PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
SINOMAX SECURITIES LIMITED 佳富達證券有限公司
CCASSID: B01741
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 71.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 70.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 72.70 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 25,000 | 3,500 | 0.00 | 7,447,576,912 | 1,750,000 | 70.00 | 2026-01-13 |
| 5 | 2026-01-08 | 21,500 | -4,000 | 0.00 | 7,447,576,912 | 1,548,000 | 72.00 | 2026-01-06 |
| 6 | 2025-12-19 | 25,500 | -5,000 | 0.00 | 7,447,576,912 | 1,658,775 | 65.05 | 2025-12-17 |
| 7 | 2025-12-12 | 30,500 | -500 | 0.00 | 7,447,576,912 | 1,866,600 | 61.20 | 2025-12-10 |
| 8 | 2025-11-25 | 31,000 | 2,000 | 0.00 | 7,447,576,912 | 1,763,900 | 56.90 | 2025-11-21 |
| 9 | 2025-11-13 | 29,000 | -2,000 | 0.00 | 7,447,576,912 | 1,722,600 | 59.40 | 2025-11-11 |
| 10 | 2025-11-12 | 31,000 | -2,000 | 0.00 | 7,447,576,912 | 1,835,200 | 59.20 | 2025-11-10 |
| 11 | 2025-11-03 | 33,000 | -1,000 | 0.00 | 7,447,576,912 | 1,884,300 | 57.10 | 2025-10-30 |
| 12 | 2025-10-16 | 34,000 | -1,000 | 0.00 | 7,447,576,912 | 1,802,000 | 53.00 | 2025-10-14 |
| 13 | 2025-10-15 | 35,000 | 1,000 | 0.00 | 7,447,576,912 | 1,835,750 | 52.45 | 2025-10-13 |
| 14 | 2025-10-13 | 34,000 | 1,000 | 0.00 | 7,447,576,912 | 1,819,000 | 53.50 | 2025-10-09 |
| 15 | 2025-09-23 | 33,000 | 2,000 | 0.00 | 7,447,576,912 | 1,780,350 | 53.95 | 2025-09-19 |
| 16 | 2025-09-18 | 31,000 | 1,000 | 0.00 | 7,447,576,912 | 1,706,550 | 55.05 | 2025-09-16 |
| 17 | 2025-08-29 | 30,000 | -2,000 | 0.00 | 7,447,576,912 | 1,689,000 | 56.30 | 2025-08-27 |
| 18 | 2025-07-15 | 32,000 | -6,000 | 0.00 | 7,447,576,912 | 1,691,200 | 52.85 | 2025-07-11 |
| 19 | 2025-05-28 | 38,000 | 1,000 | 0.00 | 7,447,576,912 | 1,736,600 | 45.70 | 2025-05-26 |
| 20 | 2025-05-08 | 37,000 | -50,000 | 0.00 | 7,447,576,912 | 1,713,100 | 46.30 | 2025-05-06 |
| 21 | 2025-04-29 | 87,000 | -500 | 0.00 | 7,447,576,912 | 3,997,650 | 45.95 | 2025-04-25 |
| 22 | 2025-04-25 | 87,500 | 500 | 0.00 | 7,447,576,912 | 3,985,625 | 45.55 | 2025-04-23 |
| 23 | 2025-03-24 | 87,000 | 50,000 | 0.00 | 7,447,576,912 | 4,289,100 | 49.30 | 2025-03-20 |
| 24 | 2025-03-19 | 37,000 | 1,000 | 0.00 | 7,447,576,912 | 1,851,850 | 50.05 | 2025-03-17 |
| 25 | 2025-03-18 | 36,000 | -5,000 | 0.00 | 7,447,576,912 | 1,769,400 | 49.15 | 2025-03-14 |
| 26 | 2025-03-14 | 41,000 | 6,000 | 0.00 | 7,447,576,912 | 1,931,100 | 47.10 | 2025-03-12 |
| 27 | 2025-03-11 | 35,000 | -11,000 | 0.00 | 7,447,576,912 | 1,697,500 | 48.50 | 2025-03-07 |
| 28 | 2025-03-04 | 46,000 | 10,000 | 0.00 | 7,447,576,912 | 2,113,700 | 45.95 | 2025-02-28 |
| 29 | 2025-02-25 | 36,000 | -1,000 | 0.00 | 7,447,576,912 | 1,699,200 | 47.20 | 2025-02-21 |
| 30 | 2025-02-17 | 37,000 | 5,000 | 0.00 | 7,447,576,912 | 1,661,300 | 44.90 | 2025-02-13 |
| 31 | 2025-01-24 | 32,000 | -10,000 | 0.00 | 7,447,576,912 | 1,342,400 | 41.95 | 2025-01-22 |
| 32 | 2025-01-09 | 42,000 | 1,000 | 0.00 | 7,447,576,912 | 1,816,500 | 43.25 | 2025-01-07 |
| 33 | 2024-11-14 | 41,000 | 10,000 | 0.00 | 7,447,576,912 | 1,881,900 | 45.90 | 2024-11-12 |
| 34 | 2024-11-11 | 31,000 | -10,000 | 0.00 | 7,447,576,912 | 1,604,250 | 51.75 | 2024-11-07 |
| 35 | 2024-10-17 | 41,000 | 10,000 | 0.00 | 7,447,576,912 | 1,986,450 | 48.45 | 2024-10-15 |
| 36 | 2024-10-10 | 31,000 | -12,000 | 0.00 | 7,447,576,912 | 1,557,750 | 50.25 | 2024-10-08 |
| 37 | 2024-10-07 | 43,000 | 5,000 | 0.00 | 7,447,576,912 | 2,360,700 | 54.90 | 2024-10-03 |
| 38 | 2024-10-04 | 38,000 | -3,000 | 0.00 | 7,447,576,912 | 2,150,800 | 56.60 | 2024-10-02 |
| 39 | 2024-09-03 | 41,000 | -4,000 | 0.00 | 7,447,576,912 | 1,533,400 | 37.40 | 2024-08-30 |
| 40 | 2024-08-28 | 45,000 | -2,000 | 0.00 | 7,447,576,912 | 1,629,000 | 36.20 | 2024-08-26 |
| 41 | 2024-08-07 | 47,000 | 4,000 | 0.00 | 7,447,576,912 | 1,565,100 | 33.30 | 2024-08-05 |
| 42 | 2024-07-30 | 43,000 | 2,000 | 0.00 | 7,447,576,912 | 1,436,200 | 33.40 | 2024-07-26 |
| 43 | 2024-07-15 | 41,000 | -5,000 | 0.00 | 7,447,576,912 | 1,463,700 | 35.70 | 2024-07-11 |
| 44 | 2024-06-11 | 46,000 | 2,000 | 0.00 | 7,447,576,912 | 1,865,300 | 40.55 | 2024-06-06 |
| 45 | 2024-05-31 | 44,000 | 10,000 | 0.00 | 7,447,576,912 | 1,812,800 | 41.20 | 2024-05-29 |
| 46 | 2024-05-07 | 34,000 | -2,500 | 0.00 | 7,447,576,912 | 1,344,700 | 39.55 | 2024-05-03 |
| 47 | 2024-05-06 | 36,500 | -3,000 | 0.00 | 7,447,576,912 | 1,387,000 | 38.00 | 2024-05-02 |
| 48 | 2024-05-02 | 39,500 | -2,000 | 0.00 | 7,447,576,912 | 1,445,700 | 36.60 | 2024-04-29 |
| 49 | 2024-04-30 | 41,500 | -2,000 | 0.00 | 7,447,576,912 | 1,485,700 | 35.80 | 2024-04-26 |
| 50 | 2024-04-26 | 43,500 | -1,000 | 0.00 | 7,447,576,912 | 1,496,400 | 34.40 | 2024-04-24 |
| 51 | 2024-03-27 | 44,500 | 4,000 | 0.00 | 7,447,576,912 | 1,452,925 | 32.65 | 2024-03-25 |
| 52 | 2024-03-26 | 40,500 | 5,000 | 0.00 | 7,447,576,912 | 1,354,725 | 33.45 | 2024-03-22 |
| 53 | 2024-02-27 | 35,500 | -3,000 | 0.00 | 7,447,576,912 | 1,327,700 | 37.40 | 2024-02-23 |
| 54 | 2024-02-23 | 38,500 | -1,000 | 0.00 | 7,447,576,912 | 1,382,150 | 35.90 | 2024-02-21 |
| 55 | 2024-01-23 | 39,500 | -5,000 | 0.00 | 7,447,576,912 | 1,198,825 | 30.35 | 2024-01-19 |
| 56 | 2023-12-12 | 44,500 | 1,000 | 0.00 | 7,447,576,912 | 1,501,875 | 33.75 | 2023-12-08 |
| 57 | 2023-12-11 | 43,500 | 3,000 | 0.00 | 7,447,576,912 | 1,472,475 | 33.85 | 2023-12-07 |
| 58 | 2023-11-17 | 40,500 | 10,000 | 0.00 | 7,447,576,912 | 1,601,775 | 39.55 | 2023-11-15 |
| 59 | 2023-11-14 | 30,500 | 2,000 | 0.00 | 7,447,576,912 | 1,133,075 | 37.15 | 2023-11-10 |
| 60 | 2023-08-14 | 28,500 | 5,000 | 0.00 | 7,447,576,912 | 1,507,650 | 52.90 | 2023-08-10 |
| 61 | 2023-07-19 | 23,500 | -2,000 | 0.00 | 7,447,576,912 | 1,230,225 | 52.35 | 2023-07-14 |
| 62 | 2023-05-09 | 25,500 | -4,000 | 0.00 | 7,447,576,912 | 1,531,275 | 60.05 | 2023-05-05 |
| 63 | 2023-04-27 | 29,500 | -2,000 | 0.00 | 7,447,576,912 | 1,517,775 | 51.45 | 2023-04-25 |
| 64 | 2023-04-11 | 31,500 | 1,000 | 0.00 | 7,447,576,912 | 1,597,050 | 50.70 | 2023-04-04 |
| 65 | 2023-04-06 | 30,500 | 1,000 | 0.00 | 7,447,576,912 | 1,561,600 | 51.20 | 2023-04-03 |
| 66 | 2023-03-13 | 29,500 | 2,000 | 0.00 | 7,447,576,912 | 1,544,325 | 52.35 | 2023-03-09 |
| 67 | 2022-12-13 | 27,500 | -1,000 | 0.00 | 7,447,576,912 | 1,450,625 | 52.75 | 2022-12-09 |
| 68 | 2022-12-09 | 28,500 | 500 | 0.00 | 7,447,576,912 | 1,399,350 | 49.10 | 2022-12-07 |
| 69 | 2022-12-08 | 28,000 | -500 | 0.00 | 7,447,576,912 | 1,446,200 | 51.65 | 2022-12-06 |
| 70 | 2022-12-02 | 28,500 | -8,000 | 0.00 | 7,447,576,912 | 1,360,875 | 47.75 | 2022-11-30 |
| 71 | 2022-12-01 | 36,500 | -5,000 | 0.00 | 7,447,576,912 | 1,724,625 | 47.25 | 2022-11-29 |
| 72 | 2022-11-17 | 41,500 | -2,000 | 0.00 | 7,447,576,912 | 1,832,225 | 44.15 | 2022-11-15 |
| 73 | 2022-05-17 | 43,500 | 5,000 | 0.00 | 7,447,576,912 | 2,033,625 | 46.75 | 2022-05-13 |
| 74 | 2022-04-27 | 38,500 | 1,000 | 0.00 | 7,447,576,912 | 1,948,100 | 50.60 | 2022-04-25 |
| 75 | 2022-04-22 | 37,500 | 1,000 | 0.00 | 7,447,576,912 | 2,002,500 | 53.40 | 2022-04-20 |
