PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司

CCASSID: B01743

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 71.30 2026-02-03
2 2026-02-04 70.70 2026-02-02
3 2026-02-03 72.70 2026-01-30
4 2026-02-02 11,500 -2,000 0.00 7,447,576,912 842,950 73.30 2026-01-29
5 2026-01-20 13,500 2,000 0.00 7,447,576,912 926,775 68.65 2026-01-16
6 2026-01-19 11,500 -7,000 0.00 7,447,576,912 799,825 69.55 2026-01-15
7 2026-01-16 18,500 7,000 0.00 7,447,576,912 1,270,950 68.70 2026-01-14
8 2026-01-13 11,500 500 0.00 7,447,576,912 805,000 70.00 2026-01-09
9 2025-12-17 11,000 500 0.00 7,447,576,912 717,750 65.25 2025-12-15
10 2025-11-18 10,500 -1,000 0.00 7,447,576,912 629,475 59.95 2025-11-14
11 2025-10-27 11,500 -1,000 0.00 7,447,576,912 638,825 55.55 2025-10-23
12 2025-10-22 12,500 -1,000 0.00 7,447,576,912 678,750 54.30 2025-10-20
13 2025-10-21 13,500 -2,000 0.00 7,447,576,912 724,950 53.70 2025-10-17
14 2025-10-20 15,500 3,000 0.00 7,447,576,912 860,250 55.50 2025-10-16
15 2025-10-17 12,500 -500 0.00 7,447,576,912 684,375 54.75 2025-10-15
16 2025-10-14 13,000 -30,000 0.00 7,447,576,912 700,700 53.90 2025-10-10
17 2025-10-02 43,000 -500 0.00 7,447,576,912 2,300,500 53.50 2025-09-29
18 2025-09-24 43,500 500 0.00 7,447,576,912 2,303,325 52.95 2025-09-22
19 2025-09-18 43,000 -500 0.00 7,447,576,912 2,367,150 55.05 2025-09-16
20 2025-09-17 43,500 31,000 0.00 7,447,576,912 2,449,050 56.30 2025-09-15
21 2025-09-11 12,500 -20,000 0.00 7,447,576,912 715,000 57.20 2025-09-09
22 2025-09-09 32,500 4,000 0.00 7,447,576,912 1,802,125 55.45 2025-09-05
23 2025-09-08 28,500 -4,000 0.00 7,447,576,912 1,586,025 55.65 2025-09-04
24 2025-09-02 32,500 -1,000 0.00 7,447,576,912 1,829,750 56.30 2025-08-29
25 2025-08-29 33,500 1,000 0.00 7,447,576,912 1,886,050 56.30 2025-08-27
26 2025-08-18 32,500 -2,000 0.00 7,447,576,912 1,881,750 57.90 2025-08-14
27 2025-08-15 34,500 -500 0.00 7,447,576,912 1,959,600 56.80 2025-08-13
28 2025-08-14 35,000 -1,000 0.00 7,447,576,912 1,956,500 55.90 2025-08-12
29 2025-08-13 36,000 -500 0.00 7,447,576,912 1,971,000 54.75 2025-08-11
30 2025-08-12 36,500 -12,000 0.00 7,447,576,912 1,983,775 54.35 2025-08-08
31 2025-08-11 48,500 -500 0.00 7,447,576,912 2,648,100 54.60 2025-08-07
32 2025-08-07 49,000 12,000 0.00 7,447,576,912 2,648,450 54.05 2025-08-05
33 2025-08-06 37,000 -12,000 0.00 7,447,576,912 1,985,050 53.65 2025-08-04
34 2025-08-04 49,000 22,500 0.00 7,447,576,912 2,643,550 53.95 2025-07-31
35 2025-08-01 26,500 14,000 0.00 7,447,576,912 1,491,950 56.30 2025-07-30
36 2025-07-25 12,500 -500 0.00 7,447,576,912 678,750 54.30 2025-07-23
37 2025-07-22 13,000 -2,000 0.00 7,447,576,912 687,050 52.85 2025-07-18
38 2025-07-18 15,000 1,000 0.00 7,447,576,912 777,750 51.85 2025-07-16
39 2025-07-17 14,000 1,000 0.00 7,447,576,912 736,400 52.60 2025-07-15
40 2025-07-15 13,000 500 0.00 7,447,576,912 687,050 52.85 2025-07-11
41 2025-07-14 12,500 -1,500 0.00 7,447,576,912 645,625 51.65 2025-07-10
42 2025-07-11 14,000 1,500 0.00 7,447,576,912 693,000 49.50 2025-07-09
43 2025-07-10 12,500 -1,000 0.00 7,447,576,912 633,750 50.70 2025-07-08
44 2025-07-09 13,500 1,000 0.00 7,447,576,912 670,950 49.70 2025-07-07
45 2025-07-08 12,500 -500 0.00 7,447,576,912 625,625 50.05 2025-07-04
46 2025-06-26 13,000 2,000 0.00 7,447,576,912 649,350 49.95 2025-06-24
47 2025-06-24 11,000 -1,500 0.00 7,447,576,912 520,850 47.35 2025-06-20
48 2025-06-20 12,500 1,000 0.00 7,447,576,912 588,125 47.05 2025-06-18
49 2025-06-17 11,500 1,500 0.00 7,447,576,912 548,550 47.70 2025-06-13
50 2025-06-13 10,000 -1,000 0.00 7,447,576,912 487,500 48.75 2025-06-11
51 2025-06-02 11,000 -1,000 0.00 7,447,576,912 510,400 46.40 2025-05-29
52 2025-05-26 12,000 -2,000 0.00 7,447,576,912 550,800 45.90 2025-05-22
53 2025-05-14 14,000 -3,000 0.00 7,447,576,912 676,200 48.30 2025-05-12
54 2025-05-12 17,000 2,000 0.00 7,447,576,912 799,000 47.00 2025-05-08
55 2025-05-08 15,000 3,000 0.00 7,447,576,912 694,500 46.30 2025-05-06
56 2025-05-07 12,000 -7,000 0.00 7,447,576,912 559,800 46.65 2025-05-02
57 2025-04-16 19,000 -1,000 0.00 7,447,576,912 832,200 43.80 2025-04-14
58 2025-04-10 20,000 -1,000 0.00 7,447,576,912 822,000 41.10 2025-04-08
59 2025-04-07 21,000 -2,000 0.00 7,447,576,912 1,000,650 47.65 2025-04-02
60 2025-04-01 23,000 500 0.00 7,447,576,912 1,079,850 46.95 2025-03-28
61 2025-03-31 22,500 -500 0.00 7,447,576,912 1,062,000 47.20 2025-03-27
62 2025-03-27 23,000 2,500 0.00 7,447,576,912 1,082,150 47.05 2025-03-25
63 2025-03-26 20,500 5,000 0.00 7,447,576,912 990,150 48.30 2025-03-24
64 2025-03-25 15,500 2,500 0.00 7,447,576,912 740,125 47.75 2025-03-21
65 2025-03-24 13,000 2,000 0.00 7,447,576,912 640,900 49.30 2025-03-20
66 2025-03-20 11,000 -500 0.00 7,447,576,912 559,900 50.90 2025-03-18
67 2025-03-18 11,500 -2,000 0.00 7,447,576,912 565,225 49.15 2025-03-14
68 2025-03-14 13,500 1,500 0.00 7,447,576,912 635,850 47.10 2025-03-12
69 2025-03-13 12,000 500 0.00 7,447,576,912 569,400 47.45 2025-03-11
70 2025-03-10 11,500 -1,000 0.00 7,447,576,912 555,450 48.30 2025-03-06
71 2025-03-07 12,500 -2,000 0.00 7,447,576,912 580,625 46.45 2025-03-05
72 2025-03-04 14,500 3,000 0.00 7,447,576,912 666,275 45.95 2025-02-28
73 2025-02-28 11,500 -2,000 0.00 7,447,576,912 556,025 48.35 2025-02-26
74 2025-02-27 13,500 2,000 0.00 7,447,576,912 627,750 46.50 2025-02-25
75 2025-02-25 11,500 -1,500 0.00 7,447,576,912 542,800 47.20 2025-02-21
76 2025-02-24 13,000 1,500 0.00 7,447,576,912 592,800 45.60 2025-02-20
77 2025-02-20 11,500 -28,000 0.00 7,447,576,912 536,475 46.65 2025-02-18
78 2025-02-18 39,500 -1,000 0.00 7,447,576,912 1,828,850 46.30 2025-02-14
79 2025-02-17 40,500 1,000 0.00 7,447,576,912 1,818,450 44.90 2025-02-13
80 2025-02-03 39,500 -1,000 0.00 7,447,576,912 1,718,250 43.50 2025-01-24
81 2025-01-27 40,500 -2,500 0.00 7,447,576,912 1,731,375 42.75 2025-01-23
82 2025-01-24 43,000 3,500 0.00 7,447,576,912 1,803,850 41.95 2025-01-22
83 2025-01-23 39,500 -500 0.00 7,447,576,912 1,704,425 43.15 2025-01-21
84 2025-01-22 40,000 -3,000 0.00 7,447,576,912 1,708,000 42.70 2025-01-20
85 2025-01-20 43,000 -1,500 0.00 7,447,576,912 1,793,100 41.70 2025-01-16
86 2025-01-16 44,500 -3,500 0.00 7,447,576,912 1,842,300 41.40 2025-01-14
87 2025-01-09 48,000 2,500 0.00 7,447,576,912 2,076,000 43.25 2025-01-07
88 2025-01-06 45,500 5,000 0.00 7,447,576,912 2,011,100 44.20 2025-01-02
89 2025-01-03 40,500 -500 0.00 7,447,576,912 1,877,175 46.35 2024-12-30
90 2025-01-02 41,000 1,000 0.00 7,447,576,912 1,900,350 46.35 2024-12-27
91 2024-12-30 40,000 -3,000 0.00 7,447,576,912 1,854,000 46.35 2024-12-23
92 2024-12-20 43,000 -500 0.00 7,447,576,912 1,975,850 45.95 2024-12-18
93 2024-12-18 43,500 -500 0.00 7,447,576,912 1,992,300 45.80 2024-12-16
94 2024-12-17 44,000 4,500 0.00 7,447,576,912 2,039,400 46.35 2024-12-13
95 2024-12-16 39,500 -2,000 0.00 7,447,576,912 1,886,125 47.75 2024-12-12
96 2024-12-13 41,500 2,000 0.00 7,447,576,912 1,950,500 47.00 2024-12-11
97 2024-12-10 39,500 -2,000 0.00 7,447,576,912 1,846,625 46.75 2024-12-06
98 2024-12-09 41,500 2,000 0.00 7,447,576,912 1,896,550 45.70 2024-12-05
99 2024-12-05 39,500 -500 0.00 7,447,576,912 1,822,925 46.15 2024-12-03
100 2024-12-04 40,000 -1,000 0.00 7,447,576,912 1,812,000 45.30 2024-12-02
101 2024-12-03 41,000 -1,000 0.00 7,447,576,912 1,836,800 44.80 2024-11-29
102 2024-12-02 42,000 1,500 0.00 7,447,576,912 1,881,600 44.80 2024-11-28
103 2024-11-29 40,500 -5,000 0.00 7,447,576,912 1,856,925 45.85 2024-11-27
104 2024-11-26 45,500 2,000 0.00 7,447,576,912 2,033,850 44.70 2024-11-22
105 2024-11-25 43,500 1,000 0.00 7,447,576,912 2,007,525 46.15 2024-11-21
106 2024-11-20 42,500 -2,000 0.00 7,447,576,912 1,955,000 46.00 2024-11-18
107 2024-11-18 44,500 -2,000 0.00 7,447,576,912 2,040,325 45.85 2024-11-14
108 2024-11-15 46,500 -1,500 0.00 7,447,576,912 2,159,925 46.45 2024-11-13
109 2024-11-14 48,000 2,000 0.00 7,447,576,912 2,203,200 45.90 2024-11-12
110 2024-11-13 46,000 2,500 0.00 7,447,576,912 2,217,200 48.20 2024-11-11
111 2024-11-12 43,500 4,000 0.00 7,447,576,912 2,170,650 49.90 2024-11-08
112 2024-11-11 39,500 -9,000 0.00 7,447,576,912 2,044,125 51.75 2024-11-07
113 2024-11-08 48,500 9,000 0.00 7,447,576,912 2,359,525 48.65 2024-11-06
114 2024-11-07 39,500 -3,000 0.00 7,447,576,912 1,982,900 50.20 2024-11-05
115 2024-11-06 42,500 1,000 0.00 7,447,576,912 2,042,125 48.05 2024-11-04
116 2024-11-05 41,500 -2,000 0.00 7,447,576,912 1,994,075 48.05 2024-11-01
117 2024-11-04 43,500 -1,500 0.00 7,447,576,912 2,094,525 48.15 2024-10-31
118 2024-11-01 45,000 4,000 0.00 7,447,576,912 2,155,500 47.90 2024-10-30
119 2024-10-28 41,000 1,000 0.00 7,447,576,912 2,000,800 48.80 2024-10-24
120 2024-10-25 40,000 -3,000 0.00 7,447,576,912 1,976,000 49.40 2024-10-23
121 2024-10-24 43,000 -500 0.00 7,447,576,912 2,070,450 48.15 2024-10-22
122 2024-10-23 43,500 3,500 0.00 7,447,576,912 2,133,675 49.05 2024-10-21
123 2024-10-22 40,000 -4,500 0.00 7,447,576,912 1,998,000 49.95 2024-10-18
124 2024-10-21 44,500 500 0.00 7,447,576,912 2,131,550 47.90 2024-10-17
125 2024-10-18 44,000 -1,500 0.00 7,447,576,912 2,153,800 48.95 2024-10-16
126 2024-10-17 45,500 5,500 0.00 7,447,576,912 2,204,475 48.45 2024-10-15
127 2024-10-16 40,000 -1,500 0.00 7,447,576,912 2,046,000 51.15 2024-10-14
128 2024-10-15 41,500 -4,000 0.00 7,447,576,912 2,116,500 51.00 2024-10-10
129 2024-10-14 45,500 -3,500 0.00 7,447,576,912 2,190,825 48.15 2024-10-09
130 2024-10-10 49,000 11,500 0.00 7,447,576,912 2,462,250 50.25 2024-10-08
131 2024-10-04 37,500 27,500 0.00 7,447,576,912 2,122,500 56.60 2024-10-02
132 2024-09-24 10,000 -20,000 0.00 7,447,576,912 376,500 37.65 2024-09-20
133 2024-09-17 30,000 -500 0.00 7,447,576,912 1,060,500 35.35 2024-09-13
134 2024-09-16 30,500 -1,000 0.00 7,447,576,912 1,062,925 34.85 2024-09-12
135 2024-09-12 31,500 -1,500 0.00 7,447,576,912 1,089,900 34.60 2024-09-10
136 2024-09-11 33,000 3,000 0.00 7,447,576,912 1,146,750 34.75 2024-09-09
137 2024-09-05 30,000 20,000 0.00 7,447,576,912 1,099,500 36.65 2024-09-03
138 2024-08-26 10,000 -1,000 0.00 7,447,576,912 343,000 34.30 2024-08-22
139 2024-08-23 11,000 1,000 0.00 7,447,576,912 374,000 34.00 2024-08-21
140 2024-08-09 10,000 -1,000 0.00 7,447,576,912 332,000 33.20 2024-08-07
141 2024-08-08 11,000 1,000 0.00 7,447,576,912 361,350 32.85 2024-08-06
142 2024-08-07 10,000 -1,500 0.00 7,447,576,912 333,000 33.30 2024-08-05
143 2024-08-06 11,500 1,500 0.00 7,447,576,912 384,675 33.45 2024-08-02
144 2024-08-02 10,000 -2,000 0.00 7,447,576,912 341,500 34.15 2024-07-31
145 2024-07-31 12,000 -2,000 0.00 7,447,576,912 404,400 33.70 2024-07-29
146 2024-07-30 14,000 -1,000 0.00 7,447,576,912 467,600 33.40 2024-07-26
147 2024-07-24 15,000 -20,000 0.00 7,447,576,912 519,750 34.65 2024-07-22
148 2024-07-18 35,000 23,000 0.00 7,447,576,912 1,193,500 34.10 2024-07-16
149 2024-07-17 12,000 2,000 0.00 7,447,576,912 432,600 36.05 2024-07-15
150 2024-07-15 10,000 -500 0.00 7,447,576,912 357,000 35.70 2024-07-11
151 2024-07-12 10,500 -1,000 0.00 7,447,576,912 369,600 35.20 2024-07-10
152 2024-07-10 11,500 1,000 0.00 7,447,576,912 405,375 35.25 2024-07-08
153 2024-07-09 10,500 500 0.00 7,447,576,912 379,050 36.10 2024-07-05
154 2024-07-04 10,000 -1,000 0.00 7,447,576,912 363,500 36.35 2024-07-02
155 2024-06-25 11,000 1,000 0.00 7,447,576,912 404,800 36.80 2024-06-21
156 2024-06-21 10,000 -3,000 0.00 7,447,576,912 375,000 37.50 2024-06-19
157 2024-06-14 13,000 500 0.00 7,447,576,912 476,450 36.65 2024-06-12
158 2024-06-13 12,500 500 0.00 7,447,576,912 468,125 37.45 2024-06-11
159 2024-06-12 12,000 1,500 0.00 7,447,576,912 457,200 38.10 2024-06-07
160 2024-06-11 10,500 500 0.00 7,447,576,912 425,775 40.55 2024-06-06
161 2024-06-07 10,000 -500 0.00 7,447,576,912 409,500 40.95 2024-06-05
162 2024-06-06 10,500 -1,500 0.00 7,447,576,912 428,400 40.80 2024-06-04
163 2024-06-05 12,000 -2,000 0.00 7,447,576,912 484,200 40.35 2024-06-03
164 2024-06-04 14,000 -1,500 0.00 7,447,576,912 553,700 39.55 2024-05-31
165 2024-06-03 15,500 500 0.00 7,447,576,912 623,875 40.25 2024-05-30
166 2024-05-31 15,000 2,000 0.00 7,447,576,912 618,000 41.20 2024-05-29
167 2024-05-30 13,000 -500 0.00 7,447,576,912 548,600 42.20 2024-05-28
168 2024-05-27 13,500 4,000 0.00 7,447,576,912 575,100 42.60 2024-05-23
169 2024-05-22 9,500 -3,000 0.00 7,447,576,912 427,025 44.95 2024-05-20
170 2024-05-13 12,500 -1,000 0.00 7,447,576,912 487,500 39.00 2024-05-09
171 2024-05-10 13,500 1,000 0.00 7,447,576,912 514,350 38.10 2024-05-08
172 2024-05-06 12,500 1,000 0.00 7,447,576,912 475,000 38.00 2024-05-02
173 2024-04-29 11,500 -500 0.00 7,447,576,912 405,375 35.25 2024-04-25
174 2024-04-24 12,000 -1,500 0.00 7,447,576,912 384,600 32.05 2024-04-22
175 2024-04-23 13,500 1,500 0.00 7,447,576,912 420,525 31.15 2024-04-19
176 2024-04-22 12,000 -2,500 0.00 7,447,576,912 376,800 31.40 2024-04-18
177 2024-04-17 14,500 -500 0.00 7,447,576,912 440,075 30.35 2024-04-15
178 2024-04-16 15,000 2,000 0.00 7,447,576,912 459,750 30.65 2024-04-12
179 2024-04-12 13,000 500 0.00 7,447,576,912 423,150 32.55 2024-04-10
180 2024-04-09 12,500 500 0.00 7,447,576,912 411,250 32.90 2024-04-05
181 2024-04-05 12,000 -2,500 0.00 7,447,576,912 406,800 33.90 2024-04-02
182 2024-04-03 14,500 -1,000 0.00 7,447,576,912 479,225 33.05 2024-03-28
183 2024-03-26 15,500 3,000 0.00 7,447,576,912 518,475 33.45 2024-03-22
