PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司
CCASSID: B01784
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 71.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 70.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 72.70 | 2026-01-30 | |||||
| 4 | 2026-01-08 | 18,000 | -1,000 | 0.00 | 7,447,576,912 | 1,296,000 | 72.00 | 2026-01-06 |
| 5 | 2025-12-17 | 19,000 | -3,000 | 0.00 | 7,447,576,912 | 1,239,750 | 65.25 | 2025-12-15 |
| 6 | 2025-11-21 | 22,000 | -2,000 | 0.00 | 7,447,576,912 | 1,280,400 | 58.20 | 2025-11-19 |
| 7 | 2025-10-22 | 24,000 | 2,000 | 0.00 | 7,447,576,912 | 1,303,200 | 54.30 | 2025-10-20 |
| 8 | 2025-09-24 | 22,000 | 1,000 | 0.00 | 7,447,576,912 | 1,164,900 | 52.95 | 2025-09-22 |
| 9 | 2025-09-22 | 21,000 | 2,000 | 0.00 | 7,447,576,912 | 1,139,250 | 54.25 | 2025-09-18 |
| 10 | 2025-09-09 | 19,000 | -1,000 | 0.00 | 7,447,576,912 | 1,053,550 | 55.45 | 2025-09-05 |
| 11 | 2025-09-08 | 20,000 | -1,000 | 0.00 | 7,447,576,912 | 1,113,000 | 55.65 | 2025-09-04 |
| 12 | 2025-08-04 | 21,000 | 2,000 | 0.00 | 7,447,576,912 | 1,132,950 | 53.95 | 2025-07-31 |
| 13 | 2025-06-13 | 19,000 | -1,000 | 0.00 | 7,447,576,912 | 926,250 | 48.75 | 2025-06-11 |
| 14 | 2025-05-13 | 20,000 | 1,000 | 0.00 | 7,447,576,912 | 930,000 | 46.50 | 2025-05-09 |
| 15 | 2025-05-06 | 19,000 | -1,000 | 0.00 | 7,447,576,912 | 885,400 | 46.60 | 2025-04-30 |
| 16 | 2025-05-02 | 20,000 | -1,000 | 0.00 | 7,447,576,912 | 923,000 | 46.15 | 2025-04-29 |
| 17 | 2025-04-30 | 21,000 | 2,000 | 0.00 | 7,447,576,912 | 966,000 | 46.00 | 2025-04-28 |
| 18 | 2025-04-28 | 19,000 | -1,000 | 0.00 | 7,447,576,912 | 867,350 | 45.65 | 2025-04-24 |
| 19 | 2025-04-22 | 20,000 | 1,000 | 0.00 | 7,447,576,912 | 866,000 | 43.30 | 2025-04-16 |
| 20 | 2025-03-19 | 19,000 | -1,000 | 0.00 | 7,447,576,912 | 950,950 | 50.05 | 2025-03-17 |
| 21 | 2025-03-10 | 20,000 | 2,500 | 0.00 | 7,447,576,912 | 966,000 | 48.30 | 2025-03-06 |
| 22 | 2025-03-04 | 17,500 | 1,000 | 0.00 | 7,447,576,912 | 804,125 | 45.95 | 2025-02-28 |
| 23 | 2025-02-28 | 16,500 | -1,000 | 0.00 | 7,447,576,912 | 797,775 | 48.35 | 2025-02-26 |
| 24 | 2025-02-21 | 17,500 | 1,000 | 0.00 | 7,447,576,912 | 819,000 | 46.80 | 2025-02-19 |
| 25 | 2025-02-10 | 16,500 | -1,000 | 0.00 | 7,447,576,912 | 726,000 | 44.00 | 2025-02-06 |
| 26 | 2025-01-22 | 17,500 | -1,000 | 0.00 | 7,447,576,912 | 747,250 | 42.70 | 2025-01-20 |
| 27 | 2025-01-21 | 18,500 | -5,000 | 0.00 | 7,447,576,912 | 771,450 | 41.70 | 2025-01-17 |
| 28 | 2024-12-12 | 23,500 | -500 | 0.00 | 7,447,576,912 | 1,129,175 | 48.05 | 2024-12-10 |
| 29 | 2024-11-14 | 24,000 | 500 | 0.00 | 7,447,576,912 | 1,101,600 | 45.90 | 2024-11-12 |
| 30 | 2024-10-14 | 23,500 | 2,000 | 0.00 | 7,447,576,912 | 1,131,525 | 48.15 | 2024-10-09 |
| 31 | 2024-10-02 | 21,500 | -1,000 | 0.00 | 7,447,576,912 | 1,044,900 | 48.60 | 2024-09-27 |
| 32 | 2024-09-27 | 22,500 | -2,000 | 0.00 | 7,447,576,912 | 942,750 | 41.90 | 2024-09-25 |
| 33 | 2024-09-24 | 24,500 | -1,000 | 0.00 | 7,447,576,912 | 922,425 | 37.65 | 2024-09-20 |
| 34 | 2024-09-19 | 25,500 | 1,000 | 0.00 | 7,447,576,912 | 895,050 | 35.10 | 2024-09-16 |
| 35 | 2024-07-17 | 24,500 | 1,000 | 0.00 | 7,447,576,912 | 883,225 | 36.05 | 2024-07-15 |
| 36 | 2024-07-04 | 23,500 | 2,000 | 0.00 | 7,447,576,912 | 854,225 | 36.35 | 2024-07-02 |
| 37 | 2024-05-22 | 21,500 | -2,000 | 0.00 | 7,447,576,912 | 966,425 | 44.95 | 2024-05-20 |
| 38 | 2024-05-14 | 23,500 | 1,000 | 0.00 | 7,447,576,912 | 969,375 | 41.25 | 2024-05-10 |
| 39 | 2024-04-29 | 22,500 | -500 | 0.00 | 7,447,576,912 | 793,125 | 35.25 | 2024-04-25 |
| 40 | 2024-04-26 | 23,000 | -500 | 0.00 | 7,447,576,912 | 791,200 | 34.40 | 2024-04-24 |
| 41 | 2024-04-05 | 23,500 | -1,000 | 0.00 | 7,447,576,912 | 796,650 | 33.90 | 2024-04-02 |
| 42 | 2024-03-11 | 24,500 | -1,000 | 0.00 | 7,447,576,912 | 848,925 | 34.65 | 2024-03-07 |
| 43 | 2023-12-01 | 25,500 | 500 | 0.00 | 7,447,576,912 | 911,625 | 35.75 | 2023-11-29 |
| 44 | 2023-11-21 | 25,000 | 1,000 | 0.00 | 7,447,576,912 | 952,500 | 38.10 | 2023-11-17 |
| 45 | 2023-11-17 | 24,000 | -2,000 | 0.00 | 7,447,576,912 | 949,200 | 39.55 | 2023-11-15 |
| 46 | 2023-11-15 | 26,000 | 1,000 | 0.00 | 7,447,576,912 | 969,800 | 37.30 | 2023-11-13 |
| 47 | 2023-11-13 | 25,000 | 1,000 | 0.00 | 7,447,576,912 | 950,000 | 38.00 | 2023-11-09 |
| 48 | 2023-11-10 | 24,000 | 1,000 | 0.00 | 7,447,576,912 | 924,000 | 38.50 | 2023-11-08 |
| 49 | 2023-11-09 | 23,000 | 1,000 | 0.00 | 7,447,576,912 | 936,100 | 40.70 | 2023-11-07 |
| 50 | 2023-11-08 | 22,000 | -1,000 | 0.00 | 7,447,576,912 | 929,500 | 42.25 | 2023-11-06 |
| 51 | 2023-11-03 | 23,000 | 1,000 | 0.00 | 7,447,576,912 | 914,250 | 39.75 | 2023-11-01 |
| 52 | 2023-11-01 | 22,000 | 500 | 0.00 | 7,447,576,912 | 888,800 | 40.40 | 2023-10-30 |
| 53 | 2023-04-20 | 21,500 | -200,000 | 0.00 | 7,447,576,912 | 1,180,350 | 54.90 | 2023-04-18 |
| 54 | 2023-04-19 | 221,500 | 200,000 | 0.00 | 7,447,576,912 | 11,983,150 | 54.10 | 2023-04-17 |
| 55 | 2023-01-16 | 21,500 | -500 | 0.00 | 7,447,576,912 | 1,290,000 | 60.00 | 2023-01-12 |
| 56 | 2022-12-07 | 22,000 | -2,000 | 0.00 | 7,447,576,912 | 1,164,900 | 52.95 | 2022-12-05 |
| 57 | 2022-12-01 | 24,000 | -1,000 | 0.00 | 7,447,576,912 | 1,134,000 | 47.25 | 2022-11-29 |
| 58 | 2022-11-03 | 25,000 | 2,000 | 0.00 | 7,447,576,912 | 821,250 | 32.85 | 2022-11-01 |
| 59 | 2022-10-26 | 23,000 | 1,000 | 0.00 | 7,447,576,912 | 753,250 | 32.75 | 2022-10-24 |
| 60 | 2022-05-12 | 22,000 | 500 | 0.00 | 7,447,576,912 | 1,056,000 | 48.00 | 2022-05-10 |
| 61 | 2022-04-28 | 21,500 | 500 | 0.00 | 7,447,576,912 | 1,061,025 | 49.35 | 2022-04-26 |
| 62 | 2022-04-12 | 21,000 | -1,000 | 0.00 | 7,447,576,912 | 1,239,000 | 59.00 | 2022-04-08 |
| 63 | 2022-03-17 | 22,000 | 500 | 0.00 | 7,447,576,912 | 1,019,700 | 46.35 | 2022-03-15 |
| 64 | 2022-03-11 | 21,500 | 500 | 0.00 | 7,447,576,912 | 1,147,025 | 53.35 | 2022-03-09 |
| 65 | 2022-01-24 | 21,000 | -1,000 | 0.00 | 7,447,576,912 | 1,381,800 | 65.80 | 2022-01-20 |
| 66 | 2021-09-21 | 22,000 | 2,000 | 0.00 | 7,447,576,912 | 1,199,000 | 54.50 | 2021-09-17 |
| 67 | 2021-09-14 | 20,000 | 1,000 | 0.00 | 7,447,576,912 | 1,200,000 | 60.00 | 2021-09-10 |
| 68 | 2021-09-03 | 19,000 | -50,000 | 0.00 | 7,447,576,912 | 1,170,400 | 61.60 | 2021-09-01 |
| 69 | 2021-09-02 | 69,000 | 50,000 | 0.00 | 7,447,576,912 | 4,167,600 | 60.40 | 2021-08-31 |
| 70 | 2021-09-01 | 19,000 | -100,000 | 0.00 | 7,447,576,912 | 1,193,200 | 62.80 | 2021-08-30 |
| 71 | 2021-08-31 | 119,000 | 100,000 | 0.00 | 7,447,576,912 | 7,675,500 | 64.50 | 2021-08-27 |
| 72 | 2021-08-30 | 19,000 | -4,000 | 0.00 | 7,447,576,912 | 1,178,000 | 62.00 | 2021-08-26 |
| 73 | 2021-06-17 | 23,000 | -1,500 | 0.00 | 7,447,576,912 | 1,833,100 | 79.70 | 2021-06-15 |
| 74 | 2021-05-27 | 24,500 | 1,500 | 0.00 | 7,447,576,912 | 2,033,500 | 83.00 | 2021-05-25 |
| 75 | 2021-04-20 | 23,000 | 1,000 | 0.00 | 7,447,576,912 | 2,072,300 | 90.10 | 2021-04-16 |
| 76 | 2021-03-05 | 22,000 | -500 | 0.00 | 7,447,576,912 | 2,162,600 | 98.30 | 2021-03-03 |
| 77 | 2021-03-01 | 22,500 | -500 | 0.00 | 7,447,576,912 | 2,196,000 | 97.60 | 2021-02-25 |
| 78 | 2021-02-23 | 23,000 | 500 | 0.00 | 7,447,576,912 | 2,196,500 | 95.50 | 2021-02-19 |
| 79 | 2021-02-16 | 22,500 | 500 | 0.00 | 7,447,576,912 | 2,027,250 | 90.10 | 2021-02-09 |
| 80 | 2021-02-05 | 22,000 | 1,000 | 0.00 | 7,447,576,912 | 1,975,600 | 89.80 | 2021-02-03 |
| 81 | 2021-01-22 | 21,000 | 1,000 | 0.00 | 7,447,576,912 | 2,125,200 | 101.2 | 2021-01-20 |
| 82 | 2021-01-19 | 20,000 | -1,000 | 0.00 | 7,447,576,912 | 2,062,000 | 103.1 | 2021-01-15 |
| 83 | 2021-01-15 | 21,000 | -1,000 | 0.00 | 7,447,576,912 | 2,121,000 | 101.0 | 2021-01-13 |
| 84 | 2020-12-03 | 22,000 | -1,000 | 0.00 | 7,447,576,912 | 2,074,600 | 94.30 | 2020-12-01 |
| 85 | 2020-10-15 | 23,000 | -1,000 | 0.00 | 7,447,576,912 | 1,891,750 | 82.25 | 2020-10-12 |
| 86 | 2020-09-08 | 24,000 | 1,000 | 0.00 | 7,447,576,912 | 1,932,000 | 80.50 | 2020-09-04 |
| 87 | 2020-07-14 | 23,000 | -1,000 | 0.00 | 7,447,576,912 | 2,021,700 | 87.90 | 2020-07-10 |
| 88 | 2020-07-08 | 24,000 | -1,000 | 0.00 | 7,447,576,912 | 2,067,600 | 86.15 | 2020-07-06 |
