PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Nerico Brothers Limited (HK)

CCASSID: B01831

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 71.30 2026-02-03
2 2026-02-04 70.70 2026-02-02
3 2026-02-03 72.70 2026-01-30
4 2022-02-22 0 -1,000 0.00 7,447,576,912 0 66.70 2022-02-18
5 2022-02-14 1,000 -10,000 0.00 7,447,576,912 66,700 66.70 2022-02-10
6 2021-12-09 11,000 -500 0.00 7,447,576,912 633,600 57.60 2021-12-07
7 2021-12-01 11,500 500 0.00 7,447,576,912 638,825 55.55 2021-11-29
8 2021-10-26 11,000 10,000 0.00 7,447,576,912 689,150 62.65 2021-10-22
9 2021-10-11 1,000 -500 0.00 7,447,576,912 56,300 56.30 2021-10-07
10 2021-09-23 1,500 500 0.00 7,447,576,912 77,025 51.35 2021-09-20
11 2021-07-28 1,000 -5,000 0.00 7,447,576,912 67,700 67.70 2021-07-26
12 2021-04-29 6,000 5,000 0.00 7,447,576,912 511,200 85.20 2021-04-27
13 2021-03-01 1,000 -5,000 0.00 7,447,576,912 97,600 97.60 2021-02-25
14 2021-02-22 6,000 -500 0.00 7,447,576,912 559,200 93.20 2021-02-18
15 2021-02-08 6,500 -500 0.00 7,447,576,912 596,375 91.75 2021-02-04
16 2021-02-05 7,000 1,000 0.00 7,447,576,912 628,600 89.80 2021-02-03
17 2021-02-04 6,000 5,000 0.00 7,447,576,912 547,500 91.25 2021-02-02
18 2021-01-15 1,000 -3,500 0.00 7,447,576,912 101,000 101.0 2021-01-13
19 2020-11-27 4,500 -500 0.00 7,447,576,912 402,300 89.40 2020-11-25
20 2020-11-16 5,000 -3,000 0.00 7,447,576,912 432,750 86.55 2020-11-12
21 2020-10-14 8,000 -500 0.00 7,447,576,912 646,400 80.80 2020-10-09
22 2020-09-29 8,500 500 0.00 7,447,576,912 682,975 80.35 2020-09-25
23 2020-09-22 8,000 -500 0.00 7,447,576,912 669,600 83.70 2020-09-18
24 2020-09-02 8,500 1,000 0.00 7,447,576,912 701,675 82.55 2020-08-31
25 2020-08-06 7,500 -10,000 0.00 7,447,576,912 622,125 82.95 2020-08-04
26 2020-08-04 17,500 -10,000 0.00 7,447,576,912 1,436,750 82.10 2020-07-31
27 2020-07-08 27,500 10,000 0.00 7,447,576,912 2,369,125 86.15 2020-07-06
28 2020-04-09 17,500 -5,000 0.00 7,447,576,912 1,344,000 76.80 2020-04-07
29 2020-03-27 22,500 5,000 0.00 7,447,576,912 1,704,375 75.75 2020-03-25
30 2020-03-02 17,500 1,000 0.00 7,447,576,912 1,546,125 88.35 2020-02-27
31 2020-02-13 16,500 2,000 0.00 7,447,576,912 1,515,525 91.85 2020-02-11
32 2020-01-17 14,500 5,000 0.00 7,447,576,912 1,380,400 95.20 2020-01-15
33 2019-12-18 9,500 -500 0.00 7,447,576,912 879,700 92.60 2019-12-16
34 2019-11-05 10,000 -5,000 0.00 7,447,576,912 917,500 91.75 2019-11-01
35 2019-11-01 15,000 5,000 0.00 7,447,576,912 1,357,500 90.50 2019-10-30
36 2019-10-22 10,000 -2,000 0.00 7,447,576,912 946,000 94.60 2019-10-18
37 2019-10-17 12,000 -2,000 0.00 7,447,576,912 1,132,800 94.40 2019-10-15
38 2019-10-03 14,000 -500 0.00 7,447,576,912 1,260,700 90.05 2019-09-30
39 2019-09-30 14,500 -5,000 0.00 7,447,576,912 1,310,800 90.40 2019-09-26
40 2019-09-27 19,500 4,000 0.00 7,447,576,912 1,755,000 90.00 2019-09-25
41 2019-09-25 15,500 500 0.00 7,447,576,912 1,412,825 91.15 2019-09-23
42 2019-09-24 15,000 500 0.00 7,447,576,912 1,381,500 92.10 2019-09-20
43 2019-09-23 14,500 5,000 0.00 7,447,576,912 1,343,425 92.65 2019-09-19
44 2019-09-19 9,500 500 0.00 7,447,576,912 886,350 93.30 2019-09-17
45 2019-09-16 9,000 -5,500 0.00 7,447,576,912 851,850 94.65 2019-09-12
46 2019-09-13 14,500 -500 0.00 7,447,576,912 1,352,850 93.30 2019-09-11
47 2019-09-12 15,000 1,000 0.00 7,447,576,912 1,380,750 92.05 2019-09-10
48 2019-09-11 14,000 -500 0.00 7,447,576,912 1,309,000 93.50 2019-09-09
49 2019-09-10 14,500 1,000 0.00 7,447,576,912 1,360,100 93.80 2019-09-06
50 2019-09-09 13,500 500 0.00 7,447,576,912 1,258,875 93.25 2019-09-05
51 2019-07-17 13,000 -500 0.00 7,447,576,912 1,223,950 94.15 2019-07-15
52 2019-07-11 13,500 500 0.00 7,447,576,912 1,269,000 94.00 2019-07-09
53 2019-07-04 13,000 -5,000 0.00 7,447,576,912 1,256,450 96.65 2019-07-02
54 2019-06-28 18,000 -500 0.00 7,447,576,912 1,678,500 93.25 2019-06-26
55 2019-06-27 18,500 500 0.00 7,447,576,912 1,714,025 92.65 2019-06-25
56 2019-06-24 18,000 -500 0.00 7,447,576,912 1,698,300 94.35 2019-06-20
57 2019-06-13 18,500 -5,000 0.00 7,447,576,912 1,641,875 88.75 2019-06-11
58 2019-06-10 23,500 5,000 0.00 7,447,576,912 1,999,850 85.10 2019-06-05
59 2019-05-15 18,500 -500 0.00 7,447,576,912 1,643,725 88.85 2019-05-10
60 2019-05-14 19,000 500 0.00 7,447,576,912 1,647,300 86.70 2019-05-09
61 2019-04-29 18,500 -5,000 0.00 7,447,576,912 1,704,775 92.15 2019-04-25
62 2019-04-18 23,500 -500 0.00 7,447,576,912 2,226,625 94.75 2019-04-16
63 2019-04-08 24,000 -500 0.00 7,447,576,912 2,184,000 91.00 2019-04-03
64 2019-04-03 24,500 -5,000 0.00 7,447,576,912 2,205,000 90.00 2019-04-01
65 2019-03-18 29,500 -1,000 0.00 7,447,576,912 2,517,825 85.35 2019-03-14
66 2019-03-08 30,500 -500 0.00 7,447,576,912 2,577,250 84.50 2019-03-06
67 2019-03-07 31,000 6,000 0.00 7,447,576,912 2,610,200 84.20 2019-03-05
68 2019-03-06 25,000 5,000 0.00 7,447,576,912 2,132,500 85.30 2019-03-04
69 2019-03-01 20,000 -500 0.00 7,447,576,912 1,655,000 82.75 2019-02-27
70 2019-02-25 20,500 -500 0.00 7,447,576,912 1,619,500 79.00 2019-02-21
71 2018-12-06 21,000 -10,000 0.00 7,447,576,912 1,634,850 77.85 2018-12-04
72 2018-11-30 31,000 -1,000 0.00 7,447,576,912 2,357,550 76.05 2018-11-28
73 2018-11-29 32,000 1,000 0.00 7,447,576,912 2,408,000 75.25 2018-11-27
74 2018-11-26 31,000 10,000 0.00 7,447,576,912 2,321,900 74.90 2018-11-22
75 2018-11-22 21,000 -1,000 0.00 7,447,576,912 1,579,200 75.20 2018-11-20
76 2018-11-13 22,000 -5,000 0.00 7,447,576,912 1,697,300 77.15 2018-11-09
77 2018-11-06 27,000 -500 0.00 7,447,576,912 2,134,350 79.05 2018-11-02
78 2018-11-05 27,500 -1,000 0.00 7,447,576,912 2,061,125 74.95 2018-11-01
79 2018-11-02 28,500 1,000 0.00 7,447,576,912 2,104,725 73.85 2018-10-31
80 2018-10-24 27,500 -500 0.00 7,447,576,912 2,103,750 76.50 2018-10-22
81 2018-10-23 28,000 500 0.00 7,447,576,912 2,073,400 74.05 2018-10-19
82 2018-10-18 27,500 -6,000 0.00 7,447,576,912 2,014,375 73.25 2018-10-15
83 2018-10-16 33,500 1,000 0.00 7,447,576,912 2,468,950 73.70 2018-10-12
84 2018-10-15 32,500 -20,000 0.00 7,447,576,912 2,343,250 72.10 2018-10-11
85 2018-10-10 52,500 500 0.00 7,447,576,912 3,924,375 74.75 2018-10-08
86 2018-10-03 52,000 -500 0.00 7,447,576,912 4,134,000 79.50 2018-09-28
87 2018-09-28 52,500 -5,000 0.00 7,447,576,912 4,155,375 79.15 2018-09-26
88 2018-09-24 57,500 -5,000 0.00 7,447,576,912 4,459,125 77.55 2018-09-20
89 2018-09-04 62,500 -1,500 0.00 7,447,576,912 4,725,000 75.60 2018-08-31
90 2018-09-03 64,000 -20,000 0.00 7,447,576,912 4,880,000 76.25 2018-08-30
91 2018-08-29 84,000 3,000 0.00 7,447,576,912 6,346,200 75.55 2018-08-27
92 2018-08-28 81,000 3,000 0.00 7,447,576,912 5,977,800 73.80 2018-08-24
93 2018-08-27 78,000 4,000 0.00 7,447,576,912 5,779,800 74.10 2018-08-23
94 2018-08-24 74,000 10,000 0.00 7,447,576,912 5,387,200 72.80 2018-08-22
95 2018-08-14 64,000 -1,500 0.00 7,447,576,912 4,604,800 71.95 2018-08-10
96 2018-07-13 65,500 -1,000 0.00 7,447,576,912 4,611,200 70.40 2018-07-11
97 2018-06-19 66,500 -500 0.00 7,447,576,912 5,256,825 79.05 2018-06-14
98 2018-06-13 67,000 500 0.00 7,447,576,912 5,276,250 78.75 2018-06-11
99 2018-06-11 66,500 -500 0.00 7,447,576,912 5,290,075 79.55 2018-06-07
100 2018-06-07 67,000 500 0.00 7,447,576,912 5,326,500 79.50 2018-06-05
101 2018-05-29 66,500 -1,000 0.00 7,447,576,912 5,170,375 77.75 2018-05-25
102 2018-05-15 67,500 -6,000 0.00 7,447,576,912 5,258,250 77.90 2018-05-11
103 2018-05-10 73,500 -2,000 0.00 7,447,576,912 5,630,100 76.60 2018-05-08
104 2018-05-08 75,500 1,500 0.00 7,447,576,912 5,651,175 74.85 2018-05-04
105 2018-05-07 74,000 -1,000 0.00 7,447,576,912 5,598,100 75.65 2018-05-03
106 2018-05-04 75,000 6,500 0.00 7,447,576,912 5,752,500 76.70 2018-05-02
107 2018-05-03 68,500 -10,000 0.00 7,447,576,912 5,312,175 77.55 2018-04-30
108 2018-05-02 78,500 10,000 0.00 7,447,576,912 6,028,800 76.80 2018-04-27
109 2018-04-30 68,500 1,000 0.00 7,447,576,912 5,380,675 78.55 2018-04-26
110 2018-04-18 67,500 500 0.00 7,447,576,912 5,555,250 82.30 2018-04-16
111 2018-04-13 67,000 -1,500 0.00 7,447,576,912 5,668,200 84.60 2018-04-11
112 2018-04-12 68,500 -2,000 0.00 7,447,576,912 5,784,825 84.45 2018-04-10
113 2018-04-09 70,500 -1,000 0.00 7,447,576,912 5,565,975 78.95 2018-04-04
114 2018-04-03 71,500 4,500 0.00 7,447,576,912 5,730,725 80.15 2018-03-28
115 2018-03-29 67,000 -1,000 0.00 7,447,576,912 5,597,850 83.55 2018-03-27
116 2018-03-28 68,000 500 0.00 7,447,576,912 5,712,000 84.00 2018-03-26
117 2018-03-27 67,500 11,000 0.00 7,447,576,912 5,700,375 84.45 2018-03-23
118 2018-03-23 56,500 3,000 0.00 7,447,576,912 4,988,950 88.30 2018-03-21
119 2018-03-22 53,500 1,000 0.00 7,447,576,912 4,881,875 91.25 2018-03-20
120 2018-03-19 52,500 -1,000 0.00 7,447,576,912 4,669,875 88.95 2018-03-15
121 2018-03-14 53,500 -1,000 0.00 7,447,576,912 4,643,800 86.80 2018-03-12
122 2018-03-12 54,500 -5,000 0.00 7,447,576,912 4,578,000 84.00 2018-03-08
123 2018-03-09 59,500 4,000 0.00 7,447,576,912 4,864,125 81.75 2018-03-07
124 2018-03-05 55,500 1,000 0.00 7,447,576,912 4,700,850 84.70 2018-03-01
125 2018-03-02 54,500 5,000 0.00 7,447,576,912 4,548,025 83.45 2018-02-28
126 2018-02-26 49,500 5,000 0.00 7,447,576,912 4,214,925 85.15 2018-02-22
127 2018-02-22 44,500 1,000 0.00 7,447,576,912 3,786,950 85.10 2018-02-20
128 2018-02-14 43,500 -1,000 0.00 7,447,576,912 3,456,075 79.45 2018-02-12
129 2018-02-13 44,500 3,000 0.00 7,447,576,912 3,526,625 79.25 2018-02-09
130 2018-02-12 41,500 -500 0.00 7,447,576,912 3,461,100 83.40 2018-02-08
131 2018-02-09 42,000 -1,000 0.00 7,447,576,912 3,490,200 83.10 2018-02-07
132 2018-02-08 43,000 -500 0.00 7,447,576,912 3,627,050 84.35 2018-02-06
133 2018-02-07 43,500 1,000 0.00 7,447,576,912 3,901,950 89.70 2018-02-05
134 2018-02-06 42,500 2,000 0.00 7,447,576,912 3,854,750 90.70 2018-02-02
135 2018-02-02 40,500 500 0.00 7,447,576,912 3,752,325 92.65 2018-01-31
136 2018-02-01 40,000 1,000 0.00 7,447,576,912 3,608,000 90.20 2018-01-30
137 2018-01-30 39,000 2,000 0.00 7,447,576,912 3,642,600 93.40 2018-01-26
138 2018-01-29 37,000 3,000 0.00 7,447,576,912 3,392,900 91.70 2018-01-25
139 2018-01-25 34,000 -3,000 0.00 7,447,576,912 3,277,600 96.40 2018-01-23
140 2018-01-23 37,000 -2,000 0.00 7,447,576,912 3,452,100 93.30 2018-01-19
141 2018-01-22 39,000 2,000 0.00 7,447,576,912 3,607,500 92.50 2018-01-18
142 2018-01-19 37,000 500 0.00 7,447,576,912 3,333,700 90.10 2018-01-17
143 2018-01-18 36,500 -3,500 0.00 7,447,576,912 3,308,725 90.65 2018-01-16
