PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG SHUN SECURITIES LIMITED 同信證券有限公司

CCASSID: B01780

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 71.30 2026-02-03
2 2026-02-04 70.70 2026-02-02
3 2026-02-03 72.70 2026-01-30
4 2020-04-27 0 -2,000 0.00 7,447,576,912 0 78.05 2020-04-23
5 2020-03-25 2,000 -1,500 0.00 7,447,576,912 141,800 70.90 2020-03-23
6 2020-03-17 3,500 -2,000 0.00 7,447,576,912 281,400 80.40 2020-03-13
7 2020-03-03 5,500 -1,000 0.00 7,447,576,912 476,575 86.65 2020-02-28
8 2020-02-20 6,500 -1,000 0.00 7,447,576,912 589,550 90.70 2020-02-18
9 2020-02-10 7,500 -2,000 0.00 7,447,576,912 690,000 92.00 2020-02-06
10 2020-02-05 9,500 1,000 0.00 7,447,576,912 832,200 87.60 2020-02-03
11 2020-01-31 8,500 1,000 0.00 7,447,576,912 779,450 91.70 2020-01-29
12 2020-01-22 7,500 -1,000 0.00 7,447,576,912 739,875 98.65 2020-01-20
13 2020-01-21 8,500 -2,000 0.00 7,447,576,912 846,175 99.55 2020-01-17
14 2019-12-19 10,500 -1,000 0.00 7,447,576,912 971,250 92.50 2019-12-17
15 2019-12-16 11,500 -1,000 0.00 7,447,576,912 1,049,950 91.30 2019-12-12
16 2019-12-03 12,500 1,000 0.00 7,447,576,912 1,108,750 88.70 2019-11-29
17 2019-12-02 11,500 2,000 0.00 7,447,576,912 1,039,025 90.35 2019-11-28
18 2019-10-24 9,500 1,000 0.00 7,447,576,912 896,800 94.40 2019-10-22
19 2019-10-08 8,500 -1,000 0.00 7,447,576,912 770,950 90.70 2019-10-03
20 2019-09-26 9,500 1,000 0.00 7,447,576,912 863,075 90.85 2019-09-24
21 2019-09-23 8,500 -3,000 0.00 7,447,576,912 787,525 92.65 2019-09-19
22 2019-09-06 11,500 -1,000 0.00 7,447,576,912 1,060,300 92.20 2019-09-04
23 2019-09-03 12,500 1,000 0.00 7,447,576,912 1,123,750 89.90 2019-08-30
24 2019-08-07 11,500 -2,000 0.00 7,447,576,912 1,023,500 89.00 2019-08-05
25 2019-08-06 13,500 2,000 0.00 7,447,576,912 1,227,150 90.90 2019-08-02
26 2019-07-02 11,500 -1,000 0.00 7,447,576,912 1,081,575 94.05 2019-06-27
27 2019-06-27 12,500 1,000 0.00 7,447,576,912 1,158,125 92.65 2019-06-25
28 2019-06-21 11,500 -1,000 0.00 7,447,576,912 1,046,500 91.00 2019-06-19
29 2019-06-18 12,500 1,000 0.00 7,447,576,912 1,090,000 87.20 2019-06-14
30 2019-06-13 11,500 -1,000 0.00 7,447,576,912 1,020,625 88.75 2019-06-11
31 2019-06-04 12,500 -1,000 0.00 7,447,576,912 1,082,500 86.60 2019-05-31
32 2019-05-14 13,500 1,000 0.00 7,447,576,912 1,170,450 86.70 2019-05-09
33 2019-04-11 12,500 -1,000 0.00 7,447,576,912 1,170,625 93.65 2019-04-09
34 2019-04-10 13,500 -1,000 0.00 7,447,576,912 1,255,500 93.00 2019-04-08
35 2019-04-08 14,500 -1,000 0.00 7,447,576,912 1,319,500 91.00 2019-04-03
36 2019-04-03 15,500 -500 0.00 7,447,576,912 1,395,000 90.00 2019-04-01
37 2019-04-02 16,000 -1,000 0.00 7,447,576,912 1,406,400 87.90 2019-03-29
38 2019-03-21 17,000 -1,000 0.00 7,447,576,912 1,494,300 87.90 2019-03-19
39 2019-03-20 18,000 -1,000 0.00 7,447,576,912 1,574,100 87.45 2019-03-18
40 2019-03-19 19,000 -1,000 0.00 7,447,576,912 1,638,750 86.25 2019-03-15
41 2019-03-18 20,000 -1,000 0.00 7,447,576,912 1,707,000 85.35 2019-03-14
42 2019-03-12 21,000 1,000 0.00 7,447,576,912 1,698,900 80.90 2019-03-08
43 2019-03-06 20,000 -2,000 0.00 7,447,576,912 1,706,000 85.30 2019-03-04
44 2019-02-27 22,000 -3,500 0.00 7,447,576,912 1,850,200 84.10 2019-02-25
45 2019-02-08 25,500 -500 0.00 7,447,576,912 1,935,450 75.90 2019-01-31
46 2019-02-01 26,000 -2,000 0.00 7,447,576,912 1,922,700 73.95 2019-01-30
47 2019-01-30 28,000 -1,000 0.00 7,447,576,912 2,066,400 73.80 2019-01-28
48 2019-01-08 29,000 1,000 0.00 7,447,576,912 1,947,350 67.15 2019-01-04
49 2019-01-03 28,000 1,000 0.00 7,447,576,912 1,916,600 68.45 2018-12-28
50 2018-12-27 27,000 1,000 0.00 7,447,576,912 1,925,100 71.30 2018-12-20
51 2018-12-19 26,000 500 0.00 7,447,576,912 1,907,100 73.35 2018-12-17
52 2018-12-14 25,500 1,000 0.00 7,447,576,912 1,895,925 74.35 2018-12-12
53 2018-12-13 24,500 500 0.00 7,447,576,912 1,799,525 73.45 2018-12-11
54 2018-12-12 24,000 1,000 0.00 7,447,576,912 1,778,400 74.10 2018-12-10
55 2018-12-11 23,000 1,000 0.00 7,447,576,912 1,725,000 75.00 2018-12-07
56 2018-12-06 22,000 -1,000 0.00 7,447,576,912 1,712,700 77.85 2018-12-04
57 2018-11-29 23,000 500 0.00 7,447,576,912 1,730,750 75.25 2018-11-27
58 2018-11-22 22,500 500 0.00 7,447,576,912 1,692,000 75.20 2018-11-20
59 2018-11-15 22,000 -500 0.00 7,447,576,912 1,702,800 77.40 2018-11-13
60 2018-11-13 22,500 -500 0.00 7,447,576,912 1,735,875 77.15 2018-11-09
61 2018-11-06 23,000 -500 0.00 7,447,576,912 1,818,150 79.05 2018-11-02
62 2018-10-31 23,500 500 0.00 7,447,576,912 1,709,625 72.75 2018-10-29
63 2018-10-24 23,000 -1,000 0.00 7,447,576,912 1,759,500 76.50 2018-10-22
64 2018-10-12 24,000 1,000 0.00 7,447,576,912 1,794,000 74.75 2018-10-10
65 2018-09-26 23,000 -500 0.00 7,447,576,912 1,814,700 78.90 2018-09-21
66 2018-08-17 23,500 500 0.00 7,447,576,912 1,616,800 68.80 2018-08-15
67 2018-07-05 23,000 500 0.00 7,447,576,912 1,627,250 70.75 2018-07-03
68 2018-06-29 22,500 -2,500 0.00 7,447,576,912 1,615,500 71.80 2018-06-27
69 2018-06-11 25,000 -2,000 0.00 7,447,576,912 1,988,750 79.55 2018-06-07
70 2018-06-07 27,000 2,000 0.00 7,447,576,912 2,146,500 79.50 2018-06-05