| 89 | 2020-03-20 | 25,000 | 2,000 | 0.00 | 7,447,576,912 | 1,861,250 | 74.45 | 2020-03-18 |
| 90 | 2020-02-28 | 23,000 | 500 | 0.00 | 7,447,576,912 | 2,028,600 | 88.20 | 2020-02-26 |
| 91 | 2020-02-10 | 22,500 | 500 | 0.00 | 7,447,576,912 | 2,070,000 | 92.00 | 2020-02-06 |
| 92 | 2020-01-15 | 22,000 | -2,000 | 0.00 | 7,447,576,912 | 2,103,200 | 95.60 | 2020-01-13 |
| 93 | 2019-12-17 | 24,000 | -1,000 | 0.00 | 7,447,576,912 | 2,234,400 | 93.10 | 2019-12-13 |
| 94 | 2019-12-03 | 25,000 | 1,000 | 0.00 | 7,447,576,912 | 2,217,500 | 88.70 | 2019-11-29 |
| 95 | 2019-10-15 | 24,000 | -2,500 | 0.00 | 7,447,576,912 | 2,246,400 | 93.60 | 2019-10-11 |
| 96 | 2019-10-03 | 26,500 | -500 | 0.00 | 7,447,576,912 | 2,386,325 | 90.05 | 2019-09-30 |
| 97 | 2019-09-30 | 27,000 | -1,000 | 0.00 | 7,447,576,912 | 2,440,800 | 90.40 | 2019-09-26 |
| 98 | 2019-09-24 | 28,000 | -1,000 | 0.00 | 7,447,576,912 | 2,578,800 | 92.10 | 2019-09-20 |
| 99 | 2019-09-23 | 29,000 | -4,500 | 0.00 | 7,447,576,912 | 2,686,850 | 92.65 | 2019-09-19 |
| 100 | 2019-08-16 | 33,500 | -1,000 | 0.00 | 7,447,576,912 | 2,911,150 | 86.90 | 2019-08-14 |
| 101 | 2019-08-12 | 34,500 | -70,000 | 0.00 | 7,447,576,912 | 3,053,250 | 88.50 | 2019-08-08 |
| 102 | 2019-08-09 | 104,500 | 50,000 | 0.00 | 7,447,576,912 | 9,222,125 | 88.25 | 2019-08-07 |
| 103 | 2019-08-08 | 54,500 | 20,000 | 0.00 | 7,447,576,912 | 4,825,975 | 88.55 | 2019-08-06 |
| 104 | 2019-08-06 | 34,500 | 1,000 | 0.00 | 7,447,576,912 | 3,136,050 | 90.90 | 2019-08-02 |
| 105 | 2019-07-05 | 33,500 | 1,000 | 0.00 | 7,447,576,912 | 3,232,750 | 96.50 | 2019-07-03 |
| 106 | 2019-06-13 | 32,500 | -1,000 | 0.00 | 7,447,576,912 | 2,884,375 | 88.75 | 2019-06-11 |
| 107 | 2019-05-31 | 33,500 | -2,000 | 0.00 | 7,447,576,912 | 2,886,025 | 86.15 | 2019-05-29 |
| 108 | 2019-05-23 | 35,500 | 1,000 | 0.00 | 7,447,576,912 | 3,013,950 | 84.90 | 2019-05-21 |
| 109 | 2019-05-09 | 34,500 | -500 | 0.00 | 7,447,576,912 | 3,139,500 | 91.00 | 2019-05-07 |
| 110 | 2019-05-08 | 35,000 | -3,500 | 0.00 | 7,447,576,912 | 3,179,750 | 90.85 | 2019-05-06 |
| 111 | 2019-05-07 | 38,500 | 5,500 | 0.00 | 7,447,576,912 | 3,672,900 | 95.40 | 2019-05-03 |
| 112 | 2019-04-08 | 33,000 | -1,000 | 0.00 | 7,447,576,912 | 3,003,000 | 91.00 | 2019-04-03 |
| 113 | 2019-04-04 | 34,000 | -500 | 0.00 | 7,447,576,912 | 3,015,800 | 88.70 | 2019-04-02 |
| 114 | 2019-04-03 | 34,500 | -2,000 | 0.00 | 7,447,576,912 | 3,105,000 | 90.00 | 2019-04-01 |
| 115 | 2019-03-06 | 36,500 | -1,500 | 0.00 | 7,447,576,912 | 3,113,450 | 85.30 | 2019-03-04 |
| 116 | 2019-03-05 | 38,000 | -2,000 | 0.00 | 7,447,576,912 | 3,201,500 | 84.25 | 2019-03-01 |
| 117 | 2019-02-27 | 40,000 | -500 | 0.00 | 7,447,576,912 | 3,364,000 | 84.10 | 2019-02-25 |
| 118 | 2019-02-25 | 40,500 | -3,000 | 0.00 | 7,447,576,912 | 3,199,500 | 79.00 | 2019-02-21 |
| 119 | 2019-01-29 | 43,500 | -2,000 | 0.00 | 7,447,576,912 | 3,192,900 | 73.40 | 2019-01-25 |
| 120 | 2019-01-04 | 45,500 | 3,000 | 0.00 | 7,447,576,912 | 3,073,525 | 67.55 | 2019-01-02 |
| 121 | 2018-12-28 | 42,500 | 1,000 | 0.00 | 7,447,576,912 | 2,996,250 | 70.50 | 2018-12-21 |
| 122 | 2018-12-27 | 41,500 | 1,000 | 0.00 | 7,447,576,912 | 2,958,950 | 71.30 | 2018-12-20 |
| 123 | 2018-11-06 | 40,500 | -1,000 | 0.00 | 7,447,576,912 | 3,201,525 | 79.05 | 2018-11-02 |
| 124 | 2018-10-24 | 41,500 | -2,000 | 0.00 | 7,447,576,912 | 3,174,750 | 76.50 | 2018-10-22 |
| 125 | 2018-09-28 | 43,500 | -1,000 | 0.00 | 7,447,576,912 | 3,443,025 | 79.15 | 2018-09-26 |
| 126 | 2018-09-26 | 44,500 | -500 | 0.00 | 7,447,576,912 | 3,511,050 | 78.90 | 2018-09-21 |
| 127 | 2018-09-24 | 45,000 | -3,000 | 0.00 | 7,447,576,912 | 3,489,750 | 77.55 | 2018-09-20 |
| 128 | 2018-09-21 | 48,000 | -1,000 | 0.00 | 7,447,576,912 | 3,703,200 | 77.15 | 2018-09-19 |
| 129 | 2018-08-24 | 49,000 | 500 | 0.00 | 7,447,576,912 | 3,567,200 | 72.80 | 2018-08-22 |
| 130 | 2018-08-13 | 48,500 | 500 | 0.00 | 7,447,576,912 | 3,511,400 | 72.40 | 2018-08-09 |
| 131 | 2018-07-26 | 48,000 | -500 | 0.00 | 7,447,576,912 | 3,520,800 | 73.35 | 2018-07-24 |
| 132 | 2018-07-23 | 48,500 | -1,000 | 0.00 | 7,447,576,912 | 3,414,400 | 70.40 | 2018-07-19 |
| 133 | 2018-07-18 | 49,500 | -1,000 | 0.00 | 7,447,576,912 | 3,497,175 | 70.65 | 2018-07-16 |
| 134 | 2018-06-28 | 50,500 | 1,000 | 0.00 | 7,447,576,912 | 3,706,700 | 73.40 | 2018-06-26 |
| 135 | 2018-06-27 | 49,500 | 3,000 | 0.00 | 7,447,576,912 | 3,687,750 | 74.50 | 2018-06-25 |
| 136 | 2018-06-26 | 46,500 | 1,000 | 0.00 | 7,447,576,912 | 3,517,725 | 75.65 | 2018-06-22 |
| 137 | 2018-06-19 | 45,500 | -1,000 | 0.00 | 7,447,576,912 | 3,596,775 | 79.05 | 2018-06-14 |
| 138 | 2018-06-12 | 46,500 | 1,000 | 0.00 | 7,447,576,912 | 3,650,250 | 78.50 | 2018-06-08 |
| 139 | 2018-06-11 | 45,500 | -500 | 0.00 | 7,447,576,912 | 3,619,525 | 79.55 | 2018-06-07 |
| 140 | 2018-05-31 | 46,000 | 1,000 | 0.00 | 7,447,576,912 | 3,560,400 | 77.40 | 2018-05-29 |
| 141 | 2018-05-07 | 45,000 | 2,000 | 0.00 | 7,447,576,912 | 3,404,250 | 75.65 | 2018-05-03 |
| 142 | 2018-05-03 | 43,000 | 3,000 | 0.00 | 7,447,576,912 | 3,334,650 | 77.55 | 2018-04-30 |
| 143 | 2018-05-02 | 40,000 | -500 | 0.00 | 7,447,576,912 | 3,072,000 | 76.80 | 2018-04-27 |
| 144 | 2018-04-30 | 40,500 | 4,500 | 0.00 | 7,447,576,912 | 3,181,275 | 78.55 | 2018-04-26 |
| 145 | 2018-04-26 | 36,000 | -1,000 | 0.00 | 7,447,576,912 | 2,997,000 | 83.25 | 2018-04-24 |
| 146 | 2018-04-18 | 37,000 | 1,000 | 0.00 | 7,447,576,912 | 3,045,100 | 82.30 | 2018-04-16 |
| 147 | 2018-04-12 | 36,000 | -5,000 | 0.00 | 7,447,576,912 | 3,040,200 | 84.45 | 2018-04-10 |
| 148 | 2018-04-10 | 41,000 | -2,000 | 0.00 | 7,447,576,912 | 3,259,500 | 79.50 | 2018-04-06 |
| 149 | 2018-04-09 | 43,000 | 2,000 | 0.00 | 7,447,576,912 | 3,394,850 | 78.95 | 2018-04-04 |
| 150 | 2018-04-04 | 41,000 | 2,500 | 0.00 | 7,447,576,912 | 3,271,800 | 79.80 | 2018-03-29 |
| 151 | 2018-04-03 | 38,500 | 8,000 | 0.00 | 7,447,576,912 | 3,085,775 | 80.15 | 2018-03-28 |
| 152 | 2018-03-29 | 30,500 | -5,000 | 0.00 | 7,447,576,912 | 2,548,275 | 83.55 | 2018-03-27 |
| 153 | 2018-03-28 | 35,500 | 2,000 | 0.00 | 7,447,576,912 | 2,982,000 | 84.00 | 2018-03-26 |
| 154 | 2018-03-27 | 33,500 | 5,000 | 0.00 | 7,447,576,912 | 2,829,075 | 84.45 | 2018-03-23 |
| 155 | 2018-03-26 | 28,500 | 3,000 | 0.00 | 7,447,576,912 | 2,499,450 | 87.70 | 2018-03-22 |
| 156 | 2018-03-23 | 25,500 | -1,000 | 0.00 | 7,447,576,912 | 2,251,650 | 88.30 | 2018-03-21 |
| 157 | 2018-03-21 | 26,500 | -1,000 | 0.00 | 7,447,576,912 | 2,424,750 | 91.50 | 2018-03-19 |
| 158 | 2018-03-19 | 27,500 | -2,000 | 0.00 | 7,447,576,912 | 2,446,125 | 88.95 | 2018-03-15 |
| 159 | 2018-03-16 | 29,500 | 1,000 | 0.00 | 7,447,576,912 | 2,537,000 | 86.00 | 2018-03-14 |
| 160 | 2018-03-08 | 28,500 | -3,000 | 0.00 | 7,447,576,912 | 2,379,750 | 83.50 | 2018-03-06 |
| 161 | 2018-03-07 | 31,500 | 3,000 | 0.00 | 7,447,576,912 | 2,538,900 | 80.60 | 2018-03-05 |
| 162 | 2018-03-02 | 28,500 | 1,000 | 0.00 | 7,447,576,912 | 2,378,325 | 83.45 | 2018-02-28 |
| 163 | 2018-02-27 | 27,500 | -500 | 0.00 | 7,447,576,912 | 2,358,125 | 85.75 | 2018-02-23 |
| 164 | 2018-02-12 | 28,000 | 1,000 | 0.00 | 7,447,576,912 | 2,335,200 | 83.40 | 2018-02-08 |
| 165 | 2018-02-09 | 27,000 | 1,000 | 0.00 | 7,447,576,912 | 2,243,700 | 83.10 | 2018-02-07 |
| 166 | 2018-02-08 | 26,000 | 2,000 | 0.00 | 7,447,576,912 | 2,193,100 | 84.35 | 2018-02-06 |
| 167 | 2018-02-07 | 24,000 | 2,000 | 0.00 | 7,447,576,912 | 2,152,800 | 89.70 | 2018-02-05 |
| 168 | 2018-01-29 | 22,000 | -500 | 0.00 | 7,447,576,912 | 2,017,400 | 91.70 | 2018-01-25 |
| 169 | 2018-01-26 | 22,500 | 1,000 | 0.00 | 7,447,576,912 | 2,115,000 | 94.00 | 2018-01-24 |
| 170 | 2018-01-25 | 21,500 | 500 | 0.00 | 7,447,576,912 | 2,072,600 | 96.40 | 2018-01-23 |
| 171 | 2018-01-17 | 21,000 | -1,000 | 0.00 | 7,447,576,912 | 1,852,200 | 88.20 | 2018-01-15 |
| 172 | 2018-01-12 | 22,000 | 2,500 | 0.00 | 7,447,576,912 | 1,829,300 | 83.15 | 2018-01-10 |
| 173 | 2017-12-29 | 19,500 | 500 | 0.00 | 7,447,576,912 | 1,577,550 | 80.90 | 2017-12-27 |
| 174 | 2017-12-13 | 19,000 | -5,000 | 0.00 | 7,447,576,912 | 1,545,650 | 81.35 | 2017-12-11 |
| 175 | 2017-12-12 | 24,000 | 500 | 0.00 | 7,447,576,912 | 1,881,600 | 78.40 | 2017-12-08 |
