PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

M SECURITIES LIMITED (HK) 雙龍證券有限公司

CCASSID: B01819

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 71.30 2026-02-03
2 2026-02-04 70.70 2026-02-02
3 2026-02-03 72.70 2026-01-30
4 2019-11-28 0 -2,500 0.00 7,447,576,912 0 91.10 2019-11-26
5 2019-11-27 2,500 -1,500 0.00 7,447,576,912 227,250 90.90 2019-11-25
6 2019-11-26 4,000 500 0.00 7,447,576,912 363,200 90.80 2019-11-22
7 2019-11-15 3,500 -500 0.00 7,447,576,912 320,075 91.45 2019-11-13
8 2019-11-14 4,000 500 0.00 7,447,576,912 369,600 92.40 2019-11-12
9 2019-11-07 3,500 -1,000 0.00 7,447,576,912 328,650 93.90 2019-11-05
10 2019-11-06 4,500 -500 0.00 7,447,576,912 419,625 93.25 2019-11-04
11 2019-11-05 5,000 -1,000 0.00 7,447,576,912 458,750 91.75 2019-11-01
12 2019-11-04 6,000 1,500 0.00 7,447,576,912 544,500 90.75 2019-10-31
13 2019-11-01 4,500 -500 0.00 7,447,576,912 407,250 90.50 2019-10-30
14 2019-10-31 5,000 -4,000 0.00 7,447,576,912 457,000 91.40 2019-10-29
15 2019-10-30 9,000 1,500 0.00 7,447,576,912 819,900 91.10 2019-10-28
16 2019-10-29 7,500 4,000 0.00 7,447,576,912 681,750 90.90 2019-10-25
17 2019-09-27 3,500 -500 0.00 7,447,576,912 315,000 90.00 2019-09-25
18 2019-09-26 4,000 500 0.00 7,447,576,912 363,400 90.85 2019-09-24
19 2019-09-09 3,500 -2,000 0.00 7,447,576,912 326,375 93.25 2019-09-05
20 2019-09-06 5,500 1,500 0.00 7,447,576,912 507,100 92.20 2019-09-04
21 2019-09-05 4,000 -500 0.00 7,447,576,912 362,000 90.50 2019-09-03
22 2019-09-04 4,500 -1,000 0.00 7,447,576,912 405,900 90.20 2019-09-02
23 2019-09-03 5,500 -500 0.00 7,447,576,912 494,450 89.90 2019-08-30
24 2019-09-02 6,000 1,000 0.00 7,447,576,912 540,000 90.00 2019-08-29
25 2019-08-30 5,000 1,500 0.00 7,447,576,912 448,500 89.70 2019-08-28
26 2019-08-15 3,500 -500 0.00 7,447,576,912 305,550 87.30 2019-08-13
27 2019-08-14 4,000 -1,000 0.00 7,447,576,912 351,400 87.85 2019-08-12
28 2019-08-13 5,000 -1,500 0.00 7,447,576,912 437,250 87.45 2019-08-09
29 2019-08-12 6,500 2,000 0.00 7,447,576,912 575,250 88.50 2019-08-08
30 2019-08-06 4,500 1,000 0.00 7,447,576,912 409,050 90.90 2019-08-02
31 2019-08-02 3,500 -8,500 0.00 7,447,576,912 326,900 93.40 2019-07-31
32 2019-08-01 12,000 5,500 0.00 7,447,576,912 1,141,800 95.15 2019-07-30
33 2019-07-31 6,500 -1,500 0.00 7,447,576,912 617,500 95.00 2019-07-29
34 2019-07-30 8,000 3,000 0.00 7,447,576,912 762,000 95.25 2019-07-26
35 2019-07-29 5,000 -500 0.00 7,447,576,912 478,000 95.60 2019-07-25
36 2019-07-26 5,500 -1,500 0.00 7,447,576,912 522,500 95.00 2019-07-24
37 2019-07-25 7,000 3,000 0.00 7,447,576,912 660,100 94.30 2019-07-23
38 2019-07-23 4,000 -500 0.00 7,447,576,912 381,800 95.45 2019-07-19
39 2019-07-22 4,500 -2,500 0.00 7,447,576,912 423,450 94.10 2019-07-18
40 2019-07-19 7,000 -3,500 0.00 7,447,576,912 660,800 94.40 2019-07-17
41 2019-07-18 10,500 -10,500 0.00 7,447,576,912 986,475 93.95 2019-07-16
42 2019-07-17 21,000 3,000 0.00 7,447,576,912 1,977,150 94.15 2019-07-15
43 2019-07-16 18,000 1,000 0.00 7,447,576,912 1,696,500 94.25 2019-07-12
44 2019-07-15 17,000 5,000 0.00 7,447,576,912 1,599,700 94.10 2019-07-11
45 2019-07-12 12,000 6,500 0.00 7,447,576,912 1,121,400 93.45 2019-07-10
46 2019-07-11 5,500 -1,500 0.00 7,447,576,912 517,000 94.00 2019-07-09
47 2019-07-10 7,000 -3,500 0.00 7,447,576,912 668,850 95.55 2019-07-08
48 2019-07-09 10,500 -3,500 0.00 7,447,576,912 1,015,350 96.70 2019-07-05
49 2019-07-08 14,000 -2,500 0.00 7,447,576,912 1,348,900 96.35 2019-07-04
50 2019-07-05 16,500 -2,000 0.00 7,447,576,912 1,592,250 96.50 2019-07-03
51 2019-07-04 18,500 10,000 0.00 7,447,576,912 1,788,025 96.65 2019-07-02
52 2019-07-03 8,500 5,000 0.00 7,447,576,912 797,300 93.80 2019-06-28
53 2019-07-02 3,500 -1,000 0.00 7,447,576,912 329,175 94.05 2019-06-27
54 2019-06-28 4,500 1,000 0.00 7,447,576,912 419,625 93.25 2019-06-26
55 2019-06-24 3,500 -1,500 0.00 7,447,576,912 330,225 94.35 2019-06-20
56 2019-06-21 5,000 -2,500 0.00 7,447,576,912 455,000 91.00 2019-06-19
57 2019-06-20 7,500 3,000 0.00 7,447,576,912 658,875 87.85 2019-06-18
58 2019-06-19 4,500 -500 0.00 7,447,576,912 392,400 87.20 2019-06-17
59 2019-06-18 5,000 -4,500 0.00 7,447,576,912 436,000 87.20 2019-06-14
60 2019-06-17 9,500 5,500 0.00 7,447,576,912 834,100 87.80 2019-06-13
61 2019-06-14 4,000 -3,500 0.00 7,447,576,912 350,800 87.70 2019-06-12
62 2019-06-13 7,500 1,000 0.00 7,447,576,912 665,625 88.75 2019-06-11
63 2019-06-12 6,500 1,000 0.00 7,447,576,912 566,800 87.20 2019-06-10
64 2019-06-11 5,500 1,000 0.00 7,447,576,912 468,875 85.25 2019-06-06
65 2019-06-10 4,500 -1,500 0.00 7,447,576,912 382,950 85.10 2019-06-05