71 2018-05-15 25,000 -20,000 0.00 7,447,576,912 1,947,500 77.90 2018-05-11
72 2018-05-11 45,000 20,000 0.00 7,447,576,912 3,462,750 76.95 2018-05-09
73 2018-05-10 25,000 -1,000 0.00 7,447,576,912 1,915,000 76.60 2018-05-08
74 2018-05-09 26,000 -1,000 0.00 7,447,576,912 1,947,400 74.90 2018-05-07
75 2018-05-08 27,000 1,500 0.00 7,447,576,912 2,020,950 74.85 2018-05-04
76 2018-05-03 25,500 -2,000 0.00 7,447,576,912 1,977,525 77.55 2018-04-30
77 2018-05-02 27,500 3,000 0.00 7,447,576,912 2,112,000 76.80 2018-04-27
78 2018-04-30 24,500 2,500 0.00 7,447,576,912 1,924,475 78.55 2018-04-26
79 2018-04-25 22,000 -2,000 0.00 7,447,576,912 1,805,100 82.05 2018-04-23
80 2018-04-24 24,000 1,000 0.00 7,447,576,912 1,956,000 81.50 2018-04-20
81 2018-04-20 23,000 1,000 0.00 7,447,576,912 1,859,550 80.85 2018-04-18
82 2018-04-18 22,000 1,000 0.00 7,447,576,912 1,810,600 82.30 2018-04-16
83 2018-04-17 21,000 -1,000 0.00 7,447,576,912 1,762,950 83.95 2018-04-13
84 2018-04-16 22,000 -1,000 0.00 7,447,576,912 1,853,500 84.25 2018-04-12
85 2018-04-13 23,000 -1,000 0.00 7,447,576,912 1,945,800 84.60 2018-04-11
86 2018-04-12 24,000 -1,500 0.00 7,447,576,912 2,026,800 84.45 2018-04-10
87 2018-04-11 25,500 2,000 0.00 7,447,576,912 2,050,200 80.40 2018-04-09
88 2018-04-04 23,500 -9,000 0.00 7,447,576,912 1,875,300 79.80 2018-03-29
89 2018-04-03 32,500 4,000 0.00 7,447,576,912 2,604,875 80.15 2018-03-28
90 2018-03-28 28,500 2,000 0.00 7,447,576,912 2,394,000 84.00 2018-03-26
91 2018-03-26 26,500 500 0.00 7,447,576,912 2,324,050 87.70 2018-03-22
92 2018-03-23 26,000 500 0.00 7,447,576,912 2,295,800 88.30 2018-03-21
93 2018-03-22 25,500 -2,000 0.00 7,447,576,912 2,326,875 91.25 2018-03-20
94 2018-03-21 27,500 -1,000 0.00 7,447,576,912 2,516,250 91.50 2018-03-19
95 2018-03-19 28,500 -2,500 0.00 7,447,576,912 2,535,075 88.95 2018-03-15
96 2018-03-16 31,000 -1,000 0.00 7,447,576,912 2,666,000 86.00 2018-03-14
97 2018-03-14 32,000 1,000 0.00 7,447,576,912 2,777,600 86.80 2018-03-12
98 2018-03-12 31,000 -2,000 0.00 7,447,576,912 2,604,000 84.00 2018-03-08
99 2018-03-07 33,000 500 0.00 7,447,576,912 2,659,800 80.60 2018-03-05
100 2018-03-02 32,500 4,500 0.00 7,447,576,912 2,712,125 83.45 2018-02-28
101 2018-03-01 28,000 -500 0.00 7,447,576,912 2,389,800 85.35 2018-02-27
102 2018-02-26 28,500 2,000 0.00 7,447,576,912 2,426,775 85.15 2018-02-22
103 2018-02-23 26,500 -2,000 0.00 7,447,576,912 2,294,900 86.60 2018-02-21
104 2018-02-22 28,500 2,500 0.00 7,447,576,912 2,425,350 85.10 2018-02-20
105 2018-02-21 26,000 -4,000 0.00 7,447,576,912 2,187,900 84.15 2018-02-14
106 2018-02-13 30,000 1,000 0.00 7,447,576,912 2,377,500 79.25 2018-02-09
107 2018-02-08 29,000 6,000 0.00 7,447,576,912 2,446,150 84.35 2018-02-06
108 2018-02-07 23,000 500 0.00 7,447,576,912 2,063,100 89.70 2018-02-05
109 2018-02-02 22,500 1,000 0.00 7,447,576,912 2,084,625 92.65 2018-01-31
110 2018-02-01 21,500 1,500 0.00 7,447,576,912 1,939,300 90.20 2018-01-30
111 2018-01-31 20,000 1,000 0.00 7,447,576,912 1,813,000 90.65 2018-01-29
112 2018-01-25 19,000 -500 0.00 7,447,576,912 1,831,600 96.40 2018-01-23
113 2018-01-24 19,500 500 0.00 7,447,576,912 1,874,925 96.15 2018-01-22
114 2018-01-23 19,000 -2,000 0.00 7,447,576,912 1,772,700 93.30 2018-01-19
115 2018-01-19 21,000 -4,000 0.00 7,447,576,912 1,892,100 90.10 2018-01-17
116 2018-01-12 25,000 -500 0.00 7,447,576,912 2,078,750 83.15 2018-01-10
117 2018-01-10 25,500 2,000 0.00 7,447,576,912 2,097,375 82.25 2018-01-08
118 2017-12-28 23,500 -500 0.00 7,447,576,912 1,948,150 82.90 2017-12-22
119 2017-12-27 24,000 -1,500 0.00 7,447,576,912 1,980,000 82.50 2017-12-21
120 2017-12-22 25,500 -2,000 0.00 7,447,576,912 2,046,375 80.25 2017-12-20
121 2017-12-21 27,500 -500 0.00 7,447,576,912 2,215,125 80.55 2017-12-19
122 2017-12-13 28,000 -1,000 0.00 7,447,576,912 2,277,800 81.35 2017-12-11
123 2017-12-12 29,000 -1,000 0.00 7,447,576,912 2,273,600 78.40 2017-12-08
124 2017-12-08 30,000 1,000 0.00 7,447,576,912 2,190,000 73.00 2017-12-06
125 2017-12-06 29,000 500 0.00 7,447,576,912 2,238,800 77.20 2017-12-04
126 2017-12-05 28,500 2,000 0.00 7,447,576,912 2,151,750 75.50 2017-12-01
127 2017-12-04 26,500 500 0.00 7,447,576,912 2,040,500 77.00 2017-11-30
128 2017-12-01 26,000 13,000 0.00 7,447,576,912 2,080,000 80.00 2017-11-29
129 2017-11-30 13,000 -10,000 0.00 7,447,576,912 1,060,150 81.55 2017-11-28
130 2017-11-27 23,000 -500 0.00 7,447,576,912 1,860,700 80.90 2017-11-23
131 2017-11-22 23,500 -5,500 0.00 7,447,576,912 1,861,200 79.20 2017-11-20
132 2017-11-17 29,000 5,000 0.00 7,447,576,912 2,138,750 73.75 2017-11-15
133 2017-11-14 24,000 -5,000 0.00 7,447,576,912 1,819,200 75.80 2017-11-10
134 2017-11-07 29,000 5,000 0.00 7,447,576,912 2,050,300 70.70 2017-11-03
135 2017-10-31 24,000 -1,000 0.00 7,447,576,912 1,650,000 68.75 2017-10-27
136 2017-10-23 25,000 -500 0.00 7,447,576,912 1,617,500 64.70 2017-10-19
137 2017-10-12 25,500 -2,000 0.00 7,447,576,912 1,609,050 63.10 2017-10-10
138 2017-10-10 27,500 1,000 0.00 7,447,576,912 1,754,500 63.80 2017-10-06
139 2017-09-19 26,500 -5,000 0.00 7,447,576,912 1,640,350 61.90 2017-09-15
140 2017-09-18 31,500 5,000 0.00 7,447,576,912 1,945,125 61.75 2017-09-14