144 2018-01-17 40,000 -8,000 0.00 7,447,576,912 3,528,000 88.20 2018-01-15
145 2018-01-10 48,000 500 0.00 7,447,576,912 3,948,000 82.25 2018-01-08
146 2018-01-09 47,500 5,000 0.00 7,447,576,912 3,906,875 82.25 2018-01-05
147 2018-01-08 42,500 5,000 0.00 7,447,576,912 3,563,625 83.85 2018-01-04
148 2017-12-28 37,500 -500 0.00 7,447,576,912 3,108,750 82.90 2017-12-22
149 2017-12-27 38,000 -1,500 0.00 7,447,576,912 3,135,000 82.50 2017-12-21
150 2017-12-15 39,500 5,000 0.00 7,447,576,912 3,140,250 79.50 2017-12-13
151 2017-12-14 34,500 -1,000 0.00 7,447,576,912 2,713,425 78.65 2017-12-12
152 2017-12-13 35,500 -11,000 0.00 7,447,576,912 2,887,925 81.35 2017-12-11
153 2017-12-12 46,500 -500 0.00 7,447,576,912 3,645,600 78.40 2017-12-08
154 2017-12-11 47,000 500 0.00 7,447,576,912 3,513,250 74.75 2017-12-07
155 2017-12-08 46,500 1,000 0.00 7,447,576,912 3,394,500 73.00 2017-12-06
156 2017-12-06 45,500 1,000 0.00 7,447,576,912 3,512,600 77.20 2017-12-04
157 2017-12-05 44,500 5,000 0.00 7,447,576,912 3,359,750 75.50 2017-12-01
158 2017-12-04 39,500 5,500 0.00 7,447,576,912 3,041,500 77.00 2017-11-30
159 2017-12-01 34,000 7,500 0.00 7,447,576,912 2,720,000 80.00 2017-11-29
160 2017-11-30 26,500 5,000 0.00 7,447,576,912 2,161,075 81.55 2017-11-28
161 2017-11-28 21,500 1,000 0.00 7,447,576,912 1,800,625 83.75 2017-11-24
162 2017-11-27 20,500 10,500 0.00 7,447,576,912 1,658,450 80.90 2017-11-23
163 2017-11-24 10,000 -5,000 0.00 7,447,576,912 841,000 84.10 2017-11-22
164 2017-11-23 15,000 1,500 0.00 7,447,576,912 1,293,000 86.20 2017-11-21
165 2017-11-21 13,500 -5,000 0.00 7,447,576,912 1,064,475 78.85 2017-11-17
166 2017-11-20 18,500 -5,000 0.00 7,447,576,912 1,440,225 77.85 2017-11-16
167 2017-11-17 23,500 10,000 0.00 7,447,576,912 1,733,125 73.75 2017-11-15
168 2017-11-16 13,500 500 0.00 7,447,576,912 1,018,575 75.45 2017-11-14
169 2017-11-08 13,000 -500 0.00 7,447,576,912 920,400 70.80 2017-11-06
170 2017-11-06 13,500 5,500 0.00 7,447,576,912 945,675 70.05 2017-11-02
171 2017-11-03 8,000 -500 0.00 7,447,576,912 562,400 70.30 2017-11-01
172 2017-10-31 8,500 -5,000 0.00 7,447,576,912 584,375 68.75 2017-10-27
173 2017-10-25 13,500 5,000 0.00 7,447,576,912 905,175 67.05 2017-10-23
174 2017-10-24 8,500 -7,000 0.00 7,447,576,912 570,775 67.15 2017-10-20
175 2017-10-09 15,500 -2,000 0.00 7,447,576,912 978,050 63.10 2017-10-04
176 2017-10-03 17,500 1,000 0.00 7,447,576,912 1,039,500 59.40 2017-09-28
177 2017-09-26 16,500 500 0.00 7,447,576,912 1,016,400 61.60 2017-09-22
178 2017-09-15 16,000 5,000 0.00 7,447,576,912 996,000 62.25 2017-09-13
179 2017-08-29 11,000 -2,000 0.00 7,447,576,912 690,800 62.80 2017-08-25
180 2017-08-28 13,000 2,000 0.00 7,447,576,912 816,400 62.80 2017-08-24
181 2017-08-22 11,000 -12,000 0.00 7,447,576,912 662,200 60.20 2017-08-18
182 2017-08-17 23,000 -1,500 0.00 7,447,576,912 1,323,650 57.55 2017-08-15
183 2017-08-16 24,500 2,000 0.00 7,447,576,912 1,405,075 57.35 2017-08-14
184 2017-08-14 22,500 1,500 0.00 7,447,576,912 1,287,000 57.20 2017-08-10
185 2017-08-08 21,000 -500 0.00 7,447,576,912 1,235,850 58.85 2017-08-04
186 2017-08-03 21,500 -5,500 0.00 7,447,576,912 1,296,450 60.30 2017-08-01
187 2017-07-31 27,000 -500 0.00 7,447,576,912 1,559,250 57.75 2017-07-27
188 2017-07-28 27,500 500 0.00 7,447,576,912 1,573,000 57.20 2017-07-26
189 2017-07-26 27,000 5,000 0.00 7,447,576,912 1,560,600 57.80 2017-07-24
190 2017-07-24 22,000 5,000 0.00 7,447,576,912 1,291,400 58.70 2017-07-20
191 2017-07-21 17,000 1,000 0.00 7,447,576,912 999,600 58.80 2017-07-19
192 2017-07-19 16,000 -6,000 0.00 7,447,576,912 936,000 58.50 2017-07-17
193 2017-07-14 22,000 6,000 0.00 7,447,576,912 1,206,700 54.85 2017-07-12
194 2017-07-04 16,000 -1,000 0.00 7,447,576,912 823,200 51.45 2017-06-30
195 2017-06-15 17,000 -3,000 0.00 7,447,576,912 879,750 51.75 2017-06-13
196 2017-05-26 20,000 -5,000 0.00 7,447,576,912 970,000 48.50 2017-05-24
197 2017-05-24 25,000 -2,000 0.00 7,447,576,912 1,205,000 48.20 2017-05-22
198 2017-04-03 27,000 -3,000 0.00 7,447,576,912 1,189,350 44.05 2017-03-30
199 2017-03-07 30,000 -30,000 0.00 7,447,576,912 1,236,000 41.20 2017-03-03
200 2017-02-24 60,000 -5,000 0.00 7,447,576,912 2,553,000 42.55 2017-02-22
201 2017-02-09 65,000 20,000 0.00 7,447,576,912 2,671,500 41.10 2017-02-07
202 2017-01-23 45,000 -1,000 0.00 7,447,576,912 1,829,250 40.65 2017-01-19
203 2017-01-11 46,000 -30,000 0.00 7,447,576,912 1,826,200 39.70 2017-01-09
204 2017-01-10 76,000 10,000 0.00 7,447,576,912 3,017,200 39.70 2017-01-06
205 2017-01-05 66,000 -5,000 0.00 7,447,576,912 2,597,100 39.35 2017-01-03
206 2016-12-29 71,000 -3,000 0.00 7,447,576,912 2,726,400 38.40 2016-12-23
207 2016-12-28 74,000 1,000 0.00 7,447,576,912 2,856,400 38.60 2016-12-22
208 2016-12-22 73,000 5,000 0.00 7,447,576,912 2,857,950 39.15 2016-12-20
209 2016-12-13 68,000 -5,000 0.00 7,447,576,912 2,876,400 42.30 2016-12-09
210 2016-12-07 73,000 5,000 0.00 7,447,576,912 3,022,200 41.40 2016-12-05
211 2016-12-06 68,000 -20,000 0.00 7,447,576,912 2,849,200 41.90 2016-12-02
212 2016-11-30 88,000 -6,000 0.00 7,447,576,912 3,814,800 43.35 2016-11-28
213 2016-11-28 94,000 10,000 0.00 7,447,576,912 3,980,900 42.35 2016-11-24
214 2016-11-18 84,000 10,000 0.00 7,447,576,912 3,406,200 40.55 2016-11-16
215 2016-11-11 74,000 3,000 0.00 7,447,576,912 2,971,100 40.15 2016-11-09
216 2016-10-19 71,000 -5,000 0.00 7,447,576,912 2,854,200 40.20 2016-10-17
217 2016-10-14 76,000 -6,000 0.00 7,447,576,912 3,116,000 41.00 2016-10-12
218 2016-10-03 82,000 1,000 0.00 7,447,576,912 3,362,000 41.00 2016-09-29
219 2016-09-14 81,000 5,000 0.00 7,447,576,912 3,365,550 41.55 2016-09-12
220 2016-09-13 76,000 -1,000 0.00 7,447,576,912 3,271,800 43.05 2016-09-09
221 2016-09-09 77,000 -5,000 0.00 7,447,576,912 3,295,600 42.80 2016-09-07
222 2016-09-08 82,000 -6,000 0.00 7,447,576,912 3,472,700 42.35 2016-09-06
223 2016-08-29 88,000 -1,000 0.00 7,447,576,912 3,520,000 40.00 2016-08-25
224 2016-08-26 89,000 -35,000 0.00 7,447,576,912 3,551,100 39.90 2016-08-24
225 2016-08-25 124,000 -10,000 0.00 7,447,576,912 5,046,800 40.70 2016-08-23
226 2016-08-24 134,000 -2,000 0.00 7,447,576,912 5,467,200 40.80 2016-08-22
227 2016-08-23 136,000 -1,000 0.00 7,447,576,912 5,582,800 41.05 2016-08-19
228 2016-08-22 137,000 -13,000 0.00 7,447,576,912 5,575,900 40.70 2016-08-18
229 2016-08-19 150,000 -1,000 0.00 7,447,576,912 5,955,000 39.70 2016-08-17
230 2016-08-18 151,000 -4,000 0.00 7,447,576,912 6,055,100 40.10 2016-08-16
231 2016-08-17 155,000 -20,500 0.00 7,447,576,912 6,285,250 40.55 2016-08-15
232 2016-08-16 175,500 8,500 0.00 7,447,576,912 6,853,275 39.05 2016-08-12
233 2016-08-15 167,000 -20,000 0.00 7,447,576,912 6,354,350 38.05 2016-08-11
234 2016-08-12 187,000 20,000 0.00 7,447,576,912 6,965,750 37.25 2016-08-10
235 2016-08-10 167,000 3,000 0.00 7,447,576,912 6,270,850 37.55 2016-08-08
236 2016-08-09 164,000 -4,000 0.00 7,447,576,912 6,018,800 36.70 2016-08-05
237 2016-08-08 168,000 1,000 0.00 7,447,576,912 6,073,200 36.15 2016-08-04
238 2016-08-05 167,000 3,000 0.00 7,447,576,912 6,020,350 36.05 2016-08-03
239 2016-08-04 164,000 -5,500 0.00 7,447,576,912 6,076,200 37.05 2016-08-01
240 2016-08-03 169,500 1,500 0.00 7,447,576,912 6,135,900 36.20 2016-07-29
241 2016-08-01 168,000 1,000 0.00 7,447,576,912 6,199,200 36.90 2016-07-28
242 2016-07-28 167,000 -3,500 0.00 7,447,576,912 6,120,550 36.65 2016-07-26
243 2016-07-27 170,500 1,000 0.00 7,447,576,912 6,189,150 36.30 2016-07-25
244 2016-07-25 169,500 -9,000 0.00 7,447,576,912 6,186,750 36.50 2016-07-21
245 2016-07-22 178,500 10,000 0.00 7,447,576,912 6,515,250 36.50 2016-07-20
246 2016-07-21 168,500 1,000 0.00 7,447,576,912 6,082,850 36.10 2016-07-19
247 2016-07-20 167,500 2,500 0.00 7,447,576,912 6,155,625 36.75 2016-07-18
248 2016-07-19 165,000 -6,000 0.00 7,447,576,912 6,039,000 36.60 2016-07-15
249 2016-07-18 171,000 -2,000 0.00 7,447,576,912 6,036,300 35.30 2016-07-14
250 2016-07-15 173,000 -6,000 0.00 7,447,576,912 6,046,350 34.95 2016-07-13
251 2016-07-14 179,000 -3,000 0.00 7,447,576,912 6,166,550 34.45 2016-07-12
252 2016-07-13 182,000 4,000 0.00 7,447,576,912 6,151,600 33.80 2016-07-11
253 2016-07-12 178,000 3,000 0.00 7,447,576,912 5,900,700 33.15 2016-07-08
254 2016-07-11 175,000 3,000 0.00 7,447,576,912 5,853,750 33.45 2016-07-07
255 2016-07-08 172,000 5,000 0.00 7,447,576,912 5,736,200 33.35 2016-07-06
256 2016-07-06 167,000 -3,000 0.00 7,447,576,912 5,803,250 34.75 2016-07-04
257 2016-07-04 170,000 3,000 0.00 7,447,576,912 5,712,000 33.60 2016-06-29
258 2016-06-28 167,000 -500 0.00 7,447,576,912 5,611,200 33.60 2016-06-24
259 2016-06-22 167,500 2,000 0.00 7,447,576,912 5,720,125 34.15 2016-06-20
260 2016-06-17 165,500 1,000 0.00 7,447,576,912 5,585,625 33.75 2016-06-15
261 2016-06-14 164,500 1,000 0.00 7,447,576,912 5,749,275 34.95 2016-06-10
262 2016-06-13 163,500 1,000 0.00 7,447,576,912 5,820,600 35.60 2016-06-08
263 2016-06-10 162,500 -1,500 0.00 7,447,576,912 5,776,875 35.55 2016-06-07
264 2016-06-03 164,000 1,500 0.00 7,447,576,912 5,690,800 34.70 2016-06-01
265 2016-06-02 162,500 -11,000 0.00 7,447,576,912 5,638,750 34.70 2016-05-31
266 2016-05-19 173,500 10,000 0.00 7,447,576,912 5,899,000 34.00 2016-05-17
267 2016-05-17 163,500 2,000 0.00 7,447,576,912 5,493,600 33.60 2016-05-13
268 2016-05-10 161,500 1,000 0.00 7,447,576,912 5,579,825 34.55 2016-05-06
269 2016-05-09 160,500 1,000 0.00 7,447,576,912 5,689,725 35.45 2016-05-05
270 2016-05-06 159,500 2,000 0.00 7,447,576,912 5,742,000 36.00 2016-05-04
271 2016-05-05 157,500 11,500 0.00 7,447,576,912 5,638,500 35.80 2016-05-03
272 2016-05-03 146,000 -10,000 0.00 7,447,576,912 5,402,000 37.00 2016-04-28
273 2016-04-29 156,000 -4,500 0.00 7,447,576,912 5,834,400 37.40 2016-04-27
274 2016-04-28 160,500 10,000 0.00 7,447,576,912 5,938,500 37.00 2016-04-26
275 2016-04-27 150,500 2,500 0.00 7,447,576,912 5,553,450 36.90 2016-04-25
276 2016-04-25 148,000 -2,000 0.00 7,447,576,912 5,587,000 37.75 2016-04-21
277 2016-04-22 150,000 1,500 0.00 7,447,576,912 5,610,000 37.40 2016-04-20
278 2016-04-21 148,500 -11,000 0.00 7,447,576,912 5,628,150 37.90 2016-04-19
279 2016-04-20 159,500 10,500 0.00 7,447,576,912 5,965,300 37.40 2016-04-18
280 2016-04-18 149,000 -12,500 0.00 7,447,576,912 5,699,250 38.25 2016-04-14
281 2016-04-15 161,500 -24,500 0.00 7,447,576,912 6,064,325 37.55 2016-04-13
282 2016-04-11 186,000 1,000 0.00 7,447,576,912 6,510,000 35.00 2016-04-07