66 2019-06-06 6,000 2,500 0.00 7,447,576,912 511,200 85.20 2019-06-04
67 2019-06-03 3,500 -500 0.00 7,447,576,912 303,800 86.80 2019-05-30
68 2019-05-31 4,000 -500 0.00 7,447,576,912 344,600 86.15 2019-05-29
69 2019-05-28 4,500 500 0.00 7,447,576,912 377,100 83.80 2019-05-24
70 2019-05-24 4,000 -4,000 0.00 7,447,576,912 339,800 84.95 2019-05-22
71 2019-05-23 8,000 7,500 0.00 7,447,576,912 679,200 84.90 2019-05-21
72 2019-05-21 500 500 0.00 7,447,576,912 43,475 86.95 2019-05-17
73 2019-05-20 0 -1,000 0.00 7,447,576,912 0 89.45 2019-05-16
74 2019-05-17 1,000 1,000 0.00 7,447,576,912 88,850 88.85 2019-05-15
75 2019-05-15 0 -500 0.00 7,447,576,912 0 88.85 2019-05-10
76 2019-05-14 500 -3,000 0.00 7,447,576,912 43,350 86.70 2019-05-09
77 2019-05-10 3,500 -11,500 0.00 7,447,576,912 312,200 89.20 2019-05-08
78 2019-05-09 15,000 1,000 0.00 7,447,576,912 1,365,000 91.00 2019-05-07
79 2019-05-08 14,000 13,000 0.00 7,447,576,912 1,271,900 90.85 2019-05-06
80 2019-05-07 1,000 1,000 0.00 7,447,576,912 95,400 95.40 2019-05-03
81 2019-05-02 0 -500 0.00 7,447,576,912 0 94.35 2019-04-29
82 2019-04-29 500 -5,500 0.00 7,447,576,912 46,075 92.15 2019-04-25
83 2019-04-26 6,000 5,000 0.00 7,447,576,912 564,900 94.15 2019-04-24
84 2019-04-25 1,000 -500 0.00 7,447,576,912 95,200 95.20 2019-04-23
85 2019-04-24 1,500 -1,000 0.00 7,447,576,912 141,750 94.50 2019-04-18
86 2019-04-18 2,500 -1,500 0.00 7,447,576,912 236,875 94.75 2019-04-16
87 2019-04-17 4,000 -2,500 0.00 7,447,576,912 370,400 92.60 2019-04-15
88 2019-04-16 6,500 3,000 0.00 7,447,576,912 602,225 92.65 2019-04-12
89 2019-04-15 3,500 -2,500 0.00 7,447,576,912 321,125 91.75 2019-04-11
90 2019-04-12 6,000 4,000 0.00 7,447,576,912 560,700 93.45 2019-04-10
91 2019-04-11 2,000 -1,000 0.00 7,447,576,912 187,300 93.65 2019-04-09
92 2019-04-10 3,000 -3,000 0.00 7,447,576,912 279,000 93.00 2019-04-08
93 2019-04-09 6,000 -3,500 0.00 7,447,576,912 547,800 91.30 2019-04-04
94 2019-04-08 9,500 -13,000 0.00 7,447,576,912 864,500 91.00 2019-04-03
95 2019-04-04 22,500 13,500 0.00 7,447,576,912 1,995,750 88.70 2019-04-02
96 2019-04-03 9,000 4,500 0.00 7,447,576,912 810,000 90.00 2019-04-01
97 2019-04-02 4,500 -1,500 0.00 7,447,576,912 395,550 87.90 2019-03-29
98 2019-04-01 6,000 -7,500 0.00 7,447,576,912 514,500 85.75 2019-03-28
99 2019-03-28 13,500 3,500 0.00 7,447,576,912 1,146,150 84.90 2019-03-26
100 2019-03-27 10,000 500 0.00 7,447,576,912 844,500 84.45 2019-03-25
101 2019-03-26 9,500 4,000 0.00 7,447,576,912 821,750 86.50 2019-03-22
102 2019-03-25 5,500 -500 0.00 7,447,576,912 479,050 87.10 2019-03-21
103 2019-03-22 6,000 -500 0.00 7,447,576,912 526,500 87.75 2019-03-20
104 2019-03-21 6,500 -3,000 0.00 7,447,576,912 571,350 87.90 2019-03-19
105 2019-03-20 9,500 -1,500 0.00 7,447,576,912 830,775 87.45 2019-03-18
106 2019-03-19 11,000 -500 0.00 7,447,576,912 948,750 86.25 2019-03-15
107 2019-03-18 11,500 -5,000 0.00 7,447,576,912 981,525 85.35 2019-03-14
108 2019-03-15 16,500 -9,000 0.00 7,447,576,912 1,386,000 84.00 2019-03-13
109 2019-03-14 25,500 -18,000 0.00 7,447,576,912 2,108,850 82.70 2019-03-12
110 2019-03-13 43,500 4,500 0.00 7,447,576,912 3,523,500 81.00 2019-03-11
111 2019-03-12 39,000 24,500 0.00 7,447,576,912 3,155,100 80.90 2019-03-08
112 2019-03-11 14,500 4,000 0.00 7,447,576,912 1,208,575 83.35 2019-03-07
113 2019-03-08 10,500 500 0.00 7,447,576,912 887,250 84.50 2019-03-06
114 2019-03-07 10,000 4,500 0.00 7,447,576,912 842,000 84.20 2019-03-05
115 2019-03-06 5,500 -1,000 0.00 7,447,576,912 469,150 85.30 2019-03-04
116 2019-03-05 6,500 -25,500 0.00 7,447,576,912 547,625 84.25 2019-03-01
117 2019-03-04 32,000 -500 0.00 7,447,576,912 2,644,800 82.65 2019-02-28
118 2019-03-01 32,500 -2,000 0.00 7,447,576,912 2,689,375 82.75 2019-02-27
119 2019-02-28 34,500 500 0.00 7,447,576,912 2,873,850 83.30 2019-02-26
120 2019-02-27 34,000 -1,000 0.00 7,447,576,912 2,859,400 84.10 2019-02-25
121 2019-02-26 35,000 500 0.00 7,447,576,912 2,800,000 80.00 2019-02-22
122 2019-02-25 34,500 1,000 0.00 7,447,576,912 2,725,500 79.00 2019-02-21
123 2019-02-22 33,500 -1,000 0.00 7,447,576,912 2,636,450 78.70 2019-02-20
124 2019-02-20 34,500 -1,000 0.00 7,447,576,912 2,682,375 77.75 2019-02-18
125 2019-02-19 35,500 1,000 0.00 7,447,576,912 2,712,200 76.40 2019-02-15
126 2019-02-18 34,500 -500 0.00 7,447,576,912 2,692,725 78.05 2019-02-14
127 2019-02-15 35,000 1,000 0.00 7,447,576,912 2,733,500 78.10 2019-02-13
128 2019-02-14 34,000 4,000 0.00 7,447,576,912 2,633,300 77.45 2019-02-12
129 2019-02-13 30,000 -1,500 0.00 7,447,576,912 2,320,500 77.35 2019-02-11
130 2019-02-12 31,500 -3,000 0.00 7,447,576,912 2,406,600 76.40 2019-02-08