184 2024-03-25 12,500 -500 0.00 7,447,576,912 443,750 35.50 2024-03-21
185 2024-03-19 13,000 1,500 0.00 7,447,576,912 462,150 35.55 2024-03-15
186 2024-03-08 11,500 -1,000 0.00 7,447,576,912 397,900 34.60 2024-03-06
187 2024-03-06 12,500 500 0.00 7,447,576,912 434,375 34.75 2024-03-04
188 2024-03-01 12,000 1,000 0.00 7,447,576,912 426,600 35.55 2024-02-28
189 2024-02-23 11,000 -2,500 0.00 7,447,576,912 394,900 35.90 2024-02-21
190 2024-02-22 13,500 1,000 0.00 7,447,576,912 455,625 33.75 2024-02-20
191 2024-02-19 12,500 -500 0.00 7,447,576,912 419,375 33.55 2024-02-15
192 2024-02-16 13,000 -2,500 0.00 7,447,576,912 434,850 33.45 2024-02-14
193 2024-02-15 15,500 3,000 0.00 7,447,576,912 523,900 33.80 2024-02-08
194 2024-02-08 12,500 -2,000 0.00 7,447,576,912 425,625 34.05 2024-02-06
195 2024-02-05 14,500 -500 0.00 7,447,576,912 472,700 32.60 2024-02-01
196 2024-02-01 15,000 2,500 0.00 7,447,576,912 487,500 32.50 2024-01-30
197 2024-01-31 12,500 -1,500 0.00 7,447,576,912 423,125 33.85 2024-01-29
198 2024-01-30 14,000 1,500 0.00 7,447,576,912 472,500 33.75 2024-01-26
199 2024-01-26 12,500 -1,500 0.00 7,447,576,912 412,500 33.00 2024-01-24
200 2024-01-25 14,000 -2,000 0.00 7,447,576,912 438,200 31.30 2024-01-23
201 2024-01-23 16,000 -500 0.00 7,447,576,912 485,600 30.35 2024-01-19
202 2024-01-18 16,500 2,000 0.00 7,447,576,912 525,525 31.85 2024-01-16
203 2024-01-17 14,500 -500 0.00 7,447,576,912 474,150 32.70 2024-01-15
204 2024-01-16 15,000 -500 0.00 7,447,576,912 490,500 32.70 2024-01-12
205 2024-01-09 15,500 -500 0.00 7,447,576,912 525,450 33.90 2024-01-05
206 2024-01-04 16,000 3,500 0.00 7,447,576,912 545,600 34.10 2024-01-02
207 2024-01-02 12,500 -2,000 0.00 7,447,576,912 440,625 35.25 2023-12-28
208 2023-12-28 14,500 -500 0.00 7,447,576,912 477,050 32.90 2023-12-22
209 2023-12-20 15,000 1,500 0.00 7,447,576,912 501,000 33.40 2023-12-18
210 2023-12-19 13,500 -2,000 0.00 7,447,576,912 461,700 34.20 2023-12-15
211 2023-11-30 15,500 1,000 0.00 7,447,576,912 575,050 37.10 2023-11-28
212 2023-11-29 14,500 500 0.00 7,447,576,912 553,175 38.15 2023-11-27
213 2023-11-28 14,000 500 0.00 7,447,576,912 544,600 38.90 2023-11-24
214 2023-11-23 13,500 -1,500 0.00 7,447,576,912 525,150 38.90 2023-11-21
215 2023-11-22 15,000 -1,500 0.00 7,447,576,912 584,250 38.95 2023-11-20
216 2023-11-21 16,500 500 0.00 7,447,576,912 628,650 38.10 2023-11-17
217 2023-11-20 16,000 2,000 0.00 7,447,576,912 624,000 39.00 2023-11-16
218 2023-11-17 14,000 -4,000 0.00 7,447,576,912 553,700 39.55 2023-11-15
219 2023-11-16 18,000 -2,000 0.00 7,447,576,912 683,100 37.95 2023-11-14
220 2023-11-13 20,000 -500 0.00 7,447,576,912 760,000 38.00 2023-11-09
221 2023-11-10 20,500 2,500 0.00 7,447,576,912 789,250 38.50 2023-11-08
222 2023-11-09 18,000 6,000 0.00 7,447,576,912 732,600 40.70 2023-11-07
223 2023-11-08 12,000 -3,500 0.00 7,447,576,912 507,000 42.25 2023-11-06
224 2023-10-24 15,500 1,500 0.00 7,447,576,912 633,950 40.90 2023-10-19
225 2023-10-18 14,000 1,500 0.00 7,447,576,912 601,300 42.95 2023-10-16
226 2023-10-17 12,500 500 0.00 7,447,576,912 551,875 44.15 2023-10-13
227 2023-10-13 12,000 -500 0.00 7,447,576,912 528,000 44.00 2023-10-11
228 2023-10-12 12,500 -2,500 0.00 7,447,576,912 548,125 43.85 2023-10-10
229 2023-10-11 15,000 -500 0.00 7,447,576,912 652,500 43.50 2023-10-09
230 2023-10-09 15,500 500 0.00 7,447,576,912 655,650 42.30 2023-10-05
231 2023-09-27 15,000 2,000 0.00 7,447,576,912 691,500 46.10 2023-09-25
232 2023-09-26 13,000 -2,000 0.00 7,447,576,912 612,950 47.15 2023-09-22
233 2023-09-20 15,000 2,000 0.00 7,447,576,912 693,000 46.20 2023-09-18
234 2023-09-19 13,000 -3,000 0.00 7,447,576,912 616,200 47.40 2023-09-15
235 2023-09-12 16,000 4,000 0.00 7,447,576,912 765,600 47.85 2023-09-07
236 2023-09-11 12,000 -1,000 0.00 7,447,576,912 588,600 49.05 2023-09-06
237 2023-09-07 13,000 1,000 0.00 7,447,576,912 629,850 48.45 2023-09-05
238 2023-09-05 12,000 -1,000 0.00 7,447,576,912 563,400 46.95 2023-08-31
239 2023-08-31 13,000 -1,000 0.00 7,447,576,912 609,050 46.85 2023-08-29
240 2023-08-30 14,000 -2,000 0.00 7,447,576,912 635,600 45.40 2023-08-28
241 2023-08-24 16,000 3,000 0.00 7,447,576,912 704,800 44.05 2023-08-22
242 2023-08-18 13,000 500 0.00 7,447,576,912 616,850 47.45 2023-08-16
243 2023-08-15 12,500 3,000 0.00 7,447,576,912 643,125 51.45 2023-08-11
244 2023-08-10 9,500 -1,000 0.00 7,447,576,912 501,125 52.75 2023-08-08
245 2023-08-08 10,500 2,000 0.00 7,447,576,912 572,250 54.50 2023-08-04
246 2023-08-07 8,500 -2,000 0.00 7,447,576,912 455,600 53.60 2023-08-03
247 2023-08-04 10,500 1,000 0.00 7,447,576,912 561,750 53.50 2023-08-02
248 2023-08-03 9,500 -1,000 0.00 7,447,576,912 522,975 55.05 2023-08-01
249 2023-08-02 10,500 -3,000 0.00 7,447,576,912 590,625 56.25 2023-07-31
250 2023-07-31 13,500 1,000 0.00 7,447,576,912 724,950 53.70 2023-07-27
251 2023-07-28 12,500 1,000 0.00 7,447,576,912 655,000 52.40 2023-07-26
252 2023-07-27 11,500 -5,500 0.00 7,447,576,912 603,175 52.45 2023-07-25
253 2023-07-26 17,000 2,000 0.00 7,447,576,912 829,600 48.80 2023-07-24
254 2023-07-25 15,000 -2,000 0.00 7,447,576,912 751,500 50.10 2023-07-21
255 2023-07-24 17,000 1,000 0.00 7,447,576,912 848,300 49.90 2023-07-20
256 2023-07-21 16,000 500 0.00 7,447,576,912 804,000 50.25 2023-07-19
257 2023-07-20 15,500 4,000 0.00 7,447,576,912 786,625 50.75 2023-07-18
258 2023-07-19 11,500 -500 0.00 7,447,576,912 602,025 52.35 2023-07-14
259 2023-07-18 12,000 -500 0.00 7,447,576,912 624,000 52.00 2023-07-13
260 2023-07-14 12,500 -1,000 0.00 7,447,576,912 628,750 50.30 2023-07-12
261 2023-07-13 13,500 -1,000 0.00 7,447,576,912 664,875 49.25 2023-07-11
262 2023-07-05 14,500 -2,000 0.00 7,447,576,912 746,025 51.45 2023-07-03
263 2023-07-04 16,500 -1,000 0.00 7,447,576,912 822,525 49.85 2023-06-30
264 2023-06-29 17,500 -2,000 0.00 7,447,576,912 872,375 49.85 2023-06-27
265 2023-06-27 19,500 -4,500 0.00 7,447,576,912 961,350 49.30 2023-06-23
266 2023-06-23 24,000 1,000 0.00 7,447,576,912 1,216,800 50.70 2023-06-20
267 2023-06-21 23,000 4,000 0.00 7,447,576,912 1,197,150 52.05 2023-06-19
268 2023-06-20 19,000 4,000 0.00 7,447,576,912 1,003,200 52.80 2023-06-16
269 2023-06-19 15,000 1,000 0.00 7,447,576,912 783,750 52.25 2023-06-15
270 2023-06-16 14,000 -1,000 0.00 7,447,576,912 718,200 51.30 2023-06-14
271 2023-06-15 15,000 1,000 0.00 7,447,576,912 807,750 53.85 2023-06-13
272 2023-06-12 14,000 2,000 0.00 7,447,576,912 747,600 53.40 2023-06-08
273 2023-06-09 12,000 -1,000 0.00 7,447,576,912 633,600 52.80 2023-06-07
274 2023-06-08 13,000 -1,500 0.00 7,447,576,912 679,250 52.25 2023-06-06
275 2023-06-06 14,500 -9,000 0.00 7,447,576,912 747,475 51.55 2023-06-02
276 2023-06-02 23,500 2,000 0.00 7,447,576,912 1,167,950 49.70 2023-05-31
277 2023-05-31 21,500 -2,000 0.00 7,447,576,912 1,085,750 50.50 2023-05-29
278 2023-05-30 23,500 3,000 0.00 7,447,576,912 1,202,025 51.15 2023-05-25
279 2023-05-29 20,500 4,500 0.00 7,447,576,912 1,057,800 51.60 2023-05-24
280 2023-05-25 16,000 5,000 0.00 7,447,576,912 848,800 53.05 2023-05-23
281 2023-05-24 11,000 -1,000 0.00 7,447,576,912 604,450 54.95 2023-05-22
282 2023-05-23 12,000 2,500 0.00 7,447,576,912 657,000 54.75 2023-05-19
283 2023-05-22 9,500 -7,500 0.00 7,447,576,912 534,850 56.30 2023-05-18
284 2023-05-19 17,000 8,500 0.00 7,447,576,912 936,700 55.10 2023-05-17
285 2023-05-17 8,500 -4,000 0.00 7,447,576,912 493,425 58.05 2023-05-15
286 2023-05-16 12,500 4,000 0.00 7,447,576,912 698,750 55.90 2023-05-12
287 2023-05-10 8,500 500 0.00 7,447,576,912 519,775 61.15 2023-05-08
288 2023-05-09 8,000 -3,000 0.00 7,447,576,912 480,400 60.05 2023-05-05
289 2023-05-08 11,000 -10,000 0.00 7,447,576,912 651,750 59.25 2023-05-04
290 2023-05-05 21,000 3,000 0.00 7,447,576,912 1,155,000 55.00 2023-05-03
291 2023-05-04 18,000 7,000 0.00 7,447,576,912 1,000,800 55.60 2023-05-02
292 2023-05-02 11,000 -9,000 0.00 7,447,576,912 618,200 56.20 2023-04-27
293 2023-04-26 20,000 3,000 0.00 7,447,576,912 1,053,000 52.65 2023-04-24
294 2023-04-25 17,000 5,500 0.00 7,447,576,912 899,300 52.90 2023-04-21
295 2023-04-21 11,500 -500 0.00 7,447,576,912 623,875 54.25 2023-04-19
296 2023-04-13 12,000 -2,000 0.00 7,447,576,912 625,200 52.10 2023-04-11
297 2023-04-12 14,000 -2,000 0.00 7,447,576,912 714,000 51.00 2023-04-06
298 2023-04-11 16,000 3,000 0.00 7,447,576,912 811,200 50.70 2023-04-04
299 2023-04-04 13,000 -5,000 0.00 7,447,576,912 664,300 51.10 2023-03-31
300 2023-04-03 18,000 3,000 0.00 7,447,576,912 914,400 50.80 2023-03-30
301 2023-03-31 15,000 -1,000 0.00 7,447,576,912 776,250 51.75 2023-03-29
302 2023-03-30 16,000 -1,500 0.00 7,447,576,912 820,000 51.25 2023-03-28
303 2023-03-29 17,500 3,500 0.00 7,447,576,912 887,250 50.70 2023-03-27
304 2023-03-28 14,000 2,000 0.00 7,447,576,912 728,000 52.00 2023-03-24
305 2023-03-24 12,000 -2,000 0.00 7,447,576,912 618,000 51.50 2023-03-22
306 2023-03-23 14,000 -4,000 0.00 7,447,576,912 709,800 50.70 2023-03-21
307 2023-03-22 18,000 6,000 0.00 7,447,576,912 900,900 50.05 2023-03-20
308 2023-03-21 12,000 -6,000 0.00 7,447,576,912 619,200 51.60 2023-03-17
309 2023-03-20 18,000 4,000 0.00 7,447,576,912 909,000 50.50 2023-03-16
310 2023-03-17 14,000 -4,000 0.00 7,447,576,912 731,500 52.25 2023-03-15
311 2023-03-15 18,000 -6,000 0.00 7,447,576,912 939,600 52.20 2023-03-13
312 2023-03-10 24,000 4,000 0.00 7,447,576,912 1,278,000 53.25 2023-03-08
313 2023-03-09 20,000 -8,000 0.00 7,447,576,912 1,110,000 55.50 2023-03-07
314 2023-03-08 28,000 18,500 0.00 7,447,576,912 1,563,800 55.85 2023-03-06
315 2023-03-03 9,500 -7,500 0.00 7,447,576,912 546,250 57.50 2023-03-01
316 2023-03-02 17,000 -3,000 0.00 7,447,576,912 906,100 53.30 2023-02-28
317 2023-02-28 20,000 5,000 0.00 7,447,576,912 1,083,000 54.15 2023-02-24
318 2023-02-27 15,000 -5,000 0.00 7,447,576,912 838,500 55.90 2023-02-23
319 2023-02-24 20,000 4,000 0.00 7,447,576,912 1,112,000 55.60 2023-02-22
320 2023-02-23 16,000 6,500 0.00 7,447,576,912 917,600 57.35 2023-02-21
321 2023-02-22 9,500 -2,500 0.00 7,447,576,912 551,475 58.05 2023-02-20
322 2023-02-21 12,000 1,500 0.00 7,447,576,912 684,600 57.05 2023-02-17
323 2023-02-20 10,500 -8,500 0.00 7,447,576,912 603,225 57.45 2023-02-16
324 2023-02-17 19,000 6,500 0.00 7,447,576,912 1,077,300 56.70 2023-02-15
325 2023-02-16 12,500 -2,000 0.00 7,447,576,912 728,750 58.30 2023-02-14
326 2023-02-14 14,500 3,000 0.00 7,447,576,912 845,350 58.30 2023-02-10
327 2023-02-13 11,500 -3,500 0.00 7,447,576,912 680,225 59.15 2023-02-09
328 2023-02-09 15,000 -6,000 0.00 7,447,576,912 855,750 57.05 2023-02-07
329 2023-02-08 21,000 2,500 0.00 7,447,576,912 1,177,050 56.05 2023-02-06
330 2023-02-07 18,500 6,000 0.00 7,447,576,912 1,071,150 57.90 2023-02-03
331 2023-02-03 12,500 -1,000 0.00 7,447,576,912 770,625 61.65 2023-02-01
332 2023-02-01 13,500 2,000 0.00 7,447,576,912 822,150 60.90 2023-01-30
333 2023-01-27 11,500 -4,000 0.00 7,447,576,912 714,725 62.15 2023-01-20
334 2023-01-26 15,500 -1,000 0.00 7,447,576,912 936,975 60.45 2023-01-19
335 2023-01-20 16,500 -2,000 0.00 7,447,576,912 993,300 60.20 2023-01-18
336 2023-01-19 18,500 2,000 0.00 7,447,576,912 1,097,975 59.35 2023-01-17
337 2023-01-18 16,500 3,000 0.00 7,447,576,912 1,003,200 60.80 2023-01-16
338 2023-01-13 13,500 -2,000 0.00 7,447,576,912 793,125 58.75 2023-01-11
339 2023-01-12 15,500 1,500 0.00 7,447,576,912 879,625 56.75 2023-01-10
340 2023-01-04 14,000 -3,000 0.00 7,447,576,912 723,100 51.65 2022-12-30
341 2023-01-03 17,000 5,000 0.00 7,447,576,912 861,900 50.70 2022-12-29
342 2022-12-30 12,000 -1,000 0.00 7,447,576,912 615,000 51.25 2022-12-28
343 2022-12-28 13,000 -1,000 0.00 7,447,576,912 656,500 50.50 2022-12-22
344 2022-12-21 14,000 2,000 0.00 7,447,576,912 698,600 49.90 2022-12-19
345 2022-12-20 12,000 -3,000 0.00 7,447,576,912 612,000 51.00 2022-12-16
346 2022-12-19 15,000 2,000 0.00 7,447,576,912 748,500 49.90 2022-12-15
347 2022-12-15 13,000 -2,000 0.00 7,447,576,912 662,350 50.95 2022-12-13
348 2022-12-14 15,000 3,000 0.00 7,447,576,912 755,250 50.35 2022-12-12
349 2022-12-12 12,000 -7,000 0.00 7,447,576,912 617,400 51.45 2022-12-08
350 2022-12-09 19,000 7,000 0.00 7,447,576,912 932,900 49.10 2022-12-07
351 2022-12-07 12,000 -2,000 0.00 7,447,576,912 635,400 52.95 2022-12-05
352 2022-12-06 14,000 2,000 0.00 7,447,576,912 655,200 46.80 2022-12-02
353 2022-12-01 12,000 -4,000 0.00 7,447,576,912 567,000 47.25 2022-11-29
354 2022-11-30 16,000 3,000 0.00 7,447,576,912 669,600 41.85 2022-11-28
355 2022-11-28 13,000 -1,000 0.00 7,447,576,912 553,150 42.55 2022-11-24
356 2022-11-25 14,000 -2,000 0.00 7,447,576,912 585,200 41.80 2022-11-23
357 2022-11-22 16,000 4,000 0.00 7,447,576,912 679,200 42.45 2022-11-18
358 2022-11-15 12,000 -6,500 0.00 7,447,576,912 473,400 39.45 2022-11-11
359 2022-11-14 18,500 3,000 0.00 7,447,576,912 642,875 34.75 2022-11-10
360 2022-11-11 15,500 2,000 0.00 7,447,576,912 549,475 35.45 2022-11-09
361 2022-11-08 13,500 -4,000 0.00 7,447,576,912 467,775 34.65 2022-11-04
362 2022-11-07 17,500 2,000 0.00 7,447,576,912 558,250 31.90 2022-11-03
363 2022-11-03 15,500 -2,000 0.00 7,447,576,912 509,175 32.85 2022-11-01
364 2022-11-02 17,500 -1,000 0.00 7,447,576,912 549,500 31.40 2022-10-31
365 2022-11-01 18,500 2,000 0.00 7,447,576,912 600,325 32.45 2022-10-28