283 2016-04-08 185,000 1,000 0.00 7,447,576,912 6,521,250 35.25 2016-04-06
284 2016-04-07 184,000 1,000 0.00 7,447,576,912 6,522,800 35.45 2016-04-05
285 2016-04-06 183,000 1,000 0.00 7,447,576,912 6,606,300 36.10 2016-04-01
286 2016-04-05 182,000 -1,000 0.00 7,447,576,912 6,752,200 37.10 2016-03-31
287 2016-03-30 183,000 22,500 0.00 7,447,576,912 6,642,900 36.30 2016-03-24
288 2016-03-29 160,500 -1,000 0.00 7,447,576,912 5,978,625 37.25 2016-03-23
289 2016-03-24 161,500 10,000 0.00 7,447,576,912 6,040,100 37.40 2016-03-22
290 2016-03-22 151,500 -6,500 0.00 7,447,576,912 5,597,925 36.95 2016-03-18
291 2016-03-21 158,000 500 0.00 7,447,576,912 5,703,800 36.10 2016-03-17
292 2016-03-18 157,500 -10,000 0.00 7,447,576,912 5,559,750 35.30 2016-03-16
293 2016-03-16 167,500 -1,000 0.00 7,447,576,912 5,912,750 35.30 2016-03-14
294 2016-03-15 168,500 -1,000 0.00 7,447,576,912 5,855,375 34.75 2016-03-11
295 2016-03-14 169,500 -13,000 0.00 7,447,576,912 5,881,650 34.70 2016-03-10
296 2016-03-11 182,500 10,500 0.00 7,447,576,912 6,360,125 34.85 2016-03-09
297 2016-03-10 172,000 3,500 0.00 7,447,576,912 6,002,800 34.90 2016-03-08
298 2016-03-09 168,500 -2,000 0.00 7,447,576,912 5,998,600 35.60 2016-03-07
299 2016-03-08 170,500 -500 0.00 7,447,576,912 6,103,900 35.80 2016-03-04
300 2016-03-04 171,000 -1,000 0.00 7,447,576,912 5,899,500 34.50 2016-03-02
301 2016-03-01 172,000 1,000 0.00 7,447,576,912 5,744,800 33.40 2016-02-26
302 2016-02-29 171,000 1,000 0.00 7,447,576,912 5,531,850 32.35 2016-02-25
303 2016-02-26 170,000 1,500 0.00 7,447,576,912 5,669,500 33.35 2016-02-24
304 2016-02-23 168,500 1,000 0.00 7,447,576,912 5,695,300 33.80 2016-02-19
305 2016-02-18 167,500 500 0.00 7,447,576,912 5,636,375 33.65 2016-02-16
306 2016-02-15 167,000 1,000 0.00 7,447,576,912 5,335,650 31.95 2016-02-11
307 2016-01-28 166,000 1,000 0.00 7,447,576,912 5,635,700 33.95 2016-01-26
308 2016-01-26 165,000 -1,000 0.00 7,447,576,912 5,725,500 34.70 2016-01-22
309 2016-01-22 166,000 1,000 0.00 7,447,576,912 5,818,300 35.05 2016-01-20
310 2016-01-21 165,000 -10,000 0.00 7,447,576,912 6,030,750 36.55 2016-01-19
311 2016-01-20 175,000 2,000 0.00 7,447,576,912 6,072,500 34.70 2016-01-18
312 2016-01-19 173,000 1,000 0.00 7,447,576,912 6,072,300 35.10 2016-01-15
313 2016-01-14 172,000 20,000 0.00 7,447,576,912 6,131,800 35.65 2016-01-12
314 2016-01-13 152,000 -1,000 0.00 7,447,576,912 5,525,200 36.35 2016-01-11
315 2016-01-12 153,000 10,000 0.00 7,447,576,912 5,814,000 38.00 2016-01-08
316 2016-01-11 143,000 1,500 0.00 7,447,576,912 5,426,850 37.95 2016-01-07
317 2016-01-08 141,500 500 0.00 7,447,576,912 5,674,150 40.10 2016-01-06
318 2016-01-04 141,000 -1,000 0.00 7,447,576,912 6,175,800 43.80 2015-12-29
319 2015-12-30 142,000 2,000 0.00 7,447,576,912 6,177,000 43.50 2015-12-28
320 2015-12-29 140,000 -1,500 0.00 7,447,576,912 6,160,000 44.00 2015-12-23
321 2015-12-28 141,500 500 0.00 7,447,576,912 6,155,250 43.50 2015-12-22
322 2015-12-23 141,000 1,000 0.00 7,447,576,912 6,119,400 43.40 2015-12-21
323 2015-12-22 140,000 -1,000 0.00 7,447,576,912 5,978,000 42.70 2015-12-18
324 2015-12-18 141,000 -1,000 0.00 7,447,576,912 5,943,150 42.15 2015-12-16
325 2015-12-15 142,000 1,000 0.00 7,447,576,912 5,814,900 40.95 2015-12-11
326 2015-12-14 141,000 1,000 0.00 7,447,576,912 5,957,250 42.25 2015-12-10
327 2015-12-11 140,000 3,000 0.00 7,447,576,912 5,978,000 42.70 2015-12-09
328 2015-12-10 137,000 10,000 0.00 7,447,576,912 5,932,100 43.30 2015-12-08
329 2015-12-09 127,000 -500 0.00 7,447,576,912 5,568,950 43.85 2015-12-07
330 2015-12-08 127,500 500 0.00 7,447,576,912 5,584,500 43.80 2015-12-04
331 2015-12-07 127,000 1,000 0.00 7,447,576,912 5,619,750 44.25 2015-12-03
332 2015-12-03 126,000 -1,500 0.00 7,447,576,912 5,455,800 43.30 2015-12-01
333 2015-11-24 127,500 10,000 0.00 7,447,576,912 5,705,625 44.75 2015-11-20
334 2015-11-20 117,500 10,000 0.00 7,447,576,912 5,164,125 43.95 2015-11-18
335 2015-11-19 107,500 -500 0.00 7,447,576,912 4,746,125 44.15 2015-11-17
336 2015-11-17 108,000 500 0.00 7,447,576,912 4,806,000 44.50 2015-11-13
337 2015-11-16 107,500 -1,500 0.00 7,447,576,912 4,875,125 45.35 2015-11-12
338 2015-11-13 109,000 1,000 0.00 7,447,576,912 4,894,100 44.90 2015-11-11
339 2015-11-12 108,000 500 0.00 7,447,576,912 4,881,600 45.20 2015-11-10
340 2015-11-11 107,500 1,000 0.00 7,447,576,912 4,923,500 45.80 2015-11-09
341 2015-11-10 106,500 -1,000 0.00 7,447,576,912 4,856,400 45.60 2015-11-06
342 2015-11-09 107,500 -20,000 0.00 7,447,576,912 4,880,500 45.40 2015-11-05
343 2015-11-06 127,500 19,000 0.00 7,447,576,912 5,629,125 44.15 2015-11-04
344 2015-11-05 108,500 1,000 0.00 7,447,576,912 4,660,075 42.95 2015-11-03
345 2015-11-04 107,500 -500 0.00 7,447,576,912 4,633,250 43.10 2015-11-02
346 2015-10-29 108,000 1,000 0.00 7,447,576,912 4,779,000 44.25 2015-10-27
347 2015-10-28 107,000 -14,000 0.00 7,447,576,912 4,702,650 43.95 2015-10-26
348 2015-10-27 121,000 16,000 0.00 7,447,576,912 5,299,800 43.80 2015-10-23
349 2015-10-26 105,000 -500 0.00 7,447,576,912 4,557,000 43.40 2015-10-22
350 2015-10-20 105,500 -6,000 0.00 7,447,576,912 4,562,875 43.25 2015-10-16
351 2015-10-16 111,500 -500 0.00 7,447,576,912 4,655,125 41.75 2015-10-14
352 2015-10-15 112,000 500 0.00 7,447,576,912 4,715,200 42.10 2015-10-13
353 2015-10-14 111,500 6,000 0.00 7,447,576,912 4,744,325 42.55 2015-10-12
354 2015-10-09 105,500 -10,000 0.00 7,447,576,912 4,557,600 43.20 2015-10-07
355 2015-10-08 115,500 -2,000 0.00 7,447,576,912 4,804,800 41.60 2015-10-06
356 2015-10-06 117,500 2,000 0.00 7,447,576,912 4,723,500 40.20 2015-10-02
357 2015-10-05 115,500 500 0.00 7,447,576,912 4,429,425 38.35 2015-09-30
358 2015-09-29 115,000 2,000 0.00 7,447,576,912 4,467,750 38.85 2015-09-24
359 2015-09-23 113,000 4,000 0.00 7,447,576,912 4,525,650 40.05 2015-09-21
360 2015-09-22 109,000 -16,500 0.00 7,447,576,912 4,403,600 40.40 2015-09-18
361 2015-09-21 125,500 -15,500 0.00 7,447,576,912 4,950,975 39.45 2015-09-17
362 2015-09-18 141,000 14,000 0.00 7,447,576,912 5,477,850 38.85 2015-09-16
363 2015-09-16 127,000 -500 0.00 7,447,576,912 4,857,750 38.25 2015-09-14
364 2015-09-15 127,500 -5,500 0.00 7,447,576,912 4,857,750 38.10 2015-09-11
365 2015-09-14 133,000 -6,000 0.00 7,447,576,912 5,107,200 38.40 2015-09-10
366 2015-09-11 139,000 -26,000 0.00 7,447,576,912 5,400,150 38.85 2015-09-09
367 2015-09-10 165,000 -10,500 0.00 7,447,576,912 6,187,500 37.50 2015-09-08
368 2015-09-07 175,500 11,500 0.00 7,447,576,912 6,467,175 36.85 2015-09-02
369 2015-09-04 164,000 5,000 0.00 7,447,576,912 6,092,600 37.15 2015-09-01
370 2015-09-01 159,000 14,500 0.00 7,447,576,912 5,978,400 37.60 2015-08-28
371 2015-08-31 144,500 8,500 0.00 7,447,576,912 5,498,225 38.05 2015-08-27
372 2015-08-28 136,000 17,000 0.00 7,447,576,912 4,882,400 35.90 2015-08-26
373 2015-08-27 119,000 -6,000 0.00 7,447,576,912 4,343,500 36.50 2015-08-25
374 2015-08-26 125,000 6,500 0.00 7,447,576,912 4,475,000 35.80 2015-08-24
375 2015-08-25 118,500 4,000 0.00 7,447,576,912 4,597,800 38.80 2015-08-21
376 2015-08-21 114,500 5,000 0.00 7,447,576,912 4,614,350 40.30 2015-08-19
377 2015-08-20 109,500 -1,000 0.00 7,447,576,912 4,544,250 41.50 2015-08-18
378 2015-08-19 110,500 -5,000 0.00 7,447,576,912 4,729,400 42.80 2015-08-17
379 2015-08-14 115,500 1,000 0.00 7,447,576,912 5,018,475 43.45 2015-08-12
380 2015-08-12 114,500 2,500 0.00 7,447,576,912 5,095,250 44.50 2015-08-10
381 2015-08-11 112,000 1,000 0.00 7,447,576,912 4,933,600 44.05 2015-08-07
382 2015-08-10 111,000 -500 0.00 7,447,576,912 4,806,300 43.30 2015-08-06
383 2015-08-07 111,500 -6,500 0.00 7,447,576,912 4,883,700 43.80 2015-08-05
384 2015-08-06 118,000 9,000 0.00 7,447,576,912 5,209,700 44.15 2015-08-04
385 2015-08-04 109,000 46,000 0.00 7,447,576,912 4,861,400 44.60 2015-07-31
386 2015-08-03 63,000 7,000 0.00 3,723,788,456 2,819,250 44.75 2015-07-30
387 2015-07-31 56,000 1,000 0.00 3,723,788,456 2,548,000 45.50 2015-07-29
388 2015-07-30 55,000 10,000 0.00 3,723,788,456 2,530,000 46.00 2015-07-28
389 2015-07-29 45,000 -3,000 0.00 3,723,788,456 2,121,750 47.15 2015-07-27
390 2015-07-28 48,000 3,000 0.00 3,723,788,456 2,329,200 48.53 2015-07-24
391 2015-07-27 45,000 -47,000 0.00 3,723,788,456 2,211,750 49.15 2015-07-23
392 2015-07-24 92,000 2,000 0.00 7,447,576,912 4,443,600 48.30 2015-07-22
393 2015-07-23 90,000 -1,000 0.00 7,447,576,912 4,378,500 48.65 2015-07-21
394 2015-07-22 91,000 8,000 0.00 7,447,576,912 4,374,825 48.08 2015-07-20
395 2015-07-21 83,000 -7,000 0.00 7,447,576,912 4,027,575 48.53 2015-07-17
396 2015-07-16 90,000 8,000 0.00 7,447,576,912 4,290,750 47.68 2015-07-14
397 2015-07-14 82,000 -6,000 0.00 7,447,576,912 3,929,850 47.93 2015-07-10
398 2015-07-13 88,000 -1,000 0.00 7,447,576,912 4,017,200 45.65 2015-07-09
399 2015-07-07 89,000 8,000 0.00 7,447,576,912 4,405,500 49.50 2015-07-03
400 2015-07-06 81,000 6,000 0.00 7,447,576,912 4,126,950 50.95 2015-07-02
401 2015-07-03 75,000 -7,000 0.00 7,447,576,912 3,926,250 52.35 2015-06-30
402 2015-07-02 82,000 9,000 0.00 7,447,576,912 4,202,500 51.25 2015-06-29
403 2015-06-30 73,000 -2,000 0.00 7,447,576,912 3,890,900 53.30 2015-06-26
404 2015-06-24 75,000 -2,000 0.00 7,447,576,912 4,083,750 54.45 2015-06-22
405 2015-06-22 77,000 6,000 0.00 7,447,576,912 4,242,700 55.10 2015-06-18
406 2015-06-17 71,000 2,000 0.00 7,447,576,912 3,951,150 55.65 2015-06-15
407 2015-06-16 69,000 -7,000 0.00 7,447,576,912 3,964,050 57.45 2015-06-12
408 2015-06-12 76,000 7,000 0.00 7,447,576,912 4,164,800 54.80 2015-06-10
409 2015-06-10 69,000 -6,000 0.00 7,447,576,912 3,953,700 57.30 2015-06-08
410 2015-06-04 75,000 1,000 0.00 7,447,576,912 4,308,750 57.45 2015-06-02
411 2015-06-03 74,000 -2,000 0.00 7,447,576,912 4,306,800 58.20 2015-06-01
412 2015-06-02 76,000 5,000 0.00 7,447,576,912 4,335,800 57.05 2015-05-29
413 2015-06-01 71,000 25,000 0.00 7,447,576,912 4,128,650 58.15 2015-05-28
414 2015-05-29 46,000 1,000 0.00 7,447,576,912 2,789,900 60.65 2015-05-27
415 2015-05-28 45,000 -3,000 0.00 7,447,576,912 2,756,250 61.25 2015-05-26
416 2015-05-27 48,000 -23,000 0.00 7,447,576,912 2,860,800 59.60 2015-05-22
417 2015-05-26 71,000 -1,000 0.00 7,447,576,912 4,011,500 56.50 2015-05-21
418 2015-05-22 72,000 -6,000 0.00 7,447,576,912 4,057,200 56.35 2015-05-20
419 2015-05-21 78,000 -4,000 0.00 7,447,576,912 4,348,500 55.75 2015-05-19
420 2015-05-20 82,000 1,000 0.00 7,447,576,912 4,481,300 54.65 2015-05-18
421 2015-05-19 81,000 -2,000 0.00 7,447,576,912 4,471,200 55.20 2015-05-15