141 2017-09-14 26,500 500 0.00 7,447,576,912 1,643,000 62.00 2017-09-12
142 2017-09-06 26,000 -1,000 0.00 7,447,576,912 1,599,000 61.50 2017-09-04
143 2017-08-17 27,000 10,000 0.00 7,447,576,912 1,553,850 57.55 2017-08-15
144 2017-08-11 17,000 -1,000 0.00 7,447,576,912 995,350 58.55 2017-08-09
145 2017-08-10 18,000 -5,000 0.00 7,447,576,912 1,070,100 59.45 2017-08-08
146 2017-08-08 23,000 5,000 0.00 7,447,576,912 1,353,550 58.85 2017-08-04
147 2017-08-03 18,000 -7,000 0.00 7,447,576,912 1,085,400 60.30 2017-08-01
148 2017-07-27 25,000 -10,000 0.00 7,447,576,912 1,431,250 57.25 2017-07-25
149 2017-07-19 35,000 -1,000 0.00 7,447,576,912 2,047,500 58.50 2017-07-17
150 2017-07-14 36,000 10,000 0.00 7,447,576,912 1,974,600 54.85 2017-07-12
151 2017-06-23 26,000 -2,000 0.00 7,447,576,912 1,352,000 52.00 2017-06-21
152 2017-06-19 28,000 1,000 0.00 7,447,576,912 1,404,200 50.15 2017-06-15
153 2017-06-09 27,000 -500 0.00 7,447,576,912 1,374,300 50.90 2017-06-07
154 2017-05-31 27,500 -500 0.00 7,447,576,912 1,375,000 50.00 2017-05-26
155 2017-05-29 28,000 -6,000 0.00 7,447,576,912 1,404,200 50.15 2017-05-25
156 2017-05-26 34,000 -1,000 0.00 7,447,576,912 1,649,000 48.50 2017-05-24
157 2017-05-24 35,000 -2,000 0.00 7,447,576,912 1,687,000 48.20 2017-05-22
158 2017-05-15 37,000 -1,000 0.00 7,447,576,912 1,689,050 45.65 2017-05-11
159 2017-04-24 38,000 -1,000 0.00 7,447,576,912 1,597,900 42.05 2017-04-20
160 2017-02-13 39,000 -3,000 0.00 7,447,576,912 1,620,450 41.55 2017-02-09
161 2017-02-10 42,000 3,000 0.00 7,447,576,912 1,726,200 41.10 2017-02-08
162 2016-11-24 39,000 -1,000 0.00 7,447,576,912 1,663,350 42.65 2016-11-22
163 2016-11-22 40,000 1,000 0.00 7,447,576,912 1,618,000 40.45 2016-11-18
164 2016-11-15 39,000 -4,000 0.00 7,447,576,912 1,585,350 40.65 2016-11-11
165 2016-11-11 43,000 4,000 0.00 7,447,576,912 1,726,450 40.15 2016-11-09
166 2016-10-17 39,000 1,000 0.00 7,447,576,912 1,571,700 40.30 2016-10-13
167 2016-09-20 38,000 -4,500 0.00 7,447,576,912 1,573,200 41.40 2016-09-15
168 2016-09-05 42,500 -7,000 0.00 7,447,576,912 1,738,250 40.90 2016-09-01
169 2016-09-02 49,500 2,000 0.00 7,447,576,912 1,987,425 40.15 2016-08-31
170 2016-09-01 47,500 5,000 0.00 7,447,576,912 1,919,000 40.40 2016-08-30
171 2016-08-23 42,500 -3,000 0.00 7,447,576,912 1,744,625 41.05 2016-08-19
172 2016-08-16 45,500 -3,000 0.00 7,447,576,912 1,776,775 39.05 2016-08-12
173 2016-08-12 48,500 3,000 0.00 7,447,576,912 1,806,625 37.25 2016-08-10
174 2016-07-29 45,500 -6,000 0.00 7,447,576,912 1,683,500 37.00 2016-07-27
175 2016-07-19 51,500 -4,000 0.00 7,447,576,912 1,884,900 36.60 2016-07-15
176 2016-07-18 55,500 -11,000 0.00 7,447,576,912 1,959,150 35.30 2016-07-14
177 2016-07-05 66,500 -4,000 0.00 7,447,576,912 2,270,975 34.15 2016-06-30
178 2016-06-28 70,500 4,000 0.00 7,447,576,912 2,368,800 33.60 2016-06-24
179 2016-06-27 66,500 3,000 0.00 7,447,576,912 2,300,900 34.60 2016-06-23
180 2016-06-20 63,500 1,000 0.00 7,447,576,912 2,117,725 33.35 2016-06-16
181 2016-06-01 62,500 -2,000 0.00 7,447,576,912 2,118,750 33.90 2016-05-30
182 2016-05-30 64,500 2,000 0.00 7,447,576,912 2,157,525 33.45 2016-05-26
183 2016-05-26 62,500 2,000 0.00 7,447,576,912 2,056,250 32.90 2016-05-24
184 2016-05-17 60,500 -3,000 0.00 7,447,576,912 2,032,800 33.60 2016-05-13
185 2016-05-11 63,500 3,000 0.00 7,447,576,912 2,187,575 34.45 2016-05-09
186 2016-05-10 60,500 2,000 0.00 7,447,576,912 2,090,275 34.55 2016-05-06
187 2016-05-06 58,500 4,000 0.00 7,447,576,912 2,106,000 36.00 2016-05-04
188 2016-05-05 54,500 3,000 0.00 7,447,576,912 1,951,100 35.80 2016-05-03
189 2016-04-20 51,500 2,500 0.00 7,447,576,912 1,926,100 37.40 2016-04-18
190 2016-04-18 49,000 -2,500 0.00 7,447,576,912 1,874,250 38.25 2016-04-14
191 2016-04-15 51,500 -1,000 0.00 7,447,576,912 1,933,825 37.55 2016-04-13
192 2016-04-11 52,500 10,000 0.00 7,447,576,912 1,837,500 35.00 2016-04-07
193 2016-03-21 42,500 -1,000 0.00 7,447,576,912 1,534,250 36.10 2016-03-17
194 2016-03-14 43,500 -2,500 0.00 7,447,576,912 1,509,450 34.70 2016-03-10
195 2016-03-11 46,000 2,500 0.00 7,447,576,912 1,603,100 34.85 2016-03-09
196 2016-03-07 43,500 2,500 0.00 7,447,576,912 1,505,100 34.60 2016-03-03
197 2016-03-04 41,000 -1,000 0.00 7,447,576,912 1,414,500 34.50 2016-03-02
198 2016-03-02 42,000 1,000 0.00 7,447,576,912 1,381,800 32.90 2016-02-29
199 2016-02-18 41,000 -4,000 0.00 7,447,576,912 1,379,650 33.65 2016-02-16
200 2016-02-16 45,000 4,000 0.00 7,447,576,912 1,377,000 30.60 2016-02-12
201 2016-02-11 41,000 -2,000 0.00 7,447,576,912 1,365,300 33.30 2016-02-04
202 2016-02-05 43,000 2,000 0.00 7,447,576,912 1,416,850 32.95 2016-02-03
203 2016-02-03 41,000 1,000 0.00 7,447,576,912 1,402,200 34.20 2016-02-01
204 2016-02-01 40,000 -4,000 0.00 7,447,576,912 1,366,000 34.15 2016-01-28
205 2016-01-29 44,000 -1,000 0.00 7,447,576,912 1,487,200 33.80 2016-01-27
206 2016-01-28 45,000 5,000 0.00 7,447,576,912 1,527,750 33.95 2016-01-26
207 2016-01-26 40,000 -6,000 0.00 7,447,576,912 1,388,000 34.70 2016-01-22
208 2016-01-25 46,000 3,000 0.00 7,447,576,912 1,543,300 33.55 2016-01-21