| 76 | 2022-04-21 | 36,500 | 4,000 | 0.00 | 7,447,576,912 | 2,005,675 | 54.95 | 2022-04-19 |
| 77 | 2022-03-22 | 32,500 | -3,000 | 0.00 | 7,447,576,912 | 1,883,375 | 57.95 | 2022-03-18 |
| 78 | 2022-03-17 | 35,500 | 1,000 | 0.00 | 7,447,576,912 | 1,645,425 | 46.35 | 2022-03-15 |
| 79 | 2022-02-28 | 34,500 | 8,000 | 0.00 | 7,447,576,912 | 2,116,575 | 61.35 | 2022-02-24 |
| 80 | 2022-02-18 | 26,500 | -41,000 | 0.00 | 7,447,576,912 | 1,763,575 | 66.55 | 2022-02-16 |
| 81 | 2022-02-17 | 67,500 | 41,000 | 0.00 | 7,447,576,912 | 4,340,250 | 64.30 | 2022-02-15 |
| 82 | 2022-01-17 | 26,500 | -500 | 0.00 | 7,447,576,912 | 1,641,675 | 61.95 | 2022-01-13 |
| 83 | 2022-01-14 | 27,000 | -2,000 | 0.00 | 7,447,576,912 | 1,649,700 | 61.10 | 2022-01-12 |
| 84 | 2022-01-13 | 29,000 | 2,000 | 0.00 | 7,447,576,912 | 1,766,100 | 60.90 | 2022-01-11 |
| 85 | 2022-01-12 | 27,000 | 500 | 0.00 | 7,447,576,912 | 1,671,300 | 61.90 | 2022-01-10 |
| 86 | 2022-01-11 | 26,500 | -8,500 | 0.00 | 7,447,576,912 | 1,619,150 | 61.10 | 2022-01-07 |
| 87 | 2021-11-08 | 35,000 | 500 | 0.00 | 7,447,576,912 | 1,925,000 | 55.00 | 2021-11-04 |
| 88 | 2021-10-29 | 34,500 | -500 | 0.00 | 7,447,576,912 | 2,063,100 | 59.80 | 2021-10-27 |
| 89 | 2021-10-25 | 35,000 | -7,500 | 0.00 | 7,447,576,912 | 2,196,250 | 62.75 | 2021-10-21 |
| 90 | 2021-09-16 | 42,500 | 1,000 | 0.00 | 7,447,576,912 | 2,448,000 | 57.60 | 2021-09-14 |
| 91 | 2021-09-15 | 41,500 | 1,000 | 0.00 | 7,447,576,912 | 2,454,725 | 59.15 | 2021-09-13 |
| 92 | 2021-08-17 | 40,500 | 1,000 | 0.00 | 7,447,576,912 | 2,717,550 | 67.10 | 2021-08-13 |
| 93 | 2021-08-11 | 39,500 | -3,000 | 0.00 | 7,447,576,912 | 2,709,700 | 68.60 | 2021-08-09 |
| 94 | 2021-08-04 | 42,500 | 500 | 0.00 | 7,447,576,912 | 2,900,625 | 68.25 | 2021-08-02 |
| 95 | 2021-07-06 | 42,000 | 2,000 | 0.00 | 7,447,576,912 | 3,145,800 | 74.90 | 2021-07-02 |
| 96 | 2021-07-05 | 40,000 | 1,000 | 0.00 | 7,447,576,912 | 3,042,000 | 76.05 | 2021-06-30 |
| 97 | 2021-06-23 | 39,000 | 1,000 | 0.00 | 7,447,576,912 | 2,965,950 | 76.05 | 2021-06-21 |
| 98 | 2021-06-15 | 38,000 | 3,000 | 0.00 | 7,447,576,912 | 3,076,100 | 80.95 | 2021-06-10 |
| 99 | 2021-06-08 | 35,000 | -10,000 | 0.00 | 7,447,576,912 | 2,863,000 | 81.80 | 2021-06-04 |
| 100 | 2021-06-07 | 45,000 | 10,000 | 0.00 | 7,447,576,912 | 3,701,250 | 82.25 | 2021-06-03 |
| 101 | 2021-05-17 | 35,000 | 2,000 | 0.00 | 7,447,576,912 | 2,772,000 | 79.20 | 2021-05-13 |
| 102 | 2021-05-12 | 33,000 | 2,000 | 0.00 | 7,447,576,912 | 2,697,750 | 81.75 | 2021-05-10 |
| 103 | 2021-05-10 | 31,000 | 2,000 | 0.00 | 7,447,576,912 | 2,531,150 | 81.65 | 2021-05-06 |
| 104 | 2021-05-05 | 29,000 | 3,000 | 0.00 | 7,447,576,912 | 2,402,650 | 82.85 | 2021-05-03 |
| 105 | 2021-05-04 | 26,000 | 2,000 | 0.00 | 7,447,576,912 | 2,208,700 | 84.95 | 2021-04-30 |
| 106 | 2021-04-29 | 24,000 | 2,500 | 0.00 | 7,447,576,912 | 2,044,800 | 85.20 | 2021-04-27 |
| 107 | 2021-04-28 | 21,500 | 8,500 | 0.00 | 7,447,576,912 | 1,849,000 | 86.00 | 2021-04-26 |
| 108 | 2021-04-26 | 13,000 | -5,000 | 0.00 | 7,447,576,912 | 1,120,600 | 86.20 | 2021-04-22 |
| 109 | 2021-04-23 | 18,000 | 12,000 | 0.00 | 7,447,576,912 | 1,596,600 | 88.70 | 2021-04-21 |
| 110 | 2021-04-13 | 6,000 | 2,000 | 0.00 | 7,447,576,912 | 547,200 | 91.20 | 2021-04-09 |
| 111 | 2021-03-05 | 4,000 | -52,000 | 0.00 | 7,447,576,912 | 393,200 | 98.30 | 2021-03-03 |
| 112 | 2021-02-25 | 56,000 | -2,000 | 0.00 | 7,447,576,912 | 5,392,800 | 96.30 | 2021-02-23 |
| 113 | 2021-02-24 | 58,000 | -500 | 0.00 | 7,447,576,912 | 5,472,300 | 94.35 | 2021-02-22 |
| 114 | 2021-02-23 | 58,500 | -6,500 | 0.00 | 7,447,576,912 | 5,586,750 | 95.50 | 2021-02-19 |
| 115 | 2021-02-19 | 65,000 | -5,000 | 0.00 | 7,447,576,912 | 6,051,500 | 93.10 | 2021-02-17 |
| 116 | 2021-02-18 | 70,000 | -5,000 | 0.00 | 7,447,576,912 | 6,335,000 | 90.50 | 2021-02-16 |
| 117 | 2021-02-17 | 75,000 | 7,000 | 0.00 | 7,447,576,912 | 6,783,750 | 90.45 | 2021-02-10 |
| 118 | 2021-02-16 | 68,000 | 2,000 | 0.00 | 7,447,576,912 | 6,126,800 | 90.10 | 2021-02-09 |
| 119 | 2021-02-10 | 66,000 | 5,000 | 0.00 | 7,447,576,912 | 5,966,400 | 90.40 | 2021-02-08 |
| 120 | 2021-02-05 | 61,000 | 1,000 | 0.00 | 7,447,576,912 | 5,477,800 | 89.80 | 2021-02-03 |
| 121 | 2021-02-02 | 60,000 | 2,000 | 0.00 | 7,447,576,912 | 5,478,000 | 91.30 | 2021-01-29 |
| 122 | 2021-02-01 | 58,000 | 1,000 | 0.00 | 7,447,576,912 | 5,417,200 | 93.40 | 2021-01-28 |
| 123 | 2021-01-26 | 57,000 | 2,000 | 0.00 | 7,447,576,912 | 5,557,500 | 97.50 | 2021-01-22 |
| 124 | 2021-01-22 | 55,000 | 2,000 | 0.00 | 7,447,576,912 | 5,566,000 | 101.2 | 2021-01-20 |
| 125 | 2021-01-05 | 53,000 | -2,000 | 0.00 | 7,447,576,912 | 4,984,650 | 94.05 | 2020-12-30 |
| 126 | 2020-12-30 | 55,000 | -2,000 | 0.00 | 7,447,576,912 | 5,117,750 | 93.05 | 2020-12-28 |
| 127 | 2020-12-28 | 57,000 | 2,000 | 0.00 | 7,447,576,912 | 5,215,500 | 91.50 | 2020-12-22 |
| 128 | 2020-12-22 | 55,000 | 2,000 | 0.00 | 7,447,576,912 | 5,123,250 | 93.15 | 2020-12-18 |
| 129 | 2020-12-11 | 53,000 | -1,500 | 0.00 | 7,447,576,912 | 5,005,850 | 94.45 | 2020-12-09 |
| 130 | 2020-12-10 | 54,500 | 1,500 | 0.00 | 7,447,576,912 | 5,082,125 | 93.25 | 2020-12-08 |
| 131 | 2020-12-08 | 53,000 | -500 | 0.00 | 7,447,576,912 | 5,186,050 | 97.85 | 2020-12-04 |
| 132 | 2020-12-07 | 53,500 | 500 | 0.00 | 7,447,576,912 | 5,101,225 | 95.35 | 2020-12-03 |
| 133 | 2020-12-04 | 53,000 | -500 | 0.00 | 7,447,576,912 | 5,037,650 | 95.05 | 2020-12-02 |
| 134 | 2020-12-03 | 53,500 | 500 | 0.00 | 7,447,576,912 | 5,045,050 | 94.30 | 2020-12-01 |
| 135 | 2020-11-24 | 53,000 | -1,000 | 0.00 | 7,447,576,912 | 4,671,950 | 88.15 | 2020-11-20 |
| 136 | 2020-11-23 | 54,000 | 500 | 0.00 | 7,447,576,912 | 4,800,600 | 88.90 | 2020-11-19 |
| 137 | 2020-11-20 | 53,500 | 500 | 0.00 | 7,447,576,912 | 4,774,875 | 89.25 | 2020-11-18 |
| 138 | 2020-11-17 | 53,000 | -1,000 | 0.00 | 7,447,576,912 | 4,558,000 | 86.00 | 2020-11-13 |
| 139 | 2020-11-11 | 54,000 | -5,000 | 0.00 | 7,447,576,912 | 4,530,600 | 83.90 | 2020-11-09 |
| 140 | 2020-11-09 | 59,000 | -2,000 | 0.00 | 7,447,576,912 | 4,796,700 | 81.30 | 2020-11-05 |
| 141 | 2020-11-04 | 61,000 | -500 | 0.00 | 7,447,576,912 | 4,837,300 | 79.30 | 2020-11-02 |
| 142 | 2020-11-03 | 61,500 | 6,000 | 0.00 | 7,447,576,912 | 4,892,325 | 79.55 | 2020-10-30 |
| 143 | 2020-10-30 | 55,500 | 500 | 0.00 | 7,447,576,912 | 4,551,000 | 82.00 | 2020-10-28 |
| 144 | 2020-10-29 | 55,000 | 1,000 | 0.00 | 7,447,576,912 | 4,658,500 | 84.70 | 2020-10-27 |
| 145 | 2020-10-21 | 54,000 | -2,000 | 0.00 | 7,447,576,912 | 4,546,800 | 84.20 | 2020-10-19 |
| 146 | 2020-10-19 | 56,000 | -2,000 | 0.00 | 7,447,576,912 | 4,631,200 | 82.70 | 2020-10-15 |
| 147 | 2020-10-14 | 58,000 | -2,000 | 0.00 | 7,447,576,912 | 4,686,400 | 80.80 | 2020-10-09 |
| 148 | 2020-09-29 | 60,000 | 2,000 | 0.00 | 7,447,576,912 | 4,821,000 | 80.35 | 2020-09-25 |
| 149 | 2020-09-23 | 58,000 | 4,000 | 0.00 | 7,447,576,912 | 4,785,000 | 82.50 | 2020-09-21 |
| 150 | 2020-09-22 | 54,000 | -11,000 | 0.00 | 7,447,576,912 | 4,519,800 | 83.70 | 2020-09-18 |
| 151 | 2020-09-17 | 65,000 | -1,000 | 0.00 | 7,447,576,912 | 5,378,750 | 82.75 | 2020-09-15 |