422 2015-05-18 83,000 3,000 0.00 7,447,576,912 4,486,150 54.05 2015-05-14
423 2015-05-15 80,000 1,000 0.00 7,447,576,912 4,336,000 54.20 2015-05-13
424 2015-05-14 79,000 1,000 0.00 7,447,576,912 4,392,400 55.60 2015-05-12
425 2015-05-13 78,000 -1,000 0.00 7,447,576,912 4,360,200 55.90 2015-05-11
426 2015-05-12 79,000 -5,000 0.00 7,447,576,912 4,376,600 55.40 2015-05-08
427 2015-05-11 84,000 8,000 0.00 7,447,576,912 4,540,200 54.05 2015-05-07
428 2015-05-08 76,000 9,000 0.00 7,447,576,912 4,130,600 54.35 2015-05-06
429 2015-05-07 67,000 1,000 0.00 7,447,576,912 3,594,550 53.65 2015-05-05
430 2015-05-05 66,000 1,000 0.00 7,447,576,912 3,676,200 55.70 2015-04-30
431 2015-04-30 65,000 -6,000 0.00 7,447,576,912 3,617,250 55.65 2015-04-28
432 2015-04-28 71,000 6,000 0.00 7,447,576,912 3,912,100 55.10 2015-04-24
433 2015-04-24 65,000 -19,000 0.00 7,447,576,912 3,656,250 56.25 2015-04-22
434 2015-04-23 84,000 18,000 0.00 7,447,576,912 4,615,800 54.95 2015-04-21
435 2015-04-22 66,000 1,000 0.00 7,447,576,912 3,448,500 52.25 2015-04-20
436 2015-04-20 65,000 -10,000 0.00 7,447,576,912 3,565,250 54.85 2015-04-16
437 2015-04-17 75,000 -12,000 0.00 7,447,576,912 3,990,000 53.20 2015-04-15
438 2015-04-16 87,000 14,000 0.00 7,447,576,912 4,528,350 52.05 2015-04-14
439 2015-04-14 73,000 -4,000 0.00 7,447,576,912 3,806,950 52.15 2015-04-10
440 2015-04-10 77,000 6,000 0.00 7,447,576,912 3,744,125 48.63 2015-04-08
441 2015-04-09 71,000 12,000 0.00 7,447,576,912 3,306,825 46.58 2015-04-02
442 2015-04-02 59,000 -5,000 0.00 7,447,576,912 2,749,400 46.60 2015-03-31
443 2015-04-01 64,000 10,000 0.00 7,447,576,912 2,985,600 46.65 2015-03-30
444 2015-03-30 54,000 -1,000 0.00 7,447,576,912 2,451,600 45.40 2015-03-26
445 2015-03-26 55,000 10,000 0.00 7,447,576,912 2,503,875 45.53 2015-03-24
446 2015-03-24 45,000 -10,000 0.00 7,447,576,912 2,072,250 46.05 2015-03-20
447 2015-03-23 55,000 -12,000 0.00 7,447,576,912 2,433,750 44.25 2015-03-19
448 2015-03-20 67,000 -10,000 0.00 7,447,576,912 2,939,625 43.88 2015-03-18
449 2015-03-19 77,000 -9,000 0.00 7,447,576,912 3,341,800 43.40 2015-03-17
450 2015-03-11 86,000 -4,000 0.00 7,447,576,912 3,603,400 41.90 2015-03-09
451 2015-03-10 90,000 2,000 0.00 7,447,576,912 3,708,000 41.20 2015-03-06
452 2015-03-09 88,000 2,000 0.00 7,447,576,912 3,610,200 41.03 2015-03-05
453 2015-03-06 86,000 -15,000 0.00 7,447,576,912 3,577,600 41.60 2015-03-04
454 2015-03-05 101,000 19,000 0.00 7,447,576,912 4,289,975 42.48 2015-03-03
455 2015-03-04 82,000 -9,000 0.00 7,447,576,912 3,540,350 43.18 2015-03-02
456 2015-03-03 91,000 -4,000 0.00 7,447,576,912 3,924,375 43.13 2015-02-27
457 2015-03-02 95,000 4,000 0.00 7,447,576,912 4,108,750 43.25 2015-02-26
458 2015-02-27 91,000 1,000 0.00 7,447,576,912 3,874,325 42.58 2015-02-25
459 2015-02-23 90,000 -10,000 0.00 7,447,576,912 3,865,500 42.95 2015-02-16
460 2015-02-17 100,000 10,000 0.00 7,447,576,912 4,275,000 42.75 2015-02-13
461 2015-02-12 90,000 -10,000 0.00 7,447,576,912 3,701,250 41.13 2015-02-10
462 2015-02-11 100,000 10,000 0.00 7,447,576,912 4,087,500 40.88 2015-02-09
463 2015-02-09 90,000 13,000 0.00 7,447,576,912 3,735,000 41.50 2015-02-05
464 2015-02-06 77,000 6,000 0.00 7,447,576,912 3,195,500 41.50 2015-02-04
465 2015-02-05 71,000 4,000 0.00 7,447,576,912 2,960,700 41.70 2015-02-03
466 2015-01-30 67,000 16,000 0.00 7,447,576,912 2,842,475 42.43 2015-01-28
467 2015-01-29 51,000 -16,000 0.00 7,447,576,912 2,187,900 42.90 2015-01-27
468 2015-01-26 67,000 8,000 0.00 7,447,576,912 2,857,550 42.65 2015-01-22
469 2015-01-21 59,000 8,000 0.00 7,447,576,912 2,395,400 40.60 2015-01-19
470 2015-01-19 51,000 -3,000 0.00 7,447,576,912 2,209,575 43.33 2015-01-15
471 2015-01-16 54,000 6,000 0.00 7,447,576,912 2,250,450 41.68 2015-01-14
472 2015-01-14 48,000 -3,000 0.00 7,447,576,912 1,981,200 41.28 2015-01-12
473 2015-01-12 51,000 -9,000 0.00 7,447,576,912 2,088,450 40.95 2015-01-08
474 2015-01-09 60,000 9,000 0.00 7,447,576,912 2,413,500 40.23 2015-01-07
475 2015-01-08 51,000 2,000 0.00 7,447,576,912 2,042,550 40.05 2015-01-06
476 2015-01-06 49,000 -19,000 0.00 7,447,576,912 2,035,950 41.55 2015-01-02
477 2015-01-02 68,000 -19,000 0.00 7,447,576,912 2,694,500 39.63 2014-12-29
478 2014-12-30 87,000 29,000 0.00 7,447,576,912 3,310,350 38.05 2014-12-23
479 2014-12-29 58,000 -18,000 0.00 7,447,576,912 2,233,000 38.50 2014-12-22
480 2014-12-23 76,000 20,000 0.00 7,447,576,912 2,827,200 37.20 2014-12-19
481 2014-12-22 56,000 -17,000 0.00 7,447,576,912 2,072,000 37.00 2014-12-18
482 2014-12-19 73,000 10,000 0.00 7,447,576,912 2,677,275 36.68 2014-12-17
483 2014-12-18 63,000 -13,000 0.00 7,447,576,912 2,319,975 36.83 2014-12-16
484 2014-12-17 76,000 3,000 0.00 7,447,576,912 2,755,000 36.25 2014-12-15
485 2014-12-16 73,000 8,000 0.00 7,447,576,912 2,701,000 37.00 2014-12-12
486 2014-12-15 65,000 -9,000 0.00 7,447,576,912 2,395,250 36.85 2014-12-11
487 2014-12-12 74,000 7,000 0.00 7,447,576,912 2,704,700 36.55 2014-12-10
488 2014-12-11 67,000 2,000 0.00 7,447,576,912 2,391,900 35.70 2014-12-09
489 2014-12-10 65,000 -22,000 0.00 7,447,576,912 2,474,875 38.08 2014-12-08
490 2014-12-09 87,000 2,000 0.00 7,447,576,912 3,175,500 36.50 2014-12-05
491 2014-12-08 85,000 -1,000 0.00 7,447,576,912 3,106,750 36.55 2014-12-04
492 2014-12-05 86,000 -13,000 0.00 6,259,464,912 3,033,650 35.28 2014-12-03
493 2014-12-04 99,000 6,000 0.00 6,259,464,912 3,405,600 34.40 2014-12-02
494 2014-12-03 93,000 6,000 0.00 6,259,464,912 3,015,525 32.43 2014-12-01
495 2014-12-02 87,000 -10,000 0.00 6,259,464,912 2,829,675 32.53 2014-11-28
496 2014-12-01 97,000 8,000 0.00 6,259,464,912 3,113,700 32.10 2014-11-27
497 2014-11-26 89,000 -12,000 0.00 6,259,464,912 2,756,775 30.98 2014-11-24
498 2014-11-25 101,000 10,000 0.00 6,259,464,912 2,966,875 29.38 2014-11-21
499 2014-11-20 91,000 -2,000 0.00 6,259,464,912 2,679,950 29.45 2014-11-18
500 2014-11-14 93,000 2,000 0.00 6,259,464,912 2,759,775 29.68 2014-11-12
501 2014-11-07 91,000 -2,000 0.00 6,259,464,912 2,816,450 30.95 2014-11-05
502 2014-10-31 93,000 -18,000 0.00 6,259,464,912 2,915,550 31.35 2014-10-29
503 2014-10-15 111,000 20,000 0.00 6,259,464,912 3,255,075 29.33 2014-10-13
504 2014-10-10 91,000 4,000 0.00 6,259,464,912 2,689,050 29.55 2014-10-08
505 2014-09-30 87,000 1,000 0.00 6,259,464,912 2,592,600 29.80 2014-09-26
506 2014-09-26 86,000 1,000 0.00 6,259,464,912 2,614,400 30.40 2014-09-24
507 2014-09-23 85,000 2,000 0.00 6,259,464,912 2,635,000 31.00 2014-09-19
508 2014-09-02 83,000 2,000 0.00 6,259,464,912 2,618,650 31.55 2014-08-29
509 2014-08-20 81,000 4,000 0.00 6,259,464,912 2,677,050 33.05 2014-08-18
510 2014-08-06 77,000 2,000 0.00 6,259,464,912 2,562,175 33.28 2014-08-04
511 2014-08-01 75,000 -40,000 0.00 6,259,464,912 2,490,000 33.20 2014-07-30
512 2014-07-29 115,000 -10,000 0.00 6,259,464,912 3,700,125 32.18 2014-07-25
513 2014-07-25 125,000 -2,000 0.00 6,259,464,912 3,868,750 30.95 2014-07-23
514 2014-07-24 127,000 10,000 0.00 6,259,464,912 3,790,950 29.85 2014-07-22
515 2014-07-14 117,000 2,000 0.00 6,259,464,912 3,457,350 29.55 2014-07-10
516 2014-06-30 115,000 -4,000 0.00 6,259,464,912 3,461,500 30.10 2014-06-26
517 2014-06-27 119,000 -4,000 0.00 6,259,464,912 3,549,175 29.83 2014-06-25
518 2014-06-26 123,000 4,000 0.00 6,259,464,912 3,729,975 30.33 2014-06-24
519 2014-06-04 119,000 -4,000 0.00 6,259,464,912 3,567,025 29.98 2014-05-30
520 2014-05-26 123,000 -4,000 0.00 6,259,464,912 3,570,075 29.03 2014-05-22
521 2014-05-21 127,000 8,000 0.00 6,259,464,912 3,597,275 28.33 2014-05-19
522 2014-05-16 119,000 4,000 0.00 6,259,464,912 3,421,250 28.75 2014-05-14
523 2014-04-30 115,000 -1,000 0.00 6,259,464,912 3,306,250 28.75 2014-04-28
524 2014-04-23 116,000 8,000 0.00 6,259,464,912 3,482,900 30.03 2014-04-17
525 2014-04-01 108,000 -7,000 0.00 6,259,464,912 3,469,500 32.13 2014-03-28
526 2014-03-28 115,000 2,000 0.00 6,259,464,912 3,628,250 31.55 2014-03-26
527 2014-03-21 113,000 5,000 0.00 6,259,464,912 3,435,200 30.40 2014-03-19
528 2014-03-13 108,000 -2,000 0.00 6,259,464,912 3,294,000 30.50 2014-03-11
529 2014-02-19 110,000 2,000 0.00 6,259,464,912 3,660,250 33.28 2014-02-17
530 2014-02-07 108,000 -2,000 0.00 6,259,464,912 3,250,800 30.10 2014-02-05
531 2014-01-29 110,000 10,000 0.00 6,259,464,912 3,473,250 31.58 2014-01-27
532 2014-01-28 100,000 1,000 0.00 6,259,464,912 3,297,500 32.98 2014-01-24
533 2014-01-02 99,000 -14,000 0.00 6,259,464,912 3,462,525 34.98 2013-12-27
534 2013-12-30 113,000 -6,000 0.00 6,259,464,912 3,856,125 34.13 2013-12-23
535 2013-12-27 119,000 13,000 0.00 6,259,464,912 3,992,450 33.55 2013-12-20
536 2013-12-23 106,000 4,000 0.00 6,259,464,912 3,728,550 35.18 2013-12-19
537 2013-12-19 102,000 22,000 0.00 6,259,464,912 3,615,900 35.45 2013-12-17
538 2013-12-17 80,000 -4,000 0.00 6,259,464,912 2,912,000 36.40 2013-12-13
539 2013-12-16 84,000 20,000 0.00 6,259,464,912 3,047,100 36.28 2013-12-12
540 2013-12-11 64,000 -5,000 0.00 6,259,464,912 2,432,000 38.00 2013-12-09
541 2013-11-26 69,000 -9,000 0.00 6,259,464,912 2,523,675 36.58 2013-11-22
542 2013-11-21 78,000 -44,000 0.00 6,259,464,912 2,726,100 34.95 2013-11-19
543 2013-11-20 122,000 -17,000 0.00 6,259,464,912 4,239,500 34.75 2013-11-18
544 2013-11-19 139,000 9,000 0.00 6,259,464,912 4,413,250 31.75 2013-11-15
545 2013-11-06 130,000 -2,000 0.00 6,259,464,912 3,987,750 30.68 2013-11-04
546 2013-11-01 132,000 2,000 0.00 6,259,464,912 4,002,900 30.33 2013-10-30
547 2013-10-28 130,000 -4,000 0.00 6,259,464,912 3,737,500 28.75 2013-10-24
548 2013-10-21 134,000 4,000 0.00 6,259,464,912 3,899,400 29.10 2013-10-17
549 2013-10-18 130,000 -1,000 0.00 6,259,464,912 3,815,500 29.35 2013-10-16
550 2013-10-17 131,000 -16,000 0.00 6,259,464,912 3,861,225 29.48 2013-10-15
551 2013-10-10 147,000 20,000 0.00 6,259,464,912 4,314,450 29.35 2013-10-08
552 2013-10-08 127,000 -20,000 0.00 6,259,464,912 3,743,325 29.48 2013-10-04
553 2013-09-27 147,000 20,000 0.00 6,259,464,912 4,318,125 29.38 2013-09-25
554 2013-09-16 127,000 -1,000 0.00 6,259,464,912 3,794,125 29.88 2013-09-12
555 2013-09-12 128,000 -1,000 0.00 6,259,464,912 3,820,800 29.85 2013-09-10
556 2013-09-11 129,000 -3,000 0.00 6,259,464,912 3,795,825 29.43 2013-09-09
557 2013-09-05 132,000 -2,000 0.00 6,259,464,912 3,758,700 28.48 2013-09-03
558 2013-08-27 134,000 -10,000 0.00 6,259,464,912 3,564,400 26.60 2013-08-23
559 2013-08-26 144,000 -18,000 0.00 6,259,464,912 3,834,000 26.63 2013-08-22