209 2016-01-21 43,000 -2,000 0.00 7,447,576,912 1,571,650 36.55 2016-01-19
210 2016-01-19 45,000 4,000 0.00 7,447,576,912 1,579,500 35.10 2016-01-15
211 2016-01-14 41,000 1,000 0.00 7,447,576,912 1,461,650 35.65 2016-01-12
212 2016-01-12 40,000 500 0.00 7,447,576,912 1,520,000 38.00 2016-01-08
213 2016-01-06 39,500 2,000 0.00 7,447,576,912 1,613,575 40.85 2016-01-04
214 2015-12-07 37,500 2,000 0.00 7,447,576,912 1,659,375 44.25 2015-12-03
215 2015-11-11 35,500 -500 0.00 7,447,576,912 1,625,900 45.80 2015-11-09
216 2015-10-06 36,000 -1,000 0.00 7,447,576,912 1,447,200 40.20 2015-10-02
217 2015-10-02 37,000 1,000 0.00 7,447,576,912 1,407,850 38.05 2015-09-29
218 2015-09-22 36,000 -1,000 0.00 7,447,576,912 1,454,400 40.40 2015-09-18
219 2015-09-21 37,000 -1,000 0.00 7,447,576,912 1,459,650 39.45 2015-09-17
220 2015-09-18 38,000 -3,000 0.00 7,447,576,912 1,476,300 38.85 2015-09-16
221 2015-09-16 41,000 1,000 0.00 7,447,576,912 1,568,250 38.25 2015-09-14
222 2015-09-11 40,000 -1,000 0.00 7,447,576,912 1,554,000 38.85 2015-09-09
223 2015-09-10 41,000 -2,000 0.00 7,447,576,912 1,537,500 37.50 2015-09-08
224 2015-09-08 43,000 1,000 0.00 7,447,576,912 1,532,950 35.65 2015-09-04
225 2015-09-04 42,000 1,000 0.00 7,447,576,912 1,560,300 37.15 2015-09-01
226 2015-08-31 41,000 -2,000 0.00 7,447,576,912 1,560,050 38.05 2015-08-27
227 2015-08-26 43,000 1,000 0.00 7,447,576,912 1,539,400 35.80 2015-08-24
228 2015-08-25 42,000 4,500 0.00 7,447,576,912 1,629,600 38.80 2015-08-21
229 2015-08-19 37,500 -4,000 0.00 7,447,576,912 1,605,000 42.80 2015-08-17
230 2015-08-17 41,500 500 0.00 7,447,576,912 1,801,100 43.40 2015-08-13
231 2015-08-10 41,000 -500 0.00 7,447,576,912 1,775,300 43.30 2015-08-06
232 2015-08-04 41,500 19,500 0.00 7,447,576,912 1,850,900 44.60 2015-07-31
233 2015-08-03 22,000 500 0.00 3,723,788,456 984,500 44.75 2015-07-30
234 2015-07-30 21,500 1,000 0.00 3,723,788,456 989,000 46.00 2015-07-28
235 2015-07-29 20,500 2,000 0.00 3,723,788,456 966,575 47.15 2015-07-27
236 2015-07-27 18,500 -18,500 0.00 3,723,788,456 909,275 49.15 2015-07-23
237 2015-07-24 37,000 10,000 0.00 7,447,576,912 1,787,100 48.30 2015-07-22
238 2015-07-23 27,000 -8,000 0.00 7,447,576,912 1,313,550 48.65 2015-07-21
239 2015-07-22 35,000 4,000 0.00 7,447,576,912 1,682,625 48.08 2015-07-20
240 2015-07-21 31,000 -1,000 0.00 7,447,576,912 1,504,275 48.53 2015-07-17
241 2015-07-20 32,000 -2,000 0.00 7,447,576,912 1,526,400 47.70 2015-07-16
242 2015-07-17 34,000 2,000 0.00 7,447,576,912 1,597,150 46.98 2015-07-15
243 2015-07-13 32,000 1,000 0.00 7,447,576,912 1,460,800 45.65 2015-07-09
244 2015-07-10 31,000 3,000 0.00 7,447,576,912 1,327,575 42.83 2015-07-08
245 2015-07-09 28,000 2,000 0.00 7,447,576,912 1,278,200 45.65 2015-07-07
246 2015-07-07 26,000 5,000 0.00 7,447,576,912 1,287,000 49.50 2015-07-03
247 2015-07-06 21,000 4,000 0.00 7,447,576,912 1,069,950 50.95 2015-07-02
248 2015-06-30 17,000 7,000 0.00 7,447,576,912 906,100 53.30 2015-06-26
249 2015-06-29 10,000 2,000 0.00 7,447,576,912 552,500 55.25 2015-06-25
250 2015-06-24 8,000 1,000 0.00 7,447,576,912 435,600 54.45 2015-06-22
251 2015-06-02 7,000 1,000 0.00 7,447,576,912 399,350 57.05 2015-05-29
252 2015-06-01 6,000 2,000 0.00 7,447,576,912 348,900 58.15 2015-05-28
253 2015-05-27 4,000 -1,000 0.00 7,447,576,912 238,400 59.60 2015-05-22
254 2015-05-18 5,000 1,000 0.00 7,447,576,912 270,250 54.05 2015-05-14
255 2015-05-08 4,000 -3,000 0.00 7,447,576,912 217,400 54.35 2015-05-06
256 2015-04-28 7,000 1,000 0.00 7,447,576,912 385,700 55.10 2015-04-24
257 2015-04-27 6,000 2,000 0.00 7,447,576,912 327,300 54.55 2015-04-23
258 2015-04-23 4,000 -2,000 0.00 7,447,576,912 219,800 54.95 2015-04-21
259 2015-04-22 6,000 2,000 0.00 7,447,576,912 313,500 52.25 2015-04-20
260 2015-04-21 4,000 1,000 0.00 7,447,576,912 217,800 54.45 2015-04-17
261 2015-04-20 3,000 -10,000 0.00 7,447,576,912 164,550 54.85 2015-04-16
262 2015-04-16 13,000 2,000 0.00 7,447,576,912 676,650 52.05 2015-04-14
263 2015-04-14 11,000 -1,000 0.00 7,447,576,912 573,650 52.15 2015-04-10
264 2015-04-01 12,000 -2,000 0.00 7,447,576,912 559,800 46.65 2015-03-30
265 2015-03-20 14,000 -3,000 0.00 7,447,576,912 614,250 43.88 2015-03-18
266 2015-03-19 17,000 -22,000 0.00 7,447,576,912 737,800 43.40 2015-03-17
267 2015-03-18 39,000 -10,000 0.00 7,447,576,912 1,683,825 43.18 2015-03-16
268 2015-03-12 49,000 2,000 0.00 7,447,576,912 2,002,875 40.88 2015-03-10
269 2015-03-11 47,000 3,000 0.00 7,447,576,912 1,969,300 41.90 2015-03-09
270 2015-03-09 44,000 10,000 0.00 7,447,576,912 1,805,100 41.03 2015-03-05
271 2015-03-03 34,000 8,000 0.00 7,447,576,912 1,466,250 43.13 2015-02-27
272 2015-02-23 26,000 -2,000 0.00 7,447,576,912 1,116,700 42.95 2015-02-16
273 2015-02-17 28,000 -2,000 0.00 7,447,576,912 1,197,000 42.75 2015-02-13
274 2015-02-13 30,000 -2,000 0.00 7,447,576,912 1,239,000 41.30 2015-02-11
275 2015-02-05 32,000 2,000 0.00 7,447,576,912 1,334,400 41.70 2015-02-03
276 2015-02-04 30,000 22,000 0.00 7,447,576,912 1,210,500 40.35 2015-02-02
277 2015-02-02 8,000 4,000 0.00 7,447,576,912 331,800 41.48 2015-01-29
278 2015-01-23 4,000 -26,000 0.00 7,447,576,912 173,200 43.30 2015-01-21