131 2019-02-11 34,500 -500 0.00 7,447,576,912 2,646,150 76.70 2019-02-01
132 2019-02-08 35,000 4,500 0.00 7,447,576,912 2,656,500 75.90 2019-01-31
133 2019-02-01 30,500 500 0.00 7,447,576,912 2,255,475 73.95 2019-01-30
134 2019-01-28 30,000 -500 0.00 7,447,576,912 2,167,500 72.25 2019-01-24
135 2019-01-25 30,500 500 0.00 7,447,576,912 2,185,325 71.65 2019-01-23
136 2019-01-21 30,000 -1,000 0.00 7,447,576,912 2,134,500 71.15 2019-01-17
137 2019-01-17 31,000 -1,000 0.00 7,447,576,912 2,179,300 70.30 2019-01-15
138 2019-01-16 32,000 -2,000 0.00 7,447,576,912 2,206,400 68.95 2019-01-14
139 2019-01-14 34,000 -6,000 0.00 7,447,576,912 2,349,400 69.10 2019-01-10
140 2019-01-11 40,000 -5,000 0.00 7,447,576,912 2,724,000 68.10 2019-01-09
141 2019-01-10 45,000 2,500 0.00 7,447,576,912 2,994,750 66.55 2019-01-08
142 2019-01-09 42,500 -9,500 0.00 7,447,576,912 2,862,375 67.35 2019-01-07
143 2019-01-08 52,000 15,000 0.00 7,447,576,912 3,491,800 67.15 2019-01-04
144 2019-01-07 37,000 2,500 0.00 7,447,576,912 2,479,000 67.00 2019-01-03
145 2019-01-03 34,500 -5,500 0.00 7,447,576,912 2,361,525 68.45 2018-12-28
146 2019-01-02 40,000 3,500 0.00 7,447,576,912 2,764,000 69.10 2018-12-27
147 2018-12-28 36,500 4,500 0.00 7,447,576,912 2,573,250 70.50 2018-12-21
148 2018-12-27 32,000 500 0.00 7,447,576,912 2,281,600 71.30 2018-12-20
149 2018-12-20 31,500 -7,500 0.00 7,447,576,912 2,307,375 73.25 2018-12-18
150 2018-12-19 39,000 3,500 0.00 7,447,576,912 2,860,650 73.35 2018-12-17
151 2018-12-18 35,500 -1,500 0.00 7,447,576,912 2,628,775 74.05 2018-12-14
152 2018-12-17 37,000 3,000 0.00 7,447,576,912 2,780,550 75.15 2018-12-13
153 2018-12-14 34,000 -14,500 0.00 7,447,576,912 2,527,900 74.35 2018-12-12
154 2018-12-13 48,500 6,500 0.00 7,447,576,912 3,562,325 73.45 2018-12-11
155 2018-12-12 42,000 -500 0.00 7,447,576,912 3,112,200 74.10 2018-12-10
156 2018-12-11 42,500 12,500 0.00 7,447,576,912 3,187,500 75.00 2018-12-07
157 2018-12-07 30,000 -500 0.00 7,447,576,912 2,325,000 77.50 2018-12-05
158 2018-12-06 30,500 -8,000 0.00 7,447,576,912 2,374,425 77.85 2018-12-04
159 2018-12-05 38,500 6,000 0.00 7,447,576,912 2,985,675 77.55 2018-12-03
160 2018-12-04 32,500 2,500 0.00 7,447,576,912 2,460,250 75.70 2018-11-30
161 2018-12-03 30,000 -1,500 0.00 7,447,576,912 2,274,000 75.80 2018-11-29
162 2018-11-30 31,500 -1,500 0.00 7,447,576,912 2,395,575 76.05 2018-11-28
163 2018-11-29 33,000 -3,000 0.00 7,447,576,912 2,483,250 75.25 2018-11-27
164 2018-11-28 36,000 3,000 0.00 7,447,576,912 2,710,800 75.30 2018-11-26
165 2018-11-27 33,000 2,000 0.00 7,447,576,912 2,456,850 74.45 2018-11-23
166 2018-11-26 31,000 1,000 0.00 7,447,576,912 2,321,900 74.90 2018-11-22
167 2018-11-20 30,000 -1,500 0.00 7,447,576,912 2,308,500 76.95 2018-11-16
168 2018-11-16 31,500 -1,000 0.00 7,447,576,912 2,411,325 76.55 2018-11-14
169 2018-11-15 32,500 500 0.00 7,447,576,912 2,515,500 77.40 2018-11-13
170 2018-11-14 32,000 2,000 0.00 7,447,576,912 2,457,600 76.80 2018-11-12
171 2018-11-05 30,000 -500 0.00 7,447,576,912 2,248,500 74.95 2018-11-01
172 2018-11-02 30,500 500 0.00 7,447,576,912 2,252,425 73.85 2018-10-31
173 2018-10-25 30,000 -3,000 0.00 7,447,576,912 2,277,000 75.90 2018-10-23
174 2018-10-24 33,000 -4,000 0.00 7,447,576,912 2,524,500 76.50 2018-10-22
175 2018-10-23 37,000 -34,000 0.00 7,447,576,912 2,739,850 74.05 2018-10-19
176 2018-10-22 71,000 25,000 0.00 7,447,576,912 5,161,700 72.70 2018-10-18
177 2018-10-19 46,000 -31,500 0.00 7,447,576,912 3,371,800 73.30 2018-10-16
178 2018-10-18 77,500 -6,000 0.00 7,447,576,912 5,676,875 73.25 2018-10-15
179 2018-10-16 83,500 25,500 0.00 7,447,576,912 6,153,950 73.70 2018-10-12
180 2018-10-15 58,000 9,500 0.00 7,447,576,912 4,181,800 72.10 2018-10-11
181 2018-10-12 48,500 2,000 0.00 7,447,576,912 3,625,375 74.75 2018-10-10
182 2018-10-11 46,500 -1,500 0.00 7,447,576,912 3,468,900 74.60 2018-10-09
183 2018-10-10 48,000 8,000 0.00 7,447,576,912 3,588,000 74.75 2018-10-08
184 2018-10-09 40,000 3,500 0.00 7,447,576,912 3,060,000 76.50 2018-10-05
185 2018-10-08 36,500 1,000 0.00 7,447,576,912 2,794,075 76.55 2018-10-04
186 2018-10-05 35,500 4,000 0.00 7,447,576,912 2,744,150 77.30 2018-10-03
187 2018-10-04 31,500 1,500 0.00 7,447,576,912 2,434,950 77.30 2018-10-02
188 2018-09-21 30,000 -5,000 0.00 7,447,576,912 2,314,500 77.15 2018-09-19
189 2018-09-20 35,000 5,000 0.00 7,447,576,912 2,637,250 75.35 2018-09-18
190 2018-09-18 30,000 -4,000 0.00 7,447,576,912 2,254,500 75.15 2018-09-14
191 2018-09-17 34,000 4,000 0.00 7,447,576,912 2,522,800 74.20 2018-09-13
192 2018-08-24 30,000 -3,000 0.00 7,447,576,912 2,184,000 72.80 2018-08-22