366 2022-10-31 16,500 -3,000 0.00 7,447,576,912 556,050 33.70 2022-10-27
367 2022-10-28 19,500 -1,000 0.00 7,447,576,912 653,250 33.50 2022-10-26
368 2022-10-26 20,500 3,000 0.00 7,447,576,912 671,375 32.75 2022-10-24
369 2022-10-25 17,500 1,000 0.00 7,447,576,912 644,000 36.80 2022-10-21
370 2022-10-21 16,500 3,500 0.00 7,447,576,912 616,275 37.35 2022-10-19
371 2022-10-18 13,000 -3,000 0.00 7,447,576,912 495,950 38.15 2022-10-14
372 2022-10-17 16,000 1,000 0.00 7,447,576,912 608,000 38.00 2022-10-13
373 2022-10-14 15,000 -1,000 0.00 7,447,576,912 582,750 38.85 2022-10-12
374 2022-10-11 16,000 2,000 0.00 7,447,576,912 642,400 40.15 2022-10-07
375 2022-10-07 14,000 -10,500 0.00 7,447,576,912 575,400 41.10 2022-10-05
376 2022-10-06 24,500 3,000 0.00 7,447,576,912 918,750 37.50 2022-10-03
377 2022-10-05 21,500 -2,000 0.00 7,447,576,912 842,800 39.20 2022-09-30
378 2022-09-30 23,500 2,000 0.00 7,447,576,912 916,500 39.00 2022-09-28
379 2022-09-29 21,500 500 0.00 7,447,576,912 875,050 40.70 2022-09-27
380 2022-09-28 21,000 -500 0.00 7,447,576,912 872,550 41.55 2022-09-26
381 2022-09-23 21,500 4,000 0.00 7,447,576,912 919,125 42.75 2022-09-21
382 2022-09-22 17,500 500 0.00 7,447,576,912 770,875 44.05 2022-09-20
383 2022-09-21 17,000 2,000 0.00 7,447,576,912 765,000 45.00 2022-09-19
384 2022-09-20 15,000 3,000 0.00 7,447,576,912 686,250 45.75 2022-09-16
385 2022-09-19 12,000 -5,000 0.00 7,447,576,912 558,600 46.55 2022-09-15
386 2022-09-16 17,000 5,000 0.00 7,447,576,912 780,300 45.90 2022-09-14
387 2022-09-14 12,000 -2,000 0.00 7,447,576,912 570,000 47.50 2022-09-09
388 2022-09-13 14,000 1,000 0.00 7,447,576,912 631,400 45.10 2022-09-08
389 2022-09-02 13,000 -2,000 0.00 7,447,576,912 602,550 46.35 2022-08-31
390 2022-09-01 15,000 2,000 0.00 7,447,576,912 689,250 45.95 2022-08-30
391 2022-08-29 13,000 -3,500 0.00 7,447,576,912 603,200 46.40 2022-08-25
392 2022-08-04 16,500 500 0.00 7,447,576,912 740,025 44.85 2022-08-02
393 2022-08-02 16,000 1,000 0.00 7,447,576,912 739,200 46.20 2022-07-29
394 2022-07-29 15,000 3,000 0.00 7,447,576,912 720,750 48.05 2022-07-27
395 2022-07-28 12,000 -3,000 0.00 7,447,576,912 585,600 48.80 2022-07-26
396 2022-07-25 15,000 3,000 0.00 7,447,576,912 708,000 47.20 2022-07-21
397 2022-06-28 12,000 -10,000 0.00 7,447,576,912 643,200 53.60 2022-06-24
398 2022-06-27 22,000 10,000 0.00 7,447,576,912 1,155,000 52.50 2022-06-23
399 2022-06-21 12,000 -4,000 0.00 7,447,576,912 607,800 50.65 2022-06-17
400 2022-06-20 16,000 4,000 0.00 7,447,576,912 791,200 49.45 2022-06-16
401 2022-06-17 12,000 -20,000 0.00 7,447,576,912 606,600 50.55 2022-06-15
402 2022-06-15 32,000 5,000 0.00 7,447,576,912 1,496,000 46.75 2022-06-13
403 2022-06-13 27,000 4,500 0.00 7,447,576,912 1,317,600 48.80 2022-06-09
404 2022-06-10 22,500 10,000 0.00 7,447,576,912 1,110,375 49.35 2022-06-08
405 2022-06-06 12,500 500 0.00 7,447,576,912 600,625 48.05 2022-06-01
406 2022-06-02 12,000 -500 0.00 7,447,576,912 603,600 50.30 2022-05-31
407 2022-05-25 12,500 1,000 0.00 7,447,576,912 596,250 47.70 2022-05-23
408 2022-04-07 11,500 -1,000 0.00 7,447,576,912 681,375 59.25 2022-04-04
409 2022-03-29 12,500 1,000 0.00 7,447,576,912 693,125 55.45 2022-03-25
410 2022-03-28 11,500 -1,000 0.00 7,447,576,912 653,775 56.85 2022-03-24
411 2022-03-23 12,500 1,000 0.00 7,447,576,912 683,750 54.70 2022-03-21
412 2022-03-22 11,500 -1,000 0.00 7,447,576,912 666,425 57.95 2022-03-18
413 2022-03-18 12,500 -3,000 0.00 7,447,576,912 625,625 50.05 2022-03-16
414 2022-03-17 15,500 4,000 0.00 7,447,576,912 718,425 46.35 2022-03-15
415 2022-03-10 11,500 4,000 0.00 7,447,576,912 620,425 53.95 2022-03-08
416 2022-03-09 7,500 500 0.00 7,447,576,912 412,875 55.05 2022-03-07
417 2022-01-24 7,000 -10,500 0.00 7,447,576,912 460,600 65.80 2022-01-20
418 2022-01-21 17,500 10,000 0.00 7,447,576,912 1,074,500 61.40 2022-01-19
419 2022-01-11 7,500 -500 0.00 7,447,576,912 458,250 61.10 2022-01-07
420 2022-01-10 8,000 -500 0.00 7,447,576,912 464,000 58.00 2022-01-06
421 2021-12-15 8,500 -2,000 0.00 7,447,576,912 490,875 57.75 2021-12-13
422 2021-12-14 10,500 2,500 0.00 7,447,576,912 606,900 57.80 2021-12-10
423 2021-12-13 8,000 -500 0.00 7,447,576,912 471,200 58.90 2021-12-09
424 2021-12-10 8,500 -1,000 0.00 7,447,576,912 495,550 58.30 2021-12-08
425 2021-12-09 9,500 -2,000 0.00 7,447,576,912 547,200 57.60 2021-12-07
426 2021-12-07 11,500 -4,000 0.00 7,447,576,912 637,675 55.45 2021-12-03
427 2021-12-06 15,500 -7,500 0.00 7,447,576,912 857,925 55.35 2021-12-02
428 2021-12-03 23,000 1,500 0.00 7,447,576,912 1,247,750 54.25 2021-12-01
429 2021-12-02 21,500 3,000 0.00 7,447,576,912 1,162,075 54.05 2021-11-30
430 2021-12-01 18,500 -3,000 0.00 7,447,576,912 1,027,675 55.55 2021-11-29
431 2021-11-30 21,500 9,000 0.00 7,447,576,912 1,191,100 55.40 2021-11-26
432 2021-11-17 12,500 500 0.00 7,447,576,912 721,250 57.70 2021-11-15
433 2021-11-16 12,000 -10,000 0.00 7,447,576,912 703,800 58.65 2021-11-12
434 2021-11-15 22,000 -500 0.00 7,447,576,912 1,294,700 58.85 2021-11-11
435 2021-11-12 22,500 10,000 0.00 7,447,576,912 1,275,750 56.70 2021-11-10
436 2021-11-10 12,500 -1,000 0.00 7,447,576,912 702,500 56.20 2021-11-08
437 2021-11-09 13,500 500 0.00 7,447,576,912 729,675 54.05 2021-11-05
438 2021-11-08 13,000 1,500 0.00 7,447,576,912 715,000 55.00 2021-11-04
439 2021-11-04 11,500 -3,000 0.00 7,447,576,912 643,425 55.95 2021-11-02
440 2021-11-03 14,500 -2,000 0.00 7,447,576,912 820,700 56.60 2021-11-01
441 2021-11-02 16,500 1,000 0.00 7,447,576,912 922,350 55.90 2021-10-29
442 2021-11-01 15,500 2,000 0.00 7,447,576,912 904,425 58.35 2021-10-28
443 2021-10-29 13,500 -2,500 0.00 7,447,576,912 807,300 59.80 2021-10-27
444 2021-10-28 16,000 2,000 0.00 7,447,576,912 970,400 60.65 2021-10-26
445 2021-10-27 14,000 -2,000 0.00 7,447,576,912 863,100 61.65 2021-10-25
446 2021-10-26 16,000 -2,000 0.00 7,447,576,912 1,002,400 62.65 2021-10-22
447 2021-10-25 18,000 -7,500 0.00 7,447,576,912 1,129,500 62.75 2021-10-21
448 2021-10-22 25,500 -500 0.00 7,447,576,912 1,487,925 58.35 2021-10-20
449 2021-10-18 26,000 500 0.00 7,447,576,912 1,475,500 56.75 2021-10-12
450 2021-10-15 25,500 -500 0.00 7,447,576,912 1,526,175 59.85 2021-10-11
451 2021-10-12 26,000 -1,000 0.00 7,447,576,912 1,504,100 57.85 2021-10-08
452 2021-09-28 27,000 -2,000 0.00 7,447,576,912 1,464,750 54.25 2021-09-24
453 2021-09-27 29,000 2,000 0.00 7,447,576,912 1,539,900 53.10 2021-09-23
454 2021-09-24 27,000 -5,000 0.00 7,447,576,912 1,420,200 52.60 2021-09-21
455 2021-09-23 32,000 5,000 0.00 7,447,576,912 1,643,200 51.35 2021-09-20
456 2021-09-21 27,000 3,000 0.00 7,447,576,912 1,471,500 54.50 2021-09-17
457 2021-09-14 24,000 500 0.00 7,447,576,912 1,440,000 60.00 2021-09-10
458 2021-09-09 23,500 -10,000 0.00 7,447,576,912 1,439,375 61.25 2021-09-07
459 2021-09-08 33,500 10,000 0.00 7,447,576,912 2,035,125 60.75 2021-09-06
460 2021-09-02 23,500 -500 0.00 7,447,576,912 1,419,400 60.40 2021-08-31
461 2021-08-30 24,000 500 0.00 7,447,576,912 1,488,000 62.00 2021-08-26
462 2021-07-22 23,500 1,500 0.00 7,447,576,912 1,682,600 71.60 2021-07-20
463 2021-07-21 22,000 500 0.00 7,447,576,912 1,593,900 72.45 2021-07-19
464 2021-07-19 21,500 -2,000 0.00 7,447,576,912 1,570,575 73.05 2021-07-15
465 2021-07-16 23,500 2,000 0.00 7,447,576,912 1,655,575 70.45 2021-07-14
466 2021-07-08 21,500 -1,500 0.00 7,447,576,912 1,607,125 74.75 2021-07-06
467 2021-07-07 23,000 -500 0.00 7,447,576,912 1,697,400 73.80 2021-07-05
468 2021-07-02 23,500 2,000 0.00 7,447,576,912 1,800,100 76.60 2021-06-29
469 2021-06-29 21,500 -500 0.00 7,447,576,912 1,686,675 78.45 2021-06-25
470 2021-06-24 22,000 -1,000 0.00 7,447,576,912 1,673,100 76.05 2021-06-22
471 2021-06-23 23,000 6,000 0.00 7,447,576,912 1,749,150 76.05 2021-06-21
472 2021-06-22 17,000 1,500 0.00 7,447,576,912 1,316,650 77.45 2021-06-18
473 2021-06-15 15,500 1,000 0.00 7,447,576,912 1,254,725 80.95 2021-06-10
474 2021-06-08 14,500 -1,000 0.00 7,447,576,912 1,186,100 81.80 2021-06-04
475 2021-06-07 15,500 -2,000 0.00 7,447,576,912 1,274,875 82.25 2021-06-03
476 2021-06-04 17,500 1,000 0.00 7,447,576,912 1,459,500 83.40 2021-06-02
477 2021-06-03 16,500 2,000 0.00 7,447,576,912 1,382,700 83.80 2021-06-01
478 2021-06-02 14,500 -2,000 0.00 7,447,576,912 1,224,525 84.45 2021-05-31
479 2021-05-28 16,500 1,000 0.00 7,447,576,912 1,384,350 83.90 2021-05-26
480 2021-05-27 15,500 1,000 0.00 7,447,576,912 1,286,500 83.00 2021-05-25
481 2021-05-17 14,500 500 0.00 7,447,576,912 1,148,400 79.20 2021-05-13
482 2021-05-10 14,000 2,000 0.00 7,447,576,912 1,143,100 81.65 2021-05-06
483 2021-05-07 12,000 -500 0.00 7,447,576,912 985,200 82.10 2021-05-05
484 2021-05-06 12,500 1,000 0.00 7,447,576,912 1,027,500 82.20 2021-05-04
485 2021-05-05 11,500 1,000 0.00 7,447,576,912 952,775 82.85 2021-05-03
486 2021-04-28 10,500 500 0.00 7,447,576,912 903,000 86.00 2021-04-26
487 2021-04-26 10,000 2,000 0.00 7,447,576,912 862,000 86.20 2021-04-22
488 2021-04-20 8,000 500 0.00 7,447,576,912 720,800 90.10 2021-04-16
489 2021-01-22 7,500 500 0.00 7,447,576,912 759,000 101.2 2021-01-20
490 2021-01-18 7,000 1,000 0.00 7,447,576,912 697,200 99.60 2021-01-14
491 2020-11-12 6,000 -500 0.00 7,447,576,912 510,600 85.10 2020-11-10
492 2020-10-30 6,500 500 0.00 7,447,576,912 533,000 82.00 2020-10-28
493 2020-10-21 6,000 -500 0.00 7,447,576,912 505,200 84.20 2020-10-19
494 2020-09-01 6,500 -19,500 0.00 7,447,576,912 541,450 83.30 2020-08-28
495 2020-08-31 26,000 20,000 0.00 7,447,576,912 2,168,400 83.40 2020-08-27
496 2020-08-25 6,000 -500 0.00 7,447,576,912 504,000 84.00 2020-08-21
497 2020-08-24 6,500 500 0.00 7,447,576,912 543,725 83.65 2020-08-20
498 2020-08-18 6,000 -500 0.00 7,447,576,912 498,600 83.10 2020-08-14
499 2020-07-28 6,500 500 0.00 7,447,576,912 542,100 83.40 2020-07-24
500 2020-07-09 6,000 -3,000 0.00 7,447,576,912 523,500 87.25 2020-07-07
501 2020-07-07 9,000 -2,000 0.00 7,447,576,912 729,900 81.10 2020-07-03
502 2020-06-16 11,000 -1,000 0.00 7,447,576,912 886,600 80.60 2020-06-12
503 2020-06-05 12,000 1,000 0.00 7,447,576,912 960,000 80.00 2020-06-03
504 2020-06-02 11,000 -500 0.00 7,447,576,912 841,500 76.50 2020-05-29
505 2020-06-01 11,500 -1,000 0.00 7,447,576,912 879,750 76.50 2020-05-28
506 2020-05-29 12,500 -500 0.00 7,447,576,912 950,625 76.05 2020-05-27
507 2020-05-28 13,000 -500 0.00 7,447,576,912 989,950 76.15 2020-05-26
508 2020-05-26 13,500 1,500 0.00 7,447,576,912 1,024,650 75.90 2020-05-22
509 2020-05-21 12,000 -500 0.00 7,447,576,912 942,600 78.55 2020-05-19
510 2020-05-20 12,500 -500 0.00 7,447,576,912 965,000 77.20 2020-05-18
511 2020-05-19 13,000 1,000 0.00 7,447,576,912 1,001,650 77.05 2020-05-15
512 2020-05-05 12,000 -1,000 0.00 7,447,576,912 956,400 79.70 2020-04-29
513 2020-04-20 13,000 -500 0.00 7,447,576,912 989,950 76.15 2020-04-16
514 2020-04-17 13,500 -3,000 0.00 7,447,576,912 1,036,800 76.80 2020-04-15
515 2020-03-27 16,500 -500 0.00 7,447,576,912 1,249,875 75.75 2020-03-25
516 2020-03-24 17,000 -500 0.00 7,447,576,912 1,251,200 73.60 2020-03-20
517 2020-03-23 17,500 500 0.00 7,447,576,912 1,253,000 71.60 2020-03-19
518 2020-03-13 17,000 1,000 0.00 7,447,576,912 1,428,000 84.00 2020-03-11
519 2020-03-12 16,000 -1,000 0.00 7,447,576,912 1,359,200 84.95 2020-03-10
520 2020-03-11 17,000 500 0.00 7,447,576,912 1,429,700 84.10 2020-03-09
521 2020-03-04 16,500 -2,000 0.00 7,447,576,912 1,437,150 87.10 2020-03-02
522 2020-03-03 18,500 2,000 0.00 7,447,576,912 1,603,025 86.65 2020-02-28
523 2020-02-26 16,500 -500 0.00 7,447,576,912 1,462,725 88.65 2020-02-24
524 2020-02-18 17,000 -1,000 0.00 7,447,576,912 1,545,300 90.90 2020-02-14
525 2020-02-07 18,000 -1,000 0.00 7,447,576,912 1,619,100 89.95 2020-02-05
526 2020-02-04 19,000 500 0.00 7,447,576,912 1,685,300 88.70 2020-01-31
527 2020-02-03 18,500 2,000 0.00 7,447,576,912 1,665,000 90.00 2020-01-30
528 2020-01-23 16,500 -500 0.00 7,447,576,912 1,557,600 94.40 2020-01-21
529 2020-01-15 17,000 -1,000 0.00 7,447,576,912 1,625,200 95.60 2020-01-13
530 2020-01-13 18,000 1,000 0.00 7,447,576,912 1,683,000 93.50 2020-01-09
531 2020-01-10 17,000 -2,000 0.00 7,447,576,912 1,571,650 92.45 2020-01-08
532 2020-01-09 19,000 1,000 0.00 7,447,576,912 1,778,400 93.60 2020-01-07
533 2019-12-30 18,000 500 0.00 7,447,576,912 1,639,800 91.10 2019-12-23
534 2019-12-27 17,500 -500 0.00 7,447,576,912 1,606,500 91.80 2019-12-20
535 2019-12-19 18,000 -1,000 0.00 7,447,576,912 1,665,000 92.50 2019-12-17
536 2019-12-17 19,000 500 0.00 7,447,576,912 1,768,900 93.10 2019-12-13
537 2019-12-05 18,500 -1,000 0.00 7,447,576,912 1,665,000 90.00 2019-12-03
538 2019-11-26 19,500 1,000 0.00 7,447,576,912 1,770,600 90.80 2019-11-22
539 2019-11-25 18,500 -1,000 0.00 7,447,576,912 1,685,350 91.10 2019-11-21
540 2019-11-21 19,500 1,000 0.00 7,447,576,912 1,800,825 92.35 2019-11-19
541 2019-11-18 18,500 1,000 0.00 7,447,576,912 1,686,275 91.15 2019-11-14
542 2019-11-15 17,500 1,500 0.00 7,447,576,912 1,600,375 91.45 2019-11-13
543 2019-11-13 16,000 -1,000 0.00 7,447,576,912 1,475,200 92.20 2019-11-11
544 2019-11-07 17,000 -1,500 0.00 7,447,576,912 1,596,300 93.90 2019-11-05
545 2019-11-04 18,500 1,000 0.00 7,447,576,912 1,678,875 90.75 2019-10-31
546 2019-10-29 17,500 500 0.00 7,447,576,912 1,590,750 90.90 2019-10-25
547 2019-10-25 17,000 1,000 0.00 7,447,576,912 1,596,300 93.90 2019-10-23