279 2015-01-21 30,000 26,000 0.00 7,447,576,912 1,218,000 40.60 2015-01-19
280 2015-01-20 4,000 -20,000 0.00 7,447,576,912 176,600 44.15 2015-01-16
281 2015-01-13 24,000 -4,000 0.00 7,447,576,912 997,800 41.58 2015-01-09
282 2015-01-12 28,000 -1,000 0.00 7,447,576,912 1,146,600 40.95 2015-01-08
283 2015-01-08 29,000 20,000 0.00 7,447,576,912 1,161,450 40.05 2015-01-06
284 2014-12-29 9,000 -20,000 0.00 7,447,576,912 346,500 38.50 2014-12-22
285 2014-12-18 29,000 2,000 0.00 7,447,576,912 1,067,925 36.83 2014-12-16
286 2014-12-17 27,000 22,000 0.00 7,447,576,912 978,750 36.25 2014-12-15
287 2014-12-08 5,000 -20,000 0.00 7,447,576,912 182,750 36.55 2014-12-04
288 2014-12-04 25,000 -2,000 0.00 6,259,464,912 860,000 34.40 2014-12-02
289 2014-11-28 27,000 -14,000 0.00 6,259,464,912 863,325 31.98 2014-11-26
290 2014-11-10 41,000 7,000 0.00 6,259,464,912 1,260,750 30.75 2014-11-06
291 2014-11-04 34,000 -12,000 0.00 6,259,464,912 1,076,950 31.68 2014-10-31
292 2014-10-23 46,000 2,000 0.00 6,259,464,912 1,357,000 29.50 2014-10-21
293 2014-10-17 44,000 2,000 0.00 6,259,464,912 1,285,900 29.23 2014-10-15
294 2014-10-16 42,000 2,000 0.00 6,259,464,912 1,225,350 29.18 2014-10-14
295 2014-09-30 40,000 1,000 0.00 6,259,464,912 1,192,000 29.80 2014-09-26
296 2014-09-25 39,000 10,000 0.00 6,259,464,912 1,175,850 30.15 2014-09-23
297 2014-09-22 29,000 2,000 0.00 6,259,464,912 899,725 31.03 2014-09-18
298 2014-07-28 27,000 -4,000 0.00 6,259,464,912 866,700 32.10 2014-07-24
299 2014-07-25 31,000 -2,000 0.00 6,259,464,912 959,450 30.95 2014-07-23
300 2014-07-18 33,000 2,000 0.00 6,259,464,912 973,500 29.50 2014-07-16
301 2014-06-17 31,000 -2,000 0.00 6,259,464,912 956,350 30.85 2014-06-13
302 2014-06-11 33,000 -10,000 0.00 6,259,464,912 991,650 30.05 2014-06-09
303 2014-06-10 43,000 10,000 0.00 6,259,464,912 1,293,225 30.08 2014-06-06
304 2014-06-04 33,000 -4,000 0.00 6,259,464,912 989,175 29.98 2014-05-30
305 2014-05-27 37,000 -10,000 0.00 6,259,464,912 1,076,700 29.10 2014-05-23
306 2014-05-26 47,000 -2,000 0.00 6,259,464,912 1,364,175 29.03 2014-05-22
307 2014-05-19 49,000 2,000 0.00 6,259,464,912 1,407,525 28.73 2014-05-15
308 2014-05-08 47,000 10,000 0.00 6,259,464,912 1,339,500 28.50 2014-05-05
309 2014-05-05 37,000 2,000 0.00 6,259,464,912 1,060,975 28.68 2014-04-30
310 2014-05-02 35,000 2,000 0.00 6,259,464,912 1,022,875 29.23 2014-04-29
311 2014-04-23 33,000 4,000 0.00 6,259,464,912 990,825 30.03 2014-04-17
312 2014-04-15 29,000 2,000 0.00 6,259,464,912 890,300 30.70 2014-04-11
313 2014-03-26 27,000 -2,000 0.00 6,259,464,912 840,375 31.13 2014-03-24
314 2014-03-20 29,000 2,000 0.00 6,259,464,912 869,275 29.98 2014-03-18
315 2013-12-27 27,000 2,000 0.00 6,259,464,912 905,850 33.55 2013-12-20
316 2013-12-18 25,000 20,000 0.00 6,259,464,912 890,000 35.60 2013-12-16
317 2013-12-03 5,000 -1,000 0.00 6,259,464,912 180,750 36.15 2013-11-29
318 2013-11-22 6,000 -4,000 0.00 6,259,464,912 214,200 35.70 2013-11-20
319 2013-11-20 10,000 -42,000 0.00 6,259,464,912 347,500 34.75 2013-11-18
320 2013-11-15 52,000 -2,000 0.00 6,259,464,912 1,584,700 30.48 2013-11-13
321 2013-08-16 54,000 -1,000 0.00 6,259,464,912 1,468,800 27.20 2013-08-13
322 2013-06-17 55,000 1,000 0.00 6,259,464,912 1,518,000 27.60 2013-06-13
323 2013-05-15 54,000 4,000 0.00 6,259,464,912 1,645,650 30.48 2013-05-13
324 2013-04-12 50,000 -2,000 0.00 6,259,464,912 1,490,000 29.80 2013-04-10
325 2013-03-19 52,000 2,000 0.00 6,259,464,912 1,593,800 30.65 2013-03-15
326 2013-03-18 50,000 2,000 0.00 6,259,464,912 1,547,500 30.95 2013-03-14
327 2013-03-15 48,000 17,000 0.00 6,259,464,912 1,490,400 31.05 2013-03-13
328 2013-03-12 31,000 -4,000 0.00 6,259,464,912 1,015,250 32.75 2013-03-08
329 2013-03-08 35,000 -4,000 0.00 6,259,464,912 1,125,250 32.15 2013-03-06
330 2013-03-07 39,000 2,000 0.00 6,259,464,912 1,223,625 31.38 2013-03-05
331 2013-03-06 37,000 8,000 0.00 6,259,464,912 1,162,725 31.43 2013-03-04
332 2013-02-22 29,000 2,000 0.00 6,259,464,912 958,450 33.05 2013-02-20
333 2013-01-30 27,000 2,000 0.00 6,259,464,912 934,200 34.60 2013-01-28
334 2013-01-17 25,000 -10,000 0.00 6,259,464,912 866,875 34.68 2013-01-15
335 2013-01-11 35,000 10,000 0.00 6,259,464,912 1,203,125 34.38 2013-01-09
336 2013-01-04 25,000 -36,000 0.00 6,259,464,912 853,125 34.13 2013-01-02
337 2013-01-03 61,000 -2,000 0.00 6,259,464,912 1,942,850 31.85 2012-12-28
338 2012-11-22 63,000 -2,000 0.00 6,259,464,912 1,819,125 28.88 2012-11-20
339 2012-11-21 65,000 2,000 0.00 6,259,464,912 1,899,625 29.23 2012-11-19
340 2012-11-14 63,000 2,000 0.00 6,259,464,912 1,921,500 30.50 2012-11-12
341 2012-11-01 61,000 8,000 0.00 6,259,464,912 1,845,250 30.25 2012-10-30
342 2012-10-26 53,000 -7,000 0.00 6,259,464,912 1,692,025 31.93 2012-10-24
343 2012-10-25 60,000 -23,000 0.00 6,259,464,912 1,900,500 31.68 2012-10-22
344 2012-10-24 83,000 -2,000 0.00 6,259,464,912 2,597,900 31.30 2012-10-19
345 2012-10-19 85,000 -4,000 0.00 6,259,464,912 2,620,125 30.83 2012-10-17
346 2012-10-09 89,000 -24,000 0.00 6,259,464,912 2,676,675 30.08 2012-10-05
347 2012-10-05 113,000 -12,000 0.00 6,259,464,912 3,316,550 29.35 2012-10-03