560 2013-08-23 162,000 26,000 0.00 6,259,464,912 4,317,300 26.65 2013-08-21
561 2013-08-22 136,000 -4,000 0.00 6,259,464,912 3,610,800 26.55 2013-08-20
562 2013-08-19 140,000 -16,000 0.00 6,259,464,912 3,843,000 27.45 2013-08-15
563 2013-08-16 156,000 1,000 0.00 6,259,464,912 4,243,200 27.20 2013-08-13
564 2013-08-15 155,000 -40,000 0.00 6,259,464,912 4,119,125 26.58 2013-08-12
565 2013-08-13 195,000 8,000 0.00 6,259,464,912 4,831,125 24.78 2013-08-09
566 2013-08-09 187,000 -2,000 0.00 6,259,464,912 4,604,875 24.63 2013-08-07
567 2013-08-07 189,000 24,000 0.00 6,259,464,912 4,734,450 25.05 2013-08-05
568 2013-08-05 165,000 -22,000 0.00 6,259,464,912 4,141,500 25.10 2013-08-01
569 2013-08-02 187,000 24,000 0.00 6,259,464,912 4,693,700 25.10 2013-07-31
570 2013-07-30 163,000 -24,000 0.00 6,259,464,912 4,103,525 25.18 2013-07-26
571 2013-07-29 187,000 24,000 0.00 6,259,464,912 4,703,050 25.15 2013-07-25
572 2013-07-25 163,000 -24,000 0.00 6,259,464,912 4,197,250 25.75 2013-07-23
573 2013-07-23 187,000 25,000 0.00 6,259,464,912 4,651,625 24.88 2013-07-19
574 2013-07-17 162,000 20,000 0.00 6,259,464,912 4,131,000 25.50 2013-07-15
575 2013-07-15 142,000 20,000 0.00 6,259,464,912 3,723,950 26.23 2013-07-11
576 2013-07-12 122,000 -18,000 0.00 6,259,464,912 3,062,200 25.10 2013-07-10
577 2013-07-11 140,000 18,000 0.00 6,259,464,912 3,419,500 24.43 2013-07-09
578 2013-07-02 122,000 -2,000 0.00 6,259,464,912 3,092,700 25.35 2013-06-27
579 2013-06-27 124,000 6,000 0.00 6,259,464,912 3,115,500 25.13 2013-06-25
580 2013-06-25 118,000 5,000 0.00 6,259,464,912 3,127,000 26.50 2013-06-21
581 2013-06-17 113,000 4,000 0.00 6,259,464,912 3,118,800 27.60 2013-06-13
582 2013-06-04 109,000 2,000 0.00 6,259,464,912 3,150,100 28.90 2013-05-31
583 2013-05-20 107,000 2,000 0.00 6,259,464,912 3,239,425 30.28 2013-05-15
584 2013-05-10 105,000 -7,000 0.00 6,259,464,912 3,367,875 32.08 2013-05-08
585 2013-05-02 112,000 -6,000 0.00 6,259,464,912 3,354,400 29.95 2013-04-29
586 2013-03-28 118,000 6,000 0.00 6,259,464,912 3,537,050 29.98 2013-03-26
587 2013-03-27 112,000 1,000 0.00 6,259,464,912 3,374,000 30.13 2013-03-25
588 2013-03-25 111,000 1,000 0.00 6,259,464,912 3,371,625 30.38 2013-03-21
589 2013-03-19 110,000 -1,000 0.00 6,259,464,912 3,371,500 30.65 2013-03-15
590 2013-03-15 111,000 3,000 0.00 6,259,464,912 3,446,550 31.05 2013-03-13
591 2013-03-08 108,000 -1,000 0.00 6,259,464,912 3,472,200 32.15 2013-03-06
592 2013-03-07 109,000 3,000 0.00 6,259,464,912 3,419,875 31.38 2013-03-05
593 2013-03-05 106,000 4,000 0.00 6,259,464,912 3,405,250 32.13 2013-03-01
594 2013-03-04 102,000 1,000 0.00 6,259,464,912 3,309,900 32.45 2013-02-28
595 2013-02-28 101,000 4,000 0.00 6,259,464,912 3,219,375 31.88 2013-02-26
596 2013-02-27 97,000 10,000 0.00 6,259,464,912 3,125,825 32.23 2013-02-25
597 2013-02-08 87,000 1,000 0.00 6,259,464,912 2,936,250 33.75 2013-02-06
598 2013-02-06 86,000 20,000 0.00 6,259,464,912 2,962,700 34.45 2013-02-04
599 2013-02-01 66,000 -1,000 0.00 6,259,464,912 2,308,350 34.98 2013-01-30
600 2013-01-24 67,000 -10,000 0.00 6,259,464,912 2,365,100 35.30 2013-01-22
601 2013-01-18 77,000 -3,000 0.00 6,259,464,912 2,650,725 34.43 2013-01-16
602 2013-01-17 80,000 -1,000 0.00 6,259,464,912 2,774,000 34.68 2013-01-15
603 2013-01-15 81,000 -1,000 0.00 6,259,464,912 2,711,475 33.48 2013-01-11
604 2013-01-14 82,000 1,000 0.00 6,259,464,912 2,779,800 33.90 2013-01-10
605 2013-01-11 81,000 10,000 0.00 6,259,464,912 2,784,375 34.38 2013-01-09
606 2013-01-07 71,000 1,000 0.00 6,259,464,912 2,485,000 35.00 2013-01-03
607 2013-01-04 70,000 -5,000 0.00 6,259,464,912 2,388,750 34.13 2013-01-02
608 2013-01-03 75,000 -1,000 0.00 6,259,464,912 2,388,750 31.85 2012-12-28
609 2012-12-28 76,000 -1,000 0.00 6,259,464,912 2,403,500 31.63 2012-12-21
610 2012-12-19 77,000 -4,000 0.00 6,259,464,912 2,460,150 31.95 2012-12-17
611 2012-12-18 81,000 -3,000 0.00 6,259,464,912 2,549,475 31.48 2012-12-14
612 2012-12-07 84,000 -2,000 0.00 6,259,464,912 2,541,000 30.25 2012-12-05
613 2012-12-06 86,000 2,000 0.00 6,259,464,912 2,478,950 28.83 2012-12-04
614 2012-12-04 84,000 -2,000 0.00 6,259,464,912 2,463,300 29.33 2012-11-30
615 2012-11-29 86,000 9,000 0.00 6,259,464,912 2,515,500 29.25 2012-11-27
616 2012-11-22 77,000 1,000 0.00 6,259,464,912 2,223,375 28.88 2012-11-20
617 2012-11-21 76,000 2,000 0.00 6,259,464,912 2,221,100 29.23 2012-11-19
618 2012-11-19 74,000 3,000 0.00 6,259,464,912 2,201,500 29.75 2012-11-15
619 2012-11-16 71,000 -1,000 0.00 6,259,464,912 2,144,200 30.20 2012-11-14
620 2012-11-15 72,000 1,000 0.00 6,259,464,912 2,156,400 29.95 2012-11-13
621 2012-11-14 71,000 2,000 0.00 6,259,464,912 2,165,500 30.50 2012-11-12
622 2012-11-12 69,000 3,000 0.00 6,259,464,912 2,116,575 30.68 2012-11-08
623 2012-11-02 66,000 -2,000 0.00 6,259,464,912 2,026,200 30.70 2012-10-31
624 2012-11-01 68,000 -2,000 0.00 6,259,464,912 2,057,000 30.25 2012-10-30
625 2012-10-31 70,000 2,000 0.00 6,259,464,912 2,142,000 30.60 2012-10-29
626 2012-10-30 68,000 8,000 0.00 6,259,464,912 2,075,700 30.53 2012-10-26
627 2012-10-29 60,000 1,000 0.00 6,259,464,912 1,891,500 31.53 2012-10-25
628 2012-10-25 59,000 -2,000 0.00 6,259,464,912 1,868,825 31.68 2012-10-22
629 2012-10-24 61,000 -7,000 0.00 6,259,464,912 1,909,300 31.30 2012-10-19
630 2012-10-19 68,000 1,000 0.00 6,259,464,912 2,096,100 30.83 2012-10-17
631 2012-10-16 67,000 2,000 0.00 6,259,464,912 2,043,500 30.50 2012-10-12
632 2012-10-10 65,000 -2,000 0.00 6,259,464,912 1,945,125 29.93 2012-10-08
633 2012-10-03 67,000 -2,000 0.00 6,259,464,912 1,981,525 29.58 2012-09-27
634 2012-09-24 69,000 -2,000 0.00 6,259,464,912 1,994,100 28.90 2012-09-20
635 2012-09-18 71,000 -8,000 0.00 6,259,464,912 2,124,675 29.93 2012-09-14
636 2012-09-14 79,000 2,000 0.00 6,259,464,912 2,273,225 28.78 2012-09-12
637 2012-09-13 77,000 1,000 0.00 6,259,464,912 2,196,425 28.53 2012-09-11
638 2012-09-05 76,000 1,000 0.00 6,259,464,912 2,110,900 27.78 2012-09-03
639 2012-09-04 75,000 1,000 0.00 6,259,464,912 2,100,000 28.00 2012-08-31
640 2012-08-30 74,000 3,000 0.00 6,259,464,912 2,116,400 28.60 2012-08-28
641 2012-08-29 71,000 3,000 0.00 6,259,464,912 2,043,025 28.78 2012-08-27
642 2012-08-28 68,000 -3,000 0.00 6,259,464,912 2,009,400 29.55 2012-08-24
643 2012-08-24 71,000 -2,000 0.00 6,259,464,912 2,124,675 29.93 2012-08-22
644 2012-08-23 73,000 -2,000 0.00 6,259,464,912 2,202,775 30.18 2012-08-21
645 2012-08-22 75,000 3,000 0.00 6,259,464,912 2,259,375 30.13 2012-08-20
646 2012-08-21 72,000 -2,000 0.00 6,259,464,912 2,178,000 30.25 2012-08-17
647 2012-08-17 74,000 2,000 0.00 6,259,464,912 2,216,300 29.95 2012-08-15
648 2012-08-15 72,000 3,000 0.00 6,259,464,912 2,178,000 30.25 2012-08-13
649 2012-08-10 69,000 2,000 0.00 6,259,464,912 2,120,025 30.73 2012-08-08
650 2012-08-03 67,000 2,000 0.00 6,259,464,912 2,071,975 30.93 2012-08-01
651 2012-08-01 65,000 4,000 0.00 6,259,464,912 1,974,375 30.38 2012-07-30
652 2012-07-17 61,000 -1,000 0.00 6,259,464,912 1,840,675 30.18 2012-07-13
653 2012-07-10 62,000 -3,000 0.00 6,259,464,912 1,962,300 31.65 2012-07-06
654 2012-06-27 65,000 -4,000 0.00 6,259,464,912 1,907,750 29.35 2012-06-25
655 2012-06-22 69,000 -4,000 0.00 6,259,464,912 2,154,525 31.23 2012-06-20
656 2012-06-19 73,000 2,000 0.00 6,259,464,912 2,226,500 30.50 2012-06-15
657 2012-06-18 71,000 -3,000 0.00 6,259,464,912 2,130,000 30.00 2012-06-14
658 2012-06-13 74,000 2,000 0.00 6,259,464,912 2,188,550 29.58 2012-06-11
659 2012-06-12 72,000 -7,000 0.00 6,259,464,912 2,053,800 28.53 2012-06-08
660 2012-06-06 79,000 8,000 0.00 6,259,464,912 2,109,300 26.70 2012-06-04
661 2012-06-05 71,000 1,000 0.00 6,259,464,912 2,005,750 28.25 2012-06-01
662 2012-05-29 70,000 3,000 0.00 6,259,464,912 1,975,750 28.23 2012-05-25
663 2012-05-25 67,000 -7,000 0.00 6,259,464,912 1,927,925 28.78 2012-05-23
664 2012-05-24 74,000 4,000 0.00 6,259,464,912 2,131,200 28.80 2012-05-22
665 2012-05-23 70,000 1,000 0.00 6,259,464,912 2,002,000 28.60 2012-05-21
666 2012-05-22 69,000 8,000 0.00 6,259,464,912 1,997,550 28.95 2012-05-18
667 2012-05-11 61,000 2,000 0.00 6,259,464,912 1,891,000 31.00 2012-05-09
668 2012-05-09 59,000 2,000 0.00 6,259,464,912 1,873,250 31.75 2012-05-07
669 2012-05-03 57,000 -1,000 0.00 6,259,464,912 1,849,650 32.45 2012-04-30
670 2012-04-23 58,000 1,000 0.00 6,259,464,912 1,860,350 32.08 2012-04-19
671 2012-04-17 57,000 -2,000 0.00 6,259,464,912 1,768,425 31.03 2012-04-13
672 2012-03-22 59,000 1,000 0.00 6,259,464,912 1,781,800 30.20 2012-03-20
673 2012-03-19 58,000 -3,000 0.00 6,259,464,912 1,837,150 31.68 2012-03-15
674 2012-03-16 61,000 -2,000 0.00 6,259,464,912 1,915,400 31.40 2012-03-14
675 2012-03-15 63,000 -1,000 0.00 6,259,464,912 2,012,850 31.95 2012-03-13
676 2012-03-13 64,000 3,000 0.00 6,259,464,912 2,006,400 31.35 2012-03-09
677 2012-03-12 61,000 -2,000 0.00 6,259,464,912 1,901,675 31.18 2012-03-08
678 2012-03-09 63,000 5,000 0.00 6,259,464,912 1,867,950 29.65 2012-03-07
679 2012-02-24 58,000 -2,000 0.00 6,259,464,912 1,982,150 34.18 2012-02-22
680 2012-02-22 60,000 -5,000 0.00 6,259,464,912 2,002,500 33.38 2012-02-20
681 2012-02-21 65,000 2,000 0.00 6,259,464,912 2,146,625 33.03 2012-02-17
682 2012-02-08 63,000 -1,000 0.00 6,259,464,912 2,008,125 31.88 2012-02-06
683 2012-02-06 64,000 -2,000 0.00 6,259,464,912 2,054,400 32.10 2012-02-02
684 2012-01-30 66,000 -1,000 0.00 6,259,464,912 2,017,950 30.58 2012-01-26
685 2012-01-27 67,000 -4,000 0.00 6,259,464,912 1,981,525 29.58 2012-01-20
686 2012-01-26 71,000 -20,000 0.00 6,259,464,912 2,115,800 29.80 2012-01-19
687 2012-01-20 91,000 15,000 0.00 6,259,464,912 2,534,350 27.85 2012-01-18
688 2012-01-19 76,000 -5,000 0.00 6,259,464,912 2,103,300 27.68 2012-01-17
689 2012-01-18 81,000 -10,000 0.00 6,259,464,912 2,079,675 25.68 2012-01-16
690 2012-01-05 91,000 -1,000 0.00 6,259,464,912 2,377,375 26.13 2012-01-03
691 2011-12-30 92,000 -1,000 0.00 6,259,464,912 2,352,900 25.58 2011-12-28
692 2011-12-28 93,000 2,000 0.00 6,259,464,912 2,350,575 25.28 2011-12-22
693 2011-12-23 91,000 11,000 0.00 6,259,464,912 2,343,250 25.75 2011-12-21
694 2011-12-22 80,000 -2,000 0.00 6,259,464,912 2,116,000 26.45 2011-12-20
695 2011-12-21 82,000 3,000 0.00 6,259,464,912 2,191,450 26.73 2011-12-19
696 2011-12-20 79,000 4,000 0.00 6,259,464,912 2,152,750 27.25 2011-12-16
697 2011-12-19 75,000 1,000 0.00 6,259,464,912 1,996,875 26.63 2011-12-15
698 2011-12-13 74,000 6,000 0.00 6,259,464,912 2,068,300 27.95 2011-12-09