548 2019-10-16 16,000 -2,000 0.00 7,447,576,912 1,513,600 94.60 2019-10-14
549 2019-10-15 18,000 -1,000 0.00 7,447,576,912 1,684,800 93.60 2019-10-11
550 2019-09-26 19,000 -500 0.00 7,447,576,912 1,726,150 90.85 2019-09-24
551 2019-09-25 19,500 1,500 0.00 7,447,576,912 1,777,425 91.15 2019-09-23
552 2019-09-16 18,000 -4,000 0.00 7,447,576,912 1,703,700 94.65 2019-09-12
553 2019-09-13 22,000 -500 0.00 7,447,576,912 2,052,600 93.30 2019-09-11
554 2019-09-12 22,500 500 0.00 7,447,576,912 2,071,125 92.05 2019-09-10
555 2019-09-09 22,000 -2,000 0.00 7,447,576,912 2,051,500 93.25 2019-09-05
556 2019-09-03 24,000 -5,000 0.00 7,447,576,912 2,157,600 89.90 2019-08-30
557 2019-08-30 29,000 5,000 0.00 7,447,576,912 2,601,300 89.70 2019-08-28
558 2019-08-28 24,000 -500 0.00 7,447,576,912 2,172,000 90.50 2019-08-26
559 2019-08-15 24,500 -1,000 0.00 7,447,576,912 2,138,850 87.30 2019-08-13
560 2019-08-14 25,500 -3,000 0.00 7,447,576,912 2,240,175 87.85 2019-08-12
561 2019-08-12 28,500 1,000 0.00 7,447,576,912 2,522,250 88.50 2019-08-08
562 2019-08-02 27,500 -1,000 0.00 7,447,576,912 2,568,500 93.40 2019-07-31
563 2019-07-22 28,500 -1,000 0.00 7,447,576,912 2,681,850 94.10 2019-07-18
564 2019-07-12 29,500 -1,000 0.00 7,447,576,912 2,756,775 93.45 2019-07-10
565 2019-07-11 30,500 -1,000 0.00 7,447,576,912 2,867,000 94.00 2019-07-09
566 2019-07-02 31,500 1,000 0.00 7,447,576,912 2,962,575 94.05 2019-06-27
567 2019-06-21 30,500 -500 0.00 7,447,576,912 2,775,500 91.00 2019-06-19
568 2019-06-12 31,000 -20,000 0.00 7,447,576,912 2,703,200 87.20 2019-06-10
569 2019-06-11 51,000 -10,000 0.00 7,447,576,912 4,347,750 85.25 2019-06-06
570 2019-06-10 61,000 10,000 0.00 7,447,576,912 5,191,100 85.10 2019-06-05
571 2019-06-03 51,000 -3,000 0.00 7,447,576,912 4,426,800 86.80 2019-05-30
572 2019-05-30 54,000 -2,000 0.00 7,447,576,912 4,627,800 85.70 2019-05-28
573 2019-05-29 56,000 -4,000 0.00 7,447,576,912 4,726,400 84.40 2019-05-27
574 2019-05-24 60,000 21,000 0.00 7,447,576,912 5,097,000 84.95 2019-05-22
575 2019-05-21 39,000 3,000 0.00 7,447,576,912 3,391,050 86.95 2019-05-17
576 2019-05-20 36,000 -20,000 0.00 7,447,576,912 3,220,200 89.45 2019-05-16
577 2019-05-17 56,000 -5,000 0.00 7,447,576,912 4,975,600 88.85 2019-05-15
578 2019-05-14 61,000 1,000 0.00 7,447,576,912 5,288,700 86.70 2019-05-09
579 2019-05-10 60,000 19,000 0.00 7,447,576,912 5,352,000 89.20 2019-05-08
580 2019-05-09 41,000 1,000 0.00 7,447,576,912 3,731,000 91.00 2019-05-07
581 2019-05-08 40,000 500 0.00 7,447,576,912 3,634,000 90.85 2019-05-06
582 2019-05-02 39,500 -5,500 0.00 7,447,576,912 3,726,825 94.35 2019-04-29
583 2019-04-30 45,000 5,000 0.00 7,447,576,912 4,146,750 92.15 2019-04-26
584 2019-04-24 40,000 -10,000 0.00 7,447,576,912 3,780,000 94.50 2019-04-18
585 2019-04-18 50,000 9,500 0.00 7,447,576,912 4,737,500 94.75 2019-04-16
586 2019-04-03 40,500 -500 0.00 7,447,576,912 3,645,000 90.00 2019-04-01
587 2019-04-02 41,000 -10,000 0.00 7,447,576,912 3,603,900 87.90 2019-03-29
588 2019-03-29 51,000 -10,000 0.00 7,447,576,912 4,350,300 85.30 2019-03-27
589 2019-03-27 61,000 7,000 0.00 7,447,576,912 5,151,450 84.45 2019-03-25
590 2019-03-25 54,000 10,000 0.00 7,447,576,912 4,703,400 87.10 2019-03-21
591 2019-03-20 44,000 -2,000 0.00 7,447,576,912 3,847,800 87.45 2019-03-18
592 2019-03-18 46,000 -30,000 0.00 7,447,576,912 3,926,100 85.35 2019-03-14
593 2019-03-15 76,000 31,000 0.00 7,447,576,912 6,384,000 84.00 2019-03-13
594 2019-03-14 45,000 -10,000 0.00 7,447,576,912 3,721,500 82.70 2019-03-12
595 2019-03-13 55,000 10,000 0.00 7,447,576,912 4,455,000 81.00 2019-03-11
596 2019-03-07 45,000 -1,000 0.00 7,447,576,912 3,789,000 84.20 2019-03-05
597 2019-03-06 46,000 -51,500 0.00 7,447,576,912 3,923,800 85.30 2019-03-04
598 2019-03-04 97,500 -1,500 0.00 7,447,576,912 8,058,375 82.65 2019-02-28
599 2019-02-28 99,000 50,000 0.00 7,447,576,912 8,246,700 83.30 2019-02-26
600 2019-02-25 49,000 -10,000 0.00 7,447,576,912 3,871,000 79.00 2019-02-21
601 2019-02-18 59,000 -20,000 0.00 7,447,576,912 4,604,950 78.05 2019-02-14
602 2019-02-15 79,000 21,000 0.00 7,447,576,912 6,169,900 78.10 2019-02-13
603 2019-02-14 58,000 10,000 0.00 7,447,576,912 4,492,100 77.45 2019-02-12
604 2019-02-01 48,000 -10,000 0.00 7,447,576,912 3,549,600 73.95 2019-01-30
605 2019-01-31 58,000 9,000 0.00 7,447,576,912 4,263,000 73.50 2019-01-29
606 2019-01-29 49,000 500 0.00 7,447,576,912 3,596,600 73.40 2019-01-25
607 2019-01-28 48,500 20,000 0.00 7,447,576,912 3,504,125 72.25 2019-01-24
608 2019-01-25 28,500 500 0.00 7,447,576,912 2,042,025 71.65 2019-01-23
609 2019-01-17 28,000 1,000 0.00 7,447,576,912 1,968,400 70.30 2019-01-15
610 2019-01-15 27,000 -15,000 0.00 7,447,576,912 1,877,850 69.55 2019-01-11
611 2019-01-14 42,000 10,000 0.00 7,447,576,912 2,902,200 69.10 2019-01-10
612 2019-01-11 32,000 -10,000 0.00 7,447,576,912 2,179,200 68.10 2019-01-09
613 2019-01-09 42,000 -10,000 0.00 7,447,576,912 2,828,700 67.35 2019-01-07
614 2019-01-08 52,000 20,000 0.00 7,447,576,912 3,491,800 67.15 2019-01-04
615 2019-01-07 32,000 5,000 0.00 7,447,576,912 2,144,000 67.00 2019-01-03
616 2019-01-04 27,000 -1,000 0.00 7,447,576,912 1,823,850 67.55 2019-01-02
617 2019-01-03 28,000 -20,000 0.00 7,447,576,912 1,916,600 68.45 2018-12-28
618 2019-01-02 48,000 10,000 0.00 7,447,576,912 3,316,800 69.10 2018-12-27
619 2018-12-28 38,000 -10,000 0.00 7,447,576,912 2,679,000 70.50 2018-12-21
620 2018-12-18 48,000 10,000 0.00 7,447,576,912 3,554,400 74.05 2018-12-14
621 2018-12-17 38,000 -19,000 0.00 7,447,576,912 2,855,700 75.15 2018-12-13
622 2018-12-14 57,000 5,000 0.00 7,447,576,912 4,237,950 74.35 2018-12-12
623 2018-12-13 52,000 15,000 0.00 7,447,576,912 3,819,400 73.45 2018-12-11
624 2018-12-12 37,000 -15,000 0.00 7,447,576,912 2,741,700 74.10 2018-12-10
625 2018-12-11 52,000 15,000 0.00 7,447,576,912 3,900,000 75.00 2018-12-07
626 2018-12-10 37,000 -1,000 0.00 7,447,576,912 2,812,000 76.00 2018-12-06
627 2018-12-07 38,000 -15,000 0.00 7,447,576,912 2,945,000 77.50 2018-12-05
628 2018-12-06 53,000 1,000 0.00 7,447,576,912 4,126,050 77.85 2018-12-04
629 2018-12-05 52,000 10,000 0.00 7,447,576,912 4,032,600 77.55 2018-12-03
630 2018-12-03 42,000 4,000 0.00 7,447,576,912 3,183,600 75.80 2018-11-29
631 2018-11-28 38,000 -10,000 0.00 7,447,576,912 2,861,400 75.30 2018-11-26
632 2018-11-23 48,000 1,000 0.00 7,447,576,912 3,614,400 75.30 2018-11-21
633 2018-11-20 47,000 5,000 0.00 7,447,576,912 3,616,650 76.95 2018-11-16
634 2018-11-19 42,000 -5,000 0.00 7,447,576,912 3,238,200 77.10 2018-11-15
635 2018-11-15 47,000 10,000 0.00 7,447,576,912 3,637,800 77.40 2018-11-13
636 2018-11-12 37,000 -5,000 0.00 7,447,576,912 2,911,900 78.70 2018-11-08
637 2018-11-09 42,000 5,000 0.00 7,447,576,912 3,299,100 78.55 2018-11-07
638 2018-11-07 37,000 -20,000 0.00 7,447,576,912 2,886,000 78.00 2018-11-05
639 2018-11-06 57,000 11,000 0.00 7,447,576,912 4,505,850 79.05 2018-11-02
640 2018-11-05 46,000 -15,000 0.00 7,447,576,912 3,447,700 74.95 2018-11-01
641 2018-11-02 61,000 10,000 0.00 7,447,576,912 4,504,850 73.85 2018-10-31
642 2018-10-30 51,000 5,000 0.00 7,447,576,912 3,794,400 74.40 2018-10-26
643 2018-10-24 46,000 5,000 0.00 7,447,576,912 3,519,000 76.50 2018-10-22
644 2018-10-23 41,000 -9,500 0.00 7,447,576,912 3,036,050 74.05 2018-10-19
645 2018-10-19 50,500 -35,000 0.00 7,447,576,912 3,701,650 73.30 2018-10-16
646 2018-10-16 85,500 10,000 0.00 7,447,576,912 6,301,350 73.70 2018-10-12
647 2018-10-15 75,500 29,500 0.00 7,447,576,912 5,443,550 72.10 2018-10-11
648 2018-10-12 46,000 -5,000 0.00 7,447,576,912 3,438,500 74.75 2018-10-10
649 2018-10-11 51,000 5,000 0.00 7,447,576,912 3,804,600 74.60 2018-10-09
650 2018-10-10 46,000 -9,500 0.00 7,447,576,912 3,438,500 74.75 2018-10-08
651 2018-10-09 55,500 10,000 0.00 7,447,576,912 4,245,750 76.50 2018-10-05
652 2018-10-08 45,500 5,000 0.00 7,447,576,912 3,483,025 76.55 2018-10-04
653 2018-10-05 40,500 5,000 0.00 7,447,576,912 3,130,650 77.30 2018-10-03
654 2018-10-03 35,500 -1,000 0.00 7,447,576,912 2,822,250 79.50 2018-09-28
655 2018-09-28 36,500 -10,000 0.00 7,447,576,912 2,888,975 79.15 2018-09-26
656 2018-09-26 46,500 10,000 0.00 7,447,576,912 3,668,850 78.90 2018-09-21
657 2018-09-21 36,500 -10,000 0.00 7,447,576,912 2,815,975 77.15 2018-09-19
658 2018-09-20 46,500 10,000 0.00 7,447,576,912 3,503,775 75.35 2018-09-18
659 2018-09-18 36,500 -20,000 0.00 7,447,576,912 2,742,975 75.15 2018-09-14
660 2018-09-17 56,500 17,000 0.00 7,447,576,912 4,192,300 74.20 2018-09-13
661 2018-09-13 39,500 -2,000 0.00 7,447,576,912 2,893,375 73.25 2018-09-11
662 2018-09-12 41,500 5,000 0.00 7,447,576,912 3,060,625 73.75 2018-09-10
663 2018-09-11 36,500 -5,000 0.00 7,447,576,912 2,721,075 74.55 2018-09-07
664 2018-09-10 41,500 5,000 0.00 7,447,576,912 3,108,350 74.90 2018-09-06
665 2018-09-07 36,500 -2,000 0.00 7,447,576,912 2,774,000 76.00 2018-09-05
666 2018-09-06 38,500 1,500 0.00 7,447,576,912 2,956,800 76.80 2018-09-04
667 2018-09-03 37,000 -1,000 0.00 7,447,576,912 2,821,250 76.25 2018-08-30
668 2018-08-30 38,000 -50,000 0.00 7,447,576,912 2,874,700 75.65 2018-08-28
669 2018-08-29 88,000 -19,000 0.00 7,447,576,912 6,648,400 75.55 2018-08-27
670 2018-08-27 107,000 -10,000 0.00 7,447,576,912 7,928,700 74.10 2018-08-23
671 2018-08-21 117,000 10,000 0.00 7,447,576,912 8,037,900 68.70 2018-08-17
672 2018-08-17 107,000 -2,000 0.00 7,447,576,912 7,361,600 68.80 2018-08-15
673 2018-08-16 109,000 9,500 0.00 7,447,576,912 7,668,150 70.35 2018-08-14
674 2018-08-13 99,500 -10,000 0.00 7,447,576,912 7,203,800 72.40 2018-08-09
675 2018-08-09 109,500 1,500 0.00 7,447,576,912 7,774,500 71.00 2018-08-07
676 2018-08-06 108,000 5,000 0.00 7,447,576,912 7,592,400 70.30 2018-08-02
677 2018-08-03 103,000 -10,000 0.00 7,447,576,912 7,452,050 72.35 2018-08-01
678 2018-08-02 113,000 8,000 0.00 7,447,576,912 8,226,400 72.80 2018-07-31
679 2018-08-01 105,000 -5,000 0.00 7,447,576,912 7,743,750 73.75 2018-07-30
680 2018-07-31 110,000 10,000 0.00 7,447,576,912 8,107,000 73.70 2018-07-27
681 2018-07-27 100,000 8,500 0.00 7,447,576,912 7,420,000 74.20 2018-07-25
682 2018-07-26 91,500 -25,000 0.00 7,447,576,912 6,711,525 73.35 2018-07-24
683 2018-07-25 116,500 9,500 0.00 7,447,576,912 8,341,400 71.60 2018-07-23
684 2018-07-24 107,000 9,500 0.00 7,447,576,912 7,655,850 71.55 2018-07-20
685 2018-07-23 97,500 -10,000 0.00 7,447,576,912 6,864,000 70.40 2018-07-19
686 2018-07-20 107,500 1,000 0.00 7,447,576,912 7,562,625 70.35 2018-07-18
687 2018-07-18 106,500 1,000 0.00 7,447,576,912 7,524,225 70.65 2018-07-16
688 2018-07-10 105,500 -12,000 0.00 7,447,576,912 7,353,350 69.70 2018-07-06
689 2018-07-09 117,500 10,000 0.00 7,447,576,912 8,160,375 69.45 2018-07-05
690 2018-07-04 107,500 -3,000 0.00 7,447,576,912 7,761,500 72.20 2018-06-29
691 2018-07-03 110,500 20,000 0.00 7,447,576,912 7,873,125 71.25 2018-06-28
692 2018-06-29 90,500 -15,000 0.00 7,447,576,912 6,497,900 71.80 2018-06-27
693 2018-06-26 105,500 5,000 0.00 7,447,576,912 7,981,075 75.65 2018-06-22
694 2018-06-25 100,500 43,000 0.00 7,447,576,912 7,648,050 76.10 2018-06-21
695 2018-06-22 57,500 5,500 0.00 7,447,576,912 4,416,000 76.80 2018-06-20
696 2018-06-21 52,000 10,000 0.00 7,447,576,912 4,009,200 77.10 2018-06-19
697 2018-06-20 42,000 -20,000 0.00 7,447,576,912 3,328,500 79.25 2018-06-15
698 2018-06-15 62,000 20,000 0.00 7,447,576,912 4,870,100 78.55 2018-06-13
699 2018-06-14 42,000 -20,000 0.00 7,447,576,912 3,318,000 79.00 2018-06-12
700 2018-06-12 62,000 -10,000 0.00 7,447,576,912 4,867,000 78.50 2018-06-08
701 2018-06-11 72,000 -10,000 0.00 7,447,576,912 5,727,600 79.55 2018-06-07
702 2018-06-08 82,000 10,000 0.00 7,447,576,912 6,506,700 79.35 2018-06-06
703 2018-06-06 72,000 5,000 0.00 7,447,576,912 5,666,400 78.70 2018-06-04
704 2018-06-05 67,000 25,000 0.00 7,447,576,912 5,182,450 77.35 2018-06-01
705 2018-06-04 42,000 -35,000 0.00 7,447,576,912 3,229,800 76.90 2018-05-31
706 2018-05-31 77,000 -10,000 0.00 7,447,576,912 5,959,800 77.40 2018-05-29
707 2018-05-29 87,000 9,000 0.00 7,447,576,912 6,764,250 77.75 2018-05-25
708 2018-05-24 78,000 -10,000 0.00 7,447,576,912 6,115,200 78.40 2018-05-21
709 2018-05-18 88,000 45,000 0.00 7,447,576,912 6,947,600 78.95 2018-05-16
710 2018-05-16 43,000 -45,500 0.00 7,447,576,912 3,405,600 79.20 2018-05-14
711 2018-05-15 88,500 1,000 0.00 7,447,576,912 6,894,150 77.90 2018-05-11
712 2018-05-14 87,500 10,000 0.00 7,447,576,912 6,768,125 77.35 2018-05-10
713 2018-05-11 77,500 -40,000 0.00 7,447,576,912 5,963,625 76.95 2018-05-09
714 2018-05-10 117,500 41,500 0.00 7,447,576,912 9,000,500 76.60 2018-05-08
715 2018-05-09 76,000 -1,000 0.00 7,447,576,912 5,692,400 74.90 2018-05-07
716 2018-05-08 77,000 -500 0.00 7,447,576,912 5,763,450 74.85 2018-05-04
717 2018-05-04 77,500 35,000 0.00 7,447,576,912 5,944,250 76.70 2018-05-02
718 2018-05-03 42,500 -54,500 0.00 7,447,576,912 3,295,875 77.55 2018-04-30
719 2018-05-02 97,000 -11,000 0.00 7,447,576,912 7,449,600 76.80 2018-04-27
720 2018-04-30 108,000 8,500 0.00 7,447,576,912 8,483,400 78.55 2018-04-26
721 2018-04-26 99,500 -10,000 0.00 7,447,576,912 8,283,375 83.25 2018-04-24
722 2018-04-25 109,500 10,000 0.00 7,447,576,912 8,984,475 82.05 2018-04-23
723 2018-04-24 99,500 45,000 0.00 7,447,576,912 8,109,250 81.50 2018-04-20
724 2018-04-23 54,500 -50,000 0.00 7,447,576,912 4,455,375 81.75 2018-04-19