348 2012-10-04 125,000 2,000 0.00 6,259,464,912 3,662,500 29.30 2012-09-28
349 2012-10-03 123,000 -8,000 0.00 6,259,464,912 3,637,725 29.58 2012-09-27
350 2012-09-24 131,000 8,000 0.00 6,259,464,912 3,785,900 28.90 2012-09-20
351 2012-09-20 123,000 16,000 0.00 6,259,464,912 3,591,600 29.20 2012-09-18
352 2012-09-19 107,000 -2,000 0.00 6,259,464,912 3,156,500 29.50 2012-09-17
353 2012-09-18 109,000 -6,000 0.00 6,259,464,912 3,261,825 29.93 2012-09-14
354 2012-09-12 115,000 -2,000 0.00 6,259,464,912 3,274,625 28.48 2012-09-10
355 2012-09-11 117,000 -2,000 0.00 6,259,464,912 3,337,425 28.53 2012-09-07
356 2012-09-10 119,000 22,000 0.00 6,259,464,912 3,278,450 27.55 2012-09-06
357 2012-09-05 97,000 2,000 0.00 6,259,464,912 2,694,175 27.78 2012-09-03
358 2012-09-04 95,000 8,000 0.00 6,259,464,912 2,660,000 28.00 2012-08-31
359 2012-08-31 87,000 18,000 0.00 6,259,464,912 2,466,450 28.35 2012-08-29
360 2012-08-30 69,000 16,000 0.00 6,259,464,912 1,973,400 28.60 2012-08-28
361 2012-08-29 53,000 10,000 0.00 6,259,464,912 1,525,075 28.78 2012-08-27
362 2012-08-28 43,000 2,000 0.00 6,259,464,912 1,270,650 29.55 2012-08-24
363 2012-08-27 41,000 6,000 0.00 6,259,464,912 1,231,025 30.03 2012-08-23
364 2012-07-23 35,000 -10,000 0.00 6,259,464,912 1,111,250 31.75 2012-07-19
365 2012-07-10 45,000 -10,000 0.00 6,259,464,912 1,424,250 31.65 2012-07-06
366 2012-07-09 55,000 20,000 0.00 6,259,464,912 1,714,625 31.18 2012-07-05
367 2012-07-04 35,000 -20,000 0.00 6,259,464,912 1,079,750 30.85 2012-06-29
368 2012-06-19 55,000 -2,000 0.00 6,259,464,912 1,677,500 30.50 2012-06-15
369 2012-06-15 57,000 -10,000 0.00 6,259,464,912 1,732,800 30.40 2012-06-13
370 2012-06-13 67,000 -56,000 0.00 6,259,464,912 1,981,525 29.58 2012-06-11
371 2012-06-12 123,000 20,000 0.00 6,259,464,912 3,508,575 28.53 2012-06-08
372 2012-05-30 103,000 2,000 0.00 6,259,464,912 2,920,050 28.35 2012-05-28
373 2012-05-17 101,000 20,000 0.00 6,259,464,912 3,072,925 30.43 2012-05-15
374 2012-05-15 81,000 10,000 0.00 6,259,464,912 2,438,100 30.10 2012-05-11
375 2012-05-03 71,000 -38,000 0.00 6,259,464,912 2,303,950 32.45 2012-04-30
376 2012-04-17 109,000 -20,000 0.00 6,259,464,912 3,381,725 31.03 2012-04-13
377 2012-04-12 129,000 20,000 0.00 6,259,464,912 3,815,175 29.58 2012-04-10
378 2012-03-23 109,000 4,000 0.00 6,259,464,912 3,275,450 30.05 2012-03-21
379 2012-03-09 105,000 2,000 0.00 6,259,464,912 3,113,250 29.65 2012-03-07
380 2012-03-08 103,000 12,000 0.00 6,259,464,912 3,182,700 30.90 2012-03-06
381 2012-02-22 91,000 10,000 0.00 6,259,464,912 3,037,125 33.38 2012-02-20
382 2012-02-16 81,000 -10,000 0.00 6,259,464,912 2,648,700 32.70 2012-02-14
383 2012-01-26 91,000 -3,000 0.00 6,259,464,912 2,711,800 29.80 2012-01-19
384 2012-01-20 94,000 -2,000 0.00 6,259,464,912 2,617,900 27.85 2012-01-18
385 2012-01-19 96,000 -10,000 0.00 6,259,464,912 2,656,800 27.68 2012-01-17
386 2012-01-17 106,000 -6,000 0.00 6,259,464,912 2,790,450 26.33 2012-01-13
387 2012-01-10 112,000 -1,000 0.00 6,259,464,912 2,727,200 24.35 2012-01-06
388 2012-01-04 113,000 20,000 0.00 6,259,464,912 2,892,800 25.60 2011-12-30
389 2012-01-03 93,000 1,000 0.00 6,259,464,912 2,369,175 25.48 2011-12-29
390 2011-12-20 92,000 2,000 0.00 6,259,464,912 2,507,000 27.25 2011-12-16
391 2011-12-05 90,000 -10,000 0.00 6,259,464,912 2,601,000 28.90 2011-12-01
392 2011-12-01 100,000 -1,000 0.00 6,259,464,912 2,700,000 27.00 2011-11-29
393 2011-11-30 101,000 -10,000 0.00 6,259,464,912 2,719,425 26.93 2011-11-28
394 2011-11-25 111,000 11,000 0.00 6,259,464,912 2,852,700 25.70 2011-11-23
395 2011-11-24 100,000 10,000 0.00 6,259,464,912 2,675,000 26.75 2011-11-22
396 2011-11-18 90,000 3,000 0.00 6,259,464,912 2,607,750 28.98 2011-11-16
397 2011-11-16 87,000 -2,000 0.00 6,259,464,912 2,731,800 31.40 2011-11-14
398 2011-11-15 89,000 20,000 0.00 6,259,464,912 2,663,325 29.93 2011-11-11
399 2011-11-14 69,000 2,000 0.00 6,259,464,912 2,035,500 29.50 2011-11-10
400 2011-11-08 67,000 -22,000 0.00 6,259,464,912 2,092,075 31.23 2011-11-04
401 2011-11-07 89,000 -20,000 0.00 6,259,464,912 2,614,375 29.38 2011-11-03
402 2011-10-21 109,000 20,000 0.00 6,259,464,912 2,804,025 25.73 2011-10-19
403 2011-10-19 89,000 -8,000 0.00 6,259,464,912 2,516,475 28.28 2011-10-17
404 2011-10-14 97,000 -4,000 0.00 6,259,464,912 2,434,700 25.10 2011-10-12
405 2011-10-11 101,000 4,000 0.00 6,259,464,912 2,292,700 22.70 2011-10-07
406 2011-10-07 97,000 -4,000 0.00 6,259,464,912 1,874,525 19.33 2011-10-04
407 2011-10-06 101,000 24,000 0.00 6,259,464,912 1,934,150 19.15 2011-10-03
408 2011-09-26 77,000 8,000 0.00 6,259,464,912 2,023,175 26.28 2011-09-22
409 2011-09-21 69,000 10,000 0.00 6,259,464,912 1,932,000 28.00 2011-09-19
410 2011-09-15 59,000 10,000 0.00 6,259,464,912 1,718,375 29.13 2011-09-12
411 2011-09-06 49,000 4,000 0.00 6,259,464,912 1,528,800 31.20 2011-09-02
412 2011-08-23 45,000 4,000 0.00 6,259,464,912 1,416,375 31.48 2011-08-19
413 2011-08-22 41,000 2,000 0.00 6,259,464,912 1,333,525 32.53 2011-08-18
414 2011-08-15 39,000 -1,000 0.00 6,259,464,912 1,223,625 31.38 2011-08-11
415 2011-07-29 40,000 3,000 0.00 6,259,464,912 1,530,000 38.25 2011-07-27