| 152 | 2020-09-03 | 66,000 | 1,000 | 0.00 | 7,447,576,912 | 5,408,700 | 81.95 | 2020-09-01 |
| 153 | 2020-09-02 | 65,000 | 5,000 | 0.00 | 7,447,576,912 | 5,365,750 | 82.55 | 2020-08-31 |
| 154 | 2020-08-28 | 60,000 | 3,000 | 0.00 | 7,447,576,912 | 5,049,000 | 84.15 | 2020-08-26 |
| 155 | 2020-08-19 | 57,000 | -2,000 | 0.00 | 7,447,576,912 | 4,870,650 | 85.45 | 2020-08-17 |
| 156 | 2020-07-30 | 59,000 | -10,000 | 0.00 | 7,447,576,912 | 4,897,000 | 83.00 | 2020-07-28 |
| 157 | 2020-07-28 | 69,000 | 2,000 | 0.00 | 7,447,576,912 | 5,754,600 | 83.40 | 2020-07-24 |
| 158 | 2020-07-20 | 67,000 | 1,000 | 0.00 | 7,447,576,912 | 5,708,400 | 85.20 | 2020-07-16 |
| 159 | 2020-07-16 | 66,000 | 2,000 | 0.00 | 7,447,576,912 | 5,758,500 | 87.25 | 2020-07-14 |
| 160 | 2020-07-10 | 64,000 | -3,000 | 0.00 | 7,447,576,912 | 5,712,000 | 89.25 | 2020-07-08 |
| 161 | 2020-07-09 | 67,000 | -2,500 | 0.00 | 7,447,576,912 | 5,845,750 | 87.25 | 2020-07-07 |
| 162 | 2020-07-08 | 69,500 | -10,000 | 0.00 | 7,447,576,912 | 5,987,425 | 86.15 | 2020-07-06 |
| 163 | 2020-06-10 | 79,500 | -10,000 | 0.00 | 7,447,576,912 | 6,503,100 | 81.80 | 2020-06-08 |
| 164 | 2020-06-05 | 89,500 | -20,000 | 0.00 | 7,447,576,912 | 7,160,000 | 80.00 | 2020-06-03 |
| 165 | 2020-05-05 | 109,500 | -1,000 | 0.00 | 7,447,576,912 | 8,727,150 | 79.70 | 2020-04-29 |
| 166 | 2020-03-26 | 110,500 | -1,000 | 0.00 | 7,447,576,912 | 8,121,750 | 73.50 | 2020-03-24 |
| 167 | 2020-03-20 | 111,500 | 15,500 | 0.00 | 7,447,576,912 | 8,301,175 | 74.45 | 2020-03-18 |
| 168 | 2020-03-19 | 96,000 | 1,000 | 0.00 | 7,447,576,912 | 7,401,600 | 77.10 | 2020-03-17 |
| 169 | 2020-03-17 | 95,000 | 10,000 | 0.00 | 7,447,576,912 | 7,638,000 | 80.40 | 2020-03-13 |
| 170 | 2020-03-16 | 85,000 | 10,000 | 0.00 | 7,447,576,912 | 6,914,750 | 81.35 | 2020-03-12 |
| 171 | 2020-03-12 | 75,000 | -1,000 | 0.00 | 7,447,576,912 | 6,371,250 | 84.95 | 2020-03-10 |
| 172 | 2020-03-11 | 76,000 | 1,000 | 0.00 | 7,447,576,912 | 6,391,600 | 84.10 | 2020-03-09 |
| 173 | 2020-03-10 | 75,000 | 1,000 | 0.00 | 7,447,576,912 | 6,577,500 | 87.70 | 2020-03-06 |
| 174 | 2020-03-09 | 74,000 | -1,000 | 0.00 | 7,447,576,912 | 6,589,700 | 89.05 | 2020-03-05 |
| 175 | 2020-03-02 | 75,000 | 1,000 | 0.00 | 7,447,576,912 | 6,626,250 | 88.35 | 2020-02-27 |
| 176 | 2020-02-28 | 74,000 | 1,000 | 0.00 | 7,447,576,912 | 6,526,800 | 88.20 | 2020-02-26 |
| 177 | 2020-02-27 | 73,000 | -1,000 | 0.00 | 7,447,576,912 | 6,475,100 | 88.70 | 2020-02-25 |
| 178 | 2020-02-05 | 74,000 | 10,000 | 0.00 | 7,447,576,912 | 6,482,400 | 87.60 | 2020-02-03 |
| 179 | 2020-01-23 | 64,000 | 50,000 | 0.00 | 7,447,576,912 | 6,041,600 | 94.40 | 2020-01-21 |
| 180 | 2020-01-22 | 14,000 | -10,000 | 0.00 | 7,447,576,912 | 1,381,100 | 98.65 | 2020-01-20 |
| 181 | 2020-01-21 | 24,000 | 7,000 | 0.00 | 7,447,576,912 | 2,389,200 | 99.55 | 2020-01-17 |
| 182 | 2020-01-15 | 17,000 | -13,000 | 0.00 | 7,447,576,912 | 1,625,200 | 95.60 | 2020-01-13 |
| 183 | 2020-01-08 | 30,000 | -8,000 | 0.00 | 7,447,576,912 | 2,815,500 | 93.85 | 2020-01-06 |
| 184 | 2020-01-06 | 38,000 | -7,500 | 0.00 | 7,447,576,912 | 3,558,700 | 93.65 | 2020-01-02 |
| 185 | 2019-12-17 | 45,500 | -1,000 | 0.00 | 7,447,576,912 | 4,236,050 | 93.10 | 2019-12-13 |
| 186 | 2019-12-03 | 46,500 | 1,000 | 0.00 | 7,447,576,912 | 4,124,550 | 88.70 | 2019-11-29 |
| 187 | 2019-11-19 | 45,500 | 1,000 | 0.00 | 7,447,576,912 | 4,142,775 | 91.05 | 2019-11-15 |
| 188 | 2019-11-14 | 44,500 | 2,000 | 0.00 | 7,447,576,912 | 4,111,800 | 92.40 | 2019-11-12 |
| 189 | 2019-11-12 | 42,500 | -1,000 | 0.00 | 7,447,576,912 | 3,999,250 | 94.10 | 2019-11-08 |
| 190 | 2019-11-11 | 43,500 | -8,000 | 0.00 | 7,447,576,912 | 4,108,575 | 94.45 | 2019-11-07 |
| 191 | 2019-11-07 | 51,500 | -500 | 0.00 | 7,447,576,912 | 4,835,850 | 93.90 | 2019-11-05 |
| 192 | 2019-10-29 | 52,000 | 500 | 0.00 | 7,447,576,912 | 4,726,800 | 90.90 | 2019-10-25 |
| 193 | 2019-10-17 | 51,500 | -500 | 0.00 | 7,447,576,912 | 4,861,600 | 94.40 | 2019-10-15 |
| 194 | 2019-10-04 | 52,000 | 2,000 | 0.00 | 7,447,576,912 | 4,690,400 | 90.20 | 2019-10-02 |
| 195 | 2019-09-30 | 50,000 | 33,500 | 0.00 | 7,447,576,912 | 4,520,000 | 90.40 | 2019-09-26 |
| 196 | 2019-09-27 | 16,500 | 500 | 0.00 | 7,447,576,912 | 1,485,000 | 90.00 | 2019-09-25 |
| 197 | 2019-09-03 | 16,000 | -3,000 | 0.00 | 7,447,576,912 | 1,438,400 | 89.90 | 2019-08-30 |
| 198 | 2019-08-29 | 19,000 | -5,000 | 0.00 | 7,447,576,912 | 1,713,800 | 90.20 | 2019-08-27 |
| 199 | 2019-08-28 | 24,000 | 8,000 | 0.00 | 7,447,576,912 | 2,172,000 | 90.50 | 2019-08-26 |
| 200 | 2019-07-04 | 16,000 | -1,000 | 0.00 | 7,447,576,912 | 1,546,400 | 96.65 | 2019-07-02 |
| 201 | 2019-06-21 | 17,000 | -1,000 | 0.00 | 7,447,576,912 | 1,547,000 | 91.00 | 2019-06-19 |
| 202 | 2019-05-31 | 18,000 | -1,000 | 0.00 | 7,447,576,912 | 1,550,700 | 86.15 | 2019-05-29 |
| 203 | 2019-05-29 | 19,000 | 1,000 | 0.00 | 7,447,576,912 | 1,603,600 | 84.40 | 2019-05-27 |
| 204 | 2019-05-21 | 18,000 | 2,000 | 0.00 | 7,447,576,912 | 1,565,100 | 86.95 | 2019-05-17 |
| 205 | 2019-05-14 | 16,000 | 500 | 0.00 | 7,447,576,912 | 1,387,200 | 86.70 | 2019-05-09 |
| 206 | 2019-05-10 | 15,500 | 500 | 0.00 | 7,447,576,912 | 1,382,600 | 89.20 | 2019-05-08 |
| 207 | 2019-05-09 | 15,000 | -1,000 | 0.00 | 7,447,576,912 | 1,365,000 | 91.00 | 2019-05-07 |
| 208 | 2019-05-08 | 16,000 | 2,000 | 0.00 | 7,447,576,912 | 1,453,600 | 90.85 | 2019-05-06 |
| 209 | 2019-04-29 | 14,000 | -10,000 | 0.00 | 7,447,576,912 | 1,290,100 | 92.15 | 2019-04-25 |
| 210 | 2019-04-11 | 24,000 | -500 | 0.00 | 7,447,576,912 | 2,247,600 | 93.65 | 2019-04-09 |
| 211 | 2019-04-08 | 24,500 | -3,000 | 0.00 | 7,447,576,912 | 2,229,500 | 91.00 | 2019-04-03 |
| 212 | 2019-03-27 | 27,500 | 10,000 | 0.00 | 7,447,576,912 | 2,322,375 | 84.45 | 2019-03-25 |
| 213 | 2019-03-06 | 17,500 | -6,500 | 0.00 | 7,447,576,912 | 1,492,750 | 85.30 | 2019-03-04 |
| 214 | 2019-02-27 | 24,000 | -11,000 | 0.00 | 7,447,576,912 | 2,018,400 | 84.10 | 2019-02-25 |
| 215 | 2019-02-22 | 35,000 | -1,000 | 0.00 | 7,447,576,912 | 2,754,500 | 78.70 | 2019-02-20 |
| 216 | 2019-02-15 | 36,000 | -1,000 | 0.00 | 7,447,576,912 | 2,811,600 | 78.10 | 2019-02-13 |
| 217 | 2019-02-14 | 37,000 | -1,500 | 0.00 | 7,447,576,912 | 2,865,650 | 77.45 | 2019-02-12 |
| 218 | 2019-02-08 | 38,500 | -8,000 | 0.00 | 7,447,576,912 | 2,922,150 | 75.90 | 2019-01-31 |
| 219 | 2019-02-01 | 46,500 | -2,000 | 0.00 | 7,447,576,912 | 3,438,675 | 73.95 | 2019-01-30 |
| 220 | 2019-01-29 | 48,500 | -5,000 | 0.00 | 7,447,576,912 | 3,559,900 | 73.40 | 2019-01-25 |
| 221 | 2019-01-28 | 53,500 | -2,000 | 0.00 | 7,447,576,912 | 3,865,375 | 72.25 | 2019-01-24 |
| 222 | 2019-01-25 | 55,500 | 1,000 | 0.00 | 7,447,576,912 | 3,976,575 | 71.65 | 2019-01-23 |
| 223 | 2019-01-24 | 54,500 | -5,000 | 0.00 | 7,447,576,912 | 3,937,625 | 72.25 | 2019-01-22 |
| 224 | 2019-01-17 | 59,500 | -3,000 | 0.00 | 7,447,576,912 | 4,182,850 | 70.30 | 2019-01-15 |
| 225 | 2019-01-14 | 62,500 | -3,000 | 0.00 | 7,447,576,912 | 4,318,750 | 69.10 | 2019-01-10 |