725 2018-04-20 104,500 4,000 0.00 7,447,576,912 8,448,825 80.85 2018-04-18
726 2018-04-19 100,500 -8,500 0.00 7,447,576,912 8,145,525 81.05 2018-04-17
727 2018-04-18 109,000 10,000 0.00 7,447,576,912 8,970,700 82.30 2018-04-16
728 2018-04-17 99,000 -10,000 0.00 7,447,576,912 8,311,050 83.95 2018-04-13
729 2018-04-16 109,000 10,000 0.00 7,447,576,912 9,183,250 84.25 2018-04-12
730 2018-04-12 99,000 -195,000 0.00 7,447,576,912 8,360,550 84.45 2018-04-10
731 2018-04-11 294,000 500 0.00 7,447,576,912 23,637,600 80.40 2018-04-09
732 2018-04-10 293,500 -2,000 0.00 7,447,576,912 23,333,250 79.50 2018-04-06
733 2018-04-09 295,500 -49,500 0.00 7,447,576,912 23,329,725 78.95 2018-04-04
734 2018-04-06 345,000 165,500 0.00 7,447,576,912 27,772,500 80.50 2018-04-03
735 2018-04-04 179,500 2,500 0.00 7,447,576,912 14,324,100 79.80 2018-03-29
736 2018-04-03 177,000 2,500 0.00 7,447,576,912 14,186,550 80.15 2018-03-28
737 2018-03-29 174,500 31,000 0.00 7,447,576,912 14,579,475 83.55 2018-03-27
738 2018-03-28 143,500 11,000 0.00 7,447,576,912 12,054,000 84.00 2018-03-26
739 2018-03-27 132,500 50,000 0.00 7,447,576,912 11,189,625 84.45 2018-03-23
740 2018-03-26 82,500 10,000 0.00 7,447,576,912 7,235,250 87.70 2018-03-22
741 2018-03-23 72,500 -299,500 0.00 7,447,576,912 6,401,750 88.30 2018-03-21
742 2018-03-22 372,000 -52,000 0.00 7,447,576,912 33,945,000 91.25 2018-03-20
743 2018-03-21 424,000 120,000 0.01 7,447,576,912 38,796,000 91.50 2018-03-19
744 2018-03-20 304,000 250,000 0.00 7,447,576,912 27,253,600 89.65 2018-03-16
745 2018-03-19 54,000 20,000 0.00 7,447,576,912 4,803,300 88.95 2018-03-15
746 2018-03-16 34,000 -20,000 0.00 7,447,576,912 2,924,000 86.00 2018-03-14
747 2018-03-15 54,000 20,000 0.00 7,447,576,912 4,665,600 86.40 2018-03-13
748 2018-03-14 34,000 -20,000 0.00 7,447,576,912 2,951,200 86.80 2018-03-12
749 2018-03-12 54,000 -13,500 0.00 7,447,576,912 4,536,000 84.00 2018-03-08
750 2018-03-09 67,500 14,500 0.00 7,447,576,912 5,518,125 81.75 2018-03-07
751 2018-03-08 53,000 -6,000 0.00 7,447,576,912 4,425,500 83.50 2018-03-06
752 2018-03-07 59,000 6,000 0.00 7,447,576,912 4,755,400 80.60 2018-03-05
753 2018-03-06 53,000 10,500 0.00 7,447,576,912 4,383,100 82.70 2018-03-02
754 2018-03-05 42,500 -11,000 0.00 7,447,576,912 3,599,750 84.70 2018-03-01
755 2018-03-02 53,500 13,000 0.00 7,447,576,912 4,464,575 83.45 2018-02-28
756 2018-03-01 40,500 10,000 0.00 7,447,576,912 3,456,675 85.35 2018-02-27
757 2018-02-28 30,500 -20,000 0.00 7,447,576,912 2,653,500 87.00 2018-02-26
758 2018-02-14 50,500 2,000 0.00 7,447,576,912 4,012,225 79.45 2018-02-12
759 2018-02-13 48,500 -21,500 0.00 7,447,576,912 3,843,625 79.25 2018-02-09
760 2018-02-12 70,000 500 0.00 7,447,576,912 5,838,000 83.40 2018-02-08
761 2018-02-09 69,500 16,500 0.00 7,447,576,912 5,775,450 83.10 2018-02-07
762 2018-02-08 53,000 -2,000 0.00 7,447,576,912 4,470,550 84.35 2018-02-06
763 2018-02-07 55,000 500 0.00 7,447,576,912 4,933,500 89.70 2018-02-05
764 2018-02-02 54,500 -10,500 0.00 7,447,576,912 5,049,425 92.65 2018-01-31
765 2018-02-01 65,000 -10,000 0.00 7,447,576,912 5,863,000 90.20 2018-01-30
766 2018-01-30 75,000 -19,500 0.00 7,447,576,912 7,005,000 93.40 2018-01-26
767 2018-01-29 94,500 500 0.00 7,447,576,912 8,665,650 91.70 2018-01-25
768 2018-01-26 94,000 20,000 0.00 7,447,576,912 8,836,000 94.00 2018-01-24
769 2018-01-25 74,000 30,000 0.00 7,447,576,912 7,133,600 96.40 2018-01-23
770 2018-01-24 44,000 -10,000 0.00 7,447,576,912 4,230,600 96.15 2018-01-22
771 2018-01-23 54,000 -10,000 0.00 7,447,576,912 5,038,200 93.30 2018-01-19
772 2018-01-22 64,000 11,000 0.00 7,447,576,912 5,920,000 92.50 2018-01-18
773 2018-01-19 53,000 500 0.00 7,447,576,912 4,775,300 90.10 2018-01-17
774 2018-01-18 52,500 1,000 0.00 7,447,576,912 4,759,125 90.65 2018-01-16
775 2018-01-17 51,500 -1,000 0.00 7,447,576,912 4,542,300 88.20 2018-01-15
776 2018-01-16 52,500 20,500 0.00 7,447,576,912 4,536,000 86.40 2018-01-12
777 2018-01-11 32,000 -5,000 0.00 7,447,576,912 2,697,600 84.30 2018-01-09
778 2018-01-10 37,000 5,000 0.00 7,447,576,912 3,043,250 82.25 2018-01-08
779 2018-01-09 32,000 -21,000 0.00 7,447,576,912 2,632,000 82.25 2018-01-05
780 2018-01-08 53,000 -10,000 0.00 7,447,576,912 4,444,050 83.85 2018-01-04
781 2018-01-05 63,000 500 0.00 7,447,576,912 5,279,400 83.80 2018-01-03
782 2018-01-04 62,500 -9,500 0.00 7,447,576,912 5,312,500 85.00 2018-01-02
783 2018-01-03 72,000 10,000 0.00 7,447,576,912 5,857,200 81.35 2017-12-29
784 2017-12-29 62,000 10,500 0.00 7,447,576,912 5,015,800 80.90 2017-12-27
785 2017-12-28 51,500 10,000 0.00 7,447,576,912 4,269,350 82.90 2017-12-22
786 2017-12-27 41,500 -90,000 0.00 7,447,576,912 3,423,750 82.50 2017-12-21
787 2017-12-22 131,500 -10,000 0.00 7,447,576,912 10,552,875 80.25 2017-12-20
788 2017-12-21 141,500 67,000 0.00 7,447,576,912 11,397,825 80.55 2017-12-19
789 2017-12-20 74,500 10,500 0.00 7,447,576,912 5,758,850 77.30 2017-12-18
790 2017-12-19 64,000 500 0.00 7,447,576,912 4,953,600 77.40 2017-12-15
791 2017-12-18 63,500 15,000 0.00 7,447,576,912 5,026,025 79.15 2017-12-14
792 2017-12-15 48,500 11,000 0.00 7,447,576,912 3,855,750 79.50 2017-12-13
793 2017-12-14 37,500 20,000 0.00 7,447,576,912 2,949,375 78.65 2017-12-12
794 2017-12-12 17,500 -91,500 0.00 7,447,576,912 1,372,000 78.40 2017-12-08
795 2017-12-11 109,000 -86,500 0.00 7,447,576,912 8,147,750 74.75 2017-12-07
796 2017-12-08 195,500 168,000 0.00 7,447,576,912 14,271,500 73.00 2017-12-06
797 2017-12-07 27,500 10,500 0.00 7,447,576,912 2,095,500 76.20 2017-12-05
798 2017-11-30 17,000 1,500 0.00 7,447,576,912 1,386,350 81.55 2017-11-28
799 2017-11-24 15,500 1,000 0.00 7,447,576,912 1,303,550 84.10 2017-11-22
800 2017-11-21 14,500 1,000 0.00 7,447,576,912 1,143,325 78.85 2017-11-17
801 2017-10-27 13,500 -5,000 0.00 7,447,576,912 904,500 67.00 2017-10-25
802 2017-10-26 18,500 5,000 0.00 7,447,576,912 1,223,775 66.15 2017-10-24
803 2017-10-25 13,500 -10,000 0.00 7,447,576,912 905,175 67.05 2017-10-23
804 2017-10-24 23,500 10,000 0.00 7,447,576,912 1,578,025 67.15 2017-10-20
805 2017-10-23 13,500 -10,000 0.00 7,447,576,912 873,450 64.70 2017-10-19
806 2017-10-18 23,500 10,000 0.00 7,447,576,912 1,520,450 64.70 2017-10-16
807 2017-10-17 13,500 -20,000 0.00 7,447,576,912 863,325 63.95 2017-10-13
808 2017-10-16 33,500 9,500 0.00 7,447,576,912 2,142,325 63.95 2017-10-12
809 2017-10-12 24,000 10,000 0.00 7,447,576,912 1,514,400 63.10 2017-10-10
810 2017-10-10 14,000 -10,000 0.00 7,447,576,912 893,200 63.80 2017-10-06
811 2017-10-09 24,000 9,000 0.00 7,447,576,912 1,514,400 63.10 2017-10-04
812 2017-10-04 15,000 -29,000 0.00 7,447,576,912 899,250 59.95 2017-09-29
813 2017-09-20 44,000 30,000 0.00 7,447,576,912 2,765,400 62.85 2017-09-18
814 2017-09-12 14,000 -30,000 0.00 7,447,576,912 863,800 61.70 2017-09-08
815 2017-08-31 44,000 3,000 0.00 7,447,576,912 2,767,600 62.90 2017-08-29
816 2017-08-30 41,000 20,000 0.00 7,447,576,912 2,574,800 62.80 2017-08-28
817 2017-08-29 21,000 10,000 0.00 7,447,576,912 1,318,800 62.80 2017-08-25
818 2017-08-25 11,000 -5,000 0.00 7,447,576,912 695,200 63.20 2017-08-22
819 2017-08-22 16,000 -195,000 0.00 7,447,576,912 963,200 60.20 2017-08-18
820 2017-08-21 211,000 200,000 0.00 7,447,576,912 12,522,850 59.35 2017-08-17
821 2017-08-11 11,000 -30,000 0.00 7,447,576,912 644,050 58.55 2017-08-09
822 2017-08-10 41,000 30,000 0.00 7,447,576,912 2,437,450 59.45 2017-08-08
823 2017-08-07 11,000 -32,000 0.00 7,447,576,912 649,550 59.05 2017-08-03
824 2017-08-04 43,000 -10,000 0.00 7,447,576,912 2,558,500 59.50 2017-08-02
825 2017-08-03 53,000 12,000 0.00 7,447,576,912 3,195,900 60.30 2017-08-01
826 2017-08-02 41,000 30,000 0.00 7,447,576,912 2,375,950 57.95 2017-07-31
827 2017-07-24 11,000 2,000 0.00 7,447,576,912 645,700 58.70 2017-07-20
828 2017-06-23 9,000 500 0.00 7,447,576,912 468,000 52.00 2017-06-21
829 2017-06-14 8,500 1,000 0.00 7,447,576,912 437,750 51.50 2017-06-12
830 2017-05-24 7,500 -5,000 0.00 7,447,576,912 361,500 48.20 2017-05-22
831 2017-03-27 12,500 -1,000 0.00 7,447,576,912 545,625 43.65 2017-03-23
832 2017-02-20 13,500 -2,000 0.00 7,447,576,912 570,375 42.25 2017-02-16
833 2017-02-16 15,500 -2,000 0.00 7,447,576,912 652,550 42.10 2017-02-14
834 2017-02-14 17,500 -3,000 0.00 7,447,576,912 728,000 41.60 2017-02-10
835 2017-02-08 20,500 1,500 0.00 7,447,576,912 841,525 41.05 2017-02-06
836 2017-02-07 19,000 500 0.00 7,447,576,912 745,750 39.25 2017-02-03
837 2017-02-06 18,500 500 0.00 7,447,576,912 729,825 39.45 2017-02-02
838 2017-01-16 18,000 -2,000 0.00 7,447,576,912 720,900 40.05 2017-01-12
839 2017-01-13 20,000 1,000 0.00 7,447,576,912 804,000 40.20 2017-01-11
840 2017-01-12 19,000 1,000 0.00 7,447,576,912 756,200 39.80 2017-01-10
841 2017-01-06 18,000 5,000 0.00 7,447,576,912 706,500 39.25 2017-01-04
842 2016-12-29 13,000 1,500 0.00 7,447,576,912 499,200 38.40 2016-12-23
843 2016-12-22 11,500 500 0.00 7,447,576,912 450,225 39.15 2016-12-20
844 2016-12-21 11,000 500 0.00 7,447,576,912 437,250 39.75 2016-12-19
845 2016-12-20 10,500 1,500 0.00 7,447,576,912 424,725 40.45 2016-12-16
846 2016-12-16 9,000 1,000 0.00 7,447,576,912 376,200 41.80 2016-12-14
847 2016-12-13 8,000 -1,000 0.00 7,447,576,912 338,400 42.30 2016-12-09
848 2016-11-29 9,000 2,000 0.00 7,447,576,912 389,250 43.25 2016-11-25
849 2016-11-28 7,000 -2,000 0.00 7,447,576,912 296,450 42.35 2016-11-24
850 2016-11-11 9,000 2,000 0.00 7,447,576,912 361,350 40.15 2016-11-09
851 2016-11-02 7,000 -4,000 0.00 7,447,576,912 286,650 40.95 2016-10-31
852 2016-10-26 11,000 4,000 0.00 7,447,576,912 447,700 40.70 2016-10-24
853 2016-10-19 7,000 -1,000 0.00 7,447,576,912 281,400 40.20 2016-10-17
854 2016-10-04 8,000 -4,000 0.00 7,447,576,912 321,600 40.20 2016-09-30
855 2016-09-30 12,000 4,000 0.00 7,447,576,912 490,800 40.90 2016-09-28
856 2016-09-14 8,000 -2,000 0.00 7,447,576,912 332,400 41.55 2016-09-12
857 2016-09-05 10,000 2,000 0.00 7,447,576,912 409,000 40.90 2016-09-01
858 2016-09-01 8,000 -2,000 0.00 7,447,576,912 323,200 40.40 2016-08-30
859 2016-08-30 10,000 2,000 0.00 7,447,576,912 401,000 40.10 2016-08-26
860 2016-08-24 8,000 1,000 0.00 7,447,576,912 326,400 40.80 2016-08-22
861 2016-08-19 7,000 -1,000 0.00 7,447,576,912 277,900 39.70 2016-08-17
862 2016-08-18 8,000 -7,000 0.00 7,447,576,912 320,800 40.10 2016-08-16
863 2016-08-17 15,000 -1,000 0.00 7,447,576,912 608,250 40.55 2016-08-15
864 2016-07-19 16,000 -2,000 0.00 7,447,576,912 585,600 36.60 2016-07-15
865 2016-07-11 18,000 5,000 0.00 7,447,576,912 602,100 33.45 2016-07-07
866 2016-07-08 13,000 2,000 0.00 7,447,576,912 433,550 33.35 2016-07-06
867 2016-07-07 11,000 -3,000 0.00 7,447,576,912 373,450 33.95 2016-07-05
868 2016-07-06 14,000 -2,000 0.00 7,447,576,912 486,500 34.75 2016-07-04
869 2016-06-22 16,000 3,000 0.00 7,447,576,912 546,400 34.15 2016-06-20
870 2016-06-20 13,000 -3,000 0.00 7,447,576,912 433,550 33.35 2016-06-16
871 2016-06-08 16,000 -3,000 0.00 7,447,576,912 559,200 34.95 2016-06-06
872 2016-06-07 19,000 3,000 0.00 7,447,576,912 665,950 35.05 2016-06-03
873 2016-06-03 16,000 -9,000 0.00 7,447,576,912 555,200 34.70 2016-06-01
874 2016-06-01 25,000 4,000 0.00 7,447,576,912 847,500 33.90 2016-05-30
875 2016-05-31 21,000 3,000 0.00 7,447,576,912 706,650 33.65 2016-05-27
876 2016-05-27 18,000 5,000 0.00 7,447,576,912 604,800 33.60 2016-05-25
877 2016-05-23 13,000 2,000 0.00 7,447,576,912 432,250 33.25 2016-05-19
878 2016-05-20 11,000 2,000 0.00 7,447,576,912 369,050 33.55 2016-05-18
879 2016-05-05 9,000 -5,000 0.00 7,447,576,912 322,200 35.80 2016-05-03
880 2016-05-04 14,000 -5,000 0.00 7,447,576,912 513,100 36.65 2016-04-29
881 2016-04-29 19,000 10,000 0.00 7,447,576,912 710,600 37.40 2016-04-27
882 2016-04-22 9,000 -3,000 0.00 7,447,576,912 336,600 37.40 2016-04-20
883 2016-04-15 12,000 3,000 0.00 7,447,576,912 450,600 37.55 2016-04-13
884 2016-04-13 9,000 -500 0.00 7,447,576,912 319,050 35.45 2016-04-11
885 2016-04-11 9,500 500 0.00 7,447,576,912 332,500 35.00 2016-04-07
886 2016-04-06 9,000 -3,000 0.00 7,447,576,912 324,900 36.10 2016-04-01
887 2016-04-01 12,000 3,000 0.00 7,447,576,912 445,800 37.15 2016-03-30
888 2016-03-29 9,000 -1,000 0.00 7,447,576,912 335,250 37.25 2016-03-23
889 2016-03-24 10,000 -5,000 0.00 7,447,576,912 374,000 37.40 2016-03-22
890 2016-03-15 15,000 5,000 0.00 7,447,576,912 521,250 34.75 2016-03-11
891 2016-03-10 10,000 -5,000 0.00 7,447,576,912 349,000 34.90 2016-03-08
892 2016-03-08 15,000 -500 0.00 7,447,576,912 537,000 35.80 2016-03-04
893 2016-03-04 15,500 5,000 0.00 7,447,576,912 534,750 34.50 2016-03-02
894 2016-02-03 10,500 -4,500 0.00 7,447,576,912 359,100 34.20 2016-02-01
895 2016-02-02 15,000 4,500 0.00 7,447,576,912 524,250 34.95 2016-01-29
896 2016-02-01 10,500 -5,000 0.00 7,447,576,912 358,575 34.15 2016-01-28
897 2016-01-29 15,500 5,500 0.00 7,447,576,912 523,900 33.80 2016-01-27
898 2016-01-28 10,000 -5,500 0.00 7,447,576,912 339,500 33.95 2016-01-26
899 2016-01-26 15,500 5,000 0.00 7,447,576,912 537,850 34.70 2016-01-22
900 2016-01-22 10,500 500 0.00 7,447,576,912 368,025 35.05 2016-01-20
901 2016-01-20 10,000 -500 0.00 7,447,576,912 347,000 34.70 2016-01-18
902 2016-01-19 10,500 500 0.00 7,447,576,912 368,550 35.10 2016-01-15
903 2016-01-15 10,000 -500 0.00 7,447,576,912 361,500 36.15 2016-01-13