699 2011-11-30 68,000 -2,000 0.00 6,259,464,912 1,830,900 26.93 2011-11-28
700 2011-11-23 70,000 -3,000 0.00 6,259,464,912 1,839,250 26.28 2011-11-21
701 2011-11-22 73,000 3,000 0.00 6,259,464,912 1,989,250 27.25 2011-11-18
702 2011-11-21 70,000 -3,000 0.00 6,259,464,912 2,009,000 28.70 2011-11-17
703 2011-11-18 73,000 5,000 0.00 6,259,464,912 2,115,175 28.98 2011-11-16
704 2011-11-17 68,000 1,000 0.00 6,259,464,912 2,092,700 30.78 2011-11-15
705 2011-11-16 67,000 -1,000 0.00 6,259,464,912 2,103,800 31.40 2011-11-14
706 2011-11-15 68,000 -2,000 0.00 6,259,464,912 2,034,900 29.93 2011-11-11
707 2011-11-14 70,000 3,000 0.00 6,259,464,912 2,065,000 29.50 2011-11-10
708 2011-11-01 67,000 -26,000 0.00 6,259,464,912 1,978,175 29.53 2011-10-28
709 2011-10-31 93,000 -1,000 0.00 6,259,464,912 2,701,650 29.05 2011-10-27
710 2011-10-28 94,000 -1,000 0.00 6,259,464,912 2,535,650 26.98 2011-10-26
711 2011-10-27 95,000 -2,000 0.00 6,259,464,912 2,541,250 26.75 2011-10-25
712 2011-10-26 97,000 4,000 0.00 6,259,464,912 2,517,150 25.95 2011-10-24
713 2011-10-21 93,000 2,000 0.00 6,259,464,912 2,392,425 25.73 2011-10-19
714 2011-10-20 91,000 1,000 0.00 6,259,464,912 2,416,050 26.55 2011-10-18
715 2011-10-19 90,000 -19,000 0.00 6,259,464,912 2,544,750 28.28 2011-10-17
716 2011-10-18 109,000 1,000 0.00 6,259,464,912 2,904,850 26.65 2011-10-14
717 2011-10-17 108,000 -8,000 0.00 6,259,464,912 2,916,000 27.00 2011-10-13
718 2011-10-14 116,000 -2,000 0.00 6,259,464,912 2,911,600 25.10 2011-10-12
719 2011-10-12 118,000 2,000 0.00 6,259,464,912 2,657,950 22.53 2011-10-10
720 2011-10-11 116,000 -4,000 0.00 6,259,464,912 2,633,200 22.70 2011-10-07
721 2011-10-10 120,000 -9,000 0.00 6,259,464,912 2,520,000 21.00 2011-10-06
722 2011-10-07 129,000 8,000 0.00 6,259,464,912 2,492,925 19.33 2011-10-04
723 2011-10-06 121,000 -8,000 0.00 6,259,464,912 2,317,150 19.15 2011-10-03
724 2011-10-04 129,000 10,000 0.00 6,259,464,912 2,850,900 22.10 2011-09-30
725 2011-10-03 119,000 -4,000 0.00 6,259,464,912 2,796,500 23.50 2011-09-28
726 2011-09-30 123,000 -9,000 0.00 6,259,464,912 2,878,200 23.40 2011-09-27
727 2011-09-28 132,000 13,000 0.00 6,259,464,912 2,805,000 21.25 2011-09-26
728 2011-09-27 119,000 10,000 0.00 6,259,464,912 2,930,375 24.63 2011-09-23
729 2011-09-26 109,000 20,000 0.00 6,259,464,912 2,863,975 26.28 2011-09-22
730 2011-09-22 89,000 -1,000 0.00 6,259,464,912 2,529,825 28.43 2011-09-20
731 2011-09-20 90,000 -2,000 0.00 6,259,464,912 2,682,000 29.80 2011-09-16
732 2011-09-16 92,000 -1,000 0.00 6,259,464,912 2,631,200 28.60 2011-09-14
733 2011-09-15 93,000 3,000 0.00 6,259,464,912 2,708,625 29.13 2011-09-12
734 2011-09-14 90,000 1,000 0.00 6,259,464,912 2,785,500 30.95 2011-09-09
735 2011-09-09 89,000 -14,000 0.00 6,259,464,912 2,761,225 31.03 2011-09-07
736 2011-09-08 103,000 10,000 0.00 6,259,464,912 3,092,575 30.03 2011-09-06
737 2011-09-07 93,000 4,000 0.00 6,259,464,912 2,796,975 30.08 2011-09-05
738 2011-09-06 89,000 10,000 0.00 6,259,464,912 2,776,800 31.20 2011-09-02
739 2011-09-05 79,000 -16,000 0.00 6,259,464,912 2,504,300 31.70 2011-09-01
740 2011-09-02 95,000 26,000 0.00 6,259,464,912 2,961,625 31.18 2011-08-31
741 2011-08-23 69,000 -2,000 0.00 6,259,464,912 2,171,775 31.48 2011-08-19
742 2011-08-22 71,000 1,000 0.00 6,259,464,912 2,309,275 32.53 2011-08-18
743 2011-08-18 70,000 -1,000 0.00 6,259,464,912 2,346,750 33.53 2011-08-16
744 2011-08-17 71,000 -7,000 0.00 6,259,464,912 2,401,575 33.83 2011-08-15
745 2011-08-16 78,000 4,000 0.00 6,259,464,912 2,421,900 31.05 2011-08-12
746 2011-08-15 74,000 5,000 0.00 6,259,464,912 2,321,750 31.38 2011-08-11
747 2011-08-11 69,000 -109,000 0.00 6,259,464,912 2,182,125 31.63 2011-08-09
748 2011-08-10 178,000 -1,000 0.00 6,259,464,912 6,043,100 33.95 2011-08-08
749 2011-08-08 179,000 2,000 0.00 6,259,464,912 6,461,900 36.10 2011-08-04
750 2011-08-05 177,000 3,000 0.00 6,259,464,912 6,482,625 36.63 2011-08-03
751 2011-08-02 174,000 -1,000 0.00 6,259,464,912 6,598,950 37.93 2011-07-29
752 2011-07-22 175,000 1,000 0.00 6,259,464,912 6,860,000 39.20 2011-07-20
753 2011-07-08 174,000 74,000 0.00 6,259,464,912 7,064,400 40.60 2011-07-06
754 2011-07-07 100,000 -3,000 0.00 6,259,464,912 4,090,000 40.90 2011-07-05
755 2011-06-30 103,000 1,000 0.00 6,259,464,912 4,063,350 39.45 2011-06-28
756 2011-06-24 102,000 -1,000 0.00 6,259,464,912 3,896,400 38.20 2011-06-22
757 2011-06-22 103,000 1,000 0.00 6,259,464,912 3,834,175 37.23 2011-06-20
758 2011-06-20 102,000 4,000 0.00 6,259,464,912 3,845,400 37.70 2011-06-16
759 2011-06-13 98,000 2,000 0.00 5,715,464,912 3,863,650 39.43 2011-06-09
760 2011-06-10 96,000 6,000 0.00 5,715,464,912 3,787,200 39.45 2011-06-08
761 2011-06-07 90,000 36,000 0.00 5,715,464,912 3,687,750 40.98 2011-06-02
762 2011-06-03 54,000 -2,000 0.00 5,715,464,912 2,238,300 41.45 2011-06-01
763 2011-05-31 56,000 -6,000 0.00 5,715,464,912 2,280,600 40.73 2011-05-27
764 2011-05-27 62,000 2,000 0.00 5,715,464,912 2,484,650 40.08 2011-05-25
765 2011-05-25 60,000 4,000 0.00 5,715,464,912 2,418,000 40.30 2011-05-23
766 2011-05-23 56,000 -2,000 0.00 5,715,464,912 2,294,600 40.98 2011-05-19
767 2011-05-20 58,000 -5,000 0.00 5,715,464,912 2,372,200 40.90 2011-05-18
768 2011-05-17 63,000 6,000 0.00 5,715,464,912 2,590,875 41.13 2011-05-13
769 2011-05-16 57,000 -3,000 0.00 5,715,464,912 2,332,725 40.93 2011-05-12
770 2011-05-12 60,000 5,000 0.00 5,715,464,912 2,490,000 41.50 2011-05-09
771 2011-05-11 55,000 -4,000 0.00 5,715,464,912 2,268,750 41.25 2011-05-06
772 2011-05-09 59,000 4,000 0.00 5,715,464,912 2,430,800 41.20 2011-05-05
773 2011-05-06 55,000 12,000 0.00 5,715,464,912 2,250,875 40.93 2011-05-04
774 2011-05-03 43,000 -6,000 0.00 5,715,464,912 1,828,575 42.53 2011-04-28
775 2011-04-29 49,000 1,000 0.00 5,715,464,912 2,073,925 42.33 2011-04-27
776 2011-04-21 48,000 -2,000 0.00 5,715,464,912 2,038,800 42.48 2011-04-19
777 2011-04-20 50,000 1,000 0.00 5,715,464,912 2,148,750 42.98 2011-04-18
778 2011-04-19 49,000 -1,000 0.00 5,715,464,912 2,118,025 43.23 2011-04-15
779 2011-04-18 50,000 -1,000 0.00 5,715,464,912 2,141,250 42.83 2011-04-14
780 2011-04-14 51,000 -3,000 0.00 5,715,464,912 2,147,100 42.10 2011-04-12
781 2011-04-11 54,000 -1,000 0.00 5,715,464,912 2,320,650 42.98 2011-04-07
782 2011-04-08 55,000 -2,000 0.00 5,715,464,912 2,371,875 43.13 2011-04-06
783 2011-04-07 57,000 -2,000 0.00 5,715,464,912 2,409,675 42.28 2011-04-04
784 2011-04-06 59,000 -6,000 0.00 5,715,464,912 2,436,700 41.30 2011-04-01
785 2011-04-04 65,000 -3,000 0.00 5,715,464,912 2,562,625 39.43 2011-03-31
786 2011-04-01 68,000 -4,000 0.00 5,715,464,912 2,623,100 38.58 2011-03-30
787 2011-03-31 72,000 4,000 0.00 5,715,464,912 2,701,800 37.53 2011-03-29
788 2011-03-28 68,000 -4,000 0.00 5,715,464,912 2,612,900 38.43 2011-03-24
789 2011-03-23 72,000 3,000 0.00 5,715,464,912 2,703,600 37.55 2011-03-21
790 2011-03-22 69,000 -1,000 0.00 5,715,464,912 2,539,200 36.80 2011-03-18
791 2011-03-21 70,000 1,000 0.00 5,715,464,912 2,600,500 37.15 2011-03-17
792 2011-03-18 69,000 -2,000 0.00 5,715,464,912 2,637,525 38.23 2011-03-16
793 2011-03-17 71,000 6,000 0.00 5,715,464,912 2,722,850 38.35 2011-03-15
794 2011-03-15 65,000 6,000 0.00 5,715,464,912 2,655,250 40.85 2011-03-11
795 2011-03-14 59,000 2,000 0.00 5,715,464,912 2,480,950 42.05 2011-03-10
796 2011-03-11 57,000 -2,000 0.00 5,715,464,912 2,448,150 42.95 2011-03-09
797 2011-03-10 59,000 -5,000 0.00 5,715,464,912 2,489,800 42.20 2011-03-08
798 2011-03-08 64,000 -3,000 0.00 5,715,464,912 2,648,000 41.38 2011-03-04
799 2011-03-07 67,000 5,000 0.00 5,715,464,912 2,706,800 40.40 2011-03-03
800 2011-03-04 62,000 -11,000 0.00 5,715,464,912 2,476,900 39.95 2011-03-02
801 2011-03-03 73,000 -2,000 0.00 5,715,464,912 2,963,800 40.60 2011-03-01
802 2011-03-02 75,000 -32,000 0.00 5,715,464,912 2,996,250 39.95 2011-02-28
803 2011-03-01 107,000 -4,000 0.00 5,715,464,912 4,143,575 38.73 2011-02-25
804 2011-02-28 111,000 9,000 0.00 5,715,464,912 4,220,775 38.03 2011-02-24
805 2011-02-25 102,000 7,000 0.00 5,715,464,912 3,942,300 38.65 2011-02-23
806 2011-02-24 95,000 19,000 0.00 5,715,464,912 3,731,125 39.28 2011-02-22
807 2011-02-23 76,000 3,000 0.00 5,715,464,912 3,068,500 40.38 2011-02-21
808 2011-02-22 73,000 -9,000 0.00 5,715,464,912 3,003,950 41.15 2011-02-18
809 2011-02-21 82,000 6,000 0.00 5,715,464,912 3,257,450 39.73 2011-02-17
810 2011-02-16 76,000 10,000 0.00 5,715,464,912 2,994,400 39.40 2011-02-14
811 2011-02-15 66,000 1,000 0.00 5,715,464,912 2,521,200 38.20 2011-02-11
812 2011-02-14 65,000 3,000 0.00 5,715,464,912 2,461,875 37.88 2011-02-10
813 2011-02-11 62,000 -2,000 0.00 5,715,464,912 2,387,000 38.50 2011-02-09
814 2011-02-10 64,000 2,000 0.00 5,715,464,912 2,454,400 38.35 2011-02-08
815 2011-02-09 62,000 1,000 0.00 5,715,464,912 2,351,350 37.93 2011-02-07
816 2011-02-07 61,000 -3,000 0.00 5,715,464,912 2,356,125 38.63 2011-01-31
817 2011-02-01 64,000 2,000 0.00 5,715,464,912 2,505,600 39.15 2011-01-28
818 2011-01-28 62,000 -7,000 0.00 5,715,464,912 2,456,750 39.63 2011-01-26
819 2011-01-26 69,000 3,000 0.00 5,715,464,912 2,763,450 40.05 2011-01-24
820 2011-01-25 66,000 2,000 0.00 5,715,464,912 2,651,550 40.18 2011-01-21
821 2011-01-24 64,000 -7,000 0.00 5,715,464,912 2,598,400 40.60 2011-01-20
822 2011-01-20 71,000 11,000 0.00 5,715,464,912 2,909,225 40.98 2011-01-18
823 2011-01-17 60,000 3,000 0.00 5,715,464,912 2,566,500 42.78 2011-01-13
824 2011-01-11 57,000 6,000 0.00 5,715,464,912 2,391,150 41.95 2011-01-07
825 2011-01-10 51,000 5,000 0.00 5,715,464,912 2,161,125 42.38 2011-01-06
826 2011-01-07 46,000 2,000 0.00 5,715,464,912 1,963,050 42.68 2011-01-05
827 2011-01-05 44,000 -1,000 0.00 5,715,464,912 1,942,600 44.15 2011-01-03
828 2011-01-03 45,000 1,000 0.00 5,715,464,912 1,909,125 42.43 2010-12-29
829 2010-12-21 44,000 -24,000 0.00 5,715,464,912 1,826,000 41.50 2010-12-17
830 2010-12-20 68,000 1,000 0.00 5,715,464,912 2,788,000 41.00 2010-12-16
831 2010-12-17 67,000 1,000 0.00 5,715,464,912 2,877,650 42.95 2010-12-15
832 2010-12-14 66,000 24,000 0.00 5,715,464,912 2,930,400 44.40 2010-12-10
833 2010-12-10 42,000 -2,000 0.00 5,715,464,912 1,883,700 44.85 2010-12-08
834 2010-12-09 44,000 2,000 0.00 5,715,464,912 2,013,000 45.75 2010-12-07
835 2010-12-07 42,000 -1,000 0.00 5,715,464,912 1,909,950 45.48 2010-12-03
836 2010-12-06 43,000 -1,000 0.00 5,715,464,912 1,998,425 46.48 2010-12-02
837 2010-12-03 44,000 2,000 0.00 5,715,464,912 2,002,000 45.50 2010-12-01