| 176 | 2017-12-08 | 23,500 | 6,000 | 0.00 | 7,447,576,912 | 1,715,500 | 73.00 | 2017-12-06 |
| 177 | 2017-11-27 | 17,500 | 500 | 0.00 | 7,447,576,912 | 1,415,750 | 80.90 | 2017-11-23 |
| 178 | 2017-11-21 | 17,000 | 500 | 0.00 | 7,447,576,912 | 1,340,450 | 78.85 | 2017-11-17 |
| 179 | 2017-11-20 | 16,500 | -1,000 | 0.00 | 7,447,576,912 | 1,284,525 | 77.85 | 2017-11-16 |
| 180 | 2017-11-17 | 17,500 | 1,000 | 0.00 | 7,447,576,912 | 1,290,625 | 73.75 | 2017-11-15 |
| 181 | 2017-11-13 | 16,500 | -1,000 | 0.00 | 7,447,576,912 | 1,211,925 | 73.45 | 2017-11-09 |
| 182 | 2017-11-10 | 17,500 | 1,000 | 0.00 | 7,447,576,912 | 1,239,875 | 70.85 | 2017-11-08 |
| 183 | 2017-11-09 | 16,500 | -1,000 | 0.00 | 7,447,576,912 | 1,183,050 | 71.70 | 2017-11-07 |
| 184 | 2017-10-24 | 17,500 | -2,000 | 0.00 | 7,447,576,912 | 1,175,125 | 67.15 | 2017-10-20 |
| 185 | 2017-10-03 | 19,500 | 1,000 | 0.00 | 7,447,576,912 | 1,158,300 | 59.40 | 2017-09-28 |
| 186 | 2017-09-13 | 18,500 | -500 | 0.00 | 7,447,576,912 | 1,143,300 | 61.80 | 2017-09-11 |
| 187 | 2017-08-25 | 19,000 | -162,000 | 0.00 | 7,447,576,912 | 1,200,800 | 63.20 | 2017-08-22 |
| 188 | 2017-08-22 | 181,000 | 160,000 | 0.00 | 7,447,576,912 | 10,896,200 | 60.20 | 2017-08-18 |
| 189 | 2017-08-10 | 21,000 | -1,000 | 0.00 | 7,447,576,912 | 1,248,450 | 59.45 | 2017-08-08 |
| 190 | 2017-08-09 | 22,000 | -1,000 | 0.00 | 7,447,576,912 | 1,299,100 | 59.05 | 2017-08-07 |
| 191 | 2017-07-20 | 23,000 | 1,000 | 0.00 | 7,447,576,912 | 1,351,250 | 58.75 | 2017-07-18 |
| 192 | 2017-07-13 | 22,000 | 2,000 | 0.00 | 7,447,576,912 | 1,212,200 | 55.10 | 2017-07-11 |
| 193 | 2017-05-12 | 20,000 | -1,000 | 0.00 | 7,447,576,912 | 910,000 | 45.50 | 2017-05-10 |
| 194 | 2017-03-10 | 21,000 | -2,000 | 0.00 | 7,447,576,912 | 877,800 | 41.80 | 2017-03-08 |
| 195 | 2017-03-09 | 23,000 | 2,000 | 0.00 | 7,447,576,912 | 959,100 | 41.70 | 2017-03-07 |
| 196 | 2016-12-20 | 21,000 | 1,000 | 0.00 | 7,447,576,912 | 849,450 | 40.45 | 2016-12-16 |
| 197 | 2016-12-16 | 20,000 | -6,000 | 0.00 | 7,447,576,912 | 836,000 | 41.80 | 2016-12-14 |
| 198 | 2016-12-15 | 26,000 | -1,000 | 0.00 | 7,447,576,912 | 1,097,200 | 42.20 | 2016-12-13 |
| 199 | 2016-12-06 | 27,000 | -7,500 | 0.00 | 7,447,576,912 | 1,131,300 | 41.90 | 2016-12-02 |
| 200 | 2016-11-29 | 34,500 | -500 | 0.00 | 7,447,576,912 | 1,492,125 | 43.25 | 2016-11-25 |
| 201 | 2016-11-24 | 35,000 | -1,000 | 0.00 | 7,447,576,912 | 1,492,750 | 42.65 | 2016-11-22 |
| 202 | 2016-10-28 | 36,000 | 500 | 0.00 | 7,447,576,912 | 1,463,400 | 40.65 | 2016-10-26 |
| 203 | 2016-10-20 | 35,500 | -1,000 | 0.00 | 7,447,576,912 | 1,439,525 | 40.55 | 2016-10-18 |
| 204 | 2016-10-13 | 36,500 | 1,000 | 0.00 | 7,447,576,912 | 1,501,975 | 41.15 | 2016-10-11 |
| 205 | 2016-10-12 | 35,500 | -8,000 | 0.00 | 7,447,576,912 | 1,483,900 | 41.80 | 2016-10-07 |
| 206 | 2016-10-05 | 43,500 | -10,000 | 0.00 | 7,447,576,912 | 1,770,450 | 40.70 | 2016-10-03 |
| 207 | 2016-09-06 | 53,500 | -5,000 | 0.00 | 7,447,576,912 | 2,225,600 | 41.60 | 2016-09-02 |
| 208 | 2016-08-25 | 58,500 | 1,000 | 0.00 | 7,447,576,912 | 2,380,950 | 40.70 | 2016-08-23 |
| 209 | 2016-08-16 | 57,500 | -1,000 | 0.00 | 7,447,576,912 | 2,245,375 | 39.05 | 2016-08-12 |
| 210 | 2016-08-10 | 58,500 | -3,500 | 0.00 | 7,447,576,912 | 2,196,675 | 37.55 | 2016-08-08 |
| 211 | 2016-07-14 | 62,000 | -1,000 | 0.00 | 7,447,576,912 | 2,135,900 | 34.45 | 2016-07-12 |
| 212 | 2016-07-08 | 63,000 | 1,000 | 0.00 | 7,447,576,912 | 2,101,050 | 33.35 | 2016-07-06 |
| 213 | 2016-06-28 | 62,000 | 1,000 | 0.00 | 7,447,576,912 | 2,083,200 | 33.60 | 2016-06-24 |
| 214 | 2016-06-20 | 61,000 | 1,000 | 0.00 | 7,447,576,912 | 2,034,350 | 33.35 | 2016-06-16 |
| 215 | 2016-06-16 | 60,000 | 1,000 | 0.00 | 7,447,576,912 | 2,031,000 | 33.85 | 2016-06-14 |
| 216 | 2016-05-09 | 59,000 | 500 | 0.00 | 7,447,576,912 | 2,091,550 | 35.45 | 2016-05-05 |
| 217 | 2016-04-22 | 58,500 | 500 | 0.00 | 7,447,576,912 | 2,187,900 | 37.40 | 2016-04-20 |
| 218 | 2016-03-18 | 58,000 | -500 | 0.00 | 7,447,576,912 | 2,047,400 | 35.30 | 2016-03-16 |
| 219 | 2016-03-14 | 58,500 | 500 | 0.00 | 7,447,576,912 | 2,029,950 | 34.70 | 2016-03-10 |
| 220 | 2016-03-10 | 58,000 | 4,000 | 0.00 | 7,447,576,912 | 2,024,200 | 34.90 | 2016-03-08 |
| 221 | 2016-03-08 | 54,000 | -500 | 0.00 | 7,447,576,912 | 1,933,200 | 35.80 | 2016-03-04 |
| 222 | 2016-03-04 | 54,500 | -92,000 | 0.00 | 7,447,576,912 | 1,880,250 | 34.50 | 2016-03-02 |
| 223 | 2016-02-29 | 146,500 | -100,000 | 0.00 | 7,447,576,912 | 4,739,275 | 32.35 | 2016-02-25 |
| 224 | 2016-02-25 | 246,500 | -200,000 | 0.00 | 7,447,576,912 | 8,393,325 | 34.05 | 2016-02-23 |
| 225 | 2016-02-17 | 446,500 | 100,000 | 0.01 | 7,447,576,912 | 14,533,575 | 32.55 | 2016-02-15 |
| 226 | 2016-02-03 | 346,500 | 100,000 | 0.00 | 7,447,576,912 | 11,850,300 | 34.20 | 2016-02-01 |
| 227 | 2016-02-02 | 246,500 | 200,000 | 0.00 | 7,447,576,912 | 8,615,175 | 34.95 | 2016-01-29 |
| 228 | 2016-01-27 | 46,500 | -100,000 | 0.00 | 7,447,576,912 | 1,634,475 | 35.15 | 2016-01-25 |
| 229 | 2016-01-26 | 146,500 | -20,000 | 0.00 | 7,447,576,912 | 5,083,550 | 34.70 | 2016-01-22 |
| 230 | 2016-01-25 | 166,500 | -2,000 | 0.00 | 7,447,576,912 | 5,586,075 | 33.55 | 2016-01-21 |
| 231 | 2016-01-22 | 168,500 | 20,000 | 0.00 | 7,447,576,912 | 5,905,925 | 35.05 | 2016-01-20 |
| 232 | 2016-01-19 | 148,500 | 50,000 | 0.00 | 7,447,576,912 | 5,212,350 | 35.10 | 2016-01-15 |
| 233 | 2016-01-18 | 98,500 | -50,000 | 0.00 | 7,447,576,912 | 3,575,550 | 36.30 | 2016-01-14 |
| 234 | 2016-01-15 | 148,500 | 30,000 | 0.00 | 7,447,576,912 | 5,368,275 | 36.15 | 2016-01-13 |
| 235 | 2016-01-14 | 118,500 | 70,000 | 0.00 | 7,447,576,912 | 4,224,525 | 35.65 | 2016-01-12 |
| 236 | 2016-01-13 | 48,500 | 3,000 | 0.00 | 7,447,576,912 | 1,762,975 | 36.35 | 2016-01-11 |
| 237 | 2016-01-12 | 45,500 | -149,500 | 0.00 | 7,447,576,912 | 1,729,000 | 38.00 | 2016-01-08 |
| 238 | 2016-01-11 | 195,000 | 50,000 | 0.00 | 7,447,576,912 | 7,400,250 | 37.95 | 2016-01-07 |
| 239 | 2016-01-07 | 145,000 | 1,000 | 0.00 | 7,447,576,912 | 5,858,000 | 40.40 | 2016-01-05 |
| 240 | 2016-01-06 | 144,000 | 100,000 | 0.00 | 7,447,576,912 | 5,882,400 | 40.85 | 2016-01-04 |
| 241 | 2015-12-02 | 44,000 | 1,000 | 0.00 | 7,447,576,912 | 1,867,800 | 42.45 | 2015-11-30 |
| 242 | 2015-09-24 | 43,000 | -1,000 | 0.00 | 7,447,576,912 | 1,722,150 | 40.05 | 2015-09-22 |
| 243 | 2015-09-15 | 44,000 | -1,000 | 0.00 | 7,447,576,912 | 1,676,400 | 38.10 | 2015-09-11 |
| 244 | 2015-08-26 | 45,000 | 2,000 | 0.00 | 7,447,576,912 | 1,611,000 | 35.80 | 2015-08-24 |
| 245 | 2015-08-04 | 43,000 | 21,500 | 0.00 | 7,447,576,912 | 1,917,800 | 44.60 | 2015-07-31 |
| 246 | 2015-07-27 | 21,500 | -21,500 | 0.00 | 3,723,788,456 | 1,056,725 | 49.15 | 2015-07-23 |
| 247 | 2015-07-17 | 43,000 | -2,000 | 0.00 | 7,447,576,912 | 2,019,925 | 46.98 | 2015-07-15 |
| 248 | 2015-07-16 | 45,000 | 2,000 | 0.00 | 7,447,576,912 | 2,145,375 | 47.68 | 2015-07-14 |
| 249 | 2015-07-14 | 43,000 | 1,000 | 0.00 | 7,447,576,912 | 2,060,775 | 47.93 | 2015-07-10 |
| 250 | 2015-07-09 | 42,000 | 8,000 | 0.00 | 7,447,576,912 | 1,917,300 | 45.65 | 2015-07-07 |
| 251 | 2015-07-07 | 34,000 | 3,000 | 0.00 | 7,447,576,912 | 1,683,000 | 49.50 | 2015-07-03 |
| 252 | 2015-06-24 | 31,000 | 10,000 | 0.00 | 7,447,576,912 | 1,687,950 | 54.45 | 2015-06-22 |
| 253 | 2015-06-10 | 21,000 | -3,000 | 0.00 | 7,447,576,912 | 1,203,300 | 57.30 | 2015-06-08 |
| 254 | 2015-06-08 | 24,000 | 1,000 | 0.00 | 7,447,576,912 | 1,353,600 | 56.40 | 2015-06-04 |
| 255 | 2015-06-02 | 23,000 | 1,000 | 0.00 | 7,447,576,912 | 1,312,150 | 57.05 | 2015-05-29 |
| 256 | 2015-06-01 | 22,000 | 1,000 | 0.00 | 7,447,576,912 | 1,279,300 | 58.15 | 2015-05-28 |
| 257 | 2015-05-27 | 21,000 | -1,000 | 0.00 | 7,447,576,912 | 1,251,600 | 59.60 | 2015-05-22 |
| 258 | 2015-05-20 | 22,000 | 2,000 | 0.00 | 7,447,576,912 | 1,202,300 | 54.65 | 2015-05-18 |
| 259 | 2015-05-15 | 20,000 | -1,000 | 0.00 | 7,447,576,912 | 1,084,000 | 54.20 | 2015-05-13 |
| 260 | 2015-05-07 | 21,000 | 1,000 | 0.00 | 7,447,576,912 | 1,126,650 | 53.65 | 2015-05-05 |
| 261 | 2015-04-10 | 20,000 | -1,000 | 0.00 | 7,447,576,912 | 972,500 | 48.63 | 2015-04-08 |