904 2016-01-13 10,500 500 0.00 7,447,576,912 381,675 36.35 2016-01-11
905 2016-01-12 10,000 500 0.00 7,447,576,912 380,000 38.00 2016-01-08
906 2016-01-11 9,500 500 0.00 7,447,576,912 360,525 37.95 2016-01-07
907 2016-01-08 9,000 -500 0.00 7,447,576,912 360,900 40.10 2016-01-06
908 2016-01-06 9,500 500 0.00 7,447,576,912 388,075 40.85 2016-01-04
909 2015-11-25 9,000 -500 0.00 7,447,576,912 401,400 44.60 2015-11-23
910 2015-11-20 9,500 500 0.00 7,447,576,912 417,525 43.95 2015-11-18
911 2015-11-06 9,000 -500 0.00 7,447,576,912 397,350 44.15 2015-11-04
912 2015-11-02 9,500 500 0.00 7,447,576,912 414,200 43.60 2015-10-29
913 2015-10-30 9,000 1,000 0.00 7,447,576,912 396,450 44.05 2015-10-28
914 2015-10-29 8,000 -500 0.00 7,447,576,912 354,000 44.25 2015-10-27
915 2015-10-22 8,500 -1,000 0.00 7,447,576,912 369,750 43.50 2015-10-19
916 2015-10-20 9,500 500 0.00 7,447,576,912 410,875 43.25 2015-10-16
917 2015-10-19 9,000 -500 0.00 7,447,576,912 383,850 42.65 2015-10-15
918 2015-10-15 9,500 500 0.00 7,447,576,912 399,950 42.10 2015-10-13
919 2015-10-13 9,000 2,500 0.00 7,447,576,912 380,700 42.30 2015-10-09
920 2015-10-12 6,500 -1,000 0.00 7,447,576,912 276,250 42.50 2015-10-08
921 2015-10-08 7,500 -500 0.00 7,447,576,912 312,000 41.60 2015-10-06
922 2015-09-25 8,000 500 0.00 7,447,576,912 314,800 39.35 2015-09-23
923 2015-09-24 7,500 -500 0.00 7,447,576,912 300,375 40.05 2015-09-22
924 2015-09-23 8,000 -10,000 0.00 7,447,576,912 320,400 40.05 2015-09-21
925 2015-09-18 18,000 12,000 0.00 7,447,576,912 699,300 38.85 2015-09-16
926 2015-09-16 6,000 -1,000 0.00 7,447,576,912 229,500 38.25 2015-09-14
927 2015-09-11 7,000 -11,500 0.00 7,447,576,912 271,950 38.85 2015-09-09
928 2015-09-10 18,500 -500 0.00 7,447,576,912 693,750 37.50 2015-09-08
929 2015-09-09 19,000 1,000 0.00 7,447,576,912 675,450 35.55 2015-09-07
930 2015-09-08 18,000 10,500 0.00 7,447,576,912 641,700 35.65 2015-09-04
931 2015-09-07 7,500 -1,000 0.00 7,447,576,912 276,375 36.85 2015-09-02
932 2015-09-02 8,500 -20,000 0.00 7,447,576,912 322,575 37.95 2015-08-31
933 2015-08-31 28,500 11,000 0.00 7,447,576,912 1,084,425 38.05 2015-08-27
934 2015-08-27 17,500 10,000 0.00 7,447,576,912 638,750 36.50 2015-08-25
935 2015-08-24 7,500 500 0.00 7,447,576,912 297,000 39.60 2015-08-20
936 2015-08-14 7,000 500 0.00 7,447,576,912 304,150 43.45 2015-08-12
937 2015-08-07 6,500 500 0.00 7,447,576,912 284,700 43.80 2015-08-05
938 2015-08-05 6,000 -500 0.00 7,447,576,912 260,700 43.45 2015-08-03
939 2015-08-04 6,500 3,000 0.00 7,447,576,912 289,900 44.60 2015-07-31
940 2015-07-29 3,500 500 0.00 3,723,788,456 165,025 47.15 2015-07-27
941 2015-07-27 3,000 -3,000 0.00 3,723,788,456 147,450 49.15 2015-07-23
942 2015-07-20 6,000 -1,000 0.00 7,447,576,912 286,200 47.70 2015-07-16
943 2015-07-14 7,000 -2,000 0.00 7,447,576,912 335,475 47.93 2015-07-10
944 2015-07-08 9,000 1,000 0.00 7,447,576,912 427,500 47.50 2015-07-06
945 2015-06-30 8,000 1,000 0.00 7,447,576,912 426,400 53.30 2015-06-26
946 2015-06-25 7,000 -1,000 0.00 7,447,576,912 388,850 55.55 2015-06-23
947 2015-06-23 8,000 1,000 0.00 7,447,576,912 430,800 53.85 2015-06-19
948 2015-06-17 7,000 1,000 0.00 7,447,576,912 389,550 55.65 2015-06-15
949 2015-06-16 6,000 -1,000 0.00 7,447,576,912 344,700 57.45 2015-06-12
950 2015-06-15 7,000 1,000 0.00 7,447,576,912 391,300 55.90 2015-06-11
951 2015-06-10 6,000 -1,000 0.00 7,447,576,912 343,800 57.30 2015-06-08
952 2015-06-09 7,000 1,000 0.00 7,447,576,912 389,200 55.60 2015-06-05
953 2015-05-27 6,000 -1,000 0.00 7,447,576,912 357,600 59.60 2015-05-22
954 2015-05-15 7,000 1,000 0.00 7,447,576,912 379,400 54.20 2015-05-13
955 2015-05-13 6,000 -1,000 0.00 7,447,576,912 335,400 55.90 2015-05-11
956 2015-05-12 7,000 -1,000 0.00 7,447,576,912 387,800 55.40 2015-05-08
957 2015-05-11 8,000 1,000 0.00 7,447,576,912 432,400 54.05 2015-05-07
958 2015-05-06 7,000 1,000 0.00 7,447,576,912 386,050 55.15 2015-05-04
959 2015-05-05 6,000 -1,000 0.00 7,447,576,912 334,200 55.70 2015-04-30
960 2015-05-04 7,000 1,000 0.00 7,447,576,912 385,700 55.10 2015-04-29
961 2015-04-30 6,000 -1,000 0.00 7,447,576,912 333,900 55.65 2015-04-28
962 2015-04-27 7,000 1,000 0.00 7,447,576,912 381,850 54.55 2015-04-23
963 2015-04-23 6,000 -4,000 0.00 7,447,576,912 329,700 54.95 2015-04-21
964 2015-04-22 10,000 1,000 0.00 7,447,576,912 522,500 52.25 2015-04-20
965 2015-04-21 9,000 -39,000 0.00 7,447,576,912 490,050 54.45 2015-04-17
966 2015-04-13 48,000 -8,000 0.00 7,447,576,912 2,359,200 49.15 2015-04-09
967 2015-04-01 56,000 2,000 0.00 7,447,576,912 2,612,400 46.65 2015-03-30
968 2015-03-26 54,000 38,000 0.00 7,447,576,912 2,458,350 45.53 2015-03-24
969 2015-03-24 16,000 2,000 0.00 7,447,576,912 736,800 46.05 2015-03-20
970 2015-03-16 14,000 -1,000 0.00 7,447,576,912 580,650 41.48 2015-03-12
971 2015-03-09 15,000 1,000 0.00 7,447,576,912 615,375 41.03 2015-03-05
972 2015-02-06 14,000 -2,000 0.00 7,447,576,912 581,000 41.50 2015-02-04
973 2015-02-05 16,000 1,000 0.00 7,447,576,912 667,200 41.70 2015-02-03
974 2015-02-04 15,000 1,000 0.00 7,447,576,912 605,250 40.35 2015-02-02
975 2015-01-27 14,000 2,000 0.00 7,447,576,912 610,050 43.58 2015-01-23
976 2015-01-22 12,000 -1,000 0.00 7,447,576,912 501,600 41.80 2015-01-20
977 2015-01-21 13,000 1,000 0.00 7,447,576,912 527,800 40.60 2015-01-19
978 2015-01-20 12,000 -22,000 0.00 7,447,576,912 529,800 44.15 2015-01-16
979 2015-01-19 34,000 20,000 0.00 7,447,576,912 1,473,050 43.33 2015-01-15
980 2014-12-29 14,000 -2,000 0.00 7,447,576,912 539,000 38.50 2014-12-22
981 2014-11-26 16,000 -3,000 0.00 6,259,464,912 495,600 30.98 2014-11-24
982 2014-11-24 19,000 1,000 0.00 6,259,464,912 552,900 29.10 2014-11-20
983 2014-11-18 18,000 -1,000 0.00 6,259,464,912 547,200 30.40 2014-11-14
984 2014-11-14 19,000 1,000 0.00 6,259,464,912 563,825 29.68 2014-11-12
985 2014-10-30 18,000 -1,000 0.00 6,259,464,912 548,550 30.48 2014-10-28
986 2014-10-28 19,000 -1,000 0.00 6,259,464,912 565,250 29.75 2014-10-24
987 2014-10-27 20,000 -1,000 0.00 6,259,464,912 596,500 29.83 2014-10-23
988 2014-10-24 21,000 -1,000 0.00 6,259,464,912 624,750 29.75 2014-10-22
989 2014-10-14 22,000 1,000 0.00 6,259,464,912 647,350 29.43 2014-10-10
990 2014-10-13 21,000 -1,000 0.00 6,259,464,912 628,950 29.95 2014-10-09
991 2014-10-10 22,000 1,000 0.00 6,259,464,912 650,100 29.55 2014-10-08
992 2014-09-30 21,000 2,000 0.00 6,259,464,912 625,800 29.80 2014-09-26
993 2014-09-26 19,000 6,000 0.00 6,259,464,912 577,600 30.40 2014-09-24
994 2014-09-08 13,000 1,000 0.00 6,259,464,912 430,625 33.13 2014-09-04
995 2014-08-11 12,000 4,000 0.00 6,259,464,912 388,500 32.38 2014-08-07
996 2014-07-09 8,000 -1,000 0.00 6,259,464,912 243,800 30.48 2014-07-07
997 2014-06-03 9,000 -2,000 0.00 6,259,464,912 264,825 29.43 2014-05-29
998 2014-04-16 11,000 -1,000 0.00 6,259,464,912 338,250 30.75 2014-04-14
999 2014-04-15 12,000 2,000 0.00 6,259,464,912 368,400 30.70 2014-04-11
1000 2014-04-01 10,000 -2,000 0.00 6,259,464,912 321,250 32.13 2014-03-28
1001 2014-03-20 12,000 -2,000 0.00 6,259,464,912 359,700 29.98 2014-03-18
1002 2014-02-26 14,000 2,000 0.00 6,259,464,912 443,800 31.70 2014-02-24
1003 2014-02-19 12,000 -2,000 0.00 6,259,464,912 399,300 33.28 2014-02-17
1004 2014-02-13 14,000 -3,000 0.00 6,259,464,912 445,550 31.83 2014-02-11
1005 2014-02-07 17,000 2,000 0.00 6,259,464,912 511,700 30.10 2014-02-05
1006 2014-02-06 15,000 1,000 0.00 6,259,464,912 456,000 30.40 2014-02-04
1007 2014-01-28 14,000 2,000 0.00 6,259,464,912 461,650 32.98 2014-01-24
1008 2014-01-16 12,000 -1,000 0.00 6,259,464,912 406,200 33.85 2014-01-14
1009 2014-01-13 13,000 -1,000 0.00 6,259,464,912 436,800 33.60 2014-01-09
1010 2014-01-07 14,000 1,000 0.00 6,259,464,912 471,800 33.70 2014-01-03
1011 2013-12-30 13,000 2,000 0.00 6,259,464,912 443,625 34.13 2013-12-23
1012 2013-11-26 11,000 -4,000 0.00 6,259,464,912 402,325 36.58 2013-11-22
1013 2013-11-22 15,000 -1,000 0.00 6,259,464,912 535,500 35.70 2013-11-20
1014 2013-11-21 16,000 -1,000 0.00 6,259,464,912 559,200 34.95 2013-11-19
1015 2013-11-20 17,000 -2,000 0.00 6,259,464,912 590,750 34.75 2013-11-18
1016 2013-11-15 19,000 2,000 0.00 6,259,464,912 579,025 30.48 2013-11-13
1017 2013-11-04 17,000 -6,000 0.00 6,259,464,912 518,925 30.53 2013-10-31
1018 2013-11-01 23,000 -2,000 0.00 6,259,464,912 697,475 30.33 2013-10-30
1019 2013-09-18 25,000 -2,000 0.00 6,259,464,912 756,250 30.25 2013-09-16
1020 2013-09-03 27,000 -1,000 0.00 6,259,464,912 733,725 27.18 2013-08-30
1021 2013-08-30 28,000 1,000 0.00 6,259,464,912 744,800 26.60 2013-08-28
1022 2013-08-28 27,000 -1,000 0.00 6,259,464,912 733,725 27.18 2013-08-26
1023 2013-08-22 28,000 1,000 0.00 6,259,464,912 743,400 26.55 2013-08-20
1024 2013-08-20 27,000 -1,000 0.00 6,259,464,912 741,150 27.45 2013-08-16
1025 2013-08-16 28,000 -1,000 0.00 6,259,464,912 761,600 27.20 2013-08-13
1026 2013-08-15 29,000 1,000 0.00 6,259,464,912 770,675 26.58 2013-08-12
1027 2013-08-08 28,000 -4,000 0.00 6,259,464,912 700,700 25.03 2013-08-06
1028 2013-08-02 32,000 -1,000 0.00 6,259,464,912 803,200 25.10 2013-07-31
1029 2013-07-30 33,000 4,000 0.00 6,259,464,912 830,775 25.18 2013-07-26
1030 2013-06-27 29,000 2,000 0.00 6,259,464,912 728,625 25.13 2013-06-25
1031 2013-06-20 27,000 -1,000 0.00 6,259,464,912 747,225 27.68 2013-06-18
1032 2013-06-13 28,000 -10,000 0.00 6,259,464,912 792,400 28.30 2013-06-10
1033 2013-06-11 38,000 10,000 0.00 6,259,464,912 1,079,200 28.40 2013-06-07
1034 2013-05-29 28,000 6,000 0.00 6,259,464,912 826,700 29.53 2013-05-27
1035 2013-05-21 22,000 2,000 0.00 6,259,464,912 658,900 29.95 2013-05-16
1036 2013-05-16 20,000 1,000 0.00 6,259,464,912 603,000 30.15 2013-05-14
1037 2013-05-15 19,000 2,000 0.00 6,259,464,912 579,025 30.48 2013-05-13
1038 2013-05-14 17,000 -2,000 0.00 6,259,464,912 540,600 31.80 2013-05-10
1039 2013-05-13 19,000 -6,000 0.00 6,259,464,912 601,825 31.68 2013-05-09
1040 2013-05-10 25,000 -4,000 0.00 6,259,464,912 801,875 32.08 2013-05-08
1041 2013-04-30 29,000 -2,000 0.00 6,259,464,912 872,175 30.08 2013-04-26
1042 2013-04-22 31,000 -1,000 0.00 6,259,464,912 898,225 28.98 2013-04-18
1043 2013-04-19 32,000 -1,000 0.00 6,259,464,912 924,800 28.90 2013-04-17
1044 2013-04-18 33,000 7,000 0.00 6,259,464,912 963,600 29.20 2013-04-16
1045 2013-04-08 26,000 2,000 0.00 6,259,464,912 776,750 29.88 2013-04-03
1046 2013-03-28 24,000 1,000 0.00 6,259,464,912 719,400 29.98 2013-03-26
1047 2013-03-19 23,000 -10,000 0.00 6,259,464,912 704,950 30.65 2013-03-15
1048 2013-03-18 33,000 14,000 0.00 6,259,464,912 1,021,350 30.95 2013-03-14
1049 2013-02-08 19,000 2,000 0.00 6,259,464,912 641,250 33.75 2013-02-06
1050 2013-02-06 17,000 -1,000 0.00 6,259,464,912 585,650 34.45 2013-02-04
1051 2013-01-15 18,000 4,000 0.00 6,259,464,912 602,550 33.48 2013-01-11
1052 2013-01-09 14,000 -6,000 0.00 6,259,464,912 497,000 35.50 2013-01-07
1053 2013-01-04 20,000 -6,000 0.00 6,259,464,912 682,500 34.13 2013-01-02
1054 2012-12-28 26,000 -6,000 0.00 6,259,464,912 822,250 31.63 2012-12-21
1055 2012-12-19 32,000 -2,000 0.00 6,259,464,912 1,022,400 31.95 2012-12-17
1056 2012-12-17 34,000 -5,000 0.00 6,259,464,912 1,034,450 30.43 2012-12-13
1057 2012-12-11 39,000 3,000 0.00 6,259,464,912 1,170,000 30.00 2012-12-07
1058 2012-12-10 36,000 2,000 0.00 6,259,464,912 1,086,300 30.18 2012-12-06
1059 2012-12-07 34,000 -7,000 0.00 6,259,464,912 1,028,500 30.25 2012-12-05
1060 2012-12-06 41,000 8,000 0.00 6,259,464,912 1,181,825 28.83 2012-12-04
1061 2012-11-21 33,000 2,000 0.00 6,259,464,912 964,425 29.23 2012-11-19
1062 2012-11-20 31,000 2,000 0.00 6,259,464,912 923,800 29.80 2012-11-16
1063 2012-10-30 29,000 3,000 0.00 6,259,464,912 885,225 30.53 2012-10-26
1064 2012-10-26 26,000 -2,000 0.00 6,259,464,912 830,050 31.93 2012-10-24
1065 2012-10-25 28,000 -4,000 0.00 6,259,464,912 886,900 31.68 2012-10-22
1066 2012-10-16 32,000 -3,000 0.00 6,259,464,912 976,000 30.50 2012-10-12
1067 2012-10-11 35,000 -1,000 0.00 6,259,464,912 1,061,375 30.33 2012-10-09
1068 2012-10-09 36,000 -2,000 0.00 6,259,464,912 1,082,700 30.08 2012-10-05
1069 2012-09-18 38,000 -1,000 0.00 6,259,464,912 1,137,150 29.93 2012-09-14
1070 2012-09-11 39,000 3,000 0.00 6,259,464,912 1,112,475 28.53 2012-09-07
1071 2012-09-10 36,000 3,000 0.00 6,259,464,912 991,800 27.55 2012-09-06
1072 2012-09-04 33,000 1,000 0.00 6,259,464,912 924,000 28.00 2012-08-31
1073 2012-08-29 32,000 1,000 0.00 6,259,464,912 920,800 28.78 2012-08-27
1074 2012-08-28 31,000 2,000 0.00 6,259,464,912 916,050 29.55 2012-08-24
1075 2012-08-01 29,000 -2,000 0.00 6,259,464,912 880,875 30.38 2012-07-30
1076 2012-07-31 31,000 -1,000 0.00 6,259,464,912 930,775 30.03 2012-07-27
1077 2012-07-30 32,000 4,000 0.00 6,259,464,912 940,800 29.40 2012-07-26
1078 2012-07-25 28,000 4,000 0.00 6,259,464,912 849,100 30.33 2012-07-23
1079 2012-07-24 24,000 -1,000 0.00 6,259,464,912 761,400 31.73 2012-07-20
1080 2012-07-23 25,000 -2,000 0.00 6,259,464,912 793,750 31.75 2012-07-19
1081 2012-06-19 27,000 -2,000 0.00 6,259,464,912 823,500 30.50 2012-06-15
1082 2012-06-15 29,000 -3,000 0.00 6,259,464,912 881,600 30.40 2012-06-13
1083 2012-06-11 32,000 -2,000 0.00 6,259,464,912 895,200 27.98 2012-06-07
1084 2012-06-06 34,000 2,000 0.00 6,259,464,912 907,800 26.70 2012-06-04
1085 2012-06-04 32,000 1,000 0.00 6,259,464,912 914,400 28.58 2012-05-31
1086 2012-05-31 31,000 -2,000 0.00 6,259,464,912 906,750 29.25 2012-05-29