416 2011-07-12 37,000 -10,000 0.00 6,259,464,912 1,522,550 41.15 2011-07-08
417 2011-07-06 47,000 32,000 0.00 6,259,464,912 1,929,350 41.05 2011-07-04
418 2011-06-24 15,000 -30,000 0.00 6,259,464,912 573,000 38.20 2011-06-22
419 2011-06-22 45,000 20,000 0.00 6,259,464,912 1,675,125 37.23 2011-06-20
420 2011-06-21 25,000 8,000 0.00 6,259,464,912 929,375 37.18 2011-06-17
421 2011-06-20 17,000 2,000 0.00 6,259,464,912 640,900 37.70 2011-06-16
422 2011-04-04 15,000 -2,000 0.00 5,715,464,912 591,375 39.43 2011-03-31
423 2011-04-01 17,000 -2,000 0.00 5,715,464,912 655,775 38.58 2011-03-30
424 2011-03-18 19,000 4,000 0.00 5,715,464,912 726,275 38.23 2011-03-16
425 2011-03-17 15,000 10,000 0.00 5,715,464,912 575,250 38.35 2011-03-15
426 2011-03-14 5,000 -1,000 0.00 5,715,464,912 210,250 42.05 2011-03-10
427 2011-03-11 6,000 -2,000 0.00 5,715,464,912 257,700 42.95 2011-03-09
428 2011-03-10 8,000 -4,000 0.00 5,715,464,912 337,600 42.20 2011-03-08
429 2011-03-09 12,000 4,000 0.00 5,715,464,912 499,200 41.60 2011-03-07
430 2011-03-07 8,000 -10,000 0.00 5,715,464,912 323,200 40.40 2011-03-03
431 2011-02-17 18,000 10,000 0.00 5,715,464,912 697,950 38.78 2011-02-15
432 2011-02-11 8,000 1,000 0.00 5,715,464,912 308,000 38.50 2011-02-09
433 2011-01-11 7,000 2,000 0.00 5,715,464,912 293,650 41.95 2011-01-07
434 2010-11-24 5,000 -6,000 0.00 5,715,464,912 233,625 46.73 2010-11-22
435 2010-11-23 11,000 6,000 0.00 5,715,464,912 519,200 47.20 2010-11-19
436 2010-11-19 5,000 -2,000 0.00 5,715,464,912 219,000 43.80 2010-11-17
437 2010-11-17 7,000 2,000 0.00 5,715,464,912 313,250 44.75 2010-11-15
438 2010-09-28 5,000 -2,000 0.00 5,715,464,912 188,625 37.73 2010-09-24
439 2010-09-08 7,000 2,000 0.00 5,715,464,912 245,000 35.00 2010-09-06
440 2010-06-25 5,000 -20,000 0.00 5,715,464,912 167,875 33.58 2010-06-23
441 2010-05-31 25,000 -2,000 0.00 5,715,464,912 770,000 30.80 2010-05-27
442 2010-05-18 27,000 2,000 0.00 5,715,464,912 840,375 31.13 2010-05-14
443 2010-04-08 25,000 -30,000 0.00 5,117,287,396 854,375 34.18 2010-04-01
444 2010-03-04 55,000 -22,000 0.00 5,117,287,396 1,683,000 30.60 2010-03-02
445 2010-03-02 77,000 20,000 0.00 5,117,287,396 2,279,200 29.60 2010-02-26
446 2010-01-28 57,000 2,000 0.00 5,117,287,396 1,690,050 29.65 2010-01-26
447 2010-01-26 55,000 10,000 0.00 5,117,287,396 1,724,250 31.35 2010-01-22
448 2010-01-25 45,000 20,000 0.00 5,117,287,396 1,435,500 31.90 2010-01-21
449 2010-01-18 25,000 20,000 0.00 5,117,287,396 836,875 33.48 2010-01-14
450 2010-01-08 5,000 -20,000 0.00 5,117,287,396 176,875 35.38 2010-01-06
451 2009-12-23 25,000 -2,000 0.00 5,117,287,396 821,875 32.88 2009-12-21
452 2009-12-21 27,000 20,000 0.00 5,117,287,396 900,450 33.35 2009-12-17
453 2009-12-01 7,000 2,000 0.00 5,117,287,396 245,000 35.00 2009-11-27
454 2009-09-10 5,000 -2,000 0.00 5,117,287,396 159,750 31.95 2009-09-08
455 2009-08-19 7,000 2,000 0.00 5,117,287,396 214,200 30.60 2009-08-17
456 2009-08-17 5,000 -2,000 0.00 5,117,287,396 163,625 32.73 2009-08-13
457 2009-08-14 7,000 2,000 0.00 5,117,287,396 225,750 32.25 2009-08-12
458 2009-07-08 5,000 -2,000 0.00 5,117,287,396 144,000 28.80 2009-07-06
459 2009-06-26 7,000 -4,000 0.00 5,117,287,396 184,450 26.35 2009-06-24
460 2009-06-25 11,000 4,000 0.00 5,117,287,396 279,950 25.45 2009-06-23
461 2009-06-24 7,000 -4,000 0.00 5,117,287,396 182,700 26.10 2009-06-22
462 2009-06-19 11,000 4,000 0.00 5,117,287,396 291,500 26.50 2009-06-17
463 2009-06-18 7,000 2,000 0.00 5,117,287,396 189,875 27.13 2009-06-16
464 2009-06-01 5,000 -2,000 0.00 5,117,287,396 127,750 25.55 2009-05-27
465 2009-05-26 7,000 2,000 0.00 5,117,287,396 175,875 25.13 2009-05-22
466 2009-05-21 5,000 -2,000 0.00 5,117,287,396 132,500 26.50 2009-05-19
467 2009-05-18 7,000 2,000 0.00 5,117,287,396 169,925 24.28 2009-05-14
468 2009-04-06 5,000 -24,000 0.00 5,117,287,396 129,125 25.83 2009-04-02
469 2009-03-27 29,000 24,000 0.00 5,117,287,396 680,775 23.48 2009-03-25
470 2009-03-26 5,000 -4,000 0.00 5,117,287,396 123,375 24.68 2009-03-24
471 2009-03-25 9,000 -4,000 0.00 5,117,287,396 212,625 23.63 2009-03-23
472 2009-03-18 13,000 -4,000 0.00 5,117,287,396 302,250 23.25 2009-03-16
473 2009-03-06 17,000 -2,000 0.00 5,117,287,396 323,425 19.03 2009-03-04
474 2009-03-02 19,000 -4,000 0.00 5,117,287,396 361,000 19.00 2009-02-26
475 2009-02-25 23,000 -2,000 0.00 5,117,287,396 421,475 18.33 2009-02-23
476 2009-02-24 25,000 2,000 0.00 5,117,287,396 439,375 17.58 2009-02-20
477 2009-02-12 23,000 4,000 0.00 5,117,287,396 437,000 19.00 2009-02-10
478 2009-02-10 19,000 -1,000 0.00 5,117,287,396 352,925 18.58 2009-02-06
479 2009-02-09 20,000 -4,000 0.00 5,117,287,396 361,000 18.05 2009-02-05
480 2009-02-06 24,000 -2,000 0.00 5,117,287,396 405,000 16.88 2009-02-04
481 2009-01-30 26,000 2,000 0.00 5,117,287,396 394,550 15.18 2009-01-23
482 2009-01-29 24,000 2,000 0.00 5,117,287,396 387,000 16.13 2009-01-22
483 2009-01-23 22,000 2,000 0.00 5,117,287,396 363,000 16.50 2009-01-21
484 2008-12-10 20,000 -10,000 0.00 5,117,287,396 373,000 18.65 2008-12-08
485 2008-11-07 30,000 -10,000 0.00 5,117,287,396 540,000 18.00 2008-11-05