| 226 | 2019-01-07 | 65,500 | 1,000 | 0.00 | 7,447,576,912 | 4,388,500 | 67.00 | 2019-01-03 |
| 227 | 2019-01-04 | 64,500 | 2,000 | 0.00 | 7,447,576,912 | 4,356,975 | 67.55 | 2019-01-02 |
| 228 | 2019-01-03 | 62,500 | 14,000 | 0.00 | 7,447,576,912 | 4,278,125 | 68.45 | 2018-12-28 |
| 229 | 2018-12-28 | 48,500 | 18,000 | 0.00 | 7,447,576,912 | 3,419,250 | 70.50 | 2018-12-21 |
| 230 | 2018-12-17 | 30,500 | 1,000 | 0.00 | 7,447,576,912 | 2,292,075 | 75.15 | 2018-12-13 |
| 231 | 2018-12-12 | 29,500 | 1,000 | 0.00 | 7,447,576,912 | 2,185,950 | 74.10 | 2018-12-10 |
| 232 | 2018-11-27 | 28,500 | -1,000 | 0.00 | 7,447,576,912 | 2,121,825 | 74.45 | 2018-11-23 |
| 233 | 2018-11-06 | 29,500 | -1,000 | 0.00 | 7,447,576,912 | 2,331,975 | 79.05 | 2018-11-02 |
| 234 | 2018-10-16 | 30,500 | -2,000 | 0.00 | 7,447,576,912 | 2,247,850 | 73.70 | 2018-10-12 |
| 235 | 2018-10-15 | 32,500 | 2,000 | 0.00 | 7,447,576,912 | 2,343,250 | 72.10 | 2018-10-11 |
| 236 | 2018-10-08 | 30,500 | 10,500 | 0.00 | 7,447,576,912 | 2,334,775 | 76.55 | 2018-10-04 |
| 237 | 2018-09-28 | 20,000 | -2,500 | 0.00 | 7,447,576,912 | 1,583,000 | 79.15 | 2018-09-26 |
| 238 | 2018-09-24 | 22,500 | -500 | 0.00 | 7,447,576,912 | 1,744,875 | 77.55 | 2018-09-20 |
| 239 | 2018-09-13 | 23,000 | -500 | 0.00 | 7,447,576,912 | 1,684,750 | 73.25 | 2018-09-11 |
| 240 | 2018-09-12 | 23,500 | 500 | 0.00 | 7,447,576,912 | 1,733,125 | 73.75 | 2018-09-10 |
| 241 | 2018-09-03 | 23,000 | -1,000 | 0.00 | 7,447,576,912 | 1,753,750 | 76.25 | 2018-08-30 |
| 242 | 2018-08-30 | 24,000 | -2,000 | 0.00 | 7,447,576,912 | 1,815,600 | 75.65 | 2018-08-28 |
| 243 | 2018-08-29 | 26,000 | -2,000 | 0.00 | 7,447,576,912 | 1,964,300 | 75.55 | 2018-08-27 |
| 244 | 2018-08-27 | 28,000 | -8,000 | 0.00 | 7,447,576,912 | 2,074,800 | 74.10 | 2018-08-23 |
| 245 | 2018-08-24 | 36,000 | -2,000 | 0.00 | 7,447,576,912 | 2,620,800 | 72.80 | 2018-08-22 |
| 246 | 2018-07-25 | 38,000 | -3,000 | 0.00 | 7,447,576,912 | 2,720,800 | 71.60 | 2018-07-23 |
| 247 | 2018-07-06 | 41,000 | 1,000 | 0.00 | 7,447,576,912 | 2,863,850 | 69.85 | 2018-07-04 |
| 248 | 2018-06-29 | 40,000 | 500 | 0.00 | 7,447,576,912 | 2,872,000 | 71.80 | 2018-06-27 |
| 249 | 2018-06-28 | 39,500 | 1,000 | 0.00 | 7,447,576,912 | 2,899,300 | 73.40 | 2018-06-26 |
| 250 | 2018-06-27 | 38,500 | 500 | 0.00 | 7,447,576,912 | 2,868,250 | 74.50 | 2018-06-25 |
| 251 | 2018-06-26 | 38,000 | 1,000 | 0.00 | 7,447,576,912 | 2,874,700 | 75.65 | 2018-06-22 |
| 252 | 2018-06-25 | 37,000 | 1,000 | 0.00 | 7,447,576,912 | 2,815,700 | 76.10 | 2018-06-21 |
| 253 | 2018-06-21 | 36,000 | 8,000 | 0.00 | 7,447,576,912 | 2,775,600 | 77.10 | 2018-06-19 |
| 254 | 2018-06-20 | 28,000 | -8,000 | 0.00 | 7,447,576,912 | 2,219,000 | 79.25 | 2018-06-15 |
| 255 | 2018-06-19 | 36,000 | -5,000 | 0.00 | 7,447,576,912 | 2,845,800 | 79.05 | 2018-06-14 |
| 256 | 2018-06-12 | 41,000 | 11,000 | 0.00 | 7,447,576,912 | 3,218,500 | 78.50 | 2018-06-08 |
| 257 | 2018-06-11 | 30,000 | -8,000 | 0.00 | 7,447,576,912 | 2,386,500 | 79.55 | 2018-06-07 |
| 258 | 2018-06-06 | 38,000 | -500 | 0.00 | 7,447,576,912 | 2,990,600 | 78.70 | 2018-06-04 |
| 259 | 2018-05-25 | 38,500 | -500 | 0.00 | 7,447,576,912 | 2,995,300 | 77.80 | 2018-05-23 |
| 260 | 2018-05-17 | 39,000 | -500 | 0.00 | 7,447,576,912 | 3,077,100 | 78.90 | 2018-05-15 |
| 261 | 2018-05-16 | 39,500 | -2,000 | 0.00 | 7,447,576,912 | 3,128,400 | 79.20 | 2018-05-14 |
| 262 | 2018-05-15 | 41,500 | 500 | 0.00 | 7,447,576,912 | 3,232,850 | 77.90 | 2018-05-11 |
| 263 | 2018-05-10 | 41,000 | -3,000 | 0.00 | 7,447,576,912 | 3,140,600 | 76.60 | 2018-05-08 |
| 264 | 2018-05-08 | 44,000 | 500 | 0.00 | 7,447,576,912 | 3,293,400 | 74.85 | 2018-05-04 |
| 265 | 2018-05-07 | 43,500 | 3,000 | 0.00 | 7,447,576,912 | 3,290,775 | 75.65 | 2018-05-03 |
| 266 | 2018-05-02 | 40,500 | 3,000 | 0.00 | 7,447,576,912 | 3,110,400 | 76.80 | 2018-04-27 |
| 267 | 2018-04-30 | 37,500 | 6,000 | 0.00 | 7,447,576,912 | 2,945,625 | 78.55 | 2018-04-26 |
| 268 | 2018-04-27 | 31,500 | 500 | 0.00 | 7,447,576,912 | 2,571,975 | 81.65 | 2018-04-25 |
| 269 | 2018-04-25 | 31,000 | -1,000 | 0.00 | 7,447,576,912 | 2,543,550 | 82.05 | 2018-04-23 |
| 270 | 2018-04-23 | 32,000 | -1,000 | 0.00 | 7,447,576,912 | 2,616,000 | 81.75 | 2018-04-19 |
| 271 | 2018-04-20 | 33,000 | 1,000 | 0.00 | 7,447,576,912 | 2,668,050 | 80.85 | 2018-04-18 |
| 272 | 2018-04-19 | 32,000 | 1,500 | 0.00 | 7,447,576,912 | 2,593,600 | 81.05 | 2018-04-17 |
| 273 | 2018-04-18 | 30,500 | 500 | 0.00 | 7,447,576,912 | 2,510,150 | 82.30 | 2018-04-16 |
| 274 | 2018-04-16 | 30,000 | -1,000 | 0.00 | 7,447,576,912 | 2,527,500 | 84.25 | 2018-04-12 |
| 275 | 2018-04-12 | 31,000 | -4,000 | 0.00 | 7,447,576,912 | 2,617,950 | 84.45 | 2018-04-10 |
| 276 | 2018-04-04 | 35,000 | 5,000 | 0.00 | 7,447,576,912 | 2,793,000 | 79.80 | 2018-03-29 |
| 277 | 2018-04-03 | 30,000 | 5,500 | 0.00 | 7,447,576,912 | 2,404,500 | 80.15 | 2018-03-28 |
| 278 | 2018-03-29 | 24,500 | 500 | 0.00 | 7,447,576,912 | 2,046,975 | 83.55 | 2018-03-27 |
| 279 | 2018-03-28 | 24,000 | 3,500 | 0.00 | 7,447,576,912 | 2,016,000 | 84.00 | 2018-03-26 |
| 280 | 2018-03-27 | 20,500 | 3,000 | 0.00 | 7,447,576,912 | 1,731,225 | 84.45 | 2018-03-23 |
| 281 | 2018-03-23 | 17,500 | 1,000 | 0.00 | 7,447,576,912 | 1,545,250 | 88.30 | 2018-03-21 |
| 282 | 2018-03-21 | 16,500 | -2,000 | 0.00 | 7,447,576,912 | 1,509,750 | 91.50 | 2018-03-19 |
| 283 | 2018-03-19 | 18,500 | -6,500 | 0.00 | 7,447,576,912 | 1,645,575 | 88.95 | 2018-03-15 |
| 284 | 2018-03-15 | 25,000 | -2,000 | 0.00 | 7,447,576,912 | 2,160,000 | 86.40 | 2018-03-13 |
| 285 | 2018-03-13 | 27,000 | -3,000 | 0.00 | 7,447,576,912 | 2,282,850 | 84.55 | 2018-03-09 |
| 286 | 2018-03-08 | 30,000 | -6,000 | 0.00 | 7,447,576,912 | 2,505,000 | 83.50 | 2018-03-06 |
| 287 | 2018-03-07 | 36,000 | 2,000 | 0.00 | 7,447,576,912 | 2,901,600 | 80.60 | 2018-03-05 |
| 288 | 2018-03-02 | 34,000 | 4,500 | 0.00 | 7,447,576,912 | 2,837,300 | 83.45 | 2018-02-28 |
| 289 | 2018-02-26 | 29,500 | 4,500 | 0.00 | 7,447,576,912 | 2,511,925 | 85.15 | 2018-02-22 |
| 290 | 2018-02-23 | 25,000 | -2,000 | 0.00 | 7,447,576,912 | 2,165,000 | 86.60 | 2018-02-21 |
| 291 | 2018-02-21 | 27,000 | -3,000 | 0.00 | 7,447,576,912 | 2,272,050 | 84.15 | 2018-02-14 |
| 292 | 2018-02-13 | 30,000 | 3,000 | 0.00 | 7,447,576,912 | 2,377,500 | 79.25 | 2018-02-09 |
| 293 | 2018-02-09 | 27,000 | -3,000 | 0.00 | 7,447,576,912 | 2,243,700 | 83.10 | 2018-02-07 |
| 294 | 2018-02-08 | 30,000 | 11,000 | 0.00 | 7,447,576,912 | 2,530,500 | 84.35 | 2018-02-06 |
| 295 | 2018-02-07 | 19,000 | 1,000 | 0.00 | 7,447,576,912 | 1,704,300 | 89.70 | 2018-02-05 |
| 296 | 2018-02-06 | 18,000 | 5,000 | 0.00 | 7,447,576,912 | 1,632,600 | 90.70 | 2018-02-02 |
| 297 | 2018-02-05 | 13,000 | 1,000 | 0.00 | 7,447,576,912 | 1,184,300 | 91.10 | 2018-02-01 |
| 298 | 2018-02-02 | 12,000 | -5,000 | 0.00 | 7,447,576,912 | 1,111,800 | 92.65 | 2018-01-31 |
| 299 | 2018-01-31 | 17,000 | 5,000 | 0.00 | 7,447,576,912 | 1,541,050 | 90.65 | 2018-01-29 |
| 300 | 2018-01-30 | 12,000 | 500 | 0.00 | 7,447,576,912 | 1,120,800 | 93.40 | 2018-01-26 |
| 301 | 2018-01-22 | 11,500 | -500 | 0.00 | 7,447,576,912 | 1,063,750 | 92.50 | 2018-01-18 |