1087 2012-05-23 33,000 3,000 0.00 6,259,464,912 943,800 28.60 2012-05-21
1088 2012-05-22 30,000 2,000 0.00 6,259,464,912 868,500 28.95 2012-05-18
1089 2012-05-21 28,000 1,000 0.00 6,259,464,912 821,800 29.35 2012-05-17
1090 2012-05-18 27,000 1,000 0.00 6,259,464,912 800,550 29.65 2012-05-16
1091 2012-05-16 26,000 2,000 0.00 6,259,464,912 767,000 29.50 2012-05-14
1092 2012-05-14 24,000 6,000 0.00 6,259,464,912 740,400 30.85 2012-05-10
1093 2012-05-11 18,000 2,000 0.00 6,259,464,912 558,000 31.00 2012-05-09
1094 2012-05-03 16,000 -4,000 0.00 6,259,464,912 519,200 32.45 2012-04-30
1095 2012-05-02 20,000 -4,000 0.00 6,259,464,912 638,000 31.90 2012-04-27
1096 2012-04-27 24,000 4,000 0.00 6,259,464,912 746,400 31.10 2012-04-25
1097 2012-04-24 20,000 -4,000 0.00 6,259,464,912 640,000 32.00 2012-04-20
1098 2012-03-29 24,000 4,000 0.00 6,259,464,912 726,600 30.28 2012-03-27
1099 2012-02-20 20,000 4,000 0.00 6,259,464,912 650,000 32.50 2012-02-16
1100 2012-02-17 16,000 -1,000 0.00 6,259,464,912 531,600 33.23 2012-02-15
1101 2012-02-10 17,000 -2,000 0.00 6,259,464,912 544,000 32.00 2012-02-08
1102 2012-01-31 19,000 -1,000 0.00 6,259,464,912 585,200 30.80 2012-01-27
1103 2012-01-26 20,000 -2,000 0.00 6,259,464,912 596,000 29.80 2012-01-19
1104 2012-01-19 22,000 -41,000 0.00 6,259,464,912 608,850 27.68 2012-01-17
1105 2012-01-18 63,000 -3,000 0.00 6,259,464,912 1,617,525 25.68 2012-01-16
1106 2012-01-17 66,000 -21,000 0.00 6,259,464,912 1,737,450 26.33 2012-01-13
1107 2012-01-11 87,000 2,000 0.00 6,259,464,912 2,190,225 25.18 2012-01-09
1108 2011-12-23 85,000 -36,000 0.00 6,259,464,912 2,188,750 25.75 2011-12-21
1109 2011-12-22 121,000 -20,000 0.00 6,259,464,912 3,200,450 26.45 2011-12-20
1110 2011-12-21 141,000 -1,000 0.00 6,259,464,912 3,768,225 26.73 2011-12-19
1111 2011-12-20 142,000 4,000 0.00 6,259,464,912 3,869,500 27.25 2011-12-16
1112 2011-12-16 138,000 2,000 0.00 6,259,464,912 3,739,800 27.10 2011-12-14
1113 2011-12-15 136,000 12,000 0.00 6,259,464,912 3,723,000 27.38 2011-12-13
1114 2011-12-14 124,000 10,000 0.00 6,259,464,912 3,444,100 27.78 2011-12-12
1115 2011-12-13 114,000 4,000 0.00 6,259,464,912 3,186,300 27.95 2011-12-09
1116 2011-12-12 110,000 -10,000 0.00 6,259,464,912 3,190,000 29.00 2011-12-08
1117 2011-12-05 120,000 -21,000 0.00 6,259,464,912 3,468,000 28.90 2011-12-01
1118 2011-12-02 141,000 1,000 0.00 6,259,464,912 3,606,075 25.58 2011-11-30
1119 2011-11-30 140,000 -1,000 0.00 6,259,464,912 3,769,500 26.93 2011-11-28
1120 2011-11-29 141,000 1,000 0.00 6,259,464,912 3,666,000 26.00 2011-11-25
1121 2011-11-28 140,000 -1,000 0.00 6,259,464,912 3,717,000 26.55 2011-11-24
1122 2011-11-25 141,000 11,000 0.00 6,259,464,912 3,623,700 25.70 2011-11-23
1123 2011-11-24 130,000 49,000 0.00 6,259,464,912 3,477,500 26.75 2011-11-22
1124 2011-11-22 81,000 1,000 0.00 6,259,464,912 2,207,250 27.25 2011-11-18
1125 2011-11-21 80,000 -1,000 0.00 6,259,464,912 2,296,000 28.70 2011-11-17
1126 2011-11-18 81,000 21,000 0.00 6,259,464,912 2,346,975 28.98 2011-11-16
1127 2011-11-17 60,000 40,000 0.00 6,259,464,912 1,846,500 30.78 2011-11-15
1128 2011-11-08 20,000 -40,000 0.00 6,259,464,912 624,500 31.23 2011-11-04
1129 2011-11-07 60,000 40,000 0.00 6,259,464,912 1,762,500 29.38 2011-11-03
1130 2011-11-04 20,000 -11,000 0.00 6,259,464,912 592,000 29.60 2011-11-02
1131 2011-11-03 31,000 1,000 0.00 6,259,464,912 871,875 28.13 2011-11-01
1132 2011-10-31 30,000 -2,000 0.00 6,259,464,912 871,500 29.05 2011-10-27
1133 2011-10-28 32,000 -1,000 0.00 6,259,464,912 863,200 26.98 2011-10-26
1134 2011-10-27 33,000 -2,000 0.00 6,259,464,912 882,750 26.75 2011-10-25
1135 2011-10-21 35,000 2,000 0.00 6,259,464,912 900,375 25.73 2011-10-19
1136 2011-10-18 33,000 1,000 0.00 6,259,464,912 879,450 26.65 2011-10-14
1137 2011-10-14 32,000 -2,000 0.00 6,259,464,912 803,200 25.10 2011-10-12
1138 2011-10-12 34,000 1,000 0.00 6,259,464,912 765,850 22.53 2011-10-10
1139 2011-10-11 33,000 -1,000 0.00 6,259,464,912 749,100 22.70 2011-10-07
1140 2011-10-04 34,000 1,000 0.00 6,259,464,912 751,400 22.10 2011-09-30
1141 2011-09-27 33,000 -4,000 0.00 6,259,464,912 812,625 24.63 2011-09-23
1142 2011-09-21 37,000 1,000 0.00 6,259,464,912 1,036,000 28.00 2011-09-19
1143 2011-09-20 36,000 -1,000 0.00 6,259,464,912 1,072,800 29.80 2011-09-16
1144 2011-09-19 37,000 1,000 0.00 6,259,464,912 1,066,525 28.83 2011-09-15
1145 2011-09-06 36,000 1,000 0.00 6,259,464,912 1,123,200 31.20 2011-09-02
1146 2011-09-01 35,000 -2,000 0.00 6,259,464,912 1,087,625 31.08 2011-08-30
1147 2011-08-26 37,000 2,000 0.00 6,259,464,912 1,155,325 31.23 2011-08-24
1148 2011-08-25 35,000 -2,000 0.00 6,259,464,912 1,134,875 32.43 2011-08-23
1149 2011-08-22 37,000 1,000 0.00 6,259,464,912 1,203,425 32.53 2011-08-18
1150 2011-08-12 36,000 1,000 0.00 6,259,464,912 1,143,000 31.75 2011-08-10
1151 2011-08-11 35,000 1,000 0.00 6,259,464,912 1,106,875 31.63 2011-08-09
1152 2011-08-09 34,000 -1,000 0.00 6,259,464,912 1,186,600 34.90 2011-08-05
1153 2011-08-08 35,000 1,000 0.00 6,259,464,912 1,263,500 36.10 2011-08-04
1154 2011-08-05 34,000 1,000 0.00 6,259,464,912 1,245,250 36.63 2011-08-03
1155 2011-08-04 33,000 1,000 0.00 6,259,464,912 1,242,450 37.65 2011-08-02
1156 2011-08-02 32,000 -1,000 0.00 6,259,464,912 1,213,600 37.93 2011-07-29
1157 2011-07-28 33,000 1,000 0.00 6,259,464,912 1,279,575 38.78 2011-07-26
1158 2011-07-25 32,000 1,000 0.00 6,259,464,912 1,248,000 39.00 2011-07-21
1159 2011-07-21 31,000 -1,000 0.00 6,259,464,912 1,218,300 39.30 2011-07-19
1160 2011-07-20 32,000 1,000 0.00 6,259,464,912 1,260,800 39.40 2011-07-18
1161 2011-07-05 31,000 -2,000 0.00 6,259,464,912 1,245,425 40.18 2011-06-30
1162 2011-06-21 33,000 2,000 0.00 6,259,464,912 1,226,775 37.18 2011-06-17
1163 2011-06-20 31,000 2,000 0.00 6,259,464,912 1,168,700 37.70 2011-06-16
1164 2011-06-10 29,000 -1,000 0.00 5,715,464,912 1,144,050 39.45 2011-06-08
1165 2011-06-08 30,000 1,000 0.00 5,715,464,912 1,212,750 40.43 2011-06-03
1166 2011-06-01 29,000 -1,000 0.00 5,715,464,912 1,181,750 40.75 2011-05-30
1167 2011-04-29 30,000 1,000 0.00 5,715,464,912 1,269,750 42.33 2011-04-27
1168 2011-04-13 29,000 10,000 0.00 5,715,464,912 1,231,050 42.45 2011-04-11
1169 2011-04-07 19,000 -2,000 0.00 5,715,464,912 803,225 42.28 2011-04-04
1170 2011-04-06 21,000 1,000 0.00 5,715,464,912 867,300 41.30 2011-04-01
1171 2011-04-04 20,000 -2,000 0.00 5,715,464,912 788,500 39.43 2011-03-31
1172 2011-03-30 22,000 -10,000 0.00 5,715,464,912 837,100 38.05 2011-03-28
1173 2011-03-23 32,000 10,000 0.00 5,715,464,912 1,201,600 37.55 2011-03-21
1174 2011-03-22 22,000 1,000 0.00 5,715,464,912 809,600 36.80 2011-03-18
1175 2011-03-18 21,000 2,000 0.00 5,715,464,912 802,725 38.23 2011-03-16
1176 2011-03-15 19,000 1,000 0.00 5,715,464,912 776,150 40.85 2011-03-11
1177 2011-03-11 18,000 -1,000 0.00 5,715,464,912 773,100 42.95 2011-03-09
1178 2011-03-02 19,000 -10,000 0.00 5,715,464,912 759,050 39.95 2011-02-28
1179 2011-03-01 29,000 10,000 0.00 5,715,464,912 1,123,025 38.73 2011-02-25
1180 2011-02-28 19,000 2,000 0.00 5,715,464,912 722,475 38.03 2011-02-24
1181 2011-02-24 17,000 -5,000 0.00 5,715,464,912 667,675 39.28 2011-02-22
1182 2011-02-18 22,000 -8,000 0.00 5,715,464,912 866,800 39.40 2011-02-16
1183 2011-02-15 30,000 4,000 0.00 5,715,464,912 1,146,000 38.20 2011-02-11
1184 2011-02-14 26,000 3,000 0.00 5,715,464,912 984,750 37.88 2011-02-10
1185 2011-02-09 23,000 2,000 0.00 5,715,464,912 872,275 37.93 2011-02-07
1186 2011-02-01 21,000 4,000 0.00 5,715,464,912 822,150 39.15 2011-01-28
1187 2011-01-26 17,000 -20,000 0.00 5,715,464,912 680,850 40.05 2011-01-24
1188 2011-01-25 37,000 1,000 0.00 5,715,464,912 1,486,475 40.18 2011-01-21
1189 2011-01-24 36,000 4,000 0.00 5,715,464,912 1,461,600 40.60 2011-01-20
1190 2011-01-10 32,000 -10,000 0.00 5,715,464,912 1,356,000 42.38 2011-01-06
1191 2011-01-04 42,000 10,000 0.00 5,715,464,912 1,798,650 42.83 2010-12-30
1192 2011-01-03 32,000 -8,000 0.00 5,715,464,912 1,357,600 42.43 2010-12-29
1193 2010-12-23 40,000 8,000 0.00 5,715,464,912 1,692,000 42.30 2010-12-21
1194 2010-12-21 32,000 -3,000 0.00 5,715,464,912 1,328,000 41.50 2010-12-17
1195 2010-12-07 35,000 1,000 0.00 5,715,464,912 1,591,625 45.48 2010-12-03
1196 2010-11-23 34,000 -2,000 0.00 5,715,464,912 1,604,800 47.20 2010-11-19
1197 2010-11-22 36,000 1,000 0.00 5,715,464,912 1,641,600 45.60 2010-11-18
1198 2010-11-17 35,000 2,000 0.00 5,715,464,912 1,566,250 44.75 2010-11-15
1199 2010-11-15 33,000 -1,000 0.00 5,715,464,912 1,541,925 46.73 2010-11-11
1200 2010-11-12 34,000 1,000 0.00 5,715,464,912 1,517,250 44.63 2010-11-10
1201 2010-11-11 33,000 -2,000 0.00 5,715,464,912 1,421,475 43.08 2010-11-09
1202 2010-11-10 35,000 1,000 0.00 5,715,464,912 1,544,375 44.13 2010-11-08
1203 2010-11-09 34,000 1,000 0.00 5,715,464,912 1,511,300 44.45 2010-11-05
1204 2010-11-08 33,000 1,000 0.00 5,715,464,912 1,449,525 43.93 2010-11-04
1205 2010-11-03 32,000 -1,000 0.00 5,715,464,912 1,387,200 43.35 2010-11-01
1206 2010-11-02 33,000 7,000 0.00 5,715,464,912 1,376,925 41.73 2010-10-29
1207 2010-10-29 26,000 -2,000 0.00 5,715,464,912 1,093,950 42.08 2010-10-27
1208 2010-10-27 28,000 1,000 0.00 5,715,464,912 1,221,500 43.63 2010-10-25
1209 2010-10-25 27,000 -6,000 0.00 5,715,464,912 1,190,025 44.08 2010-10-21
1210 2010-10-22 33,000 1,000 0.00 5,715,464,912 1,411,575 42.78 2010-10-20
1211 2010-10-21 32,000 -2,000 0.00 5,715,464,912 1,366,400 42.70 2010-10-19
1212 2010-10-20 34,000 1,000 0.00 5,715,464,912 1,409,300 41.45 2010-10-18
1213 2010-10-19 33,000 2,000 0.00 5,715,464,912 1,377,750 41.75 2010-10-15
1214 2010-10-18 31,000 -14,000 0.00 5,715,464,912 1,350,825 43.58 2010-10-14
1215 2010-10-15 45,000 -2,000 0.00 5,715,464,912 1,924,875 42.78 2010-10-13
1216 2010-09-27 47,000 -2,000 0.00 5,715,464,912 1,748,400 37.20 2010-09-22
1217 2010-09-13 49,000 -1,000 0.00 5,715,464,912 1,724,800 35.20 2010-09-09
1218 2010-09-08 50,000 14,000 0.00 5,715,464,912 1,750,000 35.00 2010-09-06
1219 2010-09-07 36,000 10,000 0.00 5,715,464,912 1,254,600 34.85 2010-09-03
1220 2010-07-02 26,000 2,000 0.00 5,715,464,912 836,550 32.18 2010-06-29
1221 2010-06-29 24,000 1,000 0.00 5,715,464,912 796,200 33.18 2010-06-25
1222 2010-06-23 23,000 -1,000 0.00 5,715,464,912 767,625 33.38 2010-06-21
1223 2010-06-09 24,000 1,000 0.00 5,715,464,912 746,400 31.10 2010-06-07
1224 2010-06-01 23,000 -3,000 0.00 5,715,464,912 734,850 31.95 2010-05-28
1225 2010-05-27 26,000 1,000 0.00 5,715,464,912 754,000 29.00 2010-05-25
1226 2010-05-25 25,000 -4,000 0.00 5,715,464,912 750,000 30.00 2010-05-20
1227 2010-05-18 29,000 5,000 0.00 5,715,464,912 902,625 31.13 2010-05-14
1228 2010-05-11 24,000 1,000 0.00 5,715,464,912 733,200 30.55 2010-05-07
1229 2010-03-12 23,000 -4,000 0.00 5,117,287,396 737,725 32.08 2010-03-10
1230 2010-03-09 27,000 -2,000 0.00 5,117,287,396 809,325 29.98 2010-03-05
1231 2010-02-09 29,000 4,000 0.00 5,117,287,396 861,300 29.70 2010-02-05
1232 2010-02-08 25,000 1,000 0.00 5,117,287,396 775,000 31.00 2010-02-04
1233 2010-02-05 24,000 -1,000 0.00 5,117,287,396 754,200 31.43 2010-02-03
1234 2010-02-04 25,000 2,000 0.00 5,117,287,396 764,375 30.58 2010-02-02
1235 2010-02-02 23,000 -1,000 0.00 5,117,287,396 699,200 30.40 2010-01-29
1236 2010-02-01 24,000 1,000 0.00 5,117,287,396 720,000 30.00 2010-01-28
1237 2009-12-21 23,000 4,000 0.00 5,117,287,396 767,050 33.35 2009-12-17
1238 2009-12-15 19,000 -1,000 0.00 5,117,287,396 664,525 34.98 2009-12-11
1239 2009-12-03 20,000 1,000 0.00 5,117,287,396 733,000 36.65 2009-12-01
1240 2009-11-11 19,000 -7,000 0.00 5,117,287,396 678,775 35.73 2009-11-09
1241 2009-11-10 26,000 1,000 0.00 5,117,287,396 924,950 35.58 2009-11-06
1242 2009-11-06 25,000 -1,000 0.00 5,117,287,396 879,375 35.18 2009-11-04
1243 2009-11-03 26,000 6,000 0.00 5,117,287,396 904,800 34.80 2009-10-30
1244 2009-10-30 20,000 1,000 0.00 5,117,287,396 693,500 34.68 2009-10-28
1245 2009-10-29 19,000 -2,000 0.00 5,117,287,396 678,300 35.70 2009-10-27
1246 2009-10-28 21,000 -1,000 0.00 5,117,287,396 757,050 36.05 2009-10-23
1247 2009-10-27 22,000 1,000 0.00 5,117,287,396 751,850 34.18 2009-10-22
1248 2009-10-15 21,000 -1,000 0.00 5,117,287,396 688,275 32.78 2009-10-13
1249 2009-10-13 22,000 -1,000 0.00 5,117,287,396 717,200 32.60 2009-10-09
1250 2009-09-28 23,000 1,000 0.00 5,117,287,396 717,025 31.18 2009-09-24
1251 2009-09-16 22,000 -1,000 0.00 5,117,287,396 701,800 31.90 2009-09-14
1252 2009-09-15 23,000 2,000 0.00 5,117,287,396 736,575 32.03 2009-09-11
1253 2009-08-31 21,000 2,000 0.00 5,117,287,396 641,550 30.55 2009-08-27
1254 2009-08-20 19,000 -40,000 0.00 5,117,287,396 584,725 30.78 2009-08-18
1255 2009-08-18 59,000 -6,000 0.00 5,117,287,396 1,917,500 32.50 2009-08-14
1256 2009-08-14 65,000 40,000 0.00 5,117,287,396 2,096,250 32.25 2009-08-12
1257 2009-08-13 25,000 -40,000 0.00 5,117,287,396 826,250 33.05 2009-08-11
1258 2009-08-12 65,000 -3,000 0.00 5,117,287,396 2,115,750 32.55 2009-08-10
1259 2009-08-11 68,000 7,000 0.00 5,117,287,396 2,191,300 32.23 2009-08-07
1260 2009-08-07 61,000 39,000 0.00 5,117,287,396 2,046,550 33.55 2009-08-05
1261 2009-08-03 22,000 1,000 0.00 5,117,287,396 741,400 33.70 2009-07-30
1262 2009-07-31 21,000 2,000 0.00 5,117,287,396 703,500 33.50 2009-07-29
1263 2009-07-29 19,000 -1,000 0.00 5,117,287,396 650,275 34.23 2009-07-27
