592,500 32.50 2009-08-14
812 2009-08-17 50,000 5,000 0.00 5,117,287,396 1,636,250 32.73 2009-08-13
813 2009-08-14 45,000 2,000 0.00 5,117,287,396 1,451,250 32.25 2009-08-12
814 2009-08-13 43,000 4,000 0.00 5,117,287,396 1,421,150 33.05 2009-08-11
815 2009-08-07 39,000 -2,000 0.00 5,117,287,396 1,308,450 33.55 2009-08-05
816 2009-08-06 41,000 2,000 0.00 5,117,287,396 1,392,975 33.98 2009-08-04
817 2009-08-04 39,000 -4,000 0.00 5,117,287,396 1,341,600 34.40 2009-07-31
818 2009-08-03 43,000 4,000 0.00 5,117,287,396 1,449,100 33.70 2009-07-30
819 2009-07-31 39,000 2,000 0.00 5,117,287,396 1,306,500 33.50 2009-07-29
820 2009-07-28 37,000 -4,000 0.00 5,117,287,396 1,258,000 34.00 2009-07-24
821 2009-07-27 41,000 1,000 0.00 5,117,287,396 1,353,000 33.00 2009-07-23
822 2009-07-23 40,000 2,000 0.00 5,117,287,396 1,323,000 33.08 2009-07-21
823 2009-07-22 38,000 -2,000 0.00 5,117,287,396 1,244,500 32.75 2009-07-20
824 2009-07-21 40,000 -1,000 0.00 5,117,287,396 1,188,000 29.70 2009-07-17
825 2009-07-16 41,000 -1,000 0.00 5,117,287,396 1,175,675 28.68 2009-07-14
826 2009-07-07 42,000 -2,000 0.00 5,117,287,396 1,189,650 28.33 2009-07-03
827 2009-07-06 44,000 -1,000 0.00 5,117,287,396 1,192,400 27.10 2009-07-02
828 2009-07-03 45,000 -2,000 0.00 5,117,287,396 1,180,125 26.23 2009-06-30
829 2009-07-02 47,000 -2,000 0.00 5,117,287,396 1,253,725 26.68 2009-06-29
830 2009-06-30 49,000 2,000 0.00 5,117,287,396 1,330,350 27.15 2009-06-26
831 2009-06-29 47,000 2,000 0.00 5,117,287,396 1,250,200 26.60 2009-06-25
832 2009-06-23 45,000 2,000 0.00 5,117,287,396 1,170,000 26.00 2009-06-19
833 2009-06-19 43,000 -2,000 0.00 5,117,287,396 1,139,500 26.50 2009-06-17
834 2009-06-18 45,000 2,000 0.00 5,117,287,396 1,220,625 27.13 2009-06-16
835 2009-06-17 43,000 -1,000 0.00 5,117,287,396 1,228,725 28.58 2009-06-15
836 2009-06-09 44,000 2,000 0.00 5,117,287,396 1,299,100 29.53 2009-06-05
837 2009-06-03 42,000 -2,000 0.00 5,117,287,396 1,215,900 28.95 2009-06-01
838 2009-06-02 44,000 2,000 0.00 5,117,287,396 1,182,500 26.88 2009-05-29
839 2009-05-21 42,000 -3,000 0.00 5,117,287,396 1,113,000 26.50 2009-05-19
840 2009-05-15 45,000 2,000 0.00 5,117,287,396 1,134,000 25.20 2009-05-13
841 2009-05-14 43,000 2,000 0.00 5,117,287,396 1,090,050 25.35 2009-05-12
842 2009-05-08 41,000 -3,000 0.00 5,117,287,396 1,043,450 25.45 2009-05-06
843 2009-05-07 44,000 3,000 0.00 5,117,287,396 1,087,900 24.73 2009-05-05
844 2009-05-06 41,000 -2,000 0.00 5,117,287,396 1,039,350 25.35 2009-05-04