| 302 | 2018-01-18 | 12,000 | -3,500 | 0.00 | 7,447,576,912 | 1,087,800 | 90.65 | 2018-01-16 |
| 303 | 2018-01-17 | 15,500 | -2,500 | 0.00 | 7,447,576,912 | 1,367,100 | 88.20 | 2018-01-15 |
| 304 | 2018-01-16 | 18,000 | -29,500 | 0.00 | 7,447,576,912 | 1,555,200 | 86.40 | 2018-01-12 |
| 305 | 2018-01-15 | 47,500 | -4,000 | 0.00 | 7,447,576,912 | 3,968,625 | 83.55 | 2018-01-11 |
| 306 | 2018-01-12 | 51,500 | 7,500 | 0.00 | 7,447,576,912 | 4,282,225 | 83.15 | 2018-01-10 |
| 307 | 2018-01-11 | 44,000 | -29,000 | 0.00 | 7,447,576,912 | 3,709,200 | 84.30 | 2018-01-09 |
| 308 | 2018-01-10 | 73,000 | 7,000 | 0.00 | 7,447,576,912 | 6,004,250 | 82.25 | 2018-01-08 |
| 309 | 2018-01-09 | 66,000 | 19,000 | 0.00 | 7,447,576,912 | 5,428,500 | 82.25 | 2018-01-05 |
| 310 | 2018-01-05 | 47,000 | 26,000 | 0.00 | 7,447,576,912 | 3,938,600 | 83.80 | 2018-01-03 |
| 311 | 2018-01-04 | 21,000 | -40,000 | 0.00 | 7,447,576,912 | 1,785,000 | 85.00 | 2018-01-02 |
| 312 | 2017-12-29 | 61,000 | 50,000 | 0.00 | 7,447,576,912 | 4,934,900 | 80.90 | 2017-12-27 |
| 313 | 2017-12-27 | 11,000 | -20,000 | 0.00 | 7,447,576,912 | 907,500 | 82.50 | 2017-12-21 |
| 314 | 2017-12-22 | 31,000 | 10,000 | 0.00 | 7,447,576,912 | 2,487,750 | 80.25 | 2017-12-20 |
| 315 | 2017-12-20 | 21,000 | 4,000 | 0.00 | 7,447,576,912 | 1,623,300 | 77.30 | 2017-12-18 |
| 316 | 2017-12-19 | 17,000 | 3,000 | 0.00 | 7,447,576,912 | 1,315,800 | 77.40 | 2017-12-15 |
| 317 | 2017-12-18 | 14,000 | 3,000 | 0.00 | 7,447,576,912 | 1,108,100 | 79.15 | 2017-12-14 |
| 318 | 2017-12-14 | 11,000 | -4,000 | 0.00 | 7,447,576,912 | 865,150 | 78.65 | 2017-12-12 |
| 319 | 2017-12-07 | 15,000 | -1,000 | 0.00 | 7,447,576,912 | 1,143,000 | 76.20 | 2017-12-05 |
| 320 | 2017-12-06 | 16,000 | 2,000 | 0.00 | 7,447,576,912 | 1,235,200 | 77.20 | 2017-12-04 |
| 321 | 2017-12-05 | 14,000 | 2,000 | 0.00 | 7,447,576,912 | 1,057,000 | 75.50 | 2017-12-01 |
| 322 | 2017-12-04 | 12,000 | 2,000 | 0.00 | 7,447,576,912 | 924,000 | 77.00 | 2017-11-30 |
| 323 | 2017-12-01 | 10,000 | 5,000 | 0.00 | 7,447,576,912 | 800,000 | 80.00 | 2017-11-29 |
| 324 | 2017-11-27 | 5,000 | 1,500 | 0.00 | 7,447,576,912 | 404,500 | 80.90 | 2017-11-23 |
| 325 | 2017-11-22 | 3,500 | -500 | 0.00 | 7,447,576,912 | 277,200 | 79.20 | 2017-11-20 |
| 326 | 2017-11-21 | 4,000 | -2,000 | 0.00 | 7,447,576,912 | 315,400 | 78.85 | 2017-11-17 |
| 327 | 2017-11-20 | 6,000 | -5,000 | 0.00 | 7,447,576,912 | 467,100 | 77.85 | 2017-11-16 |
| 328 | 2017-11-17 | 11,000 | 5,000 | 0.00 | 7,447,576,912 | 811,250 | 73.75 | 2017-11-15 |
| 329 | 2017-11-10 | 6,000 | -2,000 | 0.00 | 7,447,576,912 | 425,100 | 70.85 | 2017-11-08 |
| 330 | 2017-11-08 | 8,000 | 500 | 0.00 | 7,447,576,912 | 566,400 | 70.80 | 2017-11-06 |
| 331 | 2017-10-25 | 7,500 | -2,000 | 0.00 | 7,447,576,912 | 502,875 | 67.05 | 2017-10-23 |
| 332 | 2017-10-24 | 9,500 | -2,000 | 0.00 | 7,447,576,912 | 637,925 | 67.15 | 2017-10-20 |
| 333 | 2017-10-16 | 11,500 | -1,500 | 0.00 | 7,447,576,912 | 735,425 | 63.95 | 2017-10-12 |
| 334 | 2017-10-10 | 13,000 | -2,000 | 0.00 | 7,447,576,912 | 829,400 | 63.80 | 2017-10-06 |
| 335 | 2017-10-03 | 15,000 | 2,000 | 0.00 | 7,447,576,912 | 891,000 | 59.40 | 2017-09-28 |
| 336 | 2017-09-20 | 13,000 | 1,500 | 0.00 | 7,447,576,912 | 817,050 | 62.85 | 2017-09-18 |
| 337 | 2017-09-15 | 11,500 | 1,000 | 0.00 | 7,447,576,912 | 715,875 | 62.25 | 2017-09-13 |
| 338 | 2017-07-18 | 10,500 | -2,000 | 0.00 | 7,447,576,912 | 600,600 | 57.20 | 2017-07-14 |
| 339 | 2017-07-12 | 12,500 | -1,000 | 0.00 | 7,447,576,912 | 685,000 | 54.80 | 2017-07-10 |
| 340 | 2017-06-06 | 13,500 | -2,000 | 0.00 | 7,447,576,912 | 684,450 | 50.70 | 2017-06-02 |
| 341 | 2017-06-02 | 15,500 | -1,000 | 0.00 | 7,447,576,912 | 774,225 | 49.95 | 2017-05-31 |
| 342 | 2017-05-25 | 16,500 | 500 | 0.00 | 7,447,576,912 | 800,250 | 48.50 | 2017-05-23 |
| 343 | 2017-05-24 | 16,000 | -1,000 | 0.00 | 7,447,576,912 | 771,200 | 48.20 | 2017-05-22 |
| 344 | 2017-04-27 | 17,000 | -500 | 0.00 | 7,447,576,912 | 734,400 | 43.20 | 2017-04-25 |
| 345 | 2017-03-20 | 17,500 | -1,000 | 0.00 | 7,447,576,912 | 752,500 | 43.00 | 2017-03-16 |
| 346 | 2016-11-30 | 18,500 | -1,000 | 0.00 | 7,447,576,912 | 801,975 | 43.35 | 2016-11-28 |
| 347 | 2016-11-29 | 19,500 | -1,000 | 0.00 | 7,447,576,912 | 843,375 | 43.25 | 2016-11-25 |
| 348 | 2016-11-24 | 20,500 | -1,000 | 0.00 | 7,447,576,912 | 874,325 | 42.65 | 2016-11-22 |
| 349 | 2016-11-17 | 21,500 | 500 | 0.00 | 7,447,576,912 | 876,125 | 40.75 | 2016-11-15 |
| 350 | 2016-10-17 | 21,000 | 500 | 0.00 | 7,447,576,912 | 846,300 | 40.30 | 2016-10-13 |
| 351 | 2016-09-14 | 20,500 | 500 | 0.00 | 7,447,576,912 | 851,775 | 41.55 | 2016-09-12 |
| 352 | 2016-07-29 | 20,000 | -2,000 | 0.00 | 7,447,576,912 | 740,000 | 37.00 | 2016-07-27 |
| 353 | 2016-07-19 | 22,000 | -5,000 | 0.00 | 7,447,576,912 | 805,200 | 36.60 | 2016-07-15 |
| 354 | 2016-07-15 | 27,000 | -1,000 | 0.00 | 7,447,576,912 | 943,650 | 34.95 | 2016-07-13 |
| 355 | 2016-07-08 | 28,000 | 1,000 | 0.00 | 7,447,576,912 | 933,800 | 33.35 | 2016-07-06 |
| 356 | 2016-07-04 | 27,000 | -10,000 | 0.00 | 7,447,576,912 | 907,200 | 33.60 | 2016-06-29 |
| 357 | 2016-06-13 | 37,000 | -3,000 | 0.00 | 7,447,576,912 | 1,317,200 | 35.60 | 2016-06-08 |
| 358 | 2016-06-03 | 40,000 | 5,000 | 0.00 | 7,447,576,912 | 1,388,000 | 34.70 | 2016-06-01 |
| 359 | 2016-05-17 | 35,000 | -10,000 | 0.00 | 7,447,576,912 | 1,176,000 | 33.60 | 2016-05-13 |
| 360 | 2016-05-13 | 45,000 | 3,000 | 0.00 | 7,447,576,912 | 1,543,500 | 34.30 | 2016-05-11 |
| 361 | 2016-04-28 | 42,000 | 2,000 | 0.00 | 7,447,576,912 | 1,554,000 | 37.00 | 2016-04-26 |
| 362 | 2016-04-05 | 40,000 | 10,000 | 0.00 | 7,447,576,912 | 1,484,000 | 37.10 | 2016-03-31 |
| 363 | 2016-03-23 | 30,000 | -1,000 | 0.00 | 7,447,576,912 | 1,123,500 | 37.45 | 2016-03-21 |
| 364 | 2016-03-07 | 31,000 | -10,000 | 0.00 | 7,447,576,912 | 1,072,600 | 34.60 | 2016-03-03 |
| 365 | 2016-03-04 | 41,000 | 10,000 | 0.00 | 7,447,576,912 | 1,414,500 | 34.50 | 2016-03-02 |
| 366 | 2016-02-17 | 31,000 | -1,000 | 0.00 | 7,447,576,912 | 1,009,050 | 32.55 | 2016-02-15 |
| 367 | 2016-02-16 | 32,000 | 1,000 | 0.00 | 7,447,576,912 | 979,200 | 30.60 | 2016-02-12 |
| 368 | 2016-02-11 | 31,000 | -1,000 | 0.00 | 7,447,576,912 | 1,032,300 | 33.30 | 2016-02-04 |
| 369 | 2016-02-05 | 32,000 | 1,000 | 0.00 | 7,447,576,912 | 1,054,400 | 32.95 | 2016-02-03 |
| 370 | 2016-01-21 | 31,000 | -1,000 | 0.00 | 7,447,576,912 | 1,133,050 | 36.55 | 2016-01-19 |
| 371 | 2016-01-20 | 32,000 | 1,000 | 0.00 | 7,447,576,912 | 1,110,400 | 34.70 | 2016-01-18 |
| 372 | 2016-01-14 | 31,000 | 1,000 | 0.00 | 7,447,576,912 | 1,105,150 | 35.65 | 2016-01-12 |
| 373 | 2016-01-08 | 30,000 | 10,000 | 0.00 | 7,447,576,912 | 1,203,000 | 40.10 | 2016-01-06 |
| 374 | 2015-12-22 | 20,000 | -1,000 | 0.00 | 7,447,576,912 | 854,000 | 42.70 | 2015-12-18 |
| 375 | 2015-12-15 | 21,000 | 1,000 | 0.00 | 7,447,576,912 | 859,950 | 40.95 | 2015-12-11 |
| 376 | 2015-11-24 | 20,000 | -1,000 | 0.00 | 7,447,576,912 | 895,000 | 44.75 | 2015-11-20 |