838 2010-12-01 42,000 -1,000 0.00 5,715,464,912 1,893,150 45.08 2010-11-29
839 2010-11-30 43,000 -1,000 0.00 5,715,464,912 1,915,650 44.55 2010-11-26
840 2010-11-29 44,000 -20,000 0.00 5,715,464,912 1,978,900 44.98 2010-11-25
841 2010-11-26 64,000 20,000 0.00 5,715,464,912 2,886,400 45.10 2010-11-24
842 2010-11-25 44,000 1,000 0.00 5,715,464,912 1,965,700 44.68 2010-11-23
843 2010-11-24 43,000 -1,000 0.00 5,715,464,912 2,009,175 46.73 2010-11-22
844 2010-11-22 44,000 -1,000 0.00 5,715,464,912 2,006,400 45.60 2010-11-18
845 2010-11-19 45,000 1,000 0.00 5,715,464,912 1,971,000 43.80 2010-11-17
846 2010-11-16 44,000 -9,000 0.00 5,715,464,912 2,007,500 45.63 2010-11-12
847 2010-11-15 53,000 -11,000 0.00 5,715,464,912 2,476,425 46.73 2010-11-11
848 2010-11-12 64,000 1,000 0.00 5,715,464,912 2,856,000 44.63 2010-11-10
849 2010-11-11 63,000 2,000 0.00 5,715,464,912 2,713,725 43.08 2010-11-09
850 2010-11-08 61,000 10,000 0.00 5,715,464,912 2,679,425 43.93 2010-11-04
851 2010-11-03 51,000 -1,000 0.00 5,715,464,912 2,210,850 43.35 2010-11-01
852 2010-11-01 52,000 -2,000 0.00 5,715,464,912 2,225,600 42.80 2010-10-28
853 2010-10-26 54,000 40,000 0.00 5,715,464,912 2,373,300 43.95 2010-10-22
854 2010-10-25 14,000 -1,000 0.00 5,715,464,912 617,050 44.08 2010-10-21
855 2010-10-22 15,000 -8,000 0.00 5,715,464,912 641,625 42.78 2010-10-20
856 2010-10-18 23,000 -2,000 0.00 5,715,464,912 1,002,225 43.58 2010-10-14
857 2010-10-14 25,000 -1,000 0.00 5,715,464,912 999,375 39.98 2010-10-12
858 2010-10-13 26,000 -2,000 0.00 5,715,464,912 1,030,900 39.65 2010-10-11
859 2010-10-11 28,000 -10,000 0.00 5,715,464,912 1,055,600 37.70 2010-10-07
860 2010-10-04 38,000 -2,000 0.00 5,715,464,912 1,486,750 39.13 2010-09-29
861 2010-09-30 40,000 -3,000 0.00 5,715,464,912 1,532,000 38.30 2010-09-28
862 2010-09-28 43,000 3,000 0.00 5,715,464,912 1,622,175 37.73 2010-09-24
863 2010-09-27 40,000 -3,000 0.00 5,715,464,912 1,488,000 37.20 2010-09-22
864 2010-09-24 43,000 2,000 0.00 5,715,464,912 1,609,275 37.43 2010-09-21
865 2010-09-22 41,000 3,000 0.00 5,715,464,912 1,501,625 36.63 2010-09-20
866 2010-09-17 38,000 2,000 0.00 5,715,464,912 1,396,500 36.75 2010-09-15
867 2010-09-09 36,000 -24,000 0.00 5,715,464,912 1,264,500 35.13 2010-09-07
868 2010-09-08 60,000 20,000 0.00 5,715,464,912 2,100,000 35.00 2010-09-06
869 2010-09-07 40,000 -37,000 0.00 5,715,464,912 1,394,000 34.85 2010-09-03
870 2010-09-06 77,000 39,000 0.00 5,715,464,912 2,544,850 33.05 2010-09-02
871 2010-07-02 38,000 2,000 0.00 5,715,464,912 1,222,650 32.18 2010-06-29
872 2010-06-08 36,000 -2,000 0.00 5,715,464,912 1,146,600 31.85 2010-06-04
873 2010-06-01 38,000 -2,000 0.00 5,715,464,912 1,214,100 31.95 2010-05-28
874 2010-05-31 40,000 -1,000 0.00 5,715,464,912 1,232,000 30.80 2010-05-27
875 2010-05-28 41,000 -4,000 0.00 5,715,464,912 1,242,300 30.30 2010-05-26
876 2010-05-27 45,000 1,000 0.00 5,715,464,912 1,305,000 29.00 2010-05-25
877 2010-05-26 44,000 -2,000 0.00 5,715,464,912 1,348,600 30.65 2010-05-24
878 2010-05-25 46,000 2,000 0.00 5,715,464,912 1,380,000 30.00 2010-05-20
879 2010-05-20 44,000 2,000 0.00 5,715,464,912 1,342,000 30.50 2010-05-18
880 2010-05-18 42,000 -1,000 0.00 5,715,464,912 1,307,250 31.13 2010-05-14
881 2010-05-17 43,000 2,000 0.00 5,715,464,912 1,365,250 31.75 2010-05-13
882 2010-05-14 41,000 -3,000 0.00 5,715,464,912 1,263,825 30.83 2010-05-12
883 2010-05-13 44,000 2,000 0.00 5,715,464,912 1,349,700 30.68 2010-05-11
884 2010-05-11 42,000 2,000 0.00 5,715,464,912 1,283,100 30.55 2010-05-07
885 2010-05-10 40,000 10,000 0.00 5,715,464,912 1,245,000 31.13 2010-05-06
886 2010-05-07 30,000 2,000 0.00 5,715,464,912 947,250 31.58 2010-05-05
887 2010-05-05 28,000 1,000 0.00 5,117,287,396 926,100 33.08 2010-05-03
888 2010-04-30 27,000 3,000 0.00 5,117,287,396 893,700 33.10 2010-04-28
889 2010-04-13 24,000 -2,000 0.00 5,117,287,396 832,200 34.68 2010-04-09
890 2010-04-12 26,000 -1,000 0.00 5,117,287,396 895,700 34.45 2010-04-08
891 2010-04-09 27,000 1,000 0.00 5,117,287,396 932,850 34.55 2010-04-07
892 2010-04-08 26,000 -3,000 0.00 5,117,287,396 888,550 34.18 2010-04-01
893 2010-04-01 29,000 -1,000 0.00 5,117,287,396 978,750 33.75 2010-03-30
894 2010-03-31 30,000 -3,000 0.00 5,117,287,396 991,500 33.05 2010-03-29
895 2010-03-30 33,000 1,000 0.00 5,117,287,396 1,065,075 32.28 2010-03-26
896 2010-03-16 32,000 -4,000 0.00 5,117,287,396 1,033,600 32.30 2010-03-12
897 2010-03-15 36,000 2,000 0.00 5,117,287,396 1,156,500 32.13 2010-03-11
898 2010-03-11 34,000 8,000 0.00 5,117,287,396 1,082,050 31.83 2010-03-09
899 2010-03-10 26,000 -1,000 0.00 5,117,287,396 804,050 30.93 2010-03-08
900 2010-03-08 27,000 2,000 0.00 5,117,287,396 812,700 30.10 2010-03-04
901 2010-03-05 25,000 -4,000 0.00 5,117,287,396 760,625 30.43 2010-03-03
902 2010-03-04 29,000 -1,000 0.00 5,117,287,396 887,400 30.60 2010-03-02
903 2010-03-01 30,000 -20,000 0.00 5,117,287,396 872,250 29.08 2010-02-25
904 2010-02-25 50,000 1,000 0.00 5,117,287,396 1,492,500 29.85 2010-02-23
905 2010-02-17 49,000 2,000 0.00 5,117,287,396 1,527,575 31.18 2010-02-11
906 2010-02-05 47,000 -20,000 0.00 5,117,287,396 1,476,975 31.43 2010-02-03
907 2010-02-03 67,000 20,000 0.00 5,117,287,396 2,061,925 30.78 2010-02-01
908 2010-02-01 47,000 2,000 0.00 5,117,287,396 1,410,000 30.00 2010-01-28
909 2010-01-29 45,000 2,000 0.00 5,117,287,396 1,332,000 29.60 2010-01-27
910 2010-01-28 43,000 20,000 0.00 5,117,287,396 1,274,950 29.65 2010-01-26
911 2010-01-27 23,000 1,000 0.00 5,117,287,396 718,750 31.25 2010-01-25
912 2010-01-26 22,000 2,000 0.00 5,117,287,396 689,700 31.35 2010-01-22
913 2010-01-25 20,000 2,000 0.00 5,117,287,396 638,000 31.90 2010-01-21
914 2010-01-22 18,000 1,000 0.00 5,117,287,396 594,450 33.03 2010-01-20
915 2010-01-19 17,000 1,000 0.00 5,117,287,396 568,225 33.43 2010-01-15
916 2010-01-18 16,000 2,000 0.00 5,117,287,396 535,600 33.48 2010-01-14
917 2010-01-15 14,000 1,000 0.00 5,117,287,396 472,500 33.75 2010-01-13
918 2010-01-12 13,000 1,000 0.00 5,117,287,396 454,350 34.95 2010-01-08
919 2010-01-08 12,000 -1,000 0.00 5,117,287,396 424,500 35.38 2010-01-06
920 2009-12-21 13,000 1,000 0.00 5,117,287,396 433,550 33.35 2009-12-17
921 2009-12-16 12,000 1,000 0.00 5,117,287,396 417,600 34.80 2009-12-14
922 2009-12-14 11,000 1,000 0.00 5,117,287,396 387,200 35.20 2009-12-10
923 2009-11-27 10,000 -1,000 0.00 5,117,287,396 378,000 37.80 2009-11-25
924 2009-11-25 11,000 -1,000 0.00 5,117,287,396 403,425 36.68 2009-11-23
925 2009-11-24 12,000 1,000 0.00 5,117,287,396 421,200 35.10 2009-11-20
926 2009-11-16 11,000 -1,000 0.00 5,117,287,396 397,375 36.13 2009-11-12
927 2009-11-11 12,000 -1,000 0.00 5,117,287,396 428,700 35.73 2009-11-09
928 2009-11-05 13,000 -2,000 0.00 5,117,287,396 445,250 34.25 2009-11-03
929 2009-10-20 15,000 -46,000 0.00 5,117,287,396 502,500 33.50 2009-10-16
930 2009-10-16 61,000 -1,000 0.00 5,117,287,396 2,029,775 33.28 2009-10-14
931 2009-10-12 62,000 -2,000 0.00 5,117,287,396 1,984,000 32.00 2009-10-08
932 2009-10-09 64,000 -1,000 0.00 5,117,287,396 2,054,400 32.10 2009-10-07
933 2009-10-07 65,000 1,000 0.00 5,117,287,396 1,979,250 30.45 2009-10-05
934 2009-10-05 64,000 1,000 0.00 5,117,287,396 1,968,000 30.75 2009-09-30
935 2009-09-29 63,000 -44,000 0.00 5,117,287,396 1,960,875 31.13 2009-09-25
936 2009-09-08 107,000 -1,000 0.00 5,117,287,396 3,263,500 30.50 2009-09-04
937 2009-09-02 108,000 1,000 0.00 5,117,287,396 3,132,000 29.00 2009-08-31
938 2009-08-31 107,000 1,000 0.00 5,117,287,396 3,268,850 30.55 2009-08-27
939 2009-08-19 106,000 1,000 0.00 5,117,287,396 3,243,600 30.60 2009-08-17
940 2009-08-18 105,000 -4,000 0.00 5,117,287,396 3,412,500 32.50 2009-08-14
941 2009-08-17 109,000 4,000 0.00 5,117,287,396 3,567,025 32.73 2009-08-13
942 2009-08-11 105,000 1,000 0.00 5,117,287,396 3,383,625 32.23 2009-08-07
943 2009-08-10 104,000 1,000 0.00 5,117,287,396 3,481,400 33.48 2009-08-06
944 2009-07-31 103,000 2,000 0.00 5,117,287,396 3,450,500 33.50 2009-07-29
945 2009-07-29 101,000 -1,000 0.00 5,117,287,396 3,456,725 34.23 2009-07-27
946 2009-07-22 102,000 -12,000 0.00 5,117,287,396 3,340,500 32.75 2009-07-20
947 2009-07-21 114,000 -36,000 0.00 5,117,287,396 3,385,800 29.70 2009-07-17
948 2009-07-16 150,000 -1,000 0.00 5,117,287,396 4,301,250 28.68 2009-07-14
949 2009-07-14 151,000 -4,000 0.00 5,117,287,396 4,224,225 27.98 2009-07-10
950 2009-07-13 155,000 4,000 0.00 5,117,287,396 4,305,125 27.78 2009-07-09
951 2009-07-07 151,000 -2,000 0.00 5,117,287,396 4,277,075 28.33 2009-07-03
952 2009-06-29 153,000 -1,000 0.00 5,117,287,396 4,069,800 26.60 2009-06-25
953 2009-06-25 154,000 -59,000 0.00 5,117,287,396 3,919,300 25.45 2009-06-23
954 2009-06-24 213,000 58,000 0.00 5,117,287,396 5,559,300 26.10 2009-06-22
955 2009-06-23 155,000 -2,000 0.00 5,117,287,396 4,030,000 26.00 2009-06-19
956 2009-06-19 157,000 1,000 0.00 5,117,287,396 4,160,500 26.50 2009-06-17
957 2009-06-18 156,000 20,000 0.00 5,117,287,396 4,231,500 27.13 2009-06-16
958 2009-06-17 136,000 8,000 0.00 5,117,287,396 3,886,200 28.58 2009-06-15
959 2009-06-05 128,000 -1,000 0.00 5,117,287,396 3,654,400 28.55 2009-06-03
960 2009-06-04 129,000 -9,000 0.00 5,117,287,396 3,647,475 28.28 2009-06-02
961 2009-06-02 138,000 -3,000 0.00 5,117,287,396 3,708,750 26.88 2009-05-29
962 2009-06-01 141,000 2,000 0.00 5,117,287,396 3,602,550 25.55 2009-05-27
963 2009-05-25 139,000 1,000 0.00 5,117,287,396 3,551,450 25.55 2009-05-21
964 2009-05-19 138,000 -1,000 0.00 5,117,287,396 3,405,150 24.68 2009-05-15
965 2009-05-18 139,000 -2,000 0.00 5,117,287,396 3,374,225 24.28 2009-05-14
966 2009-05-15 141,000 2,000 0.00 5,117,287,396 3,553,200 25.20 2009-05-13
967 2009-05-12 139,000 -2,000 0.00 5,117,287,396 3,544,500 25.50 2009-05-08
968 2009-05-11 141,000 2,000 0.00 5,117,287,396 3,609,600 25.60 2009-05-07
969 2009-05-05 139,000 -1,000 0.00 5,117,287,396 3,370,750 24.25 2009-04-30
970 2009-04-30 140,000 2,000 0.00 5,117,287,396 3,167,500 22.63 2009-04-28
971 2009-04-15 138,000 -1,000 0.00 5,117,287,396 3,615,600 26.20 2009-04-09
972 2009-04-14 139,000 1,000 0.00 5,117,287,396 3,381,175 24.33 2009-04-08
973 2009-04-06 138,000 -1,000 0.00 5,117,287,396 3,563,850 25.83 2009-04-02
974 2009-04-01 139,000 1,000 0.00 5,117,287,396 3,137,925 22.58 2009-03-30
975 2009-03-26 138,000 -1,000 0.00 5,117,287,396 3,405,150 24.68 2009-03-24
976 2009-03-23 139,000 -2,000 0.00 5,117,287,396 3,183,100 22.90 2009-03-19
977 2009-03-20 141,000 2,000 0.00 5,117,287,396 3,116,100 22.10 2009-03-18