845 2009-04-29 43,000 -1,000 0.00 5,117,287,396 1,068,550 24.85 2009-04-27
846 2009-04-17 44,000 2,000 0.00 5,117,287,396 1,162,700 26.43 2009-04-15
847 2009-04-16 42,000 1,000 0.00 5,117,287,396 1,118,250 26.63 2009-04-14
848 2009-04-15 41,000 -2,000 0.00 5,117,287,396 1,074,200 26.20 2009-04-09
849 2009-04-14 43,000 2,000 0.00 5,117,287,396 1,045,975 24.33 2009-04-08
850 2009-04-08 41,000 -2,000 0.00 5,117,287,396 1,083,425 26.43 2009-04-06
851 2009-04-06 43,000 -1,000 0.00 5,117,287,396 1,110,475 25.83 2009-04-02
852 2009-03-26 44,000 -1,000 0.00 5,117,287,396 1,085,700 24.68 2009-03-24
853 2009-03-18 45,000 -5,000 0.00 5,117,287,396 1,046,250 23.25 2009-03-16
854 2009-03-17 50,000 -3,000 0.00 5,117,287,396 1,100,000 22.00 2009-03-13
855 2009-03-16 53,000 -2,000 0.00 5,117,287,396 1,079,875 20.38 2009-03-12
856 2009-03-13 55,000 4,000 0.00 5,117,287,396 1,093,125 19.88 2009-03-11
857 2009-03-11 51,000 -2,000 0.00 5,117,287,396 938,400 18.40 2009-03-09
858 2009-03-10 53,000 2,000 0.00 5,117,287,396 985,800 18.60 2009-03-06
859 2009-03-02 51,000 -1,000 0.00 5,117,287,396 969,000 19.00 2009-02-26
860 2009-02-27 52,000 -4,000 0.00 5,117,287,396 1,012,700 19.48 2009-02-25
861 2009-02-26 56,000 1,000 0.00 5,117,287,396 1,033,200 18.45 2009-02-24
862 2009-02-09 55,000 -1,000 0.00 5,117,287,396 992,750 18.05 2009-02-05
863 2009-01-21 56,000 -2,000 0.00 5,117,287,396 1,009,400 18.03 2009-01-19
864 2009-01-19 58,000 -1,000 0.00 5,117,287,396 1,054,150 18.18 2009-01-15
865 2009-01-16 59,000 -2,000 0.00 5,117,287,396 1,048,725 17.78 2009-01-14
866 2009-01-15 61,000 2,000 0.00 5,117,287,396 1,040,050 17.05 2009-01-13
867 2009-01-14 59,000 4,000 0.00 5,117,287,396 1,044,300 17.70 2009-01-12
868 2009-01-09 55,000 2,000 0.00 5,117,287,396 1,164,625 21.18 2009-01-07
869 2009-01-07 53,000 -3,000 0.00 5,117,287,396 1,139,500 21.50 2009-01-05
870 2009-01-05 56,000 -3,000 0.00 5,117,287,396 1,015,000 18.13 2008-12-30
871 2008-12-30 59,000 3,000 0.00 5,117,287,396 1,069,375 18.13 2008-12-23
872 2008-12-17 56,000 -6,000 0.00 5,117,287,396 1,037,400 18.53 2008-12-15
873 2008-12-16 62,000 6,000 0.00 5,117,287,396 1,114,450 17.98 2008-12-12
874 2008-12-12 56,000 -2,000 0.00 5,117,287,396 1,058,400 18.90 2008-12-10
875 2008-12-10 58,000 -5,000 0.00 5,117,287,396 1,081,700 18.65 2008-12-08
876 2008-12-09 63,000 -2,000 0.00 5,117,287,396 1,048,950 16.65 2008-12-05
877 2008-12-08 65,000 -2,000 0.00 5,117,287,396 1,023,750 15.75 2008-12-04
878 2008-12-05 67,000 -2,000 0.00 5,117,287,396 1,001,650 14.95 2008-12-03