| 377 | 2015-10-28 | 21,000 | -1,000 | 0.00 | 7,447,576,912 | 922,950 | 43.95 | 2015-10-26 |
| 378 | 2015-10-08 | 22,000 | -1,000 | 0.00 | 7,447,576,912 | 915,200 | 41.60 | 2015-10-06 |
| 379 | 2015-09-24 | 23,000 | -1,000 | 0.00 | 7,447,576,912 | 921,150 | 40.05 | 2015-09-22 |
| 380 | 2015-08-28 | 24,000 | -2,000 | 0.00 | 7,447,576,912 | 861,600 | 35.90 | 2015-08-26 |
| 381 | 2015-08-27 | 26,000 | 2,000 | 0.00 | 7,447,576,912 | 949,000 | 36.50 | 2015-08-25 |
| 382 | 2015-08-24 | 24,000 | 1,000 | 0.00 | 7,447,576,912 | 950,400 | 39.60 | 2015-08-20 |
| 383 | 2015-08-04 | 23,000 | 10,500 | 0.00 | 7,447,576,912 | 1,025,800 | 44.60 | 2015-07-31 |
| 384 | 2015-07-29 | 12,500 | 2,000 | 0.00 | 3,723,788,456 | 589,375 | 47.15 | 2015-07-27 |
| 385 | 2015-07-27 | 10,500 | -11,500 | 0.00 | 3,723,788,456 | 516,075 | 49.15 | 2015-07-23 |
| 386 | 2015-07-13 | 22,000 | -4,000 | 0.00 | 7,447,576,912 | 1,004,300 | 45.65 | 2015-07-09 |
| 387 | 2015-07-10 | 26,000 | 2,000 | 0.00 | 7,447,576,912 | 1,113,450 | 42.83 | 2015-07-08 |
| 388 | 2015-07-08 | 24,000 | 2,000 | 0.00 | 7,447,576,912 | 1,140,000 | 47.50 | 2015-07-06 |
| 389 | 2015-07-07 | 22,000 | 4,000 | 0.00 | 7,447,576,912 | 1,089,000 | 49.50 | 2015-07-03 |
| 390 | 2015-07-02 | 18,000 | 1,000 | 0.00 | 7,447,576,912 | 922,500 | 51.25 | 2015-06-29 |
| 391 | 2015-06-30 | 17,000 | 8,000 | 0.00 | 7,447,576,912 | 906,100 | 53.30 | 2015-06-26 |
| 392 | 2015-06-23 | 9,000 | 2,000 | 0.00 | 7,447,576,912 | 484,650 | 53.85 | 2015-06-19 |
| 393 | 2015-06-02 | 7,000 | 1,000 | 0.00 | 7,447,576,912 | 399,350 | 57.05 | 2015-05-29 |
| 394 | 2015-06-01 | 6,000 | 4,000 | 0.00 | 7,447,576,912 | 348,900 | 58.15 | 2015-05-28 |
| 395 | 2015-05-29 | 2,000 | 1,000 | 0.00 | 7,447,576,912 | 121,300 | 60.65 | 2015-05-27 |
| 396 | 2015-05-28 | 1,000 | -1,000 | 0.00 | 7,447,576,912 | 61,250 | 61.25 | 2015-05-26 |
| 397 | 2015-05-27 | 2,000 | -2,000 | 0.00 | 7,447,576,912 | 119,200 | 59.60 | 2015-05-22 |
| 398 | 2015-04-27 | 4,000 | 1,000 | 0.00 | 7,447,576,912 | 218,200 | 54.55 | 2015-04-23 |
| 399 | 2015-04-20 | 3,000 | -1,000 | 0.00 | 7,447,576,912 | 164,550 | 54.85 | 2015-04-16 |
| 400 | 2015-04-16 | 4,000 | 1,000 | 0.00 | 7,447,576,912 | 208,200 | 52.05 | 2015-04-14 |
| 401 | 2015-04-10 | 3,000 | -1,000 | 0.00 | 7,447,576,912 | 145,875 | 48.63 | 2015-04-08 |
| 402 | 2015-04-09 | 4,000 | 1,000 | 0.00 | 7,447,576,912 | 186,300 | 46.58 | 2015-04-02 |
| 403 | 2015-04-02 | 3,000 | 1,000 | 0.00 | 7,447,576,912 | 139,800 | 46.60 | 2015-03-31 |
| 404 | 2015-03-30 | 2,000 | 1,000 | 0.00 | 7,447,576,912 | 90,800 | 45.40 | 2015-03-26 |
| 405 | 2015-03-24 | 1,000 | -4,000 | 0.00 | 7,447,576,912 | 46,050 | 46.05 | 2015-03-20 |
| 406 | 2015-03-23 | 5,000 | -4,000 | 0.00 | 7,447,576,912 | 221,250 | 44.25 | 2015-03-19 |
| 407 | 2015-03-20 | 9,000 | -1,000 | 0.00 | 7,447,576,912 | 394,875 | 43.88 | 2015-03-18 |
| 408 | 2015-03-19 | 10,000 | -1,000 | 0.00 | 7,447,576,912 | 434,000 | 43.40 | 2015-03-17 |
| 409 | 2015-03-13 | 11,000 | -2,000 | 0.00 | 7,447,576,912 | 450,725 | 40.98 | 2015-03-11 |
| 410 | 2015-03-09 | 13,000 | 2,000 | 0.00 | 7,447,576,912 | 533,325 | 41.03 | 2015-03-05 |
| 411 | 2015-03-02 | 11,000 | 1,000 | 0.00 | 7,447,576,912 | 475,750 | 43.25 | 2015-02-26 |
| 412 | 2015-02-23 | 10,000 | -1,000 | 0.00 | 7,447,576,912 | 429,500 | 42.95 | 2015-02-16 |
| 413 | 2015-02-10 | 11,000 | 1,000 | 0.00 | 7,447,576,912 | 450,450 | 40.95 | 2015-02-06 |
| 414 | 2015-02-09 | 10,000 | -1,000 | 0.00 | 7,447,576,912 | 415,000 | 41.50 | 2015-02-05 |
| 415 | 2015-02-05 | 11,000 | 2,000 | 0.00 | 7,447,576,912 | 458,700 | 41.70 | 2015-02-03 |
| 416 | 2015-02-02 | 9,000 | 2,000 | 0.00 | 7,447,576,912 | 373,275 | 41.48 | 2015-01-29 |
| 417 | 2015-01-30 | 7,000 | 2,000 | 0.00 | 7,447,576,912 | 296,975 | 42.43 | 2015-01-28 |
| 418 | 2015-01-26 | 5,000 | -2,000 | 0.00 | 7,447,576,912 | 213,250 | 42.65 | 2015-01-22 |
| 419 | 2015-01-23 | 7,000 | -1,000 | 0.00 | 7,447,576,912 | 303,100 | 43.30 | 2015-01-21 |
| 420 | 2015-01-21 | 8,000 | 2,000 | 0.00 | 7,447,576,912 | 324,800 | 40.60 | 2015-01-19 |
| 421 | 2015-01-20 | 6,000 | -1,000 | 0.00 | 7,447,576,912 | 264,900 | 44.15 | 2015-01-16 |
| 422 | 2015-01-06 | 7,000 | -1,000 | 0.00 | 7,447,576,912 | 290,850 | 41.55 | 2015-01-02 |
| 423 | 2015-01-02 | 8,000 | -1,000 | 0.00 | 7,447,576,912 | 317,000 | 39.63 | 2014-12-29 |
| 424 | 2014-12-29 | 9,000 | -2,000 | 0.00 | 7,447,576,912 | 346,500 | 38.50 | 2014-12-22 |
| 425 | 2014-12-18 | 11,000 | -1,000 | 0.00 | 7,447,576,912 | 405,075 | 36.83 | 2014-12-16 |
| 426 | 2014-12-11 | 12,000 | 3,000 | 0.00 | 7,447,576,912 | 428,400 | 35.70 | 2014-12-09 |
| 427 | 2014-12-08 | 9,000 | -3,000 | 0.00 | 7,447,576,912 | 328,950 | 36.55 | 2014-12-04 |
| 428 | 2014-12-05 | 12,000 | -1,000 | 0.00 | 6,259,464,912 | 423,300 | 35.28 | 2014-12-03 |
| 429 | 2014-12-04 | 13,000 | -19,000 | 0.00 | 6,259,464,912 | 447,200 | 34.40 | 2014-12-02 |
| 430 | 2014-12-03 | 32,000 | -12,000 | 0.00 | 6,259,464,912 | 1,037,600 | 32.43 | 2014-12-01 |
| 431 | 2014-11-28 | 44,000 | -2,000 | 0.00 | 6,259,464,912 | 1,406,900 | 31.98 | 2014-11-26 |
| 432 | 2014-11-26 | 46,000 | -10,000 | 0.00 | 6,259,464,912 | 1,424,850 | 30.98 | 2014-11-24 |
| 433 | 2014-11-20 | 56,000 | 10,000 | 0.00 | 6,259,464,912 | 1,649,200 | 29.45 | 2014-11-18 |
| 434 | 2014-11-18 | 46,000 | 1,000 | 0.00 | 6,259,464,912 | 1,398,400 | 30.40 | 2014-11-14 |
| 435 | 2014-11-17 | 45,000 | -10,000 | 0.00 | 6,259,464,912 | 1,362,375 | 30.28 | 2014-11-13 |
| 436 | 2014-11-14 | 55,000 | 12,000 | 0.00 | 6,259,464,912 | 1,632,125 | 29.68 | 2014-11-12 |
| 437 | 2014-11-04 | 43,000 | 2,000 | 0.00 | 6,259,464,912 | 1,362,025 | 31.68 | 2014-10-31 |
| 438 | 2014-11-03 | 41,000 | 6,000 | 0.00 | 6,259,464,912 | 1,271,000 | 31.00 | 2014-10-30 |
| 439 | 2014-10-31 | 35,000 | -24,000 | 0.00 | 6,259,464,912 | 1,097,250 | 31.35 | 2014-10-29 |
| 440 | 2014-10-30 | 59,000 | 4,000 | 0.00 | 6,259,464,912 | 1,798,025 | 30.48 | 2014-10-28 |
| 441 | 2014-10-22 | 55,000 | -4,000 | 0.00 | 6,259,464,912 | 1,622,500 | 29.50 | 2014-10-20 |
| 442 | 2014-10-20 | 59,000 | 2,000 | 0.00 | 6,259,464,912 | 1,715,425 | 29.08 | 2014-10-16 |
| 443 | 2014-10-16 | 57,000 | 2,000 | 0.00 | 6,259,464,912 | 1,662,975 | 29.18 | 2014-10-14 |
| 444 | 2014-09-30 | 55,000 | 10,000 | 0.00 | 6,259,464,912 | 1,639,000 | 29.80 | 2014-09-26 |
| 445 | 2014-09-25 | 45,000 | 10,000 | 0.00 | 6,259,464,912 | 1,356,750 | 30.15 | 2014-09-23 |
| 446 | 2014-09-11 | 35,000 | 1,000 | 0.00 | 6,259,464,912 | 1,152,375 | 32.93 | 2014-09-08 |
| 447 | 2014-08-04 | 34,000 | -1,000 | 0.00 | 6,259,464,912 | 1,130,500 | 33.25 | 2014-07-31 |
| 448 | 2014-07-31 | 35,000 | -10,000 | 0.00 | 6,259,464,912 | 1,160,250 | 33.15 | 2014-07-29 |
| 449 | 2014-07-28 | 45,000 | -1,000 | 0.00 | 6,259,464,912 | 1,444,500 | 32.10 | 2014-07-24 |
| 450 | 2014-06-17 | 46,000 | -1,000 | 0.00 | 6,259,464,912 | 1,419,100 | 30.85 | 2014-06-13 |
| 451 | 2014-05-05 | 47,000 | 3,000 | 0.00 | 6,259,464,912 | 1,347,725 | 28.68 | 2014-04-30 |
| 452 | 2014-04-30 | 44,000 | -3,000 | 0.00 | 6,259,464,912 | 1,265,000 | 28.75 | 2014-04-28 |