| 262 | 2015-04-02 | 21,000 | -1,000 | 0.00 | 7,447,576,912 | 978,600 | 46.60 | 2015-03-31 |
| 263 | 2015-03-30 | 22,000 | 1,000 | 0.00 | 7,447,576,912 | 998,800 | 45.40 | 2015-03-26 |
| 264 | 2015-03-27 | 21,000 | 1,000 | 0.00 | 7,447,576,912 | 956,025 | 45.53 | 2015-03-25 |
| 265 | 2015-03-26 | 20,000 | 1,000 | 0.00 | 7,447,576,912 | 910,500 | 45.53 | 2015-03-24 |
| 266 | 2015-03-20 | 19,000 | -1,000 | 0.00 | 7,447,576,912 | 833,625 | 43.88 | 2015-03-18 |
| 267 | 2015-03-11 | 20,000 | 1,000 | 0.00 | 7,447,576,912 | 838,000 | 41.90 | 2015-03-09 |
| 268 | 2015-03-09 | 19,000 | 1,000 | 0.00 | 7,447,576,912 | 779,475 | 41.03 | 2015-03-05 |
| 269 | 2015-03-04 | 18,000 | -2,000 | 0.00 | 7,447,576,912 | 777,150 | 43.18 | 2015-03-02 |
| 270 | 2015-01-30 | 20,000 | 2,000 | 0.00 | 7,447,576,912 | 848,500 | 42.43 | 2015-01-28 |
| 271 | 2015-01-22 | 18,000 | -7,000 | 0.00 | 7,447,576,912 | 752,400 | 41.80 | 2015-01-20 |
| 272 | 2015-01-21 | 25,000 | 6,000 | 0.00 | 7,447,576,912 | 1,015,000 | 40.60 | 2015-01-19 |
| 273 | 2015-01-19 | 19,000 | -1,000 | 0.00 | 7,447,576,912 | 823,175 | 43.33 | 2015-01-15 |
| 274 | 2015-01-13 | 20,000 | -1,000 | 0.00 | 7,447,576,912 | 831,500 | 41.58 | 2015-01-09 |
| 275 | 2015-01-08 | 21,000 | 3,000 | 0.00 | 7,447,576,912 | 841,050 | 40.05 | 2015-01-06 |
| 276 | 2014-12-10 | 18,000 | 1,000 | 0.00 | 7,447,576,912 | 685,350 | 38.08 | 2014-12-08 |
| 277 | 2014-12-03 | 17,000 | -2,000 | 0.00 | 6,259,464,912 | 551,225 | 32.43 | 2014-12-01 |
| 278 | 2014-12-02 | 19,000 | -1,000 | 0.00 | 6,259,464,912 | 617,975 | 32.53 | 2014-11-28 |
| 279 | 2014-10-15 | 20,000 | 1,000 | 0.00 | 6,259,464,912 | 586,500 | 29.33 | 2014-10-13 |
| 280 | 2014-08-01 | 19,000 | -1,000 | 0.00 | 6,259,464,912 | 630,800 | 33.20 | 2014-07-30 |
| 281 | 2014-07-30 | 20,000 | -2,000 | 0.00 | 6,259,464,912 | 651,500 | 32.58 | 2014-07-28 |
| 282 | 2014-07-28 | 22,000 | -5,000 | 0.00 | 6,259,464,912 | 706,200 | 32.10 | 2014-07-24 |
| 283 | 2014-04-29 | 27,000 | 1,000 | 0.00 | 6,259,464,912 | 789,075 | 29.23 | 2014-04-25 |
| 284 | 2014-04-17 | 26,000 | 1,000 | 0.00 | 6,259,464,912 | 791,700 | 30.45 | 2014-04-15 |
| 285 | 2014-04-15 | 25,000 | 2,000 | 0.00 | 6,259,464,912 | 767,500 | 30.70 | 2014-04-11 |
| 286 | 2014-04-11 | 23,000 | -4,000 | 0.00 | 6,259,464,912 | 765,900 | 33.30 | 2014-04-09 |
| 287 | 2014-03-26 | 27,000 | -2,000 | 0.00 | 6,259,464,912 | 840,375 | 31.13 | 2014-03-24 |
| 288 | 2014-03-19 | 29,000 | -80,000 | 0.00 | 6,259,464,912 | 865,650 | 29.85 | 2014-03-17 |
| 289 | 2014-03-11 | 109,000 | 2,000 | 0.00 | 6,259,464,912 | 3,406,250 | 31.25 | 2014-03-07 |
| 290 | 2014-02-27 | 107,000 | -2,000 | 0.00 | 6,259,464,912 | 3,338,400 | 31.20 | 2014-02-25 |
| 291 | 2014-02-26 | 109,000 | 2,000 | 0.00 | 6,259,464,912 | 3,455,300 | 31.70 | 2014-02-24 |
| 292 | 2014-02-24 | 107,000 | 6,000 | 0.00 | 6,259,464,912 | 3,448,075 | 32.23 | 2014-02-20 |
| 293 | 2014-02-19 | 101,000 | -6,000 | 0.00 | 6,259,464,912 | 3,360,775 | 33.28 | 2014-02-17 |
| 294 | 2014-01-28 | 107,000 | 2,000 | 0.00 | 6,259,464,912 | 3,528,325 | 32.98 | 2014-01-24 |
| 295 | 2014-01-22 | 105,000 | 4,000 | 0.00 | 6,259,464,912 | 3,517,500 | 33.50 | 2014-01-20 |
| 296 | 2014-01-21 | 101,000 | -1,000 | 0.00 | 6,259,464,912 | 3,471,875 | 34.38 | 2014-01-17 |
| 297 | 2014-01-10 | 102,000 | -4,000 | 0.00 | 6,259,464,912 | 3,473,100 | 34.05 | 2014-01-08 |
| 298 | 2014-01-08 | 106,000 | 4,000 | 0.00 | 6,259,464,912 | 3,537,750 | 33.38 | 2014-01-06 |
| 299 | 2013-12-27 | 102,000 | 4,000 | 0.00 | 6,259,464,912 | 3,422,100 | 33.55 | 2013-12-20 |
| 300 | 2013-12-02 | 98,000 | -2,000 | 0.00 | 6,259,464,912 | 3,518,200 | 35.90 | 2013-11-28 |
| 301 | 2013-11-26 | 100,000 | -6,000 | 0.00 | 6,259,464,912 | 3,657,500 | 36.58 | 2013-11-22 |
| 302 | 2013-11-21 | 106,000 | -2,000 | 0.00 | 6,259,464,912 | 3,704,700 | 34.95 | 2013-11-19 |
| 303 | 2013-11-20 | 108,000 | -5,000 | 0.00 | 6,259,464,912 | 3,753,000 | 34.75 | 2013-11-18 |
| 304 | 2013-11-01 | 113,000 | 40,000 | 0.00 | 6,259,464,912 | 3,426,725 | 30.33 | 2013-10-30 |
| 305 | 2013-10-31 | 73,000 | 20,000 | 0.00 | 6,259,464,912 | 2,133,425 | 29.23 | 2013-10-29 |
| 306 | 2013-09-10 | 53,000 | 20,000 | 0.00 | 6,259,464,912 | 1,521,100 | 28.70 | 2013-09-06 |
| 307 | 2013-09-04 | 33,000 | -2,000 | 0.00 | 6,259,464,912 | 926,475 | 28.08 | 2013-09-02 |
| 308 | 2013-08-19 | 35,000 | -200,000 | 0.00 | 6,259,464,912 | 960,750 | 27.45 | 2013-08-15 |
| 309 | 2013-08-15 | 235,000 | 200,000 | 0.00 | 6,259,464,912 | 6,245,125 | 26.58 | 2013-08-12 |
| 310 | 2013-07-08 | 35,000 | 1,000 | 0.00 | 6,259,464,912 | 868,000 | 24.80 | 2013-07-04 |
| 311 | 2013-07-05 | 34,000 | 1,000 | 0.00 | 6,259,464,912 | 845,750 | 24.88 | 2013-07-03 |
| 312 | 2013-06-27 | 33,000 | 1,000 | 0.00 | 6,259,464,912 | 829,125 | 25.13 | 2013-06-25 |
| 313 | 2013-06-10 | 32,000 | -10,000 | 0.00 | 6,259,464,912 | 914,400 | 28.58 | 2013-06-06 |
| 314 | 2013-05-03 | 42,000 | -1,000 | 0.00 | 6,259,464,912 | 1,290,450 | 30.73 | 2013-04-30 |
| 315 | 2013-03-18 | 43,000 | 1,000 | 0.00 | 6,259,464,912 | 1,330,850 | 30.95 | 2013-03-14 |
| 316 | 2013-03-07 | 42,000 | 1,000 | 0.00 | 6,259,464,912 | 1,317,750 | 31.38 | 2013-03-05 |
| 317 | 2013-02-25 | 41,000 | 1,000 | 0.00 | 6,259,464,912 | 1,331,475 | 32.48 | 2013-02-21 |
| 318 | 2013-02-21 | 40,000 | 2,000 | 0.00 | 6,259,464,912 | 1,314,000 | 32.85 | 2013-02-19 |
| 319 | 2013-02-20 | 38,000 | 8,000 | 0.00 | 6,259,464,912 | 1,275,850 | 33.58 | 2013-02-18 |
| 320 | 2013-02-18 | 30,000 | -6,000 | 0.00 | 6,259,464,912 | 1,023,000 | 34.10 | 2013-02-14 |
| 321 | 2013-02-15 | 36,000 | 2,000 | 0.00 | 6,259,464,912 | 1,213,200 | 33.70 | 2013-02-08 |
| 322 | 2013-02-08 | 34,000 | 4,000 | 0.00 | 6,259,464,912 | 1,147,500 | 33.75 | 2013-02-06 |
| 323 | 2013-02-01 | 30,000 | -4,000 | 0.00 | 6,259,464,912 | 1,049,250 | 34.98 | 2013-01-30 |
| 324 | 2013-01-29 | 34,000 | 4,000 | 0.00 | 6,259,464,912 | 1,167,050 | 34.33 | 2013-01-25 |
| 325 | 2013-01-22 | 30,000 | -6,000 | 0.00 | 6,259,464,912 | 1,047,000 | 34.90 | 2013-01-18 |
| 326 | 2013-01-18 | 36,000 | 6,000 | 0.00 | 6,259,464,912 | 1,239,300 | 34.43 | 2013-01-16 |
| 327 | 2013-01-17 | 30,000 | -4,000 | 0.00 | 6,259,464,912 | 1,040,250 | 34.68 | 2013-01-15 |
| 328 | 2013-01-14 | 34,000 | 4,000 | 0.00 | 6,259,464,912 | 1,152,600 | 33.90 | 2013-01-10 |
| 329 | 2013-01-11 | 30,000 | 5,000 | 0.00 | 6,259,464,912 | 1,031,250 | 34.38 | 2013-01-09 |
| 330 | 2013-01-08 | 25,000 | -1,000 | 0.00 | 6,259,464,912 | 870,625 | 34.83 | 2013-01-04 |
| 331 | 2013-01-07 | 26,000 | -1,000 | 0.00 | 6,259,464,912 | 910,000 | 35.00 | 2013-01-03 |
| 332 | 2012-12-19 | 27,000 | 10,000 | 0.00 | 6,259,464,912 | 862,650 | 31.95 | 2012-12-17 |
| 333 | 2012-12-18 | 17,000 | -2,000 | 0.00 | 6,259,464,912 | 535,075 | 31.48 | 2012-12-14 |
| 334 | 2012-12-13 | 19,000 | 1,000 | 0.00 | 6,259,464,912 | 569,525 | 29.98 | 2012-12-11 |
| 335 | 2012-11-27 | 18,000 | 1,000 | 0.00 | 6,259,464,912 | 534,600 | 29.70 | 2012-11-23 |
| 336 | 2012-11-21 | 17,000 | 2,000 | 0.00 | 6,259,464,912 | 496,825 | 29.23 | 2012-11-19 |
| 337 | 2012-11-12 | 15,000 | -2,000 | 0.00 | 6,259,464,912 | 460,125 | 30.68 | 2012-11-08 |
| 338 | 2012-10-22 | 17,000 | -1,000 | 0.00 | 6,259,464,912 | 527,850 | 31.05 | 2012-10-18 |
| 339 | 2012-10-17 | 18,000 | -4,000 | 0.00 | 6,259,464,912 | 547,650 | 30.43 | 2012-10-15 |
| 340 | 2012-09-18 | 22,000 | 4,000 | 0.00 | 6,259,464,912 | 658,350 | 29.93 | 2012-09-14 |
| 341 | 2012-09-17 | 18,000 | 1,000 | 0.00 | 6,259,464,912 | 519,300 | 28.85 | 2012-09-13 |
| 342 | 2012-09-11 | 17,000 | -2,000 | 0.00 | 6,259,464,912 | 484,925 | 28.53 | 2012-09-07 |
| 343 | 2012-09-10 | 19,000 | 2,000 | 0.00 | 6,259,464,912 | 523,450 | 27.55 | 2012-09-06 |
| 344 | 2012-08-29 | 17,000 | 1,000 | 0.00 | 6,259,464,912 | 489,175 | 28.78 | 2012-08-27 |
| 345 | 2012-07-09 | 16,000 | -1,000 | 0.00 | 6,259,464,912 | 498,800 | 31.18 | 2012-07-05 |
| 346 | 2012-06-27 | 17,000 | 1,000 | 0.00 | 6,259,464,912 | 498,950 | 29.35 | 2012-06-25 |
| 347 | 2012-06-20 | 16,000 | -1,000 | 0.00 | 6,259,464,912 | 495,600 | 30.98 | 2012-06-18 |
| 348 | 2012-05-30 | 17,000 | 1,000 | 0.00 | 6,259,464,912 | 481,950 | 28.35 | 2012-05-28 |