879 2008-12-04 69,000 2,000 0.00 5,117,287,396 1,005,675 14.58 2008-12-02
880 2008-12-03 67,000 -2,000 0.00 5,117,287,396 1,025,100 15.30 2008-12-01
881 2008-12-02 69,000 2,000 0.00 5,117,287,396 1,009,125 14.63 2008-11-28
882 2008-11-28 67,000 -2,000 0.00 5,117,287,396 1,033,475 15.43 2008-11-26
883 2008-11-26 69,000 -2,000 0.00 5,117,287,396 978,075 14.18 2008-11-24
884 2008-11-24 71,000 2,000 0.00 5,117,287,396 1,022,400 14.40 2008-11-20
885 2008-11-21 69,000 -4,000 0.00 5,117,287,396 997,050 14.45 2008-11-19
886 2008-11-20 73,000 9,000 0.00 5,117,287,396 1,062,150 14.55 2008-11-18
887 2008-11-12 64,000 -2,000 0.00 5,117,287,396 1,156,800 18.08 2008-11-10
888 2008-11-10 66,000 2,000 0.00 5,117,287,396 1,075,800 16.30 2008-11-06
889 2008-11-07 64,000 -13,000 0.00 5,117,287,396 1,152,000 18.00 2008-11-05
890 2008-11-06 77,000 10,000 0.00 5,117,287,396 1,285,900 16.70 2008-11-04
891 2008-11-03 67,000 -12,000 0.00 5,117,287,396 1,041,850 15.55 2008-10-30
892 2008-10-31 79,000 -13,000 0.00 5,117,287,396 1,032,925 13.08 2008-10-29
893 2008-10-30 92,000 -3,000 0.00 5,117,287,396 1,196,000 13.00 2008-10-28
894 2008-10-29 95,000 -3,000 0.00 5,117,287,396 1,140,000 12.00 2008-10-27
895 2008-10-28 98,000 5,000 0.00 5,117,287,396 1,376,900 14.05 2008-10-24
896 2008-10-24 93,000 6,000 0.00 5,117,287,396 1,432,200 15.40 2008-10-22
897 2008-10-23 87,000 1,000 0.00 5,117,287,396 1,505,100 17.30 2008-10-21
898 2008-10-21 86,000 4,000 0.00 5,117,287,396 1,526,500 17.75 2008-10-17
899 2008-10-20 82,000 -10,000 0.00 5,117,287,396 1,570,300 19.15 2008-10-16
900 2008-10-17 92,000 18,000 0.00 5,117,287,396 1,909,000 20.75 2008-10-15
901 2008-10-16 74,000 3,000 0.00 5,117,287,396 1,657,600 22.40 2008-10-14
902 2008-10-15 71,000 -16,000 0.00 5,117,287,396 1,650,750 23.25 2008-10-13
903 2008-10-14 87,000 -2,000 0.00 5,117,287,396 1,744,350 20.05 2008-10-10
904 2008-10-13 89,000 10,000 0.00 5,117,287,396 1,851,200 20.80 2008-10-09
905 2008-10-10 79,000 4,000 0.00 5,117,287,396 1,581,975 20.03 2008-10-08
906 2008-10-09 75,000 -2,000 0.00 5,117,287,396 1,725,000 23.00 2008-10-06
907 2008-10-08 77,000 2,000 0.00 5,117,287,396 1,925,000 25.00 2008-10-03
908 2008-10-06 75,000 1,000 0.00 5,117,287,396 1,875,000 25.00 2008-10-02
909 2008-10-03 74,000 7,000 0.00 5,117,287,396 1,626,150 21.98 2008-09-30
910 2008-10-02 67,000 4,000 0.00 5,117,287,396 1,423,750 21.25 2008-09-29
911 2008-09-30 63,000 1,000 0.00 5,117,287,396 1,496,250 23.75 2008-09-26
912 2008-09-24 62,000 -2,000 0.00 5,117,287,396 1,708,100 27.55 2008-09-22