193 2018-08-23 33,000 500 0.00 7,447,576,912 2,321,550 70.35 2018-08-21
194 2018-08-22 32,500 2,500 0.00 7,447,576,912 2,253,875 69.35 2018-08-20
195 2018-08-13 30,000 -2,000 0.00 7,447,576,912 2,172,000 72.40 2018-08-09
196 2018-08-10 32,000 -3,500 0.00 7,447,576,912 2,272,000 71.00 2018-08-08
197 2018-08-09 35,500 2,500 0.00 7,447,576,912 2,520,500 71.00 2018-08-07
198 2018-08-08 33,000 1,000 0.00 7,447,576,912 2,310,000 70.00 2018-08-06
199 2018-08-07 32,000 2,000 0.00 7,447,576,912 2,243,200 70.10 2018-08-03
200 2018-07-30 30,000 -1,500 0.00 7,447,576,912 2,220,000 74.00 2018-07-26
201 2018-07-25 31,500 1,000 0.00 7,447,576,912 2,255,400 71.60 2018-07-23
202 2018-07-24 30,500 -2,000 0.00 7,447,576,912 2,182,275 71.55 2018-07-20
203 2018-07-20 32,500 -3,000 0.00 7,447,576,912 2,286,375 70.35 2018-07-18
204 2018-07-19 35,500 500 0.00 7,447,576,912 2,490,325 70.15 2018-07-17
205 2018-07-17 35,000 2,500 0.00 7,447,576,912 2,481,500 70.90 2018-07-13
206 2018-07-16 32,500 -5,000 0.00 7,447,576,912 2,305,875 70.95 2018-07-12
207 2018-07-13 37,500 -2,500 0.00 7,447,576,912 2,640,000 70.40 2018-07-11
208 2018-07-12 40,000 -5,500 0.00 7,447,576,912 2,844,000 71.10 2018-07-10
209 2018-07-10 45,500 -7,000 0.00 7,447,576,912 3,171,350 69.70 2018-07-06
210 2018-07-09 52,500 7,000 0.00 7,447,576,912 3,646,125 69.45 2018-07-05
211 2018-07-06 45,500 3,000 0.00 7,447,576,912 3,178,175 69.85 2018-07-04
212 2018-07-04 42,500 2,500 0.00 7,447,576,912 3,068,500 72.20 2018-06-29
213 2018-07-03 40,000 -1,000 0.00 7,447,576,912 2,850,000 71.25 2018-06-28
214 2018-06-29 41,000 -16,500 0.00 7,447,576,912 2,943,800 71.80 2018-06-27
215 2018-06-28 57,500 3,000 0.00 7,447,576,912 4,220,500 73.40 2018-06-26
216 2018-06-27 54,500 1,000 0.00 7,447,576,912 4,060,250 74.50 2018-06-25
217 2018-06-26 53,500 10,500 0.00 7,447,576,912 4,047,275 75.65 2018-06-22
218 2018-06-25 43,000 -2,500 0.00 7,447,576,912 3,272,300 76.10 2018-06-21
219 2018-06-22 45,500 12,000 0.00 7,447,576,912 3,494,400 76.80 2018-06-20
220 2018-06-21 33,500 8,500 0.00 7,447,576,912 2,582,850 77.10 2018-06-19
221 2018-06-20 25,000 -4,500 0.00 7,447,576,912 1,981,250 79.25 2018-06-15
222 2018-06-19 29,500 4,500 0.00 7,447,576,912 2,331,975 79.05 2018-06-14
223 2018-06-15 25,000 1,000 0.00 7,447,576,912 1,963,750 78.55 2018-06-13
224 2018-06-14 24,000 -500 0.00 7,447,576,912 1,896,000 79.00 2018-06-12
225 2018-06-13 24,500 2,500 0.00 7,447,576,912 1,929,375 78.75 2018-06-11
226 2018-06-12 22,000 1,500 0.00 7,447,576,912 1,727,000 78.50 2018-06-08
227 2018-06-06 20,500 -1,000 0.00 7,447,576,912 1,613,350 78.70 2018-06-04
228 2018-05-29 21,500 -1,500 0.00 7,447,576,912 1,671,625 77.75 2018-05-25
229 2018-05-28 23,000 1,500 0.00 7,447,576,912 1,792,850 77.95 2018-05-24
230 2018-05-24 21,500 500 0.00 7,447,576,912 1,685,600 78.40 2018-05-21
231 2018-05-17 21,000 -3,500 0.00 7,447,576,912 1,656,900 78.90 2018-05-15
232 2018-05-16 24,500 -6,000 0.00 7,447,576,912 1,940,400 79.20 2018-05-14
233 2018-05-15 30,500 -4,000 0.00 7,447,576,912 2,375,950 77.90 2018-05-11
234 2018-05-14 34,500 3,500 0.00 7,447,576,912 2,668,575 77.35 2018-05-10
235 2018-05-11 31,000 4,000 0.00 7,447,576,912 2,385,450 76.95 2018-05-09
236 2018-05-10 27,000 4,000 0.00 7,447,576,912 2,068,200 76.60 2018-05-08
237 2018-05-09 23,000 -4,500 0.00 7,447,576,912 1,722,700 74.90 2018-05-07
238 2018-05-08 27,500 -30,500 0.00 7,447,576,912 2,058,375 74.85 2018-05-04
239 2018-05-07 58,000 4,500 0.00 7,447,576,912 4,387,700 75.65 2018-05-03
240 2018-05-04 53,500 16,500 0.00 7,447,576,912 4,103,450 76.70 2018-05-02
241 2018-05-03 37,000 -49,000 0.00 7,447,576,912 2,869,350 77.55 2018-04-30
242 2018-05-02 86,000 12,000 0.00 7,447,576,912 6,604,800 76.80 2018-04-27
243 2018-04-30 74,000 29,000 0.00 7,447,576,912 5,812,700 78.55 2018-04-26
244 2018-04-27 45,000 8,000 0.00 7,447,576,912 3,674,250 81.65 2018-04-25
245 2018-04-26 37,000 10,500 0.00 7,447,576,912 3,080,250 83.25 2018-04-24
246 2018-04-25 26,500 -6,500 0.00 7,447,576,912 2,174,325 82.05 2018-04-23
247 2018-04-24 33,000 -26,000 0.00 7,447,576,912 2,689,500 81.50 2018-04-20
248 2018-04-23 59,000 -3,000 0.00 7,447,576,912 4,823,250 81.75 2018-04-19
249 2018-04-20 62,000 35,500 0.00 7,447,576,912 5,012,700 80.85 2018-04-18
250 2018-04-19 26,500 5,000 0.00 7,447,576,912 2,147,825 81.05 2018-04-17
251 2018-04-18 21,500 12,000 0.00 7,447,576,912 1,769,450 82.30 2018-04-16
252 2018-04-17 9,500 1,000 0.00 7,447,576,912 797,525 83.95 2018-04-13
253 2018-04-16 8,500 -9,500 0.00 7,447,576,912 716,125 84.25 2018-04-12
254 2018-04-13 18,000 -500 0.00 7,447,576,912 1,522,800 84.60 2018-04-11