| 349 | 2012-05-24 | 16,000 | -114,000 | 0.00 | 6,259,464,912 | 460,800 | 28.80 | 2012-05-22 |
| 350 | 2012-04-17 | 130,000 | -2,000 | 0.00 | 6,259,464,912 | 4,033,250 | 31.03 | 2012-04-13 |
| 351 | 2012-03-29 | 132,000 | 4,000 | 0.00 | 6,259,464,912 | 3,996,300 | 30.28 | 2012-03-27 |
| 352 | 2012-03-23 | 128,000 | 2,000 | 0.00 | 6,259,464,912 | 3,846,400 | 30.05 | 2012-03-21 |
| 353 | 2012-02-17 | 126,000 | 10,000 | 0.00 | 6,259,464,912 | 4,186,350 | 33.23 | 2012-02-15 |
| 354 | 2012-02-16 | 116,000 | 20,000 | 0.00 | 6,259,464,912 | 3,793,200 | 32.70 | 2012-02-14 |
| 355 | 2012-02-01 | 96,000 | 2,000 | 0.00 | 6,259,464,912 | 2,877,600 | 29.98 | 2012-01-30 |
| 356 | 2012-01-31 | 94,000 | 10,000 | 0.00 | 6,259,464,912 | 2,895,200 | 30.80 | 2012-01-27 |
| 357 | 2012-01-30 | 84,000 | -2,000 | 0.00 | 6,259,464,912 | 2,568,300 | 30.58 | 2012-01-26 |
| 358 | 2012-01-03 | 86,000 | -1,000 | 0.00 | 6,259,464,912 | 2,190,850 | 25.48 | 2011-12-29 |
| 359 | 2011-12-30 | 87,000 | 1,000 | 0.00 | 6,259,464,912 | 2,225,025 | 25.58 | 2011-12-28 |
| 360 | 2011-12-09 | 86,000 | 2,000 | 0.00 | 6,259,464,912 | 2,545,600 | 29.60 | 2011-12-07 |
| 361 | 2011-12-07 | 84,000 | 6,000 | 0.00 | 6,259,464,912 | 2,522,100 | 30.03 | 2011-12-05 |
| 362 | 2011-11-29 | 78,000 | -1,000 | 0.00 | 6,259,464,912 | 2,028,000 | 26.00 | 2011-11-25 |
| 363 | 2011-11-28 | 79,000 | 1,000 | 0.00 | 6,259,464,912 | 2,097,450 | 26.55 | 2011-11-24 |
| 364 | 2011-11-08 | 78,000 | -1,000 | 0.00 | 6,259,464,912 | 2,435,550 | 31.23 | 2011-11-04 |
| 365 | 2011-10-31 | 79,000 | -2,000 | 0.00 | 6,259,464,912 | 2,294,950 | 29.05 | 2011-10-27 |
| 366 | 2011-10-28 | 81,000 | -8,000 | 0.00 | 6,259,464,912 | 2,184,975 | 26.98 | 2011-10-26 |
| 367 | 2011-10-20 | 89,000 | 2,000 | 0.00 | 6,259,464,912 | 2,362,950 | 26.55 | 2011-10-18 |
| 368 | 2011-10-17 | 87,000 | -2,000 | 0.00 | 6,259,464,912 | 2,349,000 | 27.00 | 2011-10-13 |
| 369 | 2011-10-11 | 89,000 | -2,000 | 0.00 | 6,259,464,912 | 2,020,300 | 22.70 | 2011-10-07 |
| 370 | 2011-10-06 | 91,000 | 2,000 | 0.00 | 6,259,464,912 | 1,742,650 | 19.15 | 2011-10-03 |
| 371 | 2011-10-03 | 89,000 | -2,000 | 0.00 | 6,259,464,912 | 2,091,500 | 23.50 | 2011-09-28 |
| 372 | 2011-09-28 | 91,000 | 6,000 | 0.00 | 6,259,464,912 | 1,933,750 | 21.25 | 2011-09-26 |
| 373 | 2011-09-27 | 85,000 | 7,000 | 0.00 | 6,259,464,912 | 2,093,125 | 24.63 | 2011-09-23 |
| 374 | 2011-08-15 | 78,000 | -6,000 | 0.00 | 6,259,464,912 | 2,447,250 | 31.38 | 2011-08-11 |
| 375 | 2011-08-04 | 84,000 | 2,000 | 0.00 | 6,259,464,912 | 3,162,600 | 37.65 | 2011-08-02 |
| 376 | 2011-08-01 | 82,000 | 2,000 | 0.00 | 6,259,464,912 | 3,146,750 | 38.38 | 2011-07-28 |
| 377 | 2011-04-26 | 80,000 | 2,000 | 0.00 | 5,715,464,912 | 3,432,000 | 42.90 | 2011-04-20 |
| 378 | 2011-04-20 | 78,000 | -10,000 | 0.00 | 5,715,464,912 | 3,352,050 | 42.98 | 2011-04-18 |
| 379 | 2011-04-15 | 88,000 | -2,000 | 0.00 | 5,715,464,912 | 3,735,600 | 42.45 | 2011-04-13 |
| 380 | 2011-04-06 | 90,000 | 4,000 | 0.00 | 5,715,464,912 | 3,717,000 | 41.30 | 2011-04-01 |
| 381 | 2011-04-01 | 86,000 | -2,000 | 0.00 | 5,715,464,912 | 3,317,450 | 38.58 | 2011-03-30 |
| 382 | 2011-03-23 | 88,000 | 20,000 | 0.00 | 5,715,464,912 | 3,304,400 | 37.55 | 2011-03-21 |
| 383 | 2011-03-15 | 68,000 | 2,000 | 0.00 | 5,715,464,912 | 2,777,800 | 40.85 | 2011-03-11 |
| 384 | 2011-03-14 | 66,000 | 2,000 | 0.00 | 5,715,464,912 | 2,775,300 | 42.05 | 2011-03-10 |
| 385 | 2011-03-10 | 64,000 | -2,000 | 0.00 | 5,715,464,912 | 2,700,800 | 42.20 | 2011-03-08 |
| 386 | 2011-03-08 | 66,000 | 2,000 | 0.00 | 5,715,464,912 | 2,730,750 | 41.38 | 2011-03-04 |
| 387 | 2011-02-25 | 64,000 | 2,000 | 0.00 | 5,715,464,912 | 2,473,600 | 38.65 | 2011-02-23 |
| 388 | 2011-02-16 | 62,000 | 2,000 | 0.00 | 5,715,464,912 | 2,442,800 | 39.40 | 2011-02-14 |
| 389 | 2011-02-15 | 60,000 | 2,000 | 0.00 | 5,715,464,912 | 2,292,000 | 38.20 | 2011-02-11 |
| 390 | 2011-02-10 | 58,000 | -1,000 | 0.00 | 5,715,464,912 | 2,224,300 | 38.35 | 2011-02-08 |
| 391 | 2011-02-09 | 59,000 | 1,000 | 0.00 | 5,715,464,912 | 2,237,575 | 37.93 | 2011-02-07 |
| 392 | 2011-01-19 | 58,000 | 2,000 | 0.00 | 5,715,464,912 | 2,385,250 | 41.13 | 2011-01-17 |
| 393 | 2011-01-12 | 56,000 | 8,000 | 0.00 | 5,715,464,912 | 2,332,400 | 41.65 | 2011-01-10 |
| 394 | 2011-01-11 | 48,000 | -1,000 | 0.00 | 5,715,464,912 | 2,013,600 | 41.95 | 2011-01-07 |
| 395 | 2011-01-10 | 49,000 | 1,000 | 0.00 | 5,715,464,912 | 2,076,375 | 42.38 | 2011-01-06 |
| 396 | 2011-01-04 | 48,000 | 8,000 | 0.00 | 5,715,464,912 | 2,055,600 | 42.83 | 2010-12-30 |
| 397 | 2011-01-03 | 40,000 | 6,000 | 0.00 | 5,715,464,912 | 1,697,000 | 42.43 | 2010-12-29 |
| 398 | 2010-12-23 | 34,000 | 10,000 | 0.00 | 5,715,464,912 | 1,438,200 | 42.30 | 2010-12-21 |
| 399 | 2010-12-21 | 24,000 | 1,000 | 0.00 | 5,715,464,912 | 996,000 | 41.50 | 2010-12-17 |
| 400 | 2010-12-20 | 23,000 | 10,000 | 0.00 | 5,715,464,912 | 943,000 | 41.00 | 2010-12-16 |
| 401 | 2010-11-30 | 13,000 | 2,000 | 0.00 | 5,715,464,912 | 579,150 | 44.55 | 2010-11-26 |
| 402 | 2010-11-25 | 11,000 | 3,000 | 0.00 | 5,715,464,912 | 491,425 | 44.68 | 2010-11-23 |
| 403 | 2010-11-23 | 8,000 | -4,000 | 0.00 | 5,715,464,912 | 377,600 | 47.20 | 2010-11-19 |
| 404 | 2010-11-19 | 12,000 | 4,000 | 0.00 | 5,715,464,912 | 525,600 | 43.80 | 2010-11-17 |
| 405 | 2010-11-08 | 8,000 | -1,000 | 0.00 | 5,715,464,912 | 351,400 | 43.93 | 2010-11-04 |
| 406 | 2010-11-05 | 9,000 | 1,000 | 0.00 | 5,715,464,912 | 395,775 | 43.98 | 2010-11-03 |
| 407 | 2010-10-15 | 8,000 | -4,000 | 0.00 | 5,715,464,912 | 342,200 | 42.78 | 2010-10-13 |
| 408 | 2010-10-14 | 12,000 | 2,000 | 0.00 | 5,715,464,912 | 479,700 | 39.98 | 2010-10-12 |
| 409 | 2010-10-08 | 10,000 | -2,000 | 0.00 | 5,715,464,912 | 378,000 | 37.80 | 2010-10-06 |
| 410 | 2010-10-06 | 12,000 | -2,000 | 0.00 | 5,715,464,912 | 473,400 | 39.45 | 2010-10-04 |
| 411 | 2010-09-29 | 14,000 | -1,000 | 0.00 | 5,715,464,912 | 537,600 | 38.40 | 2010-09-27 |
| 412 | 2010-09-16 | 15,000 | -8,000 | 0.00 | 5,715,464,912 | 550,125 | 36.68 | 2010-09-14 |
| 413 | 2010-09-14 | 23,000 | 2,000 | 0.00 | 5,715,464,912 | 814,200 | 35.40 | 2010-09-10 |
| 414 | 2010-09-06 | 21,000 | 2,000 | 0.00 | 5,715,464,912 | 694,050 | 33.05 | 2010-09-02 |
| 415 | 2010-08-27 | 19,000 | -8,000 | 0.00 | 5,715,464,912 | 611,325 | 32.18 | 2010-08-25 |
| 416 | 2010-07-02 | 27,000 | 2,000 | 0.00 | 5,715,464,912 | 868,725 | 32.18 | 2010-06-29 |
| 417 | 2010-06-29 | 25,000 | 2,000 | 0.00 | 5,715,464,912 | 829,375 | 33.18 | 2010-06-25 |
| 418 | 2010-06-11 | 23,000 | -1,000 | 0.00 | 5,715,464,912 | 713,000 | 31.00 | 2010-06-09 |
| 419 | 2010-06-10 | 24,000 | 1,000 | 0.00 | 5,715,464,912 | 739,200 | 30.80 | 2010-06-08 |
| 420 | 2010-05-28 | 23,000 | -4,000 | 0.00 | 5,715,464,912 | 696,900 | 30.30 | 2010-05-26 |
| 421 | 2010-05-27 | 27,000 | 4,000 | 0.00 | 5,715,464,912 | 783,000 | 29.00 | 2010-05-25 |
| 422 | 2010-05-26 | 23,000 | -2,000 | 0.00 | 5,715,464,912 | 704,950 | 30.65 | 2010-05-24 |
| 423 | 2010-05-18 | 25,000 | 2,000 | 0.00 | 5,715,464,912 | 778,125 | 31.13 | 2010-05-14 |
| 424 | 2010-05-06 | 23,000 | -4,000 | 0.00 | 5,715,464,912 | 754,400 | 32.80 | 2010-05-04 |
| 425 | 2010-04-21 | 27,000 | 2,000 | 0.00 | 5,117,287,396 | 908,550 | 33.65 | 2010-04-19 |
| 426 | 2010-04-15 | 25,000 | 2,000 | 0.00 | 5,117,287,396 | 870,000 | 34.80 | 2010-04-13 |
| 427 | 2010-03-17 | 23,000 | 2,000 | 0.00 | 5,117,287,396 | 734,275 | 31.93 | 2010-03-15 |
| 428 | 2010-03-03 | 21,000 | -164,000 | 0.00 | 5,117,287,396 | 638,925 | 30.43 | 2010-03-01 |
| 429 | 2010-03-02 | 185,000 | 164,000 | 0.00 | 5,117,287,396 | 5,476,000 | 29.60 | 2010-02-26 |
| 430 | 2010-02-25 | 21,000 | 2,000 | 0.00 | 5,117,287,396 | 626,850 | 29.85 | 2010-02-23 |
| 431 | 2010-02-02 | 19,000 | -2,000 | 0.00 | 5,117,287,396 | 577,600 | 30.40 | 2010-01-29 |
| 432 | 2010-01-29 | 21,000 | -2,000 | 0.00 | 5,117,287,396 | 621,600 | 29.60 | 2010-01-27 |
| 433 | 2010-01-28 | 23,000 | 4,000 | 0.00 | 5,117,287,396 | 681,950 | 29.65 | 2010-01-26 |
| 434 | 2010-01-13 | 19,000 | 1,000 | 0.00 | 5,117,287,396 | 675,925 | 35.58 | 2010-01-11 |
| 435 | 2009-12-14 | 18,000 | 1,000 | 0.00 | 5,117,287,396 | 633,600 | 35.20 | 2009-12-10 |