913 2008-09-23 64,000 -4,000 0.00 5,117,287,396 1,660,800 25.95 2008-09-19
914 2008-09-22 68,000 1,000 0.00 5,117,287,396 1,509,600 22.20 2008-09-18
915 2008-09-19 67,000 3,000 0.00 5,117,287,396 1,460,600 21.80 2008-09-17
916 2008-09-17 64,000 -12,000 0.00 5,117,287,396 1,678,400 26.23 2008-09-12
917 2008-09-12 76,000 2,000 0.00 5,117,287,396 2,017,800 26.55 2008-09-10
918 2008-09-10 74,000 -2,000 0.00 5,117,287,396 2,097,900 28.35 2008-09-08
919 2008-09-05 76,000 2,000 0.00 5,117,287,396 2,101,400 27.65 2008-09-03
920 2008-09-02 74,000 -4,000 0.00 5,117,287,396 2,134,900 28.85 2008-08-29
921 2008-08-29 78,000 -1,000 0.00 5,117,287,396 2,254,200 28.90 2008-08-27
922 2008-08-28 79,000 -1,000 0.00 5,117,287,396 2,198,175 27.83 2008-08-26
923 2008-08-27 80,000 -2,000 0.00 5,117,287,396 2,156,000 26.95 2008-08-25
924 2008-08-25 82,000 -4,000 0.00 5,117,287,396 2,160,700 26.35 2008-08-20
925 2008-08-21 86,000 2,000 0.00 5,117,287,396 2,098,400 24.40 2008-08-19
926 2008-08-18 84,000 -4,000 0.00 5,117,287,396 2,028,600 24.15 2008-08-14
927 2008-08-15 88,000 4,000 0.00 5,117,287,396 2,098,800 23.85 2008-08-13
928 2008-08-08 84,000 -5,000 0.00 5,117,287,396 2,179,800 25.95 2008-08-05
929 2008-08-07 89,000 5,000 0.00 5,117,287,396 2,342,925 26.33 2008-08-04
930 2008-08-04 84,000 -2,000 0.00 5,117,287,396 2,291,100 27.28 2008-07-31
931 2008-07-31 86,000 2,000 0.00 5,117,287,396 2,257,500 26.25 2008-07-29
932 2008-07-28 84,000 -8,000 0.00 5,117,287,396 2,385,600 28.40 2008-07-24
933 2008-07-25 92,000 12,000 0.00 5,117,287,396 2,571,400 27.95 2008-07-23
934 2008-07-24 80,000 -3,000 0.00 5,117,287,396 2,148,000 26.85 2008-07-22
935 2008-07-18 83,000 1,000 0.00 5,117,287,396 2,004,450 24.15 2008-07-16
936 2008-07-17 82,000 4,000 0.00 5,117,287,396 1,982,350 24.18 2008-07-15
937 2008-07-10 78,000 -2,000 0.00 5,117,287,396 1,873,950 24.03 2008-07-08
938 2008-07-09 80,000 2,000 0.00 5,117,287,396 2,072,000 25.90 2008-07-07
939 2008-07-08 78,000 -1,000 0.00 5,117,287,396 1,979,250 25.38 2008-07-04
940 2008-07-07 79,000 -12,000 0.00 5,117,287,396 1,931,550 24.45 2008-07-03
941 2008-07-04 91,000 2,000 0.00 5,117,287,396 2,434,250 26.75 2008-07-02
942 2008-07-02 89,000 2,000 0.00 5,117,287,396 2,587,675 29.08 2008-06-27
943 2008-06-25 87,000 8,000 0.00 5,117,287,396 2,555,625 29.38 2008-06-23
944 2008-06-23 79,000 4,000 0.00 5,117,287,396 2,338,400 29.60 2008-06-19
945 2008-06-19 75,000 -2,000 0.00 5,117,287,396 2,227,500 29.70 2008-06-17