1264 2009-07-27 20,000 1,000 0.00 5,117,287,396 660,000 33.00 2009-07-23
1265 2009-07-22 19,000 -81,000 0.00 5,117,287,396 622,250 32.75 2009-07-20
1266 2009-07-21 100,000 80,000 0.00 5,117,287,396 2,970,000 29.70 2009-07-17
1267 2009-07-17 20,000 -11,000 0.00 5,117,287,396 583,000 29.15 2009-07-15
1268 2009-07-16 31,000 -41,000 0.00 5,117,287,396 888,925 28.68 2009-07-14
1269 2009-07-15 72,000 41,000 0.00 5,117,287,396 1,962,000 27.25 2009-07-13
1270 2009-07-14 31,000 -60,000 0.00 5,117,287,396 867,225 27.98 2009-07-10
1271 2009-07-10 91,000 60,000 0.00 5,117,287,396 2,493,400 27.40 2009-07-08
1272 2009-07-09 31,000 8,000 0.00 5,117,287,396 863,350 27.85 2009-07-07
1273 2009-06-30 23,000 -6,000 0.00 5,117,287,396 624,450 27.15 2009-06-26
1274 2009-06-24 29,000 -1,000 0.00 5,117,287,396 756,900 26.10 2009-06-22
1275 2009-06-22 30,000 2,000 0.00 5,117,287,396 794,250 26.48 2009-06-18
1276 2009-06-19 28,000 6,000 0.00 5,117,287,396 742,000 26.50 2009-06-17
1277 2009-06-18 22,000 2,000 0.00 5,117,287,396 596,750 27.13 2009-06-16
1278 2009-06-17 20,000 1,000 0.00 5,117,287,396 571,500 28.58 2009-06-15
1279 2009-06-09 19,000 -40,000 0.00 5,117,287,396 560,975 29.53 2009-06-05
1280 2009-06-08 59,000 40,000 0.00 5,117,287,396 1,706,575 28.93 2009-06-04
1281 2009-06-03 19,000 -10,000 0.00 5,117,287,396 550,050 28.95 2009-06-01
1282 2009-06-01 29,000 9,000 0.00 5,117,287,396 740,950 25.55 2009-05-27
1283 2009-05-19 20,000 -41,000 0.00 5,117,287,396 493,500 24.68 2009-05-15
1284 2009-05-18 61,000 41,000 0.00 5,117,287,396 1,480,775 24.28 2009-05-14
1285 2009-05-14 20,000 1,000 0.00 5,117,287,396 507,000 25.35 2009-05-12
1286 2009-05-05 19,000 -1,000 0.00 5,117,287,396 460,750 24.25 2009-04-30
1287 2009-04-30 20,000 1,000 0.00 5,117,287,396 452,500 22.63 2009-04-28
1288 2009-04-15 19,000 -60,000 0.00 5,117,287,396 497,800 26.20 2009-04-09
1289 2009-04-14 79,000 60,000 0.00 5,117,287,396 1,921,675 24.33 2009-04-08
1290 2009-03-20 19,000 -4,000 0.00 5,117,287,396 419,900 22.10 2009-03-18
1291 2009-03-12 23,000 -1,000 0.00 5,117,287,396 441,025 19.18 2009-03-10
1292 2009-03-09 24,000 1,000 0.00 5,117,287,396 460,800 19.20 2009-03-05
1293 2009-03-06 23,000 -1,000 0.00 5,117,287,396 437,575 19.03 2009-03-04
1294 2009-03-02 24,000 1,000 0.00 5,117,287,396 456,000 19.00 2009-02-26
1295 2009-02-27 23,000 -1,000 0.00 5,117,287,396 447,925 19.48 2009-02-25
1296 2009-02-25 24,000 -1,000 0.00 5,117,287,396 439,800 18.33 2009-02-23
1297 2009-02-23 25,000 1,000 0.00 5,117,287,396 450,000 18.00 2009-02-19
1298 2009-02-19 24,000 2,000 0.00 5,117,287,396 426,600 17.78 2009-02-17
1299 2009-02-13 22,000 -1,000 0.00 5,117,287,396 409,750 18.63 2009-02-11
1300 2009-02-10 23,000 -1,000 0.00 5,117,287,396 427,225 18.58 2009-02-06
1301 2009-01-23 24,000 -1,000 0.00 5,117,287,396 396,000 16.50 2009-01-21
1302 2009-01-20 25,000 -20,000 0.00 5,117,287,396 440,000 17.60 2009-01-16
1303 2009-01-19 45,000 20,000 0.00 5,117,287,396 817,875 18.18 2009-01-15
1304 2009-01-15 25,000 1,000 0.00 5,117,287,396 426,250 17.05 2009-01-13
1305 2009-01-14 24,000 -1,000 0.00 5,117,287,396 424,800 17.70 2009-01-12
1306 2009-01-13 25,000 2,000 0.00 5,117,287,396 476,250 19.05 2009-01-09
1307 2009-01-09 23,000 -1,000 0.00 5,117,287,396 487,025 21.18 2009-01-07
1308 2009-01-06 24,000 -1,000 0.00 5,117,287,396 475,200 19.80 2009-01-02
1309 2008-12-30 25,000 1,000 0.00 5,117,287,396 453,125 18.13 2008-12-23
1310 2008-12-18 24,000 -1,000 0.00 5,117,287,396 446,400 18.60 2008-12-16
1311 2008-12-16 25,000 1,000 0.00 5,117,287,396 449,375 17.98 2008-12-12
1312 2008-12-12 24,000 -1,000 0.00 5,117,287,396 453,600 18.90 2008-12-10
1313 2008-12-11 25,000 1,000 0.00 5,117,287,396 446,250 17.85 2008-12-09
1314 2008-11-11 24,000 -2,000 0.00 5,117,287,396 411,000 17.13 2008-11-07
1315 2008-11-06 26,000 -10,000 0.00 5,117,287,396 434,200 16.70 2008-11-04
1316 2008-11-05 36,000 10,000 0.00 5,117,287,396 590,400 16.40 2008-11-03
1317 2008-10-30 26,000 1,000 0.00 5,117,287,396 338,000 13.00 2008-10-28
1318 2008-10-29 25,000 1,000 0.00 5,117,287,396 300,000 12.00 2008-10-27
1319 2008-10-23 24,000 -1,000 0.00 5,117,287,396 415,200 17.30 2008-10-21
1320 2008-10-21 25,000 2,000 0.00 5,117,287,396 443,750 17.75 2008-10-17
1321 2008-10-20 23,000 -1,000 0.00 5,117,287,396 440,450 19.15 2008-10-16
1322 2008-10-14 24,000 1,000 0.00 5,117,287,396 481,200 20.05 2008-10-10
1323 2008-10-09 23,000 -1,000 0.00 5,117,287,396 529,000 23.00 2008-10-06
1324 2008-10-08 24,000 -10,000 0.00 5,117,287,396 600,000 25.00 2008-10-03
1325 2008-10-06 34,000 -11,000 0.00 5,117,287,396 850,000 25.00 2008-10-02
1326 2008-10-03 45,000 20,000 0.00 5,117,287,396 988,875 21.98 2008-09-30
1327 2008-09-25 25,000 1,000 0.00 5,117,287,396 647,500 25.90 2008-09-23
1328 2008-09-24 24,000 -1,000 0.00 5,117,287,396 661,200 27.55 2008-09-22
1329 2008-09-23 25,000 -1,000 0.00 5,117,287,396 648,750 25.95 2008-09-19
1330 2008-09-19 26,000 1,000 0.00 5,117,287,396 566,800 21.80 2008-09-17
1331 2008-09-18 25,000 1,000 0.00 5,117,287,396 591,250 23.65 2008-09-16
1332 2008-09-17 24,000 -1,000 0.00 5,117,287,396 629,400 26.23 2008-09-12
1333 2008-09-12 25,000 4,000 0.00 5,117,287,396 663,750 26.55 2008-09-10
1334 2008-09-09 21,000 1,000 0.00 5,117,287,396 559,650 26.65 2008-09-05
1335 2008-09-08 20,000 -1,000 0.00 5,117,287,396 542,500 27.13 2008-09-04
1336 2008-09-03 21,000 1,000 0.00 5,117,287,396 598,500 28.50 2008-09-01
1337 2008-08-29 20,000 -4,000 0.00 5,117,287,396 578,000 28.90 2008-08-27
1338 2008-08-21 24,000 -1,000 0.00 5,117,287,396 585,600 24.40 2008-08-19
1339 2008-08-13 25,000 1,000 0.00 5,117,287,396 625,000 25.00 2008-08-11
1340 2008-07-25 24,000 4,000 0.00 5,117,287,396 670,800 27.95 2008-07-23
1341 2008-07-16 20,000 -22,000 0.00 5,117,287,396 520,500 26.03 2008-07-14
1342 2008-07-15 42,000 20,000 0.00 5,117,287,396 1,095,150 26.08 2008-07-11
1343 2008-07-11 22,000 -12,000 0.00 5,117,287,396 558,800 25.40 2008-07-09
1344 2008-07-10 34,000 16,000 0.00 5,117,287,396 816,850 24.03 2008-07-08
1345 2008-06-18 18,000 -1,000 0.00 5,117,287,396 534,600 29.70 2008-06-16
1346 2008-05-30 19,000 -20,000 0.00 5,117,287,396 612,750 32.25 2008-05-28
1347 2008-05-29 39,000 20,000 0.00 5,117,287,396 1,241,175 31.83 2008-05-27
1348 2008-05-16 19,000 1,000 0.00 5,117,287,396 669,275 35.23 2008-05-14
1349 2008-05-15 18,000 -21,000 0.00 5,117,287,396 637,650 35.43 2008-05-13
1350 2008-05-14 39,000 20,000 0.00 5,117,287,396 1,363,050 34.95 2008-05-09
1351 2008-05-13 19,000 2,000 0.00 5,117,287,396 660,250 34.75 2008-05-08
1352 2008-05-07 17,000 -20,000 0.00 5,117,287,396 648,550 38.15 2008-05-05
1353 2008-05-06 37,000 19,000 0.00 5,117,287,396 1,411,550 38.15 2008-05-02
1354 2008-04-29 18,000 -40,000 0.00 5,117,287,396 646,200 35.90 2008-04-25
1355 2008-04-28 58,000 38,000 0.00 5,117,287,396 2,115,550 36.48 2008-04-24
1356 2008-04-07 20,000 -1,000 0.00 5,117,287,396 587,000 29.35 2008-04-02
1357 2008-03-31 21,000 1,000 0.00 5,117,287,396 552,825 26.33 2008-03-27
1358 2008-03-28 20,000 -1,000 0.00 5,117,287,396 536,500 26.83 2008-03-26
1359 2008-03-27 21,000 -40,000 0.00 5,117,287,396 560,175 26.68 2008-03-25
1360 2008-03-26 61,000 40,000 0.00 5,117,287,396 1,521,950 24.95 2008-03-20
1361 2008-03-17 21,000 1,000 0.00 5,117,287,396 608,475 28.98 2008-03-13
1362 2008-03-14 20,000 -20,000 0.00 5,117,287,396 606,500 30.33 2008-03-12
1363 2008-03-12 40,000 20,000 0.00 5,117,287,396 1,147,000 28.68 2008-03-10
1364 2008-02-22 20,000 -20,000 0.00 5,117,287,396 585,500 29.28 2008-02-20
1365 2008-02-21 40,000 20,000 0.00 5,117,287,396 1,189,000 29.73 2008-02-19
1366 2008-02-20 20,000 -20,000 0.00 5,117,287,396 574,000 28.70 2008-02-18
1367 2008-02-19 40,000 20,000 0.00 5,117,287,396 1,178,000 29.45 2008-02-15
1368 2008-02-01 20,000 -1,000 0.00 5,117,287,396 574,000 28.70 2008-01-30
1369 2008-01-31 21,000 1,000 0.00 5,117,287,396 644,700 30.70 2008-01-29
1370 2008-01-30 20,000 -4,000 0.00 5,117,287,396 635,000 31.75 2008-01-28
1371 2008-01-29 24,000 -1,000 0.00 5,117,287,396 818,400 34.10 2008-01-25
1372 2008-01-24 25,000 1,000 0.00 5,117,287,396 744,375 29.78 2008-01-22
1373 2008-01-22 24,000 -40,000 0.00 5,117,287,396 871,800 36.33 2008-01-18
1374 2008-01-21 64,000 40,000 0.00 5,117,287,396 2,316,800 36.20 2008-01-17
1375 2008-01-18 24,000 -6,000 0.00 5,117,287,396 827,400 34.48 2008-01-16
1376 2008-01-14 30,000 -1,000 0.00 5,117,287,396 1,182,750 39.43 2008-01-10
1377 2008-01-11 31,000 1,000 0.00 5,117,287,396 1,236,125 39.88 2008-01-09
1378 2008-01-10 30,000 2,000 0.00 5,117,287,396 1,173,000 39.10 2008-01-08
1379 2008-01-09 28,000 -2,000 0.00 5,117,287,396 1,101,800 39.35 2008-01-07
1380 2008-01-08 30,000 2,000 0.00 5,117,287,396 1,209,000 40.30 2008-01-04
1381 2007-12-27 28,000 1,000 0.00 5,117,287,396 1,128,400 40.30 2007-12-20
1382 2007-12-20 27,000 1,000 0.00 5,117,287,396 1,065,150 39.45 2007-12-18
1383 2007-12-18 26,000 1,000 0.00 5,117,287,396 1,069,900 41.15 2007-12-14
1384 2007-12-17 25,000 6,000 0.00 5,117,287,396 1,065,625 42.63 2007-12-13
1385 2007-12-13 19,000 -6,000 0.00 5,117,287,396 854,050 44.95 2007-12-11
1386 2007-11-28 25,000 -16,000 0.00 5,117,287,396 1,013,125 40.53 2007-11-26
1387 2007-11-27 41,000 14,000 0.00 5,117,287,396 1,629,750 39.75 2007-11-23
1388 2007-11-26 27,000 4,000 0.00 5,117,287,396 1,087,425 40.28 2007-11-22
1389 2007-11-23 23,000 6,000 0.00 5,117,287,396 965,425 41.98 2007-11-21
1390 2007-11-22 17,000 1,000 0.00 5,117,287,396 749,275 44.08 2007-11-20
1391 2007-11-21 16,000 4,000 0.00 5,117,287,396 698,800 43.68 2007-11-19
1392 2007-11-19 12,000 -20,000 0.00 5,117,287,396 570,000 47.50 2007-11-15
1393 2007-11-16 32,000 -24,000 0.00 5,117,287,396 1,531,200 47.85 2007-11-14
1394 2007-11-15 56,000 28,000 0.00 5,117,287,396 2,515,800 44.93 2007-11-13
1395 2007-11-14 28,000 1,000 0.00 5,117,287,396 1,226,400 43.80 2007-11-12
1396 2007-11-12 27,000 10,000 0.00 5,117,287,396 1,302,750 48.25 2007-11-08
1397 2007-10-30 17,000 1,000 0.00 5,117,287,396 905,250 53.25 2007-10-26
1398 2007-10-18 16,000 -1,000 0.00 5,117,287,396 870,400 54.40 2007-10-16
1399 2007-10-17 17,000 1,000 0.00 5,117,287,396 943,500 55.50 2007-10-15
1400 2007-10-16 16,000 1,000 0.00 5,117,287,396 876,000 54.75 2007-10-12
1401 2007-10-15 15,000 -20,000 0.00 5,117,287,396 839,250 55.95 2007-10-11
1402 2007-10-12 35,000 20,000 0.00 5,117,287,396 1,947,750 55.65 2007-10-10
1403 2007-10-11 15,000 5,000 0.00 5,117,287,396 814,500 54.30 2007-10-09
1404 2007-10-10 10,000 4,000 0.00 5,117,287,396 531,500 53.15 2007-10-08
1405 2007-10-09 6,000 -4,000 0.00 5,117,287,396 329,700 54.95 2007-10-05
1406 2007-10-05 10,000 5,000 0.00 5,117,287,396 552,000 55.20 2007-10-03
1407 2007-10-02 5,000 -40,000 0.00 5,117,287,396 271,750 54.35 2007-09-27
1408 2007-09-28 45,000 40,000 0.00 5,117,287,396 2,283,750 50.75 2007-09-25
1409 2007-09-24 5,000 -19,000 0.00 5,117,287,396 243,000 48.60 2007-09-20
1410 2007-09-21 24,000 19,000 0.00 5,117,287,396 1,176,000 49.00 2007-09-19
1411 2007-09-20 5,000 1,000 0.00 5,117,287,396 227,375 45.48 2007-09-18
1412 2007-09-19 4,000 -60,000 0.00 5,117,287,396 175,300 43.83 2007-09-17
1413 2007-09-18 64,000 60,000 0.00 5,117,287,396 2,744,000 42.88 2007-09-14
1414 2007-09-14 4,000 -14,000 0.00 5,117,287,396 161,400 40.35 2007-09-12
1415 2007-09-10 18,000 -14,000 0.00 5,117,287,396 719,100 39.95 2007-09-06
1416 2007-09-07 32,000 2,000 0.00 5,117,287,396 1,239,200 38.73 2007-09-05
1417 2007-09-06 30,000 1,000 0.00 5,117,287,396 1,179,000 39.30 2007-09-04
1418 2007-09-05 29,000 1,000 0.00 5,117,287,396 1,158,550 39.95 2007-09-03
1419 2007-09-04 28,000 12,000 0.00 5,117,287,396 1,135,400 40.55 2007-08-31
1420 2007-09-03 16,000 2,000 0.00 5,117,287,396 635,200 39.70 2007-08-30
1421 2007-08-31 14,000 1,000 0.00 5,117,287,396 542,850 38.78 2007-08-29
1422 2007-08-30 13,000 -2,000 0.00 5,117,287,396 511,225 39.33 2007-08-28
1423 2007-08-29 15,000 3,000 0.00 5,117,287,396 595,500 39.70 2007-08-27
1424 2007-08-28 12,000 -6,000 0.00 5,117,287,396 444,300 37.03 2007-08-24
1425 2007-08-24 18,000 -1,000 0.00 5,117,287,396 620,550 34.48 2007-08-22
1426 2007-08-22 19,000 -14,000 0.00 5,117,287,396 601,825 31.68 2007-08-20
1427 2007-08-21 33,000 9,000 0.00 5,117,287,396 959,475 29.08 2007-08-17
1428 2007-08-20 24,000 6,000 0.00 5,117,287,396 710,400 29.60 2007-08-16
1429 2007-08-17 18,000 -4,000 0.00 5,117,287,396 552,600 30.70 2007-08-15
1430 2007-08-15 22,000 2,000 0.00 5,117,287,396 684,200 31.10 2007-08-13
1431 2007-08-13 20,000 -1,000 0.00 5,117,287,396 640,000 32.00 2007-08-09
1432 2007-08-10 21,000 17,000 0.00 5,117,287,396 679,350 32.35 2007-08-08
1433 2007-08-09 4,000 -10,000 0.00 5,117,287,396 123,400 30.85 2007-08-07
1434 2007-08-08 14,000 11,000 0.00 5,117,287,396 434,000 31.00 2007-08-06
1435 2007-08-07 3,000 -1,000 0.00 5,117,287,396 97,800 32.60 2007-08-03
1436 2007-08-06 4,000 1,000 0.00 5,117,287,396 127,700 31.93 2007-08-02
1437 2007-08-03 3,000 -17,000 0.00 5,117,287,396 97,350 32.45 2007-08-01
1438 2007-08-02 20,000 20,000 0.00 5,117,287,396 680,000 34.00 2007-07-31
1439 2007-07-18 0 -2,000 0.00 5,117,287,396 0 30.70 2007-07-16
1440 2007-07-03 2,000 -1,000 0.00 5,117,287,396 55,400 27.70 2007-06-28
1441 2007-06-29 3,000 3,000 0.00 5,117,287,396 80,400 26.80 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top