| 436 | 2009-11-03 | 17,000 | -5,000 | 0.00 | 5,117,287,396 | 591,600 | 34.80 | 2009-10-30 |
| 437 | 2009-11-02 | 22,000 | 3,000 | 0.00 | 5,117,287,396 | 746,350 | 33.93 | 2009-10-29 |
| 438 | 2009-10-29 | 19,000 | -3,000 | 0.00 | 5,117,287,396 | 678,300 | 35.70 | 2009-10-27 |
| 439 | 2009-10-28 | 22,000 | -3,000 | 0.00 | 5,117,287,396 | 793,100 | 36.05 | 2009-10-23 |
| 440 | 2009-10-19 | 25,000 | -2,000 | 0.00 | 5,117,287,396 | 836,875 | 33.48 | 2009-10-15 |
| 441 | 2009-08-19 | 27,000 | 4,000 | 0.00 | 5,117,287,396 | 826,200 | 30.60 | 2009-08-17 |
| 442 | 2009-08-17 | 23,000 | 2,000 | 0.00 | 5,117,287,396 | 752,675 | 32.73 | 2009-08-13 |
| 443 | 2009-08-13 | 21,000 | 2,000 | 0.00 | 5,117,287,396 | 694,050 | 33.05 | 2009-08-11 |
| 444 | 2009-08-12 | 19,000 | 1,000 | 0.00 | 5,117,287,396 | 618,450 | 32.55 | 2009-08-10 |
| 445 | 2009-08-11 | 18,000 | 2,000 | 0.00 | 5,117,287,396 | 580,050 | 32.23 | 2009-08-07 |
| 446 | 2009-08-10 | 16,000 | 1,000 | 0.00 | 5,117,287,396 | 535,600 | 33.48 | 2009-08-06 |
| 447 | 2009-07-28 | 15,000 | -1,000 | 0.00 | 5,117,287,396 | 510,000 | 34.00 | 2009-07-24 |
| 448 | 2009-07-22 | 16,000 | -6,000 | 0.00 | 5,117,287,396 | 524,000 | 32.75 | 2009-07-20 |
| 449 | 2009-06-18 | 22,000 | 2,000 | 0.00 | 5,117,287,396 | 596,750 | 27.13 | 2009-06-16 |
| 450 | 2009-06-05 | 20,000 | -2,000 | 0.00 | 5,117,287,396 | 571,000 | 28.55 | 2009-06-03 |
| 451 | 2009-06-03 | 22,000 | 2,000 | 0.00 | 5,117,287,396 | 636,900 | 28.95 | 2009-06-01 |
| 452 | 2009-06-02 | 20,000 | -2,000 | 0.00 | 5,117,287,396 | 537,500 | 26.88 | 2009-05-29 |
| 453 | 2009-04-28 | 22,000 | 2,000 | 0.00 | 5,117,287,396 | 562,650 | 25.58 | 2009-04-24 |
| 454 | 2009-04-06 | 20,000 | -2,000 | 0.00 | 5,117,287,396 | 516,500 | 25.83 | 2009-04-02 |
| 455 | 2009-04-01 | 22,000 | 3,000 | 0.00 | 5,117,287,396 | 496,650 | 22.58 | 2009-03-30 |
| 456 | 2009-03-30 | 19,000 | -2,000 | 0.00 | 5,117,287,396 | 470,725 | 24.78 | 2009-03-26 |
| 457 | 2009-03-27 | 21,000 | 2,000 | 0.00 | 5,117,287,396 | 492,975 | 23.48 | 2009-03-25 |
| 458 | 2009-03-26 | 19,000 | -2,000 | 0.00 | 5,117,287,396 | 468,825 | 24.68 | 2009-03-24 |
| 459 | 2009-03-18 | 21,000 | -2,000 | 0.00 | 5,117,287,396 | 488,250 | 23.25 | 2009-03-16 |
| 460 | 2009-03-17 | 23,000 | -2,000 | 0.00 | 5,117,287,396 | 506,000 | 22.00 | 2009-03-13 |
| 461 | 2009-03-13 | 25,000 | -2,000 | 0.00 | 5,117,287,396 | 496,875 | 19.88 | 2009-03-11 |
| 462 | 2009-03-12 | 27,000 | -2,000 | 0.00 | 5,117,287,396 | 517,725 | 19.18 | 2009-03-10 |
| 463 | 2009-03-10 | 29,000 | 4,000 | 0.00 | 5,117,287,396 | 539,400 | 18.60 | 2009-03-06 |
| 464 | 2009-03-06 | 25,000 | -6,000 | 0.00 | 5,117,287,396 | 475,625 | 19.03 | 2009-03-04 |
| 465 | 2009-03-04 | 31,000 | 4,000 | 0.00 | 5,117,287,396 | 549,475 | 17.73 | 2009-03-02 |
| 466 | 2009-03-03 | 27,000 | -6,000 | 0.00 | 5,117,287,396 | 503,550 | 18.65 | 2009-02-27 |
| 467 | 2009-03-02 | 33,000 | -98,000 | 0.00 | 5,117,287,396 | 627,000 | 19.00 | 2009-02-26 |
| 468 | 2009-02-27 | 131,000 | 101,000 | 0.00 | 5,117,287,396 | 2,551,225 | 19.48 | 2009-02-25 |
| 469 | 2009-02-23 | 30,000 | -8,000 | 0.00 | 5,117,287,396 | 540,000 | 18.00 | 2009-02-19 |
| 470 | 2009-02-20 | 38,000 | 8,000 | 0.00 | 5,117,287,396 | 660,250 | 17.38 | 2009-02-18 |
| 471 | 2009-02-18 | 30,000 | 1,000 | 0.00 | 5,117,287,396 | 555,000 | 18.50 | 2009-02-16 |
| 472 | 2009-02-16 | 29,000 | 2,000 | 0.00 | 5,117,287,396 | 522,000 | 18.00 | 2009-02-12 |
| 473 | 2009-02-13 | 27,000 | 2,000 | 0.00 | 5,117,287,396 | 502,875 | 18.63 | 2009-02-11 |
| 474 | 2009-02-12 | 25,000 | -2,000 | 0.00 | 5,117,287,396 | 475,000 | 19.00 | 2009-02-10 |
| 475 | 2009-02-10 | 27,000 | -2,000 | 0.00 | 5,117,287,396 | 501,525 | 18.58 | 2009-02-06 |
| 476 | 2009-02-09 | 29,000 | -286,000 | 0.00 | 5,117,287,396 | 523,450 | 18.05 | 2009-02-05 |
| 477 | 2009-02-06 | 315,000 | 288,000 | 0.01 | 5,117,287,396 | 5,315,625 | 16.88 | 2009-02-04 |
| 478 | 2009-01-29 | 27,000 | 2,000 | 0.00 | 5,117,287,396 | 435,375 | 16.13 | 2009-01-22 |
| 479 | 2009-01-20 | 25,000 | -8,000 | 0.00 | 5,117,287,396 | 440,000 | 17.60 | 2009-01-16 |
| 480 | 2009-01-16 | 33,000 | -4,000 | 0.00 | 5,117,287,396 | 586,575 | 17.78 | 2009-01-14 |
| 481 | 2009-01-15 | 37,000 | 2,000 | 0.00 | 5,117,287,396 | 630,850 | 17.05 | 2009-01-13 |
| 482 | 2009-01-14 | 35,000 | 8,000 | 0.00 | 5,117,287,396 | 619,500 | 17.70 | 2009-01-12 |
| 483 | 2009-01-13 | 27,000 | 3,000 | 0.00 | 5,117,287,396 | 514,350 | 19.05 | 2009-01-09 |
| 484 | 2009-01-12 | 24,000 | 1,000 | 0.00 | 5,117,287,396 | 477,600 | 19.90 | 2009-01-08 |
| 485 | 2009-01-07 | 23,000 | -4,000 | 0.00 | 5,117,287,396 | 494,500 | 21.50 | 2009-01-05 |
| 486 | 2009-01-06 | 27,000 | -26,000 | 0.00 | 5,117,287,396 | 534,600 | 19.80 | 2009-01-02 |
| 487 | 2009-01-05 | 53,000 | -8,000 | 0.00 | 5,117,287,396 | 960,625 | 18.13 | 2008-12-30 |
| 488 | 2008-12-30 | 61,000 | 33,000 | 0.00 | 5,117,287,396 | 1,105,625 | 18.13 | 2008-12-23 |
| 489 | 2008-12-29 | 28,000 | 3,000 | 0.00 | 5,117,287,396 | 543,900 | 19.43 | 2008-12-22 |
| 490 | 2008-12-23 | 25,000 | -102,000 | 0.00 | 5,117,287,396 | 505,625 | 20.23 | 2008-12-19 |
| 491 | 2008-12-22 | 127,000 | 72,000 | 0.00 | 5,117,287,396 | 2,574,925 | 20.28 | 2008-12-18 |
| 492 | 2008-12-18 | 55,000 | 3,000 | 0.00 | 5,117,287,396 | 1,023,000 | 18.60 | 2008-12-16 |
| 493 | 2008-12-17 | 52,000 | -3,000 | 0.00 | 5,117,287,396 | 963,300 | 18.53 | 2008-12-15 |
| 494 | 2008-12-16 | 55,000 | 6,000 | 0.00 | 5,117,287,396 | 988,625 | 17.98 | 2008-12-12 |
| 495 | 2008-12-15 | 49,000 | -248,000 | 0.00 | 5,117,287,396 | 944,475 | 19.28 | 2008-12-11 |
| 496 | 2008-12-12 | 297,000 | 274,000 | 0.01 | 5,117,287,396 | 5,613,300 | 18.90 | 2008-12-10 |
| 497 | 2008-12-10 | 23,000 | -117,000 | 0.00 | 5,117,287,396 | 428,950 | 18.65 | 2008-12-08 |
| 498 | 2008-12-09 | 140,000 | -641,000 | 0.00 | 5,117,287,396 | 2,331,000 | 16.65 | 2008-12-05 |
| 499 | 2008-12-08 | 781,000 | 188,000 | 0.02 | 5,117,287,396 | 12,300,750 | 15.75 | 2008-12-04 |
| 500 | 2008-12-05 | 593,000 | 422,000 | 0.01 | 5,117,287,396 | 8,865,350 | 14.95 | 2008-12-03 |
| 501 | 2008-12-04 | 171,000 | 134,000 | 0.00 | 5,117,287,396 | 2,492,325 | 14.58 | 2008-12-02 |
| 502 | 2008-12-02 | 37,000 | 4,000 | 0.00 | 5,117,287,396 | 541,125 | 14.63 | 2008-11-28 |
| 503 | 2008-11-25 | 33,000 | -4,000 | 0.00 | 5,117,287,396 | 491,700 | 14.90 | 2008-11-21 |
| 504 | 2008-11-24 | 37,000 | 4,000 | 0.00 | 5,117,287,396 | 532,800 | 14.40 | 2008-11-20 |
| 505 | 2008-11-19 | 33,000 | 8,000 | 0.00 | 5,117,287,396 | 545,325 | 16.53 | 2008-11-17 |
| 506 | 2008-11-18 | 25,000 | -6,000 | 0.00 | 5,117,287,396 | 416,875 | 16.68 | 2008-11-14 |
| 507 | 2008-11-13 | 31,000 | 8,000 | 0.00 | 5,117,287,396 | 545,600 | 17.60 | 2008-11-11 |
| 508 | 2008-11-12 | 23,000 | -2,000 | 0.00 | 5,117,287,396 | 415,725 | 18.08 | 2008-11-10 |
| 509 | 2008-11-11 | 25,000 | -7,000 | 0.00 | 5,117,287,396 | 428,125 | 17.13 | 2008-11-07 |
| 510 | 2008-11-10 | 32,000 | 8,000 | 0.00 | 5,117,287,396 | 521,600 | 16.30 | 2008-11-06 |
| 511 | 2008-11-07 | 24,000 | -7,000 | 0.00 | 5,117,287,396 | 432,000 | 18.00 | 2008-11-05 |
| 512 | 2008-11-06 | 31,000 | 6,000 | 0.00 | 5,117,287,396 | 517,700 | 16.70 | 2008-11-04 |
| 513 | 2008-11-03 | 25,000 | -22,000 | 0.00 | 5,117,287,396 | 388,750 | 15.55 | 2008-10-30 |
| 514 | 2008-10-31 | 47,000 | -12,000 | 0.00 | 5,117,287,396 | 614,525 | 13.08 | 2008-10-29 |
| 515 | 2008-10-30 | 59,000 | -536,000 | 0.00 | 5,117,287,396 | 767,000 | 13.00 | 2008-10-28 |
| 516 | 2008-10-29 | 595,000 | 142,000 | 0.01 | 5,117,287,396 | 7,140,000 | 12.00 | 2008-10-27 |
| 517 | 2008-10-28 | 453,000 | 190,000 | 0.01 | 5,117,287,396 | 6,364,650 | 14.05 | 2008-10-24 |
| 518 | 2008-10-27 | 263,000 | 224,000 | 0.01 | 5,117,287,396 | 4,050,200 | 15.40 | 2008-10-23 |
| 519 | 2008-10-24 | 39,000 | 4,000 | 0.00 | 5,117,287,396 | 600,600 | 15.40 | 2008-10-22 |
| 520 | 2008-10-23 | 35,000 | 10,000 | 0.00 | 5,117,287,396 | 605,500 | 17.30 | 2008-10-21 |
| 521 | 2008-10-22 | 25,000 | -16,000 | 0.00 | 5,117,287,396 | 457,500 | 18.30 | 2008-10-20 |
| 522 | 2008-10-21 | 41,000 | 14,000 | 0.00 | 5,117,287,396 | 727,750 | 17.75 | 2008-10-17 |