946 2008-06-17 77,000 2,000 0.00 5,117,287,396 2,213,750 28.75 2008-06-13
947 2008-06-13 75,000 2,000 0.00 5,117,287,396 2,268,750 30.25 2008-06-11
948 2008-06-11 73,000 -2,000 0.00 5,117,287,396 2,343,300 32.10 2008-06-06
949 2008-06-10 75,000 1,000 0.00 5,117,287,396 2,379,375 31.73 2008-06-05
950 2008-06-06 74,000 2,000 0.00 5,117,287,396 2,360,600 31.90 2008-06-04
951 2008-06-05 72,000 6,000 0.00 5,117,287,396 2,358,000 32.75 2008-06-03
952 2008-06-04 66,000 -2,000 0.00 5,117,287,396 2,235,750 33.88 2008-06-02
953 2008-05-27 68,000 3,000 0.00 5,117,287,396 2,213,400 32.55 2008-05-23
954 2008-05-21 65,000 -1,000 0.00 5,117,287,396 2,297,750 35.35 2008-05-19
955 2008-05-08 66,000 1,000 0.00 5,117,287,396 2,489,850 37.73 2008-05-06
956 2008-05-06 65,000 -1,000 0.00 5,117,287,396 2,479,750 38.15 2008-05-02
957 2008-05-05 66,000 -1,000 0.00 5,117,287,396 2,440,350 36.98 2008-04-30
958 2008-05-02 67,000 2,000 0.00 5,117,287,396 2,428,750 36.25 2008-04-29
959 2008-04-28 65,000 -1,000 0.00 5,117,287,396 2,370,875 36.48 2008-04-24
960 2008-04-25 66,000 -2,000 0.00 5,117,287,396 2,179,650 33.03 2008-04-23
961 2008-04-23 68,000 -4,000 0.00 5,117,287,396 2,140,300 31.48 2008-04-21
962 2008-04-16 72,000 4,000 0.00 5,117,287,396 2,232,000 31.00 2008-04-14
963 2008-04-15 68,000 -1,000 0.00 5,117,287,396 2,220,200 32.65 2008-04-11
964 2008-04-07 69,000 -12,000 0.00 5,117,287,396 2,025,150 29.35 2008-04-02
965 2008-03-28 81,000 -4,000 0.00 5,117,287,396 2,172,825 26.83 2008-03-26
966 2008-03-27 85,000 -4,000 0.00 5,117,287,396 2,267,375 26.68 2008-03-25
967 2008-03-26 89,000 12,000 0.00 5,117,287,396 2,220,550 24.95 2008-03-20
968 2008-03-25 77,000 -3,000 0.00 5,117,287,396 2,046,275 26.58 2008-03-19
969 2008-03-20 80,000 -8,000 0.00 5,117,287,396 2,066,000 25.83 2008-03-18
970 2008-03-19 88,000 6,000 0.00 5,117,287,396 2,340,800 26.60 2008-03-17
971 2008-03-17 82,000 8,000 0.00 5,117,287,396 2,375,950 28.98 2008-03-13
972 2008-03-14 74,000 -16,000 0.00 5,117,287,396 2,244,050 30.33 2008-03-12
973 2008-03-12 90,000 4,000 0.00 5,117,287,396 2,580,750 28.68 2008-03-10
974 2008-03-05 86,000 4,000 0.00 5,117,287,396 2,526,250 29.38 2008-03-03
975 2008-03-04 82,000 2,000 0.00 5,117,287,396 2,492,800 30.40 2008-02-29
976 2008-02-27 80,000 -10,000 0.00 5,117,287,396 2,222,000 27.78 2008-02-25
977 2008-02-26 90,000 10,000 0.00 5,117,287,396 2,551,500 28.35 2008-02-22
978 2008-02-20 80,000 -8,000 0.00 5,117,287,396 2,296,000 28.70 2008-02-18
979 2008-02-18 88,000 -14,000 0.00 5,117,287,396 2,532,200 28.78 2008-02-14