255 2018-04-11 18,500 -32,500 0.00 7,447,576,912 1,487,400 80.40 2018-04-09
256 2018-04-10 51,000 -53,000 0.00 7,447,576,912 4,054,500 79.50 2018-04-06
257 2018-04-09 104,000 -1,500 0.00 7,447,576,912 8,210,800 78.95 2018-04-04
258 2018-04-06 105,500 8,000 0.00 7,447,576,912 8,492,750 80.50 2018-04-03
259 2018-04-04 97,500 -500 0.00 7,447,576,912 7,780,500 79.80 2018-03-29
260 2018-04-03 98,000 10,500 0.00 7,447,576,912 7,854,700 80.15 2018-03-28
261 2018-03-29 87,500 12,000 0.00 7,447,576,912 7,310,625 83.55 2018-03-27
262 2018-03-28 75,500 4,500 0.00 7,447,576,912 6,342,000 84.00 2018-03-26
263 2018-03-27 71,000 24,500 0.00 7,447,576,912 5,995,950 84.45 2018-03-23
264 2018-03-26 46,500 -11,500 0.00 7,447,576,912 4,078,050 87.70 2018-03-22
265 2018-03-23 58,000 4,000 0.00 7,447,576,912 5,121,400 88.30 2018-03-21
266 2018-03-22 54,000 7,000 0.00 7,447,576,912 4,927,500 91.25 2018-03-20
267 2018-03-21 47,000 -2,000 0.00 7,447,576,912 4,300,500 91.50 2018-03-19
268 2018-03-20 49,000 -4,500 0.00 7,447,576,912 4,392,850 89.65 2018-03-16
269 2018-03-19 53,500 -9,000 0.00 7,447,576,912 4,758,825 88.95 2018-03-15
270 2018-03-16 62,500 2,000 0.00 7,447,576,912 5,375,000 86.00 2018-03-14
271 2018-03-15 60,500 500 0.00 7,447,576,912 5,227,200 86.40 2018-03-13
272 2018-03-14 60,000 500 0.00 7,447,576,912 5,208,000 86.80 2018-03-12
273 2018-03-13 59,500 -500 0.00 7,447,576,912 5,030,725 84.55 2018-03-09
274 2018-03-12 60,000 -31,000 0.00 7,447,576,912 5,040,000 84.00 2018-03-08
275 2018-03-09 91,000 4,000 0.00 7,447,576,912 7,439,250 81.75 2018-03-07
276 2018-03-08 87,000 -5,500 0.00 7,447,576,912 7,264,500 83.50 2018-03-06
277 2018-03-07 92,500 19,000 0.00 7,447,576,912 7,455,500 80.60 2018-03-05
278 2018-03-06 73,500 -9,500 0.00 7,447,576,912 6,078,450 82.70 2018-03-02
279 2018-03-05 83,000 1,000 0.00 7,447,576,912 7,030,100 84.70 2018-03-01
280 2018-03-02 82,000 12,000 0.00 7,447,576,912 6,842,900 83.45 2018-02-28
281 2018-03-01 70,000 -1,500 0.00 7,447,576,912 5,974,500 85.35 2018-02-27
282 2018-02-28 71,500 -6,000 0.00 7,447,576,912 6,220,500 87.00 2018-02-26
283 2018-02-27 77,500 -2,500 0.00 7,447,576,912 6,645,625 85.75 2018-02-23
284 2018-02-26 80,000 7,000 0.00 7,447,576,912 6,812,000 85.15 2018-02-22
285 2018-02-23 73,000 -1,000 0.00 7,447,576,912 6,321,800 86.60 2018-02-21
286 2018-02-22 74,000 13,500 0.00 7,447,576,912 6,297,400 85.10 2018-02-20
287 2018-02-21 60,500 -10,000 0.00 7,447,576,912 5,091,075 84.15 2018-02-14
288 2018-02-20 70,500 -34,000 0.00 7,447,576,912 5,805,675 82.35 2018-02-13
289 2018-02-14 104,500 -4,500 0.00 7,447,576,912 8,302,525 79.45 2018-02-12
290 2018-02-13 109,000 21,500 0.00 7,447,576,912 8,638,250 79.25 2018-02-09
291 2018-02-09 87,500 -5,000 0.00 7,447,576,912 7,271,250 83.10 2018-02-07
292 2018-02-08 92,500 22,500 0.00 7,447,576,912 7,802,375 84.35 2018-02-06
293 2018-02-07 70,000 15,500 0.00 7,447,576,912 6,279,000 89.70 2018-02-05
294 2018-02-06 54,500 11,000 0.00 7,447,576,912 4,943,150 90.70 2018-02-02
295 2018-02-05 43,500 20,500 0.00 7,447,576,912 3,962,850 91.10 2018-02-01
296 2018-02-02 23,000 -24,500 0.00 7,447,576,912 2,130,950 92.65 2018-01-31
297 2018-02-01 47,500 5,000 0.00 7,447,576,912 4,284,500 90.20 2018-01-30
298 2018-01-31 42,500 8,500 0.00 7,447,576,912 3,852,625 90.65 2018-01-29
299 2018-01-30 34,000 2,500 0.00 7,447,576,912 3,175,600 93.40 2018-01-26
300 2018-01-29 31,500 20,000 0.00 7,447,576,912 2,888,550 91.70 2018-01-25
301 2018-01-26 11,500 8,000 0.00 7,447,576,912 1,081,000 94.00 2018-01-24
302 2018-01-25 3,500 3,000 0.00 7,447,576,912 337,400 96.40 2018-01-23
303 2018-01-23 500 -1,500 0.00 7,447,576,912 46,650 93.30 2018-01-19
304 2018-01-22 2,000 -11,500 0.00 7,447,576,912 185,000 92.50 2018-01-18
305 2018-01-19 13,500 6,000 0.00 7,447,576,912 1,216,350 90.10 2018-01-17
306 2018-01-18 7,500 -6,500 0.00 7,447,576,912 679,875 90.65 2018-01-16
307 2018-01-17 14,000 7,500 0.00 7,447,576,912 1,234,800 88.20 2018-01-15
308 2018-01-16 6,500 -12,000 0.00 7,447,576,912 561,600 86.40 2018-01-12
309 2018-01-15 18,500 -26,500 0.00 7,447,576,912 1,545,675 83.55 2018-01-11
310 2018-01-12 45,000 -5,000 0.00 7,447,576,912 3,741,750 83.15 2018-01-10
311 2018-01-11 50,000 -26,500 0.00 7,447,576,912 4,215,000 84.30 2018-01-09
312 2018-01-10 76,500 18,000 0.00 7,447,576,912 6,292,125 82.25 2018-01-08
313 2018-01-09 58,500 24,500 0.00 7,447,576,912 4,811,625 82.25 2018-01-05
314 2018-01-08 34,000 24,000 0.00 7,447,576,912 2,850,900 83.85 2018-01-04
315 2018-01-05 10,000 -5,000 0.00 7,447,576,912 838,000 83.80 2018-01-03
316 2018-01-04 15,000 -23,000 0.00 7,447,576,912 1,275,000 85.00 2018-01-02