| 523 | 2008-10-20 | 27,000 | 2,000 | 0.00 | 5,117,287,396 | 517,050 | 19.15 | 2008-10-16 |
| 524 | 2008-10-17 | 25,000 | 2,000 | 0.00 | 5,117,287,396 | 518,750 | 20.75 | 2008-10-15 |
| 525 | 2008-10-15 | 23,000 | -402,000 | 0.00 | 5,117,287,396 | 534,750 | 23.25 | 2008-10-13 |
| 526 | 2008-10-14 | 425,000 | 62,000 | 0.01 | 5,117,287,396 | 8,521,250 | 20.05 | 2008-10-10 |
| 527 | 2008-10-13 | 363,000 | 340,000 | 0.01 | 5,117,287,396 | 7,550,400 | 20.80 | 2008-10-09 |
| 528 | 2008-10-06 | 23,000 | -16,000 | 0.00 | 5,117,287,396 | 575,000 | 25.00 | 2008-10-02 |
| 529 | 2008-10-02 | 39,000 | -10,000 | 0.00 | 5,117,287,396 | 828,750 | 21.25 | 2008-09-29 |
| 530 | 2008-09-30 | 49,000 | 22,000 | 0.00 | 5,117,287,396 | 1,163,750 | 23.75 | 2008-09-26 |
| 531 | 2008-09-25 | 27,000 | 8,000 | 0.00 | 5,117,287,396 | 699,300 | 25.90 | 2008-09-23 |
| 532 | 2008-09-24 | 19,000 | -8,000 | 0.00 | 5,117,287,396 | 523,450 | 27.55 | 2008-09-22 |
| 533 | 2008-09-23 | 27,000 | -1,286,000 | 0.00 | 5,117,287,396 | 700,650 | 25.95 | 2008-09-19 |
| 534 | 2008-09-22 | 1,313,000 | 236,000 | 0.03 | 5,117,287,396 | 29,148,600 | 22.20 | 2008-09-18 |
| 535 | 2008-09-19 | 1,077,000 | 416,000 | 0.02 | 5,117,287,396 | 23,478,600 | 21.80 | 2008-09-17 |
| 536 | 2008-09-18 | 661,000 | 636,000 | 0.01 | 5,117,287,396 | 15,632,650 | 23.65 | 2008-09-16 |
| 537 | 2008-09-17 | 25,000 | -320,000 | 0.00 | 5,117,287,396 | 655,625 | 26.23 | 2008-09-12 |
| 538 | 2008-09-16 | 345,000 | 304,000 | 0.01 | 5,117,287,396 | 8,763,000 | 25.40 | 2008-09-11 |
| 539 | 2008-09-12 | 41,000 | 10,000 | 0.00 | 5,117,287,396 | 1,088,550 | 26.55 | 2008-09-10 |
| 540 | 2008-09-11 | 31,000 | 14,000 | 0.00 | 5,117,287,396 | 850,175 | 27.43 | 2008-09-09 |
| 541 | 2008-09-10 | 17,000 | -16,000 | 0.00 | 5,117,287,396 | 481,950 | 28.35 | 2008-09-08 |
| 542 | 2008-09-05 | 33,000 | 20,000 | 0.00 | 5,117,287,396 | 912,450 | 27.65 | 2008-09-03 |
| 543 | 2008-09-04 | 13,000 | -6,000 | 0.00 | 5,117,287,396 | 378,625 | 29.13 | 2008-09-02 |
| 544 | 2008-09-02 | 19,000 | -480,000 | 0.00 | 5,117,287,396 | 548,150 | 28.85 | 2008-08-29 |
| 545 | 2008-09-01 | 499,000 | -378,000 | 0.01 | 5,117,287,396 | 14,146,650 | 28.35 | 2008-08-28 |
| 546 | 2008-08-29 | 877,000 | -134,000 | 0.02 | 5,117,287,396 | 25,345,300 | 28.90 | 2008-08-27 |
| 547 | 2008-08-27 | 1,011,000 | -15,000 | 0.02 | 5,117,287,396 | 27,246,450 | 26.95 | 2008-08-25 |
| 548 | 2008-08-26 | 1,026,000 | 8,000 | 0.02 | 5,117,287,396 | 26,368,200 | 25.70 | 2008-08-21 |
| 549 | 2008-08-25 | 1,018,000 | -116,000 | 0.02 | 5,117,287,396 | 26,824,300 | 26.35 | 2008-08-20 |
| 550 | 2008-08-13 | 1,134,000 | -2,000 | 0.02 | 5,117,287,396 | 28,350,000 | 25.00 | 2008-08-11 |
| 551 | 2008-08-12 | 1,136,000 | 40,000 | 0.02 | 5,117,287,396 | 29,195,200 | 25.70 | 2008-08-08 |
| 552 | 2008-08-11 | 1,096,000 | -8,000 | 0.02 | 5,117,287,396 | 28,496,000 | 26.00 | 2008-08-07 |
| 553 | 2008-08-08 | 1,104,000 | 123,000 | 0.02 | 5,117,287,396 | 28,648,800 | 25.95 | 2008-08-05 |
| 554 | 2008-08-07 | 981,000 | 51,000 | 0.02 | 5,117,287,396 | 25,824,825 | 26.33 | 2008-08-04 |
| 555 | 2008-08-05 | 930,000 | 9,000 | 0.02 | 5,117,287,396 | 25,133,250 | 27.03 | 2008-08-01 |
| 556 | 2008-08-04 | 921,000 | -2,000 | 0.02 | 5,117,287,396 | 25,120,275 | 27.28 | 2008-07-31 |
| 557 | 2008-07-31 | 923,000 | 1,000 | 0.02 | 5,117,287,396 | 24,228,750 | 26.25 | 2008-07-29 |
| 558 | 2008-07-30 | 922,000 | 8,000 | 0.02 | 5,117,287,396 | 24,847,900 | 26.95 | 2008-07-28 |
| 559 | 2008-07-29 | 914,000 | 6,000 | 0.02 | 5,117,287,396 | 24,997,900 | 27.35 | 2008-07-25 |
| 560 | 2008-07-25 | 908,000 | -12,000 | 0.02 | 5,117,287,396 | 25,378,600 | 27.95 | 2008-07-23 |
| 561 | 2008-07-24 | 920,000 | 36,000 | 0.02 | 5,117,287,396 | 24,702,000 | 26.85 | 2008-07-22 |
| 562 | 2008-07-22 | 884,000 | 228,000 | 0.02 | 5,117,287,396 | 22,652,500 | 25.63 | 2008-07-18 |
| 563 | 2008-07-21 | 656,000 | -1,000 | 0.01 | 5,117,287,396 | 16,334,400 | 24.90 | 2008-07-17 |
| 564 | 2008-07-17 | 657,000 | 1,000 | 0.01 | 5,117,287,396 | 15,882,975 | 24.18 | 2008-07-15 |
| 565 | 2008-07-16 | 656,000 | -1,000 | 0.01 | 5,117,287,396 | 17,072,400 | 26.03 | 2008-07-14 |
| 566 | 2008-07-11 | 657,000 | 1,000 | 0.01 | 5,117,287,396 | 16,687,800 | 25.40 | 2008-07-09 |
| 567 | 2008-07-09 | 656,000 | 6,000 | 0.01 | 5,117,287,396 | 16,990,400 | 25.90 | 2008-07-07 |
| 568 | 2008-07-07 | 650,000 | 5,000 | 0.01 | 5,117,287,396 | 15,892,500 | 24.45 | 2008-07-03 |
| 569 | 2008-07-04 | 645,000 | 10,000 | 0.01 | 5,117,287,396 | 17,253,750 | 26.75 | 2008-07-02 |
| 570 | 2008-07-02 | 635,000 | 200,000 | 0.01 | 5,117,287,396 | 18,462,625 | 29.08 | 2008-06-27 |
| 571 | 2008-06-23 | 435,000 | 2,000 | 0.01 | 5,117,287,396 | 12,876,000 | 29.60 | 2008-06-19 |
| 572 | 2008-06-20 | 433,000 | 272,000 | 0.01 | 5,117,287,396 | 13,260,625 | 30.63 | 2008-06-18 |
| 573 | 2008-06-19 | 161,000 | 20,000 | 0.00 | 5,117,287,396 | 4,781,700 | 29.70 | 2008-06-17 |
| 574 | 2008-06-18 | 141,000 | -2,000 | 0.00 | 5,117,287,396 | 4,187,700 | 29.70 | 2008-06-16 |
| 575 | 2008-06-17 | 143,000 | -1,000 | 0.00 | 5,117,287,396 | 4,111,250 | 28.75 | 2008-06-13 |
| 576 | 2008-06-16 | 144,000 | 111,000 | 0.00 | 5,117,287,396 | 4,276,800 | 29.70 | 2008-06-12 |
| 577 | 2008-06-13 | 33,000 | -64,000 | 0.00 | 5,117,287,396 | 998,250 | 30.25 | 2008-06-11 |
| 578 | 2008-06-12 | 97,000 | 64,000 | 0.00 | 5,117,287,396 | 2,958,500 | 30.50 | 2008-06-10 |
| 579 | 2008-06-11 | 33,000 | -8,000 | 0.00 | 5,117,287,396 | 1,059,300 | 32.10 | 2008-06-06 |
| 580 | 2008-06-06 | 41,000 | 8,000 | 0.00 | 5,117,287,396 | 1,307,900 | 31.90 | 2008-06-04 |
| 581 | 2008-06-05 | 33,000 | 20,000 | 0.00 | 5,117,287,396 | 1,080,750 | 32.75 | 2008-06-03 |
| 582 | 2008-06-04 | 13,000 | -20,000 | 0.00 | 5,117,287,396 | 440,375 | 33.88 | 2008-06-02 |
| 583 | 2008-06-03 | 33,000 | -2,000 | 0.00 | 5,117,287,396 | 1,073,325 | 32.53 | 2008-05-30 |
| 584 | 2008-05-29 | 35,000 | -8,000 | 0.00 | 5,117,287,396 | 1,113,875 | 31.83 | 2008-05-27 |
| 585 | 2008-05-28 | 43,000 | 14,000 | 0.00 | 5,117,287,396 | 1,342,675 | 31.23 | 2008-05-26 |
| 586 | 2008-05-27 | 29,000 | 7,000 | 0.00 | 5,117,287,396 | 943,950 | 32.55 | 2008-05-23 |
| 587 | 2008-05-23 | 22,000 | 4,000 | 0.00 | 5,117,287,396 | 752,950 | 34.23 | 2008-05-21 |
| 588 | 2008-05-22 | 18,000 | 6,000 | 0.00 | 5,117,287,396 | 625,050 | 34.73 | 2008-05-20 |
| 589 | 2008-05-20 | 12,000 | -1,000 | 0.00 | 5,117,287,396 | 423,300 | 35.28 | 2008-05-16 |
| 590 | 2008-05-19 | 13,000 | -184,000 | 0.00 | 5,117,287,396 | 458,900 | 35.30 | 2008-05-15 |
| 591 | 2008-05-16 | 197,000 | 184,000 | 0.00 | 5,117,287,396 | 6,939,325 | 35.23 | 2008-05-14 |
| 592 | 2008-05-14 | 13,000 | -6,000 | 0.00 | 5,117,287,396 | 454,350 | 34.95 | 2008-05-09 |
| 593 | 2008-05-13 | 19,000 | 6,000 | 0.00 | 5,117,287,396 | 660,250 | 34.75 | 2008-05-08 |
| 594 | 2008-05-09 | 13,000 | 1,000 | 0.00 | 5,117,287,396 | 468,000 | 36.00 | 2008-05-07 |
| 595 | 2008-05-05 | 12,000 | 3,000 | 0.00 | 5,117,287,396 | 443,700 | 36.98 | 2008-04-30 |
| 596 | 2008-05-02 | 9,000 | -8,000 | 0.00 | 5,117,287,396 | 326,250 | 36.25 | 2008-04-29 |
| 597 | 2008-04-29 | 17,000 | -6,000 | 0.00 | 5,117,287,396 | 610,300 | 35.90 | 2008-04-25 |
| 598 | 2008-04-28 | 23,000 | -1,000 | 0.00 | 5,117,287,396 | 838,925 | 36.48 | 2008-04-24 |
| 599 | 2008-04-25 | 24,000 | -28,000 | 0.00 | 5,117,287,396 | 792,600 | 33.03 | 2008-04-23 |
| 600 | 2008-04-24 | 52,000 | 18,000 | 0.00 | 5,117,287,396 | 1,635,400 | 31.45 | 2008-04-22 |
| 601 | 2008-04-23 | 34,000 | -21,000 | 0.00 | 5,117,287,396 | 1,070,150 | 31.48 | 2008-04-21 |
| 602 | 2008-04-22 | 55,000 | 9,000 | 0.00 | 5,117,287,396 | 1,648,625 | 29.98 | 2008-04-18 |
| 603 | 2008-04-21 | 46,000 | 2,000 | 0.00 | 5,117,287,396 | 1,413,350 | 30.73 | 2008-04-17 |
| 604 | 2008-04-16 | 44,000 | 30,000 | 0.00 | 5,117,287,396 | 1,364,000 | 31.00 | 2008-04-14 |
| 605 | 2008-04-15 | 14,000 | -30,000 | 0.00 | 5,117,287,396 | 457,100 | 32.65 | 2008-04-11 |
| 606 | 2008-04-14 | 44,000 | 10,000 | 0.00 | 5,117,287,396 | 1,409,100 | 32.03 | 2008-04-10 |
| 607 | 2008-04-11 | 34,000 | 5,000 | 0.00 | 5,117,287,396 | 1,071,000 | 31.50 | 2008-04-09 |