980 2008-02-15 102,000 22,000 0.00 5,117,287,396 2,743,800 26.90 2008-02-13
981 2008-02-12 80,000 5,000 0.00 5,117,287,396 2,464,000 30.80 2008-02-05
982 2008-02-04 75,000 -7,000 0.00 5,117,287,396 2,032,500 27.10 2008-01-31
983 2008-02-01 82,000 -1,000 0.00 5,117,287,396 2,353,400 28.70 2008-01-30
984 2008-01-31 83,000 -4,000 0.00 5,117,287,396 2,548,100 30.70 2008-01-29
985 2008-01-29 87,000 -4,000 0.00 5,117,287,396 2,966,700 34.10 2008-01-25
986 2008-01-25 91,000 1,000 0.00 5,117,287,396 2,968,875 32.63 2008-01-23
987 2008-01-23 90,000 4,000 0.00 5,117,287,396 3,062,250 34.03 2008-01-21
988 2008-01-21 86,000 1,000 0.00 5,117,287,396 3,113,200 36.20 2008-01-17
989 2008-01-18 85,000 2,000 0.00 5,117,287,396 2,930,375 34.48 2008-01-16
990 2008-01-17 83,000 -1,000 0.00 5,117,287,396 3,085,525 37.18 2008-01-15
991 2008-01-14 84,000 2,000 0.00 5,117,287,396 3,311,700 39.43 2008-01-10
992 2008-01-10 82,000 -1,000 0.00 5,117,287,396 3,206,200 39.10 2008-01-08
993 2008-01-09 83,000 4,000 0.00 5,117,287,396 3,266,050 39.35 2008-01-07
994 2008-01-02 79,000 -10,000 0.00 5,117,287,396 3,343,675 42.33 2007-12-27
995 2007-12-21 89,000 -2,000 0.00 5,117,287,396 3,564,450 40.05 2007-12-19
996 2007-12-20 91,000 3,000 0.00 5,117,287,396 3,589,950 39.45 2007-12-18
997 2007-12-19 88,000 -18,000 0.00 5,117,287,396 3,493,600 39.70 2007-12-17
998 2007-12-18 106,000 -1,000 0.00 5,117,287,396 4,361,900 41.15 2007-12-14
999 2007-12-17 107,000 6,000 0.00 5,117,287,396 4,560,875 42.63 2007-12-13
1000 2007-12-12 101,000 1,000 0.00 5,117,287,396 4,494,500 44.50 2007-12-10
1001 2007-12-11 100,000 -9,000 0.00 5,117,287,396 4,512,500 45.13 2007-12-07
1002 2007-12-10 109,000 -1,000 0.00 5,117,287,396 4,975,850 45.65 2007-12-06
1003 2007-12-06 110,000 2,000 0.00 5,117,287,396 4,837,250 43.98 2007-12-04
1004 2007-12-05 108,000 -1,000 0.00 5,117,287,396 4,700,700 43.53 2007-12-03
1005 2007-12-04 109,000 2,000 0.00 5,117,287,396 4,684,275 42.98 2007-11-30
1006 2007-12-03 107,000 2,000 0.00 5,117,287,396 4,451,200 41.60 2007-11-29
1007 2007-11-30 105,000 2,000 0.00 5,117,287,396 4,095,000 39.00 2007-11-28
1008 2007-11-27 103,000 -16,000 0.00 5,117,287,396 4,094,250 39.75 2007-11-23
1009 2007-11-26 119,000 31,000 0.00 5,117,287,396 4,792,725 40.28 2007-11-22
1010 2007-11-23 88,000 6,000 0.00 5,117,287,396 3,693,800 41.98 2007-11-21
1011 2007-11-22 82,000 -1,000 0.00 5,117,287,396 3,614,150 44.08 2007-11-20
1012 2007-11-20 83,000 -11,000 0.00 5,117,287,396 3,739,150 45.05 2007-11-16