486 2008-11-03 40,000 -4,000 0.00 5,117,287,396 622,000 15.55 2008-10-30
487 2008-10-22 44,000 -2,000 0.00 5,117,287,396 805,200 18.30 2008-10-20
488 2008-10-21 46,000 26,000 0.00 5,117,287,396 816,500 17.75 2008-10-17
489 2008-10-17 20,000 4,000 0.00 5,117,287,396 415,000 20.75 2008-10-15
490 2008-10-16 16,000 8,000 0.00 5,117,287,396 358,400 22.40 2008-10-14
491 2008-10-15 8,000 -2,000 0.00 5,117,287,396 186,000 23.25 2008-10-13
492 2008-10-10 10,000 2,000 0.00 5,117,287,396 200,250 20.03 2008-10-08
493 2008-10-09 8,000 -4,000 0.00 5,117,287,396 184,000 23.00 2008-10-06
494 2008-09-30 12,000 2,000 0.00 5,117,287,396 285,000 23.75 2008-09-26
495 2008-09-23 10,000 -1,000 0.00 5,117,287,396 259,500 25.95 2008-09-19
496 2008-09-18 11,000 1,000 0.00 5,117,287,396 260,150 23.65 2008-09-16
497 2008-09-17 10,000 -1,000 0.00 5,117,287,396 262,250 26.23 2008-09-12
498 2008-09-16 11,000 -5,000 0.00 5,117,287,396 279,400 25.40 2008-09-11
499 2008-09-02 16,000 -2,000 0.00 5,117,287,396 461,600 28.85 2008-08-29
500 2008-08-04 18,000 -2,000 0.00 5,117,287,396 490,950 27.28 2008-07-31
501 2008-07-29 20,000 -2,000 0.00 5,117,287,396 547,000 27.35 2008-07-25
502 2008-07-23 22,000 -2,000 0.00 5,117,287,396 591,800 26.90 2008-07-21
503 2008-07-17 24,000 2,000 0.00 5,117,287,396 580,200 24.18 2008-07-15
504 2008-07-14 22,000 2,000 0.00 5,117,287,396 561,000 25.50 2008-07-10
505 2008-07-07 20,000 2,000 0.00 5,117,287,396 489,000 24.45 2008-07-03
506 2008-06-04 18,000 -4,000 0.00 5,117,287,396 609,750 33.88 2008-06-02
507 2008-05-27 22,000 4,000 0.00 5,117,287,396 716,100 32.55 2008-05-23
508 2008-05-23 18,000 2,000 0.00 5,117,287,396 616,050 34.23 2008-05-21
509 2008-05-09 16,000 -1,000 0.00 5,117,287,396 576,000 36.00 2008-05-07
510 2008-04-28 17,000 -1,000 0.00 5,117,287,396 620,075 36.48 2008-04-24
511 2008-04-25 18,000 -1,000 0.00 5,117,287,396 594,450 33.03 2008-04-23
512 2008-04-08 19,000 -4,000 0.00 5,117,287,396 598,975 31.53 2008-04-03
513 2008-03-10 23,000 1,000 0.00 5,117,287,396 678,500 29.50 2008-03-06
514 2008-02-18 22,000 -1,000 0.00 5,117,287,396 633,050 28.78 2008-02-14
515 2008-02-14 23,000 1,000 0.00 5,117,287,396 621,575 27.03 2008-02-12
516 2008-02-05 22,000 -5,000 0.00 5,117,287,396 613,800 27.90 2008-02-01
517 2008-02-01 27,000 7,000 0.00 5,117,287,396 774,900 28.70 2008-01-30
518 2008-01-31 20,000 2,000 0.00 5,117,287,396 614,000 30.70 2008-01-29
519 2008-01-28 18,000 -4,000 0.00 5,117,287,396 562,950 31.28 2008-01-24
520 2008-01-25 22,000 -1,000 0.00 5,117,287,396 717,750 32.63 2008-01-23
521 2008-01-24 23,000 5,000 0.00 5,117,287,396 684,825 29.78 2008-01-22
522 2008-01-21 18,000 -1,000 0.00 5,117,287,396 651,600 36.20 2008-01-17
523 2008-01-18 19,000 1,000 0.00 5,117,287,396 655,025 34.48 2008-01-16
524 2007-12-17 18,000 -1,000 0.00 5,117,287,396 767,250 42.63 2007-12-13
525 2007-12-11 19,000 2,000 0.00 5,117,287,396 857,375 45.13 2007-12-07
526 2007-12-03 17,000 -1,000 0.00 5,117,287,396 707,200 41.60 2007-11-29
527 2007-11-30 18,000 -3,000 0.00 5,117,287,396 702,000 39.00 2007-11-28
528 2007-11-29 21,000 1,000 0.00 5,117,287,396 824,250 39.25 2007-11-27
529 2007-11-28 20,000 -2,000 0.00 5,117,287,396 810,500 40.53 2007-11-26
530 2007-11-27 22,000 1,000 0.00 5,117,287,396 874,500 39.75 2007-11-23
531 2007-11-26 21,000 3,000 0.00 5,117,287,396 845,775 40.28 2007-11-22
532 2007-11-22 18,000 2,000 0.00 5,117,287,396 793,350 44.08 2007-11-20
533 2007-11-16 16,000 2,000 0.00 5,117,287,396 765,600 47.85 2007-11-14
534 2007-11-13 14,000 1,000 0.00 5,117,287,396 653,450 46.68 2007-11-09
535 2007-11-02 13,000 -1,000 0.00 5,117,287,396 696,800 53.60 2007-10-31
536 2007-10-31 14,000 -1,000 0.00 5,117,287,396 754,600 53.90 2007-10-29
537 2007-10-30 15,000 1,000 0.00 5,117,287,396 798,750 53.25 2007-10-26
538 2007-10-17 14,000 -6,000 0.00 5,117,287,396 777,000 55.50 2007-10-15
539 2007-10-11 20,000 -4,000 0.00 5,117,287,396 1,086,000 54.30 2007-10-09
540 2007-10-09 24,000 4,000 0.00 5,117,287,396 1,318,800 54.95 2007-10-05
541 2007-10-08 20,000 7,000 0.00 5,117,287,396 1,057,000 52.85 2007-10-04
542 2007-10-04 13,000 2,000 0.00 5,117,287,396 760,500 58.50 2007-10-02
543 2007-10-02 11,000 -12,000 0.00 5,117,287,396 597,850 54.35 2007-09-27
544 2007-09-05 23,000 -1,000 0.00 5,117,287,396 918,850 39.95 2007-09-03
545 2007-08-30 24,000 1,000 0.00 5,117,287,396 943,800 39.33 2007-08-28
546 2007-08-28 23,000 -1,000 0.00 5,117,287,396 851,575 37.03 2007-08-24
547 2007-08-22 24,000 -10,000 0.00 5,117,287,396 760,200 31.68 2007-08-20
548 2007-08-13 34,000 1,000 0.00 5,117,287,396 1,088,000 32.00 2007-08-09
549 2007-07-31 33,000 10,000 0.00 5,117,287,396 1,046,100 31.70 2007-07-27
550 2007-07-27 23,000 12,000 0.00 5,117,287,396 756,700 32.90 2007-07-25
551 2007-07-26 11,000 -12,000 0.00 5,117,287,396 361,350 32.85 2007-07-24
552 2007-07-13 23,000 12,000 0.00 5,117,287,396 676,775 29.43 2007-07-11
553 2007-07-11 11,000 -10,000 0.00 5,117,287,396 315,700 28.70 2007-07-09
554 2007-07-10 21,000 10,000 0.00 5,117,287,396 582,750 27.75 2007-07-06
555 2007-07-06 11,000 6,000 0.00 5,117,287,396 306,625 27.88 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top