317 2018-01-03 38,000 6,000 0.00 7,447,576,912 3,091,300 81.35 2017-12-29
318 2018-01-02 32,000 7,000 0.00 7,447,576,912 2,611,200 81.60 2017-12-28
319 2017-12-29 25,000 11,500 0.00 7,447,576,912 2,022,500 80.90 2017-12-27
320 2017-12-28 13,500 -4,500 0.00 7,447,576,912 1,119,150 82.90 2017-12-22
321 2017-12-27 18,000 7,000 0.00 7,447,576,912 1,485,000 82.50 2017-12-21
322 2017-12-22 11,000 -500 0.00 7,447,576,912 882,750 80.25 2017-12-20
323 2017-12-21 11,500 -20,000 0.00 7,447,576,912 926,325 80.55 2017-12-19
324 2017-12-20 31,500 -5,000 0.00 7,447,576,912 2,434,950 77.30 2017-12-18
325 2017-12-19 36,500 5,500 0.00 7,447,576,912 2,825,100 77.40 2017-12-15
326 2017-12-18 31,000 4,500 0.00 7,447,576,912 2,453,650 79.15 2017-12-14
327 2017-12-15 26,500 -5,000 0.00 7,447,576,912 2,106,750 79.50 2017-12-13
328 2017-12-14 31,500 15,500 0.00 7,447,576,912 2,477,475 78.65 2017-12-12
329 2017-12-13 16,000 -10,000 0.00 7,447,576,912 1,301,600 81.35 2017-12-11
330 2017-12-12 26,000 -33,500 0.00 7,447,576,912 2,038,400 78.40 2017-12-08
331 2017-12-11 59,500 -27,500 0.00 7,447,576,912 4,447,625 74.75 2017-12-07
332 2017-12-08 87,000 2,500 0.00 7,447,576,912 6,351,000 73.00 2017-12-06
333 2017-12-07 84,500 9,000 0.00 7,447,576,912 6,438,900 76.20 2017-12-05
334 2017-12-06 75,500 9,500 0.00 7,447,576,912 5,828,600 77.20 2017-12-04
335 2017-12-05 66,000 15,500 0.00 7,447,576,912 4,983,000 75.50 2017-12-01
336 2017-12-04 50,500 14,500 0.00 7,447,576,912 3,888,500 77.00 2017-11-30
337 2017-12-01 36,000 8,500 0.00 7,447,576,912 2,880,000 80.00 2017-11-29
338 2017-11-30 27,500 500 0.00 7,447,576,912 2,242,625 81.55 2017-11-28
339 2017-11-29 27,000 15,000 0.00 7,447,576,912 2,200,500 81.50 2017-11-27
340 2017-11-28 12,000 1,000 0.00 7,447,576,912 1,005,000 83.75 2017-11-24
341 2017-11-27 11,000 6,000 0.00 7,447,576,912 889,900 80.90 2017-11-23
342 2017-11-24 5,000 3,000 0.00 7,447,576,912 420,500 84.10 2017-11-22
343 2017-11-21 2,000 -500 0.00 7,447,576,912 157,700 78.85 2017-11-17
344 2017-11-20 2,500 -4,000 0.00 7,447,576,912 194,625 77.85 2017-11-16
345 2017-11-17 6,500 2,000 0.00 7,447,576,912 479,375 73.75 2017-11-15
346 2017-11-14 4,500 -500 0.00 7,447,576,912 341,100 75.80 2017-11-10
347 2017-11-13 5,000 -3,000 0.00 7,447,576,912 367,250 73.45 2017-11-09
348 2017-11-10 8,000 -500 0.00 7,447,576,912 566,800 70.85 2017-11-08
349 2017-11-09 8,500 -6,500 0.00 7,447,576,912 609,450 71.70 2017-11-07
350 2017-11-08 15,000 5,000 0.00 7,447,576,912 1,062,000 70.80 2017-11-06
351 2017-11-06 10,000 -3,500 0.00 7,447,576,912 700,500 70.05 2017-11-02
352 2017-11-03 13,500 -500 0.00 7,447,576,912 949,050 70.30 2017-11-01
353 2017-11-01 14,000 -5,000 0.00 7,447,576,912 952,700 68.05 2017-10-30
354 2017-10-31 19,000 3,000 0.00 7,447,576,912 1,306,250 68.75 2017-10-27
355 2017-10-30 16,000 5,000 0.00 7,447,576,912 1,076,000 67.25 2017-10-26
356 2017-10-26 11,000 2,000 0.00 7,447,576,912 727,650 66.15 2017-10-24
357 2017-10-25 9,000 -2,000 0.00 7,447,576,912 603,450 67.05 2017-10-23
358 2017-10-24 11,000 500 0.00 7,447,576,912 738,650 67.15 2017-10-20
359 2017-10-23 10,500 -5,000 0.00 7,447,576,912 679,350 64.70 2017-10-19
360 2017-10-20 15,500 -500 0.00 7,447,576,912 1,025,325 66.15 2017-10-18
361 2017-10-19 16,000 500 0.00 7,447,576,912 1,038,400 64.90 2017-10-17
362 2017-10-18 15,500 -4,000 0.00 7,447,576,912 1,002,850 64.70 2017-10-16
363 2017-10-17 19,500 1,000 0.00 7,447,576,912 1,247,025 63.95 2017-10-13
364 2017-10-16 18,500 -5,500 0.00 7,447,576,912 1,183,075 63.95 2017-10-12
365 2017-10-13 24,000 1,500 0.00 7,447,576,912 1,492,800 62.20 2017-10-11
366 2017-10-11 22,500 2,500 0.00 7,447,576,912 1,423,125 63.25 2017-10-09
367 2017-10-10 20,000 -7,500 0.00 7,447,576,912 1,276,000 63.80 2017-10-06
368 2017-10-09 27,500 -6,000 0.00 7,447,576,912 1,735,250 63.10 2017-10-04
369 2017-10-06 33,500 -6,000 0.00 7,447,576,912 2,087,050 62.30 2017-10-03
370 2017-10-03 39,500 4,000 0.00 7,447,576,912 2,346,300 59.40 2017-09-28
371 2017-09-29 35,500 500 0.00 7,447,576,912 2,165,500 61.00 2017-09-27
372 2017-09-28 35,000 1,000 0.00 7,447,576,912 2,124,500 60.70 2017-09-26
373 2017-09-27 34,000 1,000 0.00 7,447,576,912 2,068,900 60.85 2017-09-25
374 2017-09-26 33,000 8,500 0.00 7,447,576,912 2,032,800 61.60 2017-09-22
375 2017-09-25 24,500 -3,000 0.00 7,447,576,912 1,533,700 62.60 2017-09-21
376 2017-09-22 27,500 2,000 0.00 7,447,576,912 1,716,000 62.40 2017-09-20
377 2017-09-21 25,500 500 0.00 7,447,576,912 1,588,650 62.30 2017-09-19
378 2017-09-20 25,000 3,000 0.00 7,447,576,912 1,571,250 62.85 2017-09-18