1013 2007-11-19 94,000 10,000 0.00 5,117,287,396 4,465,000 47.50 2007-11-15
1014 2007-11-16 84,000 20,000 0.00 5,117,287,396 4,019,400 47.85 2007-11-14
1015 2007-11-14 64,000 -1,000 0.00 5,117,287,396 2,803,200 43.80 2007-11-12
1016 2007-11-12 65,000 8,000 0.00 5,117,287,396 3,136,250 48.25 2007-11-08
1017 2007-11-09 57,000 -4,000 0.00 5,117,287,396 2,847,150 49.95 2007-11-07
1018 2007-11-08 61,000 3,000 0.00 5,117,287,396 3,034,750 49.75 2007-11-06
1019 2007-11-07 58,000 1,000 0.00 5,117,287,396 2,908,700 50.15 2007-11-05
1020 2007-11-02 57,000 -2,000 0.00 5,117,287,396 3,055,200 53.60 2007-10-31
1021 2007-10-31 59,000 1,000 0.00 5,117,287,396 3,180,100 53.90 2007-10-29
1022 2007-10-29 58,000 2,000 0.00 5,117,287,396 3,146,500 54.25 2007-10-25
1023 2007-10-26 56,000 -2,000 0.00 5,117,287,396 2,987,600 53.35 2007-10-24
1024 2007-10-25 58,000 2,000 0.00 5,117,287,396 3,103,000 53.50 2007-10-23
1025 2007-10-24 56,000 1,000 0.00 5,117,287,396 2,884,000 51.50 2007-10-22
1026 2007-10-23 55,000 2,000 0.00 5,117,287,396 2,956,250 53.75 2007-10-18
1027 2007-10-22 53,000 1,000 0.00 5,117,287,396 2,941,500 55.50 2007-10-17
1028 2007-10-18 52,000 -8,000 0.00 5,117,287,396 2,828,800 54.40 2007-10-16
1029 2007-10-17 60,000 8,000 0.00 5,117,287,396 3,330,000 55.50 2007-10-15
1030 2007-10-16 52,000 2,000 0.00 5,117,287,396 2,847,000 54.75 2007-10-12
1031 2007-10-09 50,000 -1,000 0.00 5,117,287,396 2,747,500 54.95 2007-10-05
1032 2007-10-08 51,000 1,000 0.00 5,117,287,396 2,695,350 52.85 2007-10-04
1033 2007-10-05 50,000 2,000 0.00 5,117,287,396 2,760,000 55.20 2007-10-03
1034 2007-09-14 48,000 -20,000 0.00 5,117,287,396 1,936,800 40.35 2007-09-12
1035 2007-09-12 68,000 20,000 0.00 5,117,287,396 2,750,600 40.45 2007-09-10
1036 2007-09-07 48,000 -2,000 0.00 5,117,287,396 1,858,800 38.73 2007-09-05
1037 2007-09-05 50,000 -3,000 0.00 5,117,287,396 1,997,500 39.95 2007-09-03
1038 2007-08-28 53,000 -7,000 0.00 5,117,287,396 1,962,325 37.03 2007-08-24
1039 2007-08-24 60,000 -7,000 0.00 5,117,287,396 2,068,500 34.48 2007-08-22
1040 2007-08-20 67,000 5,000 0.00 5,117,287,396 1,983,200 29.60 2007-08-16
1041 2007-08-14 62,000 1,000 0.00 5,117,287,396 1,898,750 30.63 2007-08-10
1042 2007-08-03 61,000 14,000 0.00 5,117,287,396 1,979,450 32.45 2007-08-01
1043 2007-07-09 47,000 -10,000 0.00 5,117,287,396 1,297,200 27.60 2007-07-05
1044 2007-07-04 57,000 -7,000 0.00 5,117,287,396 1,574,625 27.63 2007-06-29
1045 2007-07-03 64,000 5,000 0.00 5,117,287,396 1,772,800 27.70 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top