| 608 | 2008-04-10 | 29,000 | -6,000 | 0.00 | 5,117,287,396 | 950,475 | 32.78 | 2008-04-08 |
| 609 | 2008-04-09 | 35,000 | -2,000 | 0.00 | 5,117,287,396 | 1,161,125 | 33.18 | 2008-04-07 |
| 610 | 2008-04-08 | 37,000 | 3,000 | 0.00 | 5,117,287,396 | 1,166,425 | 31.53 | 2008-04-03 |
| 611 | 2008-04-07 | 34,000 | -10,000 | 0.00 | 5,117,287,396 | 997,900 | 29.35 | 2008-04-02 |
| 612 | 2008-04-01 | 44,000 | -10,000 | 0.00 | 5,117,287,396 | 1,254,000 | 28.50 | 2008-03-28 |
| 613 | 2008-03-31 | 54,000 | 20,000 | 0.00 | 5,117,287,396 | 1,421,550 | 26.33 | 2008-03-27 |
| 614 | 2008-03-28 | 34,000 | -16,000 | 0.00 | 5,117,287,396 | 912,050 | 26.83 | 2008-03-26 |
| 615 | 2008-03-27 | 50,000 | -6,000 | 0.00 | 5,117,287,396 | 1,333,750 | 26.68 | 2008-03-25 |
| 616 | 2008-03-26 | 56,000 | 12,000 | 0.00 | 5,117,287,396 | 1,397,200 | 24.95 | 2008-03-20 |
| 617 | 2008-03-25 | 44,000 | -12,000 | 0.00 | 5,117,287,396 | 1,169,300 | 26.58 | 2008-03-19 |
| 618 | 2008-03-20 | 56,000 | 2,000 | 0.00 | 5,117,287,396 | 1,446,200 | 25.83 | 2008-03-18 |
| 619 | 2008-03-19 | 54,000 | 6,000 | 0.00 | 5,117,287,396 | 1,436,400 | 26.60 | 2008-03-17 |
| 620 | 2008-03-14 | 48,000 | -38,000 | 0.00 | 5,117,287,396 | 1,455,600 | 30.33 | 2008-03-12 |
| 621 | 2008-03-11 | 86,000 | 40,000 | 0.00 | 5,117,287,396 | 2,483,250 | 28.88 | 2008-03-07 |
| 622 | 2008-03-10 | 46,000 | -10,000 | 0.00 | 5,117,287,396 | 1,357,000 | 29.50 | 2008-03-06 |
| 623 | 2008-03-06 | 56,000 | 12,000 | 0.00 | 5,117,287,396 | 1,568,000 | 28.00 | 2008-03-04 |
| 624 | 2008-03-04 | 44,000 | 4,000 | 0.00 | 5,117,287,396 | 1,337,600 | 30.40 | 2008-02-29 |
| 625 | 2008-03-03 | 40,000 | -16,000 | 0.00 | 5,117,287,396 | 1,230,000 | 30.75 | 2008-02-28 |
| 626 | 2008-02-29 | 56,000 | 4,000 | 0.00 | 5,117,287,396 | 1,696,800 | 30.30 | 2008-02-27 |
| 627 | 2008-02-25 | 52,000 | 8,000 | 0.00 | 5,117,287,396 | 1,509,300 | 29.03 | 2008-02-21 |
| 628 | 2008-02-20 | 44,000 | -6,000 | 0.00 | 5,117,287,396 | 1,262,800 | 28.70 | 2008-02-18 |
| 629 | 2008-02-19 | 50,000 | 2,000 | 0.00 | 5,117,287,396 | 1,472,500 | 29.45 | 2008-02-15 |
| 630 | 2008-02-18 | 48,000 | 4,000 | 0.00 | 5,117,287,396 | 1,381,200 | 28.78 | 2008-02-14 |
| 631 | 2008-01-30 | 44,000 | 20,000 | 0.00 | 5,117,287,396 | 1,397,000 | 31.75 | 2008-01-28 |
| 632 | 2008-01-29 | 24,000 | -14,000 | 0.00 | 5,117,287,396 | 818,400 | 34.10 | 2008-01-25 |
| 633 | 2008-01-28 | 38,000 | 20,000 | 0.00 | 5,117,287,396 | 1,188,450 | 31.28 | 2008-01-24 |
| 634 | 2008-01-25 | 18,000 | -30,000 | 0.00 | 5,117,287,396 | 587,250 | 32.63 | 2008-01-23 |
| 635 | 2008-01-24 | 48,000 | 7,000 | 0.00 | 5,117,287,396 | 1,429,200 | 29.78 | 2008-01-22 |
| 636 | 2008-01-23 | 41,000 | 8,000 | 0.00 | 5,117,287,396 | 1,395,025 | 34.03 | 2008-01-21 |
| 637 | 2008-01-21 | 33,000 | -8,000 | 0.00 | 5,117,287,396 | 1,194,600 | 36.20 | 2008-01-17 |
| 638 | 2008-01-18 | 41,000 | 8,000 | 0.00 | 5,117,287,396 | 1,413,475 | 34.48 | 2008-01-16 |
| 639 | 2008-01-17 | 33,000 | -2,000 | 0.00 | 5,117,287,396 | 1,226,775 | 37.18 | 2008-01-15 |
| 640 | 2008-01-16 | 35,000 | 2,000 | 0.00 | 5,117,287,396 | 1,338,750 | 38.25 | 2008-01-14 |
| 641 | 2008-01-15 | 33,000 | 6,000 | 0.00 | 5,117,287,396 | 1,280,400 | 38.80 | 2008-01-11 |
| 642 | 2008-01-10 | 27,000 | 5,000 | 0.00 | 5,117,287,396 | 1,055,700 | 39.10 | 2008-01-08 |
| 643 | 2008-01-09 | 22,000 | 4,000 | 0.00 | 5,117,287,396 | 865,700 | 39.35 | 2008-01-07 |
| 644 | 2008-01-07 | 18,000 | 2,000 | 0.00 | 5,117,287,396 | 720,900 | 40.05 | 2008-01-03 |
| 645 | 2007-12-28 | 16,000 | -4,000 | 0.00 | 5,117,287,396 | 656,800 | 41.05 | 2007-12-21 |
| 646 | 2007-12-27 | 20,000 | -6,000 | 0.00 | 5,117,287,396 | 806,000 | 40.30 | 2007-12-20 |
| 647 | 2007-12-21 | 26,000 | 2,000 | 0.00 | 5,117,287,396 | 1,041,300 | 40.05 | 2007-12-19 |
| 648 | 2007-12-20 | 24,000 | 2,000 | 0.00 | 5,117,287,396 | 946,800 | 39.45 | 2007-12-18 |
| 649 | 2007-12-19 | 22,000 | -2,000 | 0.00 | 5,117,287,396 | 873,400 | 39.70 | 2007-12-17 |
| 650 | 2007-12-18 | 24,000 | 14,000 | 0.00 | 5,117,287,396 | 987,600 | 41.15 | 2007-12-14 |
| 651 | 2007-12-17 | 10,000 | -8,000 | 0.00 | 5,117,287,396 | 426,250 | 42.63 | 2007-12-13 |
| 652 | 2007-12-14 | 18,000 | 2,000 | 0.00 | 5,117,287,396 | 791,550 | 43.98 | 2007-12-12 |
| 653 | 2007-12-13 | 16,000 | -2,000 | 0.00 | 5,117,287,396 | 719,200 | 44.95 | 2007-12-11 |
| 654 | 2007-12-12 | 18,000 | 4,000 | 0.00 | 5,117,287,396 | 801,000 | 44.50 | 2007-12-10 |
| 655 | 2007-12-11 | 14,000 | -17,000 | 0.00 | 5,117,287,396 | 631,750 | 45.13 | 2007-12-07 |
| 656 | 2007-12-10 | 31,000 | -7,000 | 0.00 | 5,117,287,396 | 1,415,150 | 45.65 | 2007-12-06 |
| 657 | 2007-12-07 | 38,000 | 4,000 | 0.00 | 5,117,287,396 | 1,702,400 | 44.80 | 2007-12-05 |
| 658 | 2007-12-04 | 34,000 | -12,000 | 0.00 | 5,117,287,396 | 1,461,150 | 42.98 | 2007-11-30 |
| 659 | 2007-12-03 | 46,000 | -10,000 | 0.00 | 5,117,287,396 | 1,913,600 | 41.60 | 2007-11-29 |
| 660 | 2007-11-30 | 56,000 | 2,000 | 0.00 | 5,117,287,396 | 2,184,000 | 39.00 | 2007-11-28 |
| 661 | 2007-11-29 | 54,000 | 2,000 | 0.00 | 5,117,287,396 | 2,119,500 | 39.25 | 2007-11-27 |
| 662 | 2007-11-28 | 52,000 | -1,000 | 0.00 | 5,117,287,396 | 2,107,300 | 40.53 | 2007-11-26 |
| 663 | 2007-11-27 | 53,000 | 18,000 | 0.00 | 5,117,287,396 | 2,106,750 | 39.75 | 2007-11-23 |
| 664 | 2007-11-26 | 35,000 | 4,000 | 0.00 | 5,117,287,396 | 1,409,625 | 40.28 | 2007-11-22 |
| 665 | 2007-11-23 | 31,000 | 4,000 | 0.00 | 5,117,287,396 | 1,301,225 | 41.98 | 2007-11-21 |
| 666 | 2007-11-20 | 27,000 | 16,000 | 0.00 | 5,117,287,396 | 1,216,350 | 45.05 | 2007-11-16 |
| 667 | 2007-11-19 | 11,000 | -10,000 | 0.00 | 5,117,287,396 | 522,500 | 47.50 | 2007-11-15 |
| 668 | 2007-11-16 | 21,000 | -6,000 | 0.00 | 5,117,287,396 | 1,004,850 | 47.85 | 2007-11-14 |
| 669 | 2007-11-13 | 27,000 | 6,000 | 0.00 | 5,117,287,396 | 1,260,225 | 46.68 | 2007-11-09 |
| 670 | 2007-11-12 | 21,000 | 10,000 | 0.00 | 5,117,287,396 | 1,013,250 | 48.25 | 2007-11-08 |
| 671 | 2007-11-08 | 11,000 | -1,000 | 0.00 | 5,117,287,396 | 547,250 | 49.75 | 2007-11-06 |
| 672 | 2007-11-05 | 12,000 | 1,000 | 0.00 | 5,117,287,396 | 644,400 | 53.70 | 2007-11-01 |
| 673 | 2007-10-25 | 11,000 | -6,000 | 0.00 | 5,117,287,396 | 588,500 | 53.50 | 2007-10-23 |
| 674 | 2007-10-23 | 17,000 | 1,000 | 0.00 | 5,117,287,396 | 913,750 | 53.75 | 2007-10-18 |
| 675 | 2007-10-22 | 16,000 | -1,000 | 0.00 | 5,117,287,396 | 888,000 | 55.50 | 2007-10-17 |
| 676 | 2007-10-09 | 17,000 | 3,000 | 0.00 | 5,117,287,396 | 934,150 | 54.95 | 2007-10-05 |
| 677 | 2007-10-08 | 14,000 | 1,000 | 0.00 | 5,117,287,396 | 739,900 | 52.85 | 2007-10-04 |
| 678 | 2007-09-21 | 13,000 | -2,000 | 0.00 | 5,117,287,396 | 637,000 | 49.00 | 2007-09-19 |
| 679 | 2007-09-10 | 15,000 | 1,000 | 0.00 | 5,117,287,396 | 599,250 | 39.95 | 2007-09-06 |
| 680 | 2007-09-05 | 14,000 | 1,000 | 0.00 | 5,117,287,396 | 559,300 | 39.95 | 2007-09-03 |
| 681 | 2007-09-03 | 13,000 | -10,000 | 0.00 | 5,117,287,396 | 516,100 | 39.70 | 2007-08-30 |
| 682 | 2007-08-31 | 23,000 | 22,000 | 0.00 | 5,117,287,396 | 891,825 | 38.78 | 2007-08-29 |
| 683 | 2007-08-29 | 1,000 | -10,000 | 0.00 | 5,117,287,396 | 39,700 | 39.70 | 2007-08-27 |
| 684 | 2007-08-28 | 11,000 | 10,000 | 0.00 | 5,117,287,396 | 407,275 | 37.03 | 2007-08-24 |
| 685 | 2007-08-27 | 1,000 | -5,000 | 0.00 | 5,117,287,396 | 35,400 | 35.40 | 2007-08-23 |
| 686 | 2007-08-23 | 6,000 | 3,000 | 0.00 | 5,117,287,396 | 194,700 | 32.45 | 2007-08-21 |
| 687 | 2007-08-22 | 3,000 | -4,000 | 0.00 | 5,117,287,396 | 95,025 | 31.68 | 2007-08-20 |
| 688 | 2007-08-21 | 7,000 | 1,000 | 0.00 | 5,117,287,396 | 203,525 | 29.08 | 2007-08-17 |
| 689 | 2007-08-20 | 6,000 | 1,000 | 0.00 | 5,117,287,396 | 177,600 | 29.60 | 2007-08-16 |
| 690 | 2007-08-15 | 5,000 | 4,000 | 0.00 | 5,117,287,396 | 155,500 | 31.10 | 2007-08-13 |
| 691 | 2007-08-03 | 1,000 | -2,000 | 0.00 | 5,117,287,396 | 32,450 | 32.45 | 2007-08-01 |
| 692 | 2007-07-23 | 3,000 | 2,000 | 0.00 | 5,117,287,396 | 91,500 | 30.50 | 2007-07-19 |
| 693 | 2007-07-04 | 1,000 | -4,000 | 0.00 | 5,117,287,396 | 27,625 | 27.63 | 2007-06-29 |
| 694 | 2007-06-29 | 5,000 | 4,000 | 0.00 | 5,117,287,396 | 134,000 | 26.80 | 2007-06-27 |
Webb-site Database - Powered By Linux Group