379 2017-09-19 22,000 6,000 0.00 7,447,576,912 1,361,800 61.90 2017-09-15
380 2017-09-18 16,000 5,500 0.00 7,447,576,912 988,000 61.75 2017-09-14
381 2017-09-15 10,500 2,500 0.00 7,447,576,912 653,625 62.25 2017-09-13
382 2017-09-14 8,000 4,000 0.00 7,447,576,912 496,000 62.00 2017-09-12
383 2017-09-13 4,000 2,500 0.00 7,447,576,912 247,200 61.80 2017-09-11
384 2017-09-12 1,500 500 0.00 7,447,576,912 92,550 61.70 2017-09-08
385 2017-09-05 1,000 -2,000 0.00 7,447,576,912 62,250 62.25 2017-09-01
386 2017-09-01 3,000 2,000 0.00 7,447,576,912 187,650 62.55 2017-08-30
387 2017-08-22 1,000 -1,000 0.00 7,447,576,912 60,200 60.20 2017-08-18
388 2017-08-21 2,000 -500 0.00 7,447,576,912 118,700 59.35 2017-08-17
389 2017-08-18 2,500 -500 0.00 7,447,576,912 144,875 57.95 2017-08-16
390 2017-08-17 3,000 -6,000 0.00 7,447,576,912 172,650 57.55 2017-08-15
391 2017-08-16 9,000 -16,000 0.00 7,447,576,912 516,150 57.35 2017-08-14
392 2017-08-15 25,000 19,000 0.00 7,447,576,912 1,400,000 56.00 2017-08-11
393 2017-08-14 6,000 1,000 0.00 7,447,576,912 343,200 57.20 2017-08-10
394 2017-08-11 5,000 500 0.00 7,447,576,912 292,750 58.55 2017-08-09
395 2017-08-10 4,500 1,000 0.00 7,447,576,912 267,525 59.45 2017-08-08
396 2017-08-09 3,500 1,500 0.00 7,447,576,912 206,675 59.05 2017-08-07
397 2017-08-08 2,000 500 0.00 7,447,576,912 117,700 58.85 2017-08-04
398 2017-08-04 1,500 500 0.00 7,447,576,912 89,250 59.50 2017-08-02
399 2017-07-25 1,000 -500 0.00 7,447,576,912 57,200 57.20 2017-07-21
400 2017-07-14 1,500 -500 0.00 7,447,576,912 82,275 54.85 2017-07-12
401 2017-07-13 2,000 -1,000 0.00 7,447,576,912 110,200 55.10 2017-07-11
402 2017-07-12 3,000 -3,500 0.00 7,447,576,912 164,400 54.80 2017-07-10
403 2017-07-11 6,500 4,000 0.00 7,447,576,912 351,650 54.10 2017-07-07
404 2017-07-07 2,500 -3,000 0.00 7,447,576,912 134,500 53.80 2017-07-05
405 2017-07-06 5,500 3,500 0.00 7,447,576,912 285,450 51.90 2017-07-04
406 2017-07-05 2,000 -2,000 0.00 7,447,576,912 105,300 52.65 2017-07-03
407 2017-07-04 4,000 1,500 0.00 7,447,576,912 205,800 51.45 2017-06-30
408 2017-07-03 2,500 500 0.00 7,447,576,912 130,625 52.25 2017-06-29
409 2017-06-30 2,000 1,000 0.00 7,447,576,912 104,000 52.00 2017-06-28
410 2017-06-20 1,000 -1,000 0.00 7,447,576,912 50,150 50.15 2017-06-16
411 2017-06-19 2,000 1,000 0.00 7,447,576,912 100,300 50.15 2017-06-15
412 2017-02-01 1,000 1,000 0.00 7,447,576,912 40,050 40.05 2017-01-25
413 2014-09-10 0 -10,000 0.00 6,259,464,912 0 33.08 2014-09-05
414 2014-09-02 10,000 10,000 0.00 6,259,464,912 315,500 31.55 2014-08-29
415 2014-08-01 0 -10,000 0.00 6,259,464,912 0 33.20 2014-07-30
416 2014-07-31 10,000 10,000 0.00 6,259,464,912 331,500 33.15 2014-07-29
417 2014-06-17 0 -10,000 0.00 6,259,464,912 0 30.85 2014-06-13
418 2014-06-05 10,000 10,000 0.00 6,259,464,912 302,750 30.28 2014-06-03
419 2014-06-03 0 -10,000 0.00 6,259,464,912 0 29.43 2014-05-29
420 2014-05-23 10,000 2,000 0.00 6,259,464,912 283,750 28.38 2014-05-21
421 2014-05-21 8,000 -2,000 0.00 6,259,464,912 226,600 28.33 2014-05-19
422 2014-05-20 10,000 10,000 0.00 6,259,464,912 286,500 28.65 2014-05-16
423 2014-05-16 0 -20,000 0.00 6,259,464,912 0 28.75 2014-05-14
424 2014-05-15 20,000 20,000 0.00 6,259,464,912 572,500 28.63 2014-05-13
425 2014-04-22 0 -10,000 0.00 6,259,464,912 0 30.13 2014-04-16
426 2014-04-17 10,000 10,000 0.00 6,259,464,912 304,500 30.45 2014-04-15
427 2014-04-16 0 -20,000 0.00 6,259,464,912 0 30.75 2014-04-14
428 2014-04-15 20,000 20,000 0.00 6,259,464,912 614,000 30.70 2014-04-11
429 2014-04-08 0 -10,000 0.00 6,259,464,912 0 32.70 2014-04-04
430 2014-04-07 10,000 10,000 0.00 6,259,464,912 327,250 32.73 2014-04-03
431 2014-04-04 0 -10,000 0.00 6,259,464,912 0 32.30 2014-04-02
432 2014-04-02 10,000 10,000 0.00 6,259,464,912 321,500 32.15 2014-03-31
433 2014-04-01 0 -20,000 0.00 6,259,464,912 0 32.13 2014-03-28
434 2014-03-31 20,000 10,000 0.00 6,259,464,912 636,500 31.83 2014-03-27
435 2014-03-28 10,000 -10,000 0.00 6,259,464,912 315,500 31.55 2014-03-26
436 2014-03-26 20,000 20,000 0.00 6,259,464,912 622,500 31.13 2014-03-24
437 2014-03-20 0 -10,000 0.00 6,259,464,912 0 29.98 2014-03-18
438 2014-03-12 10,000 -10,000 0.00 6,259,464,912 307,250 30.73 2014-03-10
439 2014-03-11 20,000 -10,000 0.00 6,259,464,912 625,000 31.25 2014-03-07
440 2014-03-07 30,000 2,000 0.00 6,259,464,912 923,250 30.78 2014-03-05
441 2014-03-04 28,000 -10,000 0.00 6,259,464,912 882,700 31.53 2014-02-28
442 2014-02-28 38,000 10,000 0.00 6,259,464,912 1,189,400 31.30 2014-02-26
443 2014-02-27 28,000 -10,000 0.00 6,259,464,912 873,600 31.20 2014-02-25
444 2014-02-24 38,000 10,000 0.00 6,259,464,912 1,224,550 32.23 2014-02-20