978 2009-03-16 139,000 -4,000 0.00 5,117,287,396 2,832,125 20.38 2009-03-12
979 2009-03-13 143,000 -4,000 0.00 5,117,287,396 2,842,125 19.88 2009-03-11
980 2009-03-06 147,000 -16,000 0.00 5,117,287,396 2,796,675 19.03 2009-03-04
981 2009-02-27 163,000 -4,000 0.00 5,117,287,396 3,174,425 19.48 2009-02-25
982 2009-02-20 167,000 -2,000 0.00 5,117,287,396 2,901,625 17.38 2009-02-18
983 2009-02-09 169,000 -4,000 0.00 5,117,287,396 3,050,450 18.05 2009-02-05
984 2009-02-02 173,000 -22,000 0.00 5,117,287,396 2,798,275 16.18 2009-01-29
985 2009-01-30 195,000 26,000 0.00 5,117,287,396 2,959,125 15.18 2009-01-23
986 2009-01-15 169,000 4,000 0.00 5,117,287,396 2,881,450 17.05 2009-01-13
987 2009-01-07 165,000 -8,000 0.00 5,117,287,396 3,547,500 21.50 2009-01-05
988 2009-01-06 173,000 20,000 0.00 5,117,287,396 3,425,400 19.80 2009-01-02
989 2009-01-05 153,000 -44,000 0.00 5,117,287,396 2,773,125 18.13 2008-12-30
990 2008-12-30 197,000 48,000 0.00 5,117,287,396 3,570,625 18.13 2008-12-23
991 2008-12-29 149,000 -6,000 0.00 5,117,287,396 2,894,325 19.43 2008-12-22
992 2008-12-23 155,000 -1,000 0.00 5,117,287,396 3,134,875 20.23 2008-12-19
993 2008-12-22 156,000 5,000 0.00 5,117,287,396 3,162,900 20.28 2008-12-18
994 2008-12-17 151,000 -12,000 0.00 5,117,287,396 2,797,275 18.53 2008-12-15
995 2008-12-16 163,000 22,000 0.00 5,117,287,396 2,929,925 17.98 2008-12-12
996 2008-12-12 141,000 -6,000 0.00 5,117,287,396 2,664,900 18.90 2008-12-10
997 2008-12-11 147,000 2,000 0.00 5,117,287,396 2,623,950 17.85 2008-12-09
998 2008-12-10 145,000 -33,000 0.00 5,117,287,396 2,704,250 18.65 2008-12-08
999 2008-12-09 178,000 15,000 0.00 5,117,287,396 2,963,700 16.65 2008-12-05
1000 2008-12-08 163,000 -6,000 0.00 5,117,287,396 2,567,250 15.75 2008-12-04
1001 2008-12-05 169,000 2,000 0.00 5,117,287,396 2,526,550 14.95 2008-12-03
1002 2008-11-28 167,000 -9,000 0.00 5,117,287,396 2,575,975 15.43 2008-11-26
1003 2008-11-26 176,000 8,000 0.00 5,117,287,396 2,494,800 14.18 2008-11-24
1004 2008-11-25 168,000 -8,000 0.00 5,117,287,396 2,503,200 14.90 2008-11-21
1005 2008-11-24 176,000 8,000 0.00 5,117,287,396 2,534,400 14.40 2008-11-20
1006 2008-11-21 168,000 -60,000 0.00 5,117,287,396 2,427,600 14.45 2008-11-19
1007 2008-11-20 228,000 60,000 0.00 5,117,287,396 3,317,400 14.55 2008-11-18
1008 2008-11-19 168,000 -2,000 0.00 5,117,287,396 2,776,200 16.53 2008-11-17
1009 2008-11-18 170,000 8,000 0.00 5,117,287,396 2,834,750 16.68 2008-11-14
1010 2008-11-14 162,000 8,000 0.00 5,117,287,396 2,754,000 17.00 2008-11-12
1011 2008-11-13 154,000 2,000 0.00 5,117,287,396 2,710,400 17.60 2008-11-11
1012 2008-11-07 152,000 -11,000 0.00 5,117,287,396 2,736,000 18.00 2008-11-05
1013 2008-11-06 163,000 9,000 0.00 5,117,287,396 2,722,100 16.70 2008-11-04
1014 2008-11-05 154,000 -4,000 0.00 5,117,287,396 2,525,600 16.40 2008-11-03
1015 2008-11-04 158,000 -40,000 0.00 5,117,287,396 2,528,000 16.00 2008-10-31
1016 2008-11-03 198,000 -130,000 0.00 5,117,287,396 3,078,900 15.55 2008-10-30
1017 2008-10-30 328,000 6,000 0.01 5,117,287,396 4,264,000 13.00 2008-10-28
1018 2008-10-23 322,000 40,000 0.01 5,117,287,396 5,570,600 17.30 2008-10-21
1019 2008-10-22 282,000 -2,000 0.01 5,117,287,396 5,160,600 18.30 2008-10-20
1020 2008-10-21 284,000 9,000 0.01 5,117,287,396 5,041,000 17.75 2008-10-17
1021 2008-10-20 275,000 22,000 0.01 5,117,287,396 5,266,250 19.15 2008-10-16
1022 2008-10-17 253,000 2,000 0.00 5,117,287,396 5,249,750 20.75 2008-10-15
1023 2008-10-15 251,000 -9,000 0.00 5,117,287,396 5,835,750 23.25 2008-10-13
1024 2008-10-13 260,000 -2,000 0.01 5,117,287,396 5,408,000 20.80 2008-10-09
1025 2008-10-10 262,000 6,000 0.01 5,117,287,396 5,246,550 20.03 2008-10-08
1026 2008-10-02 256,000 3,000 0.01 5,117,287,396 5,440,000 21.25 2008-09-29
1027 2008-09-30 253,000 4,000 0.00 5,117,287,396 6,008,750 23.75 2008-09-26
1028 2008-09-29 249,000 -1,000 0.00 5,117,287,396 6,548,700 26.30 2008-09-25
1029 2008-09-23 250,000 32,000 0.00 5,117,287,396 6,487,500 25.95 2008-09-19
1030 2008-09-22 218,000 6,000 0.00 5,117,287,396 4,839,600 22.20 2008-09-18
1031 2008-09-19 212,000 2,000 0.00 5,117,287,396 4,621,600 21.80 2008-09-17
1032 2008-09-10 210,000 -2,000 0.00 5,117,287,396 5,953,500 28.35 2008-09-08
1033 2008-09-09 212,000 2,000 0.00 5,117,287,396 5,649,800 26.65 2008-09-05
1034 2008-09-05 210,000 6,000 0.00 5,117,287,396 5,806,500 27.65 2008-09-03
1035 2008-08-29 204,000 -4,000 0.00 5,117,287,396 5,895,600 28.90 2008-08-27
1036 2008-08-28 208,000 2,000 0.00 5,117,287,396 5,787,600 27.83 2008-08-26
1037 2008-08-26 206,000 -2,000 0.00 5,117,287,396 5,294,200 25.70 2008-08-21
1038 2008-08-25 208,000 -4,000 0.00 5,117,287,396 5,480,800 26.35 2008-08-20
1039 2008-08-19 212,000 2,000 0.00 5,117,287,396 5,183,400 24.45 2008-08-15
1040 2008-08-18 210,000 -4,000 0.00 5,117,287,396 5,071,500 24.15 2008-08-14
1041 2008-08-15 214,000 4,000 0.00 5,117,287,396 5,103,900 23.85 2008-08-13
1042 2008-08-12 210,000 2,000 0.00 5,117,287,396 5,397,000 25.70 2008-08-08
1043 2008-08-11 208,000 -4,000 0.00 5,117,287,396 5,408,000 26.00 2008-08-07
1044 2008-08-08 212,000 4,000 0.00 5,117,287,396 5,501,400 25.95 2008-08-05
1045 2008-08-01 208,000 40,000 0.00 5,117,287,396 5,590,000 26.88 2008-07-30
1046 2008-07-30 168,000 2,000 0.00 5,117,287,396 4,527,600 26.95 2008-07-28
1047 2008-07-29 166,000 2,000 0.00 5,117,287,396 4,540,100 27.35 2008-07-25
1048 2008-07-23 164,000 -4,000 0.00 5,117,287,396 4,411,600 26.90 2008-07-21
1049 2008-07-22 168,000 -4,000 0.00 5,117,287,396 4,305,000 25.63 2008-07-18
1050 2008-07-18 172,000 6,000 0.00 5,117,287,396 4,153,800 24.15 2008-07-16
1051 2008-07-14 166,000 1,000 0.00 5,117,287,396 4,233,000 25.50 2008-07-10
1052 2008-07-07 165,000 3,000 0.00 5,117,287,396 4,034,250 24.45 2008-07-03
1053 2008-06-23 162,000 2,000 0.00 5,117,287,396 4,795,200 29.60 2008-06-19
1054 2008-06-20 160,000 4,000 0.00 5,117,287,396 4,900,000 30.63 2008-06-18
1055 2008-06-16 156,000 1,000 0.00 5,117,287,396 4,633,200 29.70 2008-06-12
1056 2008-06-13 155,000 4,000 0.00 5,117,287,396 4,688,750 30.25 2008-06-11
1057 2008-06-02 151,000 -2,000 0.00 5,117,287,396 4,949,025 32.78 2008-05-29
1058 2008-05-30 153,000 -2,000 0.00 5,117,287,396 4,934,250 32.25 2008-05-28
1059 2008-05-29 155,000 -2,000 0.00 5,117,287,396 4,932,875 31.83 2008-05-27
1060 2008-05-27 157,000 2,000 0.00 5,117,287,396 5,110,350 32.55 2008-05-23
1061 2008-05-15 155,000 6,000 0.00 5,117,287,396 5,490,875 35.43 2008-05-13
1062 2008-05-14 149,000 -6,000 0.00 5,117,287,396 5,207,550 34.95 2008-05-09
1063 2008-04-28 155,000 -2,000 0.00 5,117,287,396 5,653,625 36.48 2008-04-24
1064 2008-04-17 157,000 -10,000 0.00 5,117,287,396 4,784,575 30.48 2008-04-15
1065 2008-04-16 167,000 10,000 0.00 5,117,287,396 5,177,000 31.00 2008-04-14
1066 2008-04-15 157,000 -4,000 0.00 5,117,287,396 5,126,050 32.65 2008-04-11
1067 2008-04-11 161,000 4,000 0.00 5,117,287,396 5,071,500 31.50 2008-04-09
1068 2008-04-10 157,000 -6,000 0.00 5,117,287,396 5,145,675 32.78 2008-04-08
1069 2008-04-07 163,000 8,000 0.00 5,117,287,396 4,784,050 29.35 2008-04-02
1070 2008-04-01 155,000 -2,000 0.00 5,117,287,396 4,417,500 28.50 2008-03-28
1071 2008-03-31 157,000 -1,000 0.00 5,117,287,396 4,133,025 26.33 2008-03-27
1072 2008-03-27 158,000 -92,000 0.00 5,117,287,396 4,214,650 26.68 2008-03-25
1073 2008-03-25 250,000 92,000 0.00 5,117,287,396 6,643,750 26.58 2008-03-19
1074 2008-02-20 158,000 -4,000 0.00 5,117,287,396 4,534,600 28.70 2008-02-18
1075 2008-02-19 162,000 -1,000 0.00 5,117,287,396 4,770,900 29.45 2008-02-15
1076 2008-02-12 163,000 2,000 0.00 5,117,287,396 5,020,400 30.80 2008-02-05
1077 2008-02-01 161,000 2,000 0.00 5,117,287,396 4,620,700 28.70 2008-01-30
1078 2008-01-28 159,000 2,000 0.00 5,117,287,396 4,972,725 31.28 2008-01-24
1079 2008-01-24 157,000 60,000 0.00 5,117,287,396 4,674,675 29.78 2008-01-22
1080 2008-01-23 97,000 2,000 0.00 5,117,287,396 3,300,425 34.03 2008-01-21
1081 2008-01-18 95,000 30,000 0.00 5,117,287,396 3,275,125 34.48 2008-01-16
1082 2008-01-17 65,000 -2,000 0.00 5,117,287,396 2,416,375 37.18 2008-01-15
1083 2008-01-02 67,000 -2,000 0.00 5,117,287,396 2,835,775 42.33 2007-12-27
1084 2007-12-21 69,000 2,000 0.00 5,117,287,396 2,763,450 40.05 2007-12-19
1085 2007-12-20 67,000 10,000 0.00 5,117,287,396 2,643,150 39.45 2007-12-18
1086 2007-12-17 57,000 2,000 0.00 5,117,287,396 2,429,625 42.63 2007-12-13
1087 2007-12-10 55,000 3,000 0.00 5,117,287,396 2,510,750 45.65 2007-12-06
1088 2007-12-07 52,000 -1,000 0.00 5,117,287,396 2,329,600 44.80 2007-12-05
1089 2007-12-06 53,000 5,000 0.00 5,117,287,396 2,330,675 43.98 2007-12-04
1090 2007-12-03 48,000 1,000 0.00 5,117,287,396 1,996,800 41.60 2007-11-29
1091 2007-11-30 47,000 1,000 0.00 5,117,287,396 1,833,000 39.00 2007-11-28
1092 2007-11-27 46,000 40,000 0.00 5,117,287,396 1,828,500 39.75 2007-11-23
1093 2007-11-26 6,000 4,000 0.00 5,117,287,396 241,650 40.28 2007-11-22
1094 2007-11-22 2,000 -1,000 0.00 5,117,287,396 88,150 44.08 2007-11-20
1095 2007-11-20 3,000 1,000 0.00 5,117,287,396 135,150 45.05 2007-11-16
1096 2007-11-19 2,000 1,000 0.00 5,117,287,396 95,000 47.50 2007-11-15
1097 2007-11-16 1,000 -1,000 0.00 5,117,287,396 47,850 47.85 2007-11-14
1098 2007-11-15 2,000 2,000 0.00 5,117,287,396 89,850 44.93 2007-11-13
1099 2007-10-09 0 -2,000 0.00 5,117,287,396 0 54.95 2007-10-05
1100 2007-10-08 2,000 2,000 0.00 5,117,287,396 105,700 52.85 2007-10-04
1101 2007-08-23 0 -10,000 0.00 5,117,287,396 0 32.45 2007-08-21
1102 2007-08-22 10,000 -120,000 0.00 5,117,287,396 316,750 31.68 2007-08-20
1103 2007-08-21 130,000 120,000 0.00 5,117,287,396 3,779,750 29.08 2007-08-17
1104 2007-08-20 10,000 10,000 0.00 5,117,287,396 296,000 29.60 2007-08-16
1105 2007-08-15 0 -121,000 0.00 5,117,287,396 0 31.10 2007-08-13
1106 2007-08-10 121,000 21,000 0.00 5,117,287,396 3,914,350 32.35 2007-08-08
1107 2007-08-08 100,000 100,000 0.00 5,117,287,396 3,100,000 31.00 2007-08-06
1108 2007-08-03 0 -100,000 0.00 5,117,287,396 0 32.45 2007-08-01
1109 2007-08-02 100,000 100,000 0.00 5,117,287,396 3,400,000 34.00 2007-07-31
1110 2007-08-01 0 -100,000 0.00 5,117,287,396 0 32.33 2007-07-30
1111 2007-07-31 100,000 100,000 0.00 5,117,287,396 3,170,000 31.70 2007-07-27
1112 2007-07-30 0 -100,000 0.00 5,117,287,396 0 33.15 2007-07-26
1113 2007-07-27 100,000 40,000 0.00 5,117,287,396 3,290,000 32.90 2007-07-25
1114 2007-07-26 60,000 60,000 0.00 5,117,287,396 1,971,000 32.85 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top