| 453 | 2014-04-17 | 47,000 | 20,000 | 0.00 | 6,259,464,912 | 1,431,150 | 30.45 | 2014-04-15 |
| 454 | 2014-04-01 | 27,000 | -20,000 | 0.00 | 6,259,464,912 | 867,375 | 32.13 | 2014-03-28 |
| 455 | 2014-03-17 | 47,000 | -1,000 | 0.00 | 6,259,464,912 | 1,435,850 | 30.55 | 2014-03-13 |
| 456 | 2014-03-05 | 48,000 | 1,000 | 0.00 | 6,259,464,912 | 1,485,600 | 30.95 | 2014-03-03 |
| 457 | 2014-02-26 | 47,000 | 20,000 | 0.00 | 6,259,464,912 | 1,489,900 | 31.70 | 2014-02-24 |
| 458 | 2014-01-28 | 27,000 | 10,000 | 0.00 | 6,259,464,912 | 890,325 | 32.98 | 2014-01-24 |
| 459 | 2014-01-22 | 17,000 | 1,000 | 0.00 | 6,259,464,912 | 569,500 | 33.50 | 2014-01-20 |
| 460 | 2014-01-07 | 16,000 | 2,000 | 0.00 | 6,259,464,912 | 539,200 | 33.70 | 2014-01-03 |
| 461 | 2013-12-30 | 14,000 | 2,000 | 0.00 | 6,259,464,912 | 477,750 | 34.13 | 2013-12-23 |
| 462 | 2013-12-27 | 12,000 | -18,000 | 0.00 | 6,259,464,912 | 402,600 | 33.55 | 2013-12-20 |
| 463 | 2013-12-04 | 30,000 | -2,000 | 0.00 | 6,259,464,912 | 1,129,500 | 37.65 | 2013-12-02 |
| 464 | 2013-11-20 | 32,000 | -2,000 | 0.00 | 6,259,464,912 | 1,112,000 | 34.75 | 2013-11-18 |
| 465 | 2013-05-28 | 34,000 | 20,000 | 0.00 | 6,259,464,912 | 997,050 | 29.33 | 2013-05-24 |
| 466 | 2013-03-19 | 14,000 | 2,000 | 0.00 | 6,259,464,912 | 429,100 | 30.65 | 2013-03-15 |
| 467 | 2013-03-01 | 12,000 | 10,000 | 0.00 | 6,259,464,912 | 383,100 | 31.93 | 2013-02-27 |
| 468 | 2013-02-05 | 2,000 | -42,000 | 0.00 | 6,259,464,912 | 70,850 | 35.43 | 2013-02-01 |
| 469 | 2013-01-04 | 44,000 | -1,000 | 0.00 | 6,259,464,912 | 1,501,500 | 34.13 | 2013-01-02 |
| 470 | 2012-12-12 | 45,000 | 1,000 | 0.00 | 6,259,464,912 | 1,355,625 | 30.13 | 2012-12-10 |
| 471 | 2012-11-06 | 44,000 | 2,000 | 0.00 | 6,259,464,912 | 1,375,000 | 31.25 | 2012-11-02 |
| 472 | 2012-10-19 | 42,000 | -2,000 | 0.00 | 6,259,464,912 | 1,294,650 | 30.83 | 2012-10-17 |
| 473 | 2012-10-03 | 44,000 | -2,000 | 0.00 | 6,259,464,912 | 1,301,300 | 29.58 | 2012-09-27 |
| 474 | 2012-08-29 | 46,000 | 4,000 | 0.00 | 6,259,464,912 | 1,323,650 | 28.78 | 2012-08-27 |
| 475 | 2012-07-10 | 42,000 | -2,000 | 0.00 | 6,259,464,912 | 1,329,300 | 31.65 | 2012-07-06 |
| 476 | 2012-05-22 | 44,000 | 2,000 | 0.00 | 6,259,464,912 | 1,273,800 | 28.95 | 2012-05-18 |
| 477 | 2012-03-26 | 42,000 | -2,000 | 0.00 | 6,259,464,912 | 1,253,700 | 29.85 | 2012-03-22 |
| 478 | 2012-03-13 | 44,000 | -2,000 | 0.00 | 6,259,464,912 | 1,379,400 | 31.35 | 2012-03-09 |
| 479 | 2012-03-09 | 46,000 | 2,000 | 0.00 | 6,259,464,912 | 1,363,900 | 29.65 | 2012-03-07 |
| 480 | 2012-02-22 | 44,000 | 2,000 | 0.00 | 6,259,464,912 | 1,468,500 | 33.38 | 2012-02-20 |
| 481 | 2012-02-16 | 42,000 | -1,000 | 0.00 | 6,259,464,912 | 1,373,400 | 32.70 | 2012-02-14 |
| 482 | 2012-02-08 | 43,000 | -1,000 | 0.00 | 6,259,464,912 | 1,370,625 | 31.88 | 2012-02-06 |
| 483 | 2012-02-01 | 44,000 | 2,000 | 0.00 | 6,259,464,912 | 1,318,900 | 29.98 | 2012-01-30 |
| 484 | 2012-01-26 | 42,000 | -1,000 | 0.00 | 6,259,464,912 | 1,251,600 | 29.80 | 2012-01-19 |
| 485 | 2012-01-05 | 43,000 | -1,000 | 0.00 | 6,259,464,912 | 1,123,375 | 26.13 | 2012-01-03 |
| 486 | 2011-12-28 | 44,000 | 1,000 | 0.00 | 6,259,464,912 | 1,112,100 | 25.28 | 2011-12-22 |
| 487 | 2011-12-07 | 43,000 | 1,000 | 0.00 | 6,259,464,912 | 1,291,075 | 30.03 | 2011-12-05 |
| 488 | 2011-12-06 | 42,000 | -1,000 | 0.00 | 6,259,464,912 | 1,267,350 | 30.18 | 2011-12-02 |
| 489 | 2011-12-02 | 43,000 | 1,000 | 0.00 | 6,259,464,912 | 1,099,725 | 25.58 | 2011-11-30 |
| 490 | 2011-11-28 | 42,000 | -2,000 | 0.00 | 6,259,464,912 | 1,115,100 | 26.55 | 2011-11-24 |
| 491 | 2011-11-25 | 44,000 | 2,000 | 0.00 | 6,259,464,912 | 1,130,800 | 25.70 | 2011-11-23 |
| 492 | 2011-08-09 | 42,000 | 16,000 | 0.00 | 6,259,464,912 | 1,465,800 | 34.90 | 2011-08-05 |
| 493 | 2011-06-21 | 26,000 | 16,000 | 0.00 | 6,259,464,912 | 966,550 | 37.18 | 2011-06-17 |
| 494 | 2011-02-22 | 10,000 | -1,000 | 0.00 | 5,715,464,912 | 411,500 | 41.15 | 2011-02-18 |
| 495 | 2011-02-14 | 11,000 | 1,000 | 0.00 | 5,715,464,912 | 416,625 | 37.88 | 2011-02-10 |
| 496 | 2010-01-25 | 10,000 | 10,000 | 0.00 | 5,117,287,396 | 319,000 | 31.90 | 2010-01-21 |
| 497 | 2009-10-21 | 0 | -1,000 | 0.00 | 5,117,287,396 | 0 | 33.88 | 2009-10-19 |
| 498 | 2009-10-15 | 1,000 | -1,000 | 0.00 | 5,117,287,396 | 32,775 | 32.78 | 2009-10-13 |
| 499 | 2009-08-11 | 2,000 | 1,000 | 0.00 | 5,117,287,396 | 64,450 | 32.23 | 2009-08-07 |
| 500 | 2009-07-31 | 1,000 | 1,000 | 0.00 | 5,117,287,396 | 33,500 | 33.50 | 2009-07-29 |
| 501 | 2009-05-08 | 0 | -2,000 | 0.00 | 5,117,287,396 | 0 | 25.45 | 2009-05-06 |
| 502 | 2009-05-07 | 2,000 | 2,000 | 0.00 | 5,117,287,396 | 49,450 | 24.73 | 2009-05-05 |
| 503 | 2009-05-05 | 0 | -3,000 | 0.00 | 5,117,287,396 | 0 | 24.25 | 2009-04-30 |
| 504 | 2009-04-30 | 3,000 | 2,000 | 0.00 | 5,117,287,396 | 67,875 | 22.63 | 2009-04-28 |
| 505 | 2009-04-14 | 1,000 | 1,000 | 0.00 | 5,117,287,396 | 24,325 | 24.33 | 2009-04-08 |
| 506 | 2009-03-18 | 0 | -20,000 | 0.00 | 5,117,287,396 | 0 | 23.25 | 2009-03-16 |
| 507 | 2009-03-09 | 20,000 | -1,000 | 0.00 | 5,117,287,396 | 384,000 | 19.20 | 2009-03-05 |
| 508 | 2009-02-16 | 21,000 | 1,000 | 0.00 | 5,117,287,396 | 378,000 | 18.00 | 2009-02-12 |
| 509 | 2009-02-12 | 20,000 | -1,000 | 0.00 | 5,117,287,396 | 380,000 | 19.00 | 2009-02-10 |
| 510 | 2009-02-06 | 21,000 | -1,000 | 0.00 | 5,117,287,396 | 354,375 | 16.88 | 2009-02-04 |
| 511 | 2009-02-04 | 22,000 | 1,000 | 0.00 | 5,117,287,396 | 359,150 | 16.33 | 2009-02-02 |
| 512 | 2009-01-13 | 21,000 | 1,000 | 0.00 | 5,117,287,396 | 400,050 | 19.05 | 2009-01-09 |
| 513 | 2009-01-08 | 20,000 | -14,000 | 0.00 | 5,117,287,396 | 431,000 | 21.55 | 2009-01-06 |
| 514 | 2009-01-07 | 34,000 | -1,000 | 0.00 | 5,117,287,396 | 731,000 | 21.50 | 2009-01-05 |
| 515 | 2008-12-22 | 35,000 | -16,000 | 0.00 | 5,117,287,396 | 709,625 | 20.28 | 2008-12-18 |
| 516 | 2008-12-19 | 51,000 | 1,000 | 0.00 | 5,117,287,396 | 989,400 | 19.40 | 2008-12-17 |
| 517 | 2008-12-17 | 50,000 | -2,000 | 0.00 | 5,117,287,396 | 926,250 | 18.53 | 2008-12-15 |
| 518 | 2008-12-16 | 52,000 | 1,000 | 0.00 | 5,117,287,396 | 934,700 | 17.98 | 2008-12-12 |
| 519 | 2008-12-01 | 51,000 | 1,000 | 0.00 | 5,117,287,396 | 790,500 | 15.50 | 2008-11-27 |
| 520 | 2008-11-03 | 50,000 | -1,000 | 0.00 | 5,117,287,396 | 777,500 | 15.55 | 2008-10-30 |
| 521 | 2008-10-30 | 51,000 | -2,000 | 0.00 | 5,117,287,396 | 663,000 | 13.00 | 2008-10-28 |
| 522 | 2008-10-28 | 53,000 | 8,000 | 0.00 | 5,117,287,396 | 744,650 | 14.05 | 2008-10-24 |
| 523 | 2008-10-16 | 45,000 | 10,000 | 0.00 | 5,117,287,396 | 1,008,000 | 22.40 | 2008-10-14 |
| 524 | 2008-10-15 | 35,000 | -10,000 | 0.00 | 5,117,287,396 | 813,750 | 23.25 | 2008-10-13 |
| 525 | 2008-10-13 | 45,000 | 10,000 | 0.00 | 5,117,287,396 | 936,000 | 20.80 | 2008-10-09 |
| 526 | 2008-10-09 | 35,000 | -10,000 | 0.00 | 5,117,287,396 | 805,000 | 23.00 | 2008-10-06 |
| 527 | 2008-09-30 | 45,000 | 8,000 | 0.00 | 5,117,287,396 | 1,068,750 | 23.75 | 2008-09-26 |
| 528 | 2008-09-25 | 37,000 | -1,000 | 0.00 | 5,117,287,396 | 958,300 | 25.90 | 2008-09-23 |
| 529 | 2008-09-24 | 38,000 | -8,000 | 0.00 | 5,117,287,396 | 1,046,900 | 27.55 | 2008-09-22 |