445 2014-02-14 28,000 10,000 0.00 6,259,464,912 901,600 32.20 2014-02-12
446 2014-01-22 18,000 -2,000 0.00 6,259,464,912 603,000 33.50 2014-01-20
447 2014-01-09 20,000 20,000 0.00 6,259,464,912 660,000 33.00 2014-01-07
448 2013-11-12 0 -6,000 0.00 6,259,464,912 0 30.53 2013-11-08
449 2013-08-08 6,000 -10,000 0.00 6,259,464,912 150,150 25.03 2013-08-06
450 2013-08-02 16,000 -6,000 0.00 6,259,464,912 401,600 25.10 2013-07-31
451 2013-07-25 22,000 -5,000 0.00 6,259,464,912 566,500 25.75 2013-07-23
452 2013-07-18 27,000 5,000 0.00 6,259,464,912 686,475 25.43 2013-07-16
453 2013-07-17 22,000 6,000 0.00 6,259,464,912 561,000 25.50 2013-07-15
454 2013-07-16 16,000 10,000 0.00 6,259,464,912 409,200 25.58 2013-07-12
455 2013-07-12 6,000 -10,000 0.00 6,259,464,912 150,600 25.10 2013-07-10
456 2013-06-28 16,000 -4,000 0.00 6,259,464,912 409,200 25.58 2013-06-26
457 2013-06-27 20,000 4,000 0.00 6,259,464,912 502,500 25.13 2013-06-25
458 2013-06-21 16,000 -10,000 0.00 6,259,464,912 440,000 27.50 2013-06-19
459 2013-06-05 26,000 10,000 0.00 6,259,464,912 752,050 28.93 2013-06-03
460 2013-05-31 16,000 10,000 0.00 6,259,464,912 470,000 29.38 2013-05-29
461 2013-05-30 6,000 6,000 0.00 6,259,464,912 180,150 30.03 2013-05-28
462 2013-05-27 0 -10,000 0.00 6,259,464,912 0 29.50 2013-05-23
463 2013-05-08 10,000 -10,000 0.00 6,259,464,912 312,500 31.25 2013-05-06
464 2013-05-07 20,000 10,000 0.00 6,259,464,912 615,000 30.75 2013-05-03
465 2013-05-03 10,000 10,000 0.00 6,259,464,912 307,250 30.73 2013-04-30
466 2013-04-24 0 -10,000 0.00 6,259,464,912 0 29.80 2013-04-22
467 2013-04-19 10,000 10,000 0.00 6,259,464,912 289,000 28.90 2013-04-17
468 2013-04-11 0 -7,000 0.00 6,259,464,912 0 29.43 2013-04-09
469 2013-04-05 7,000 -10,000 0.00 6,259,464,912 209,300 29.90 2013-04-02
470 2013-04-03 17,000 -7,000 0.00 6,259,464,912 511,700 30.10 2013-03-28
471 2013-03-22 24,000 10,000 0.00 6,259,464,912 724,200 30.18 2013-03-20
472 2013-03-18 14,000 14,000 0.00 6,259,464,912 433,300 30.95 2013-03-14
473 2012-11-12 0 -6,000 0.00 6,259,464,912 0 30.68 2012-11-08
474 2012-11-09 6,000 6,000 0.00 6,259,464,912 187,800 31.30 2012-11-07
475 2012-11-08 0 -12,000 0.00 6,259,464,912 0 31.08 2012-11-06
476 2012-11-07 12,000 12,000 0.00 6,259,464,912 377,400 31.45 2012-11-05
477 2012-10-26 0 -8,000 0.00 6,259,464,912 0 31.93 2012-10-24
478 2012-10-25 8,000 -4,000 0.00 6,259,464,912 253,400 31.68 2012-10-22
479 2012-10-24 12,000 4,000 0.00 6,259,464,912 375,600 31.30 2012-10-19
480 2012-10-22 8,000 8,000 0.00 6,259,464,912 248,400 31.05 2012-10-18
481 2012-09-19 0 -8,000 0.00 6,259,464,912 0 29.50 2012-09-17
482 2012-09-13 8,000 -10,000 0.00 6,259,464,912 228,200 28.53 2012-09-11
483 2012-09-11 18,000 -4,000 0.00 6,259,464,912 513,450 28.53 2012-09-07
484 2012-09-07 22,000 10,000 0.00 6,259,464,912 606,650 27.58 2012-09-05
485 2012-09-05 12,000 4,000 0.00 6,259,464,912 333,300 27.78 2012-09-03
486 2012-08-29 8,000 8,000 0.00 6,259,464,912 230,200 28.78 2012-08-27
487 2012-08-17 0 -4,000 0.00 6,259,464,912 0 29.95 2012-08-15
488 2012-07-24 4,000 4,000 0.00 6,259,464,912 126,900 31.73 2012-07-20
489 2012-07-19 0 -8,000 0.00 6,259,464,912 0 31.05 2012-07-17
490 2012-07-18 8,000 8,000 0.00 6,259,464,912 240,000 30.00 2012-07-16
491 2012-06-19 0 -6,000 0.00 6,259,464,912 0 30.50 2012-06-15
492 2012-06-15 6,000 6,000 0.00 6,259,464,912 182,400 30.40 2012-06-13
493 2012-06-14 0 -5,000 0.00 6,259,464,912 0 29.63 2012-06-12
494 2012-06-12 5,000 -5,000 0.00 6,259,464,912 142,625 28.53 2012-06-08
495 2012-06-11 10,000 10,000 0.00 6,259,464,912 279,750 27.98 2012-06-07
496 2012-06-05 0 -2,000 0.00 6,259,464,912 0 28.25 2012-06-01
497 2012-06-01 2,000 -4,000 0.00 6,259,464,912 57,700 28.85 2012-05-30
498 2012-05-31 6,000 2,000 0.00 6,259,464,912 175,500 29.25 2012-05-29
499 2012-05-30 4,000 4,000 0.00 6,259,464,912 113,400 28.35 2012-05-28
500 2012-05-28 0 -2,000 0.00 6,259,464,912 0 28.78 2012-05-24
501 2012-05-22 2,000 -4,000 0.00 6,259,464,912 57,900 28.95 2012-05-18
502 2012-05-18 6,000 2,000 0.00 6,259,464,912 177,900 29.65 2012-05-16
503 2012-05-16 4,000 4,000 0.00 6,259,464,912 118,000 29.50 2012-05-14
504 2012-05-03 0 -6,000 0.00 6,259,464,912 0 32.45 2012-04-30
505 2012-04-25 6,000 2,000 0.00 6,259,464,912 185,700 30.95 2012-04-23
506 2012-04-23 4,000 -2,000 0.00 6,259,464,912 128,300 32.08 2012-04-19
507 2012-04-18 6,000 4,000 0.00 6,259,464,912 185,550 30.93 2012-04-16
508 2012-04-16 2,000 -2,000 0.00 6,259,464,912 59,500 29.75 2012-04-12
509 2012-03-29 4,000 4,000 0.00 6,259,464,912 121,100 30.28 2012-03-27

Webb-site Database - Powered By Linux Group

Back to top