| 530 | 2008-09-18 | 46,000 | 10,000 | 0.00 | 5,117,287,396 | 1,087,900 | 23.65 | 2008-09-16 |
| 531 | 2008-07-30 | 36,000 | 10,000 | 0.00 | 5,117,287,396 | 970,200 | 26.95 | 2008-07-28 |
| 532 | 2008-07-29 | 26,000 | 16,000 | 0.00 | 5,117,287,396 | 711,100 | 27.35 | 2008-07-25 |
| 533 | 2008-07-28 | 10,000 | -36,000 | 0.00 | 5,117,287,396 | 284,000 | 28.40 | 2008-07-24 |
| 534 | 2008-07-22 | 46,000 | -4,000 | 0.00 | 5,117,287,396 | 1,178,750 | 25.63 | 2008-07-18 |
| 535 | 2008-07-17 | 50,000 | 14,000 | 0.00 | 5,117,287,396 | 1,208,750 | 24.18 | 2008-07-15 |
| 536 | 2008-07-11 | 36,000 | -10,000 | 0.00 | 5,117,287,396 | 914,400 | 25.40 | 2008-07-09 |
| 537 | 2008-07-10 | 46,000 | 2,000 | 0.00 | 5,117,287,396 | 1,105,150 | 24.03 | 2008-07-08 |
| 538 | 2008-07-08 | 44,000 | -2,000 | 0.00 | 5,117,287,396 | 1,116,500 | 25.38 | 2008-07-04 |
| 539 | 2008-07-07 | 46,000 | 10,000 | 0.00 | 5,117,287,396 | 1,124,700 | 24.45 | 2008-07-03 |
| 540 | 2008-06-12 | 36,000 | 4,000 | 0.00 | 5,117,287,396 | 1,098,000 | 30.50 | 2008-06-10 |
| 541 | 2008-05-15 | 32,000 | -4,000 | 0.00 | 5,117,287,396 | 1,133,600 | 35.43 | 2008-05-13 |
| 542 | 2008-05-13 | 36,000 | 12,000 | 0.00 | 5,117,287,396 | 1,251,000 | 34.75 | 2008-05-08 |
| 543 | 2008-05-09 | 24,000 | 2,000 | 0.00 | 5,117,287,396 | 864,000 | 36.00 | 2008-05-07 |
| 544 | 2008-05-06 | 22,000 | -8,000 | 0.00 | 5,117,287,396 | 839,300 | 38.15 | 2008-05-02 |
| 545 | 2008-04-28 | 30,000 | -10,000 | 0.00 | 5,117,287,396 | 1,094,250 | 36.48 | 2008-04-24 |
| 546 | 2008-04-25 | 40,000 | -30,000 | 0.00 | 5,117,287,396 | 1,321,000 | 33.03 | 2008-04-23 |
| 547 | 2008-04-23 | 70,000 | -2,000 | 0.00 | 5,117,287,396 | 2,203,250 | 31.48 | 2008-04-21 |
| 548 | 2008-04-22 | 72,000 | 2,000 | 0.00 | 5,117,287,396 | 2,158,200 | 29.98 | 2008-04-18 |
| 549 | 2008-04-18 | 70,000 | -2,000 | 0.00 | 5,117,287,396 | 2,115,750 | 30.23 | 2008-04-16 |
| 550 | 2008-04-17 | 72,000 | 2,000 | 0.00 | 5,117,287,396 | 2,194,200 | 30.48 | 2008-04-15 |
| 551 | 2008-04-16 | 70,000 | 10,000 | 0.00 | 5,117,287,396 | 2,170,000 | 31.00 | 2008-04-14 |
| 552 | 2008-04-15 | 60,000 | -4,000 | 0.00 | 5,117,287,396 | 1,959,000 | 32.65 | 2008-04-11 |
| 553 | 2008-04-11 | 64,000 | 4,000 | 0.00 | 5,117,287,396 | 2,016,000 | 31.50 | 2008-04-09 |
| 554 | 2008-04-10 | 60,000 | -18,000 | 0.00 | 5,117,287,396 | 1,966,500 | 32.78 | 2008-04-08 |
| 555 | 2008-04-09 | 78,000 | -4,000 | 0.00 | 5,117,287,396 | 2,587,650 | 33.18 | 2008-04-07 |
| 556 | 2008-04-01 | 82,000 | -10,000 | 0.00 | 5,117,287,396 | 2,337,000 | 28.50 | 2008-03-28 |
| 557 | 2008-03-27 | 92,000 | -12,000 | 0.00 | 5,117,287,396 | 2,454,100 | 26.68 | 2008-03-25 |
| 558 | 2008-03-26 | 104,000 | 10,000 | 0.00 | 5,117,287,396 | 2,594,800 | 24.95 | 2008-03-20 |
| 559 | 2008-03-18 | 94,000 | -2,000 | 0.00 | 5,117,287,396 | 2,707,200 | 28.80 | 2008-03-14 |
| 560 | 2008-03-17 | 96,000 | -4,000 | 0.00 | 5,117,287,396 | 2,781,600 | 28.98 | 2008-03-13 |
| 561 | 2008-03-13 | 100,000 | -6,000 | 0.00 | 5,117,287,396 | 2,912,500 | 29.13 | 2008-03-11 |
| 562 | 2008-03-10 | 106,000 | -6,000 | 0.00 | 5,117,287,396 | 3,127,000 | 29.50 | 2008-03-06 |
| 563 | 2008-02-01 | 112,000 | 4,000 | 0.00 | 5,117,287,396 | 3,214,400 | 28.70 | 2008-01-30 |
| 564 | 2008-01-31 | 108,000 | 2,000 | 0.00 | 5,117,287,396 | 3,315,600 | 30.70 | 2008-01-29 |
| 565 | 2008-01-30 | 106,000 | 4,000 | 0.00 | 5,117,287,396 | 3,365,500 | 31.75 | 2008-01-28 |
| 566 | 2008-01-22 | 102,000 | 4,000 | 0.00 | 5,117,287,396 | 3,705,150 | 36.33 | 2008-01-18 |
| 567 | 2008-01-14 | 98,000 | 10,000 | 0.00 | 5,117,287,396 | 3,863,650 | 39.43 | 2008-01-10 |
| 568 | 2008-01-07 | 88,000 | 2,000 | 0.00 | 5,117,287,396 | 3,524,400 | 40.05 | 2008-01-03 |
| 569 | 2008-01-02 | 86,000 | -1,000 | 0.00 | 5,117,287,396 | 3,639,950 | 42.33 | 2007-12-27 |
| 570 | 2007-12-18 | 87,000 | 3,000 | 0.00 | 5,117,287,396 | 3,580,050 | 41.15 | 2007-12-14 |
| 571 | 2007-12-17 | 84,000 | 1,000 | 0.00 | 5,117,287,396 | 3,580,500 | 42.63 | 2007-12-13 |
| 572 | 2007-12-10 | 83,000 | -1,000 | 0.00 | 5,117,287,396 | 3,788,950 | 45.65 | 2007-12-06 |
| 573 | 2007-11-27 | 84,000 | 10,000 | 0.00 | 5,117,287,396 | 3,339,000 | 39.75 | 2007-11-23 |
| 574 | 2007-11-23 | 74,000 | 2,000 | 0.00 | 5,117,287,396 | 3,106,150 | 41.98 | 2007-11-21 |
| 575 | 2007-11-20 | 72,000 | 2,000 | 0.00 | 5,117,287,396 | 3,243,600 | 45.05 | 2007-11-16 |
| 576 | 2007-11-12 | 70,000 | 3,000 | 0.00 | 5,117,287,396 | 3,377,500 | 48.25 | 2007-11-08 |
| 577 | 2007-11-06 | 67,000 | 2,000 | 0.00 | 5,117,287,396 | 3,514,150 | 52.45 | 2007-11-02 |
| 578 | 2007-10-30 | 65,000 | 4,000 | 0.00 | 5,117,287,396 | 3,461,250 | 53.25 | 2007-10-26 |
| 579 | 2007-10-29 | 61,000 | -46,000 | 0.00 | 5,117,287,396 | 3,309,250 | 54.25 | 2007-10-25 |
| 580 | 2007-10-25 | 107,000 | 26,000 | 0.00 | 5,117,287,396 | 5,724,500 | 53.50 | 2007-10-23 |
| 581 | 2007-10-24 | 81,000 | 20,000 | 0.00 | 5,117,287,396 | 4,171,500 | 51.50 | 2007-10-22 |
| 582 | 2007-10-11 | 61,000 | -1,000 | 0.00 | 5,117,287,396 | 3,312,300 | 54.30 | 2007-10-09 |
| 583 | 2007-10-10 | 62,000 | 1,000 | 0.00 | 5,117,287,396 | 3,295,300 | 53.15 | 2007-10-08 |
| 584 | 2007-10-09 | 61,000 | -1,000 | 0.00 | 5,117,287,396 | 3,351,950 | 54.95 | 2007-10-05 |
| 585 | 2007-10-08 | 62,000 | 1,000 | 0.00 | 5,117,287,396 | 3,276,700 | 52.85 | 2007-10-04 |
| 586 | 2007-10-05 | 61,000 | 1,000 | 0.00 | 5,117,287,396 | 3,367,200 | 55.20 | 2007-10-03 |
| 587 | 2007-09-27 | 60,000 | -11,000 | 0.00 | 5,117,287,396 | 3,006,000 | 50.10 | 2007-09-24 |
| 588 | 2007-09-25 | 71,000 | 1,000 | 0.00 | 5,117,287,396 | 3,436,400 | 48.40 | 2007-09-21 |
| 589 | 2007-09-24 | 70,000 | 10,000 | 0.00 | 5,117,287,396 | 3,402,000 | 48.60 | 2007-09-20 |
| 590 | 2007-09-18 | 60,000 | -1,000 | 0.00 | 5,117,287,396 | 2,572,500 | 42.88 | 2007-09-14 |
| 591 | 2007-09-17 | 61,000 | 1,000 | 0.00 | 5,117,287,396 | 2,482,700 | 40.70 | 2007-09-13 |
| 592 | 2007-09-03 | 60,000 | -1,000 | 0.00 | 5,117,287,396 | 2,382,000 | 39.70 | 2007-08-30 |
| 593 | 2007-08-30 | 61,000 | 1,000 | 0.00 | 5,117,287,396 | 2,398,825 | 39.33 | 2007-08-28 |
| 594 | 2007-08-28 | 60,000 | -1,000 | 0.00 | 5,117,287,396 | 2,221,500 | 37.03 | 2007-08-24 |
| 595 | 2007-08-27 | 61,000 | 1,000 | 0.00 | 5,117,287,396 | 2,159,400 | 35.40 | 2007-08-23 |
| 596 | 2007-08-24 | 60,000 | -1,000 | 0.00 | 5,117,287,396 | 2,068,500 | 34.48 | 2007-08-22 |
| 597 | 2007-08-23 | 61,000 | 20,000 | 0.00 | 5,117,287,396 | 1,979,450 | 32.45 | 2007-08-21 |
| 598 | 2007-08-22 | 41,000 | 1,000 | 0.00 | 5,117,287,396 | 1,298,675 | 31.68 | 2007-08-20 |
| 599 | 2007-08-17 | 40,000 | 10,000 | 0.00 | 5,117,287,396 | 1,228,000 | 30.70 | 2007-08-15 |
| 600 | 2007-08-16 | 30,000 | -1,000 | 0.00 | 5,117,287,396 | 956,250 | 31.88 | 2007-08-14 |
| 601 | 2007-08-14 | 31,000 | 31,000 | 0.00 | 5,117,287,396 | 949,375 | 30.63 | 2007-08-10 |
| 602 | 2007-08-02 | 0 | -1,000 | 0.00 | 5,117,287,396 | 0 | 34.00 | 2007-07-31 |
| 603 | 2007-07-31 | 1,000 | 1,000 | 0.00 | 5,117,287,396 | 31,700 | 31.70 | 2007-07-27 |
Webb-site Database - Powered